2022-02-10 14:12:31|00000|6464|ATVI|63.49B|63490000000|81.50|15,130,246|-20.67%|36|2022-05-05|15/03/2022||0.7413||1880000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000
2022-02-10 14:12:35|00001|6373|ADBE|246.11B|246110000000|521.75|3,394,566|5.18%|35|2022-03-22|15/02/2022||3.34||4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000
2022-02-10 14:12:42|00002|9019|ADP|88.7B|88700000000|211.16|1,718,459|26.16%|35|2022-05-04|15/03/2022||2.08||4390000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000
2022-02-10 14:12:46|00003|15368|ALGN|43.05B|43050000000|545.94|728,584|-11.23%|35|2022-04-27|15/03/2022||2.96||1080000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000
2022-02-10 14:12:50|00004|6369|Google|1.87T|1.87E+12|2,831.84|1,738,972|36.45%|35|2022-04-27|15/03/2022||25.96||68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000
2022-02-10 14:12:55|00005|100160|GOOG|1.87T|1.87E+12|2,829.06|1,361,536|35.78%|33|2022-04-27|15/03/2022||25.96||68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000
2022-02-10 14:12:58|00006|6435|AMZN|1.64T|1.64E+12|3,223.79|3,624,760|-2.46%|35|2022-04-28|15/03/2022||9.31||120940000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000
2022-02-10 14:13:02|00007|8274|AMD|159.33B|159330000000|132.85|69,061,941|46.13%|36|2022-05-03|15/03/2022||0.6995||4350000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000
2022-02-10 14:13:06|00008|8144|AEP|45.02B|45020000000|89.38|2,837,677|11.95%|35|2022-04-28|15/03/2022||1.24||4450000000|2022-02-24|15/12/2021||0.9352||3730000000
2022-02-10 14:13:09|00009|6466|AMGN|132.35B|132350000000|237.19|3,022,157|0.23%|35|2022-04-26|15/03/2022||4.17||6360000000|2022-02-07|15/12/2021|4.36|4.07|6850000000|6880000000
2022-02-10 14:13:14|00010|7869|ADI|88.37B|88370000000|168.21|3,476,944|10.05%|35|2022-05-18|15/04/2022||1.84||2640000000|2022-02-16|15/01/2022||1.78||2600000000
2022-02-10 14:13:18|00011|15424|ANSS|29.79B|29790000000|341.47|415,138|-11.63%|35|2022-05-04|15/03/2022||1.22||400620000|2022-02-23|15/12/2021||2.72||641840000
2022-02-10 14:13:22|00012|6408|AAPL|2.88T|2.88E+12|176.28|99,082,816|29.61%|35|2022-05-03|15/03/2022||1.42||94260000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000
2022-02-10 14:13:27|00013|6386|AMAT|128.05B|128050000000|144.20|8,203,847|36.84%|36|2022-05-19|15/04/2022||1.95||6390000000|2022-02-16|15/01/2022||1.86||6200000000
2022-02-10 14:13:32|00014|39320|ASML|275.21B|275210000000|680.37|1,029,163|20.31%|31|2022-04-20|15/03/2022||2.68||4390000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000
2022-02-10 14:13:35|00015|962333|TEAM|85.07B|85070000000|335.60|1,822,489|35.3%|26|2022-05-05|15/03/2022||0.4009||666110000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000
2022-02-10 14:13:39|00016|6363|ADSK|55.29B|55290000000|251.34|1,744,596|-17.46%|36|2022-05-26|15/04/2022||1.47||1160000000|2022-03-03|15/01/2022||1.44||1190000000
2022-02-10 14:13:43|00017|6378|BIDU|58.02B|58020000000|166.70|3,498,175|-43.5%|35|2022-04-28|15/03/2022||5.51||28440000000|2022-02-24|15/12/2021||9.52||32460000000
2022-02-10 14:13:48|00018|6487|BIIB|33.33B|33330000000|226.81|1,596,914|-15.78%|35|2022-04-26|15/03/2022||4.42||2570000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000
2022-02-10 14:13:52|00019|13072|BKNG|107.87B|107870000000|2,627.0|374,573|25.98%|36|2022-05-12|15/03/2022||6.89||2700000000|2022-03-23|15/12/2021||13.38||2850000000
2022-02-10 14:13:56|00020|13969|AVGO|252.41B|252410000000|611.34|2,521,038|28.8%|36|2022-06-09|15/04/2022||7.92||7430000000|2022-03-03|15/01/2022||8.13||7610000000
2022-02-10 14:14:00|00021|6388|CDNS|42.79B|42790000000|154.40|1,464,063|10.69%|35|2022-04-25|15/03/2022||0.8195||771460000|2022-02-22|15/12/2021||0.7625||757370000
2022-02-10 14:14:04|00022|41292|CDW|25.78B|25780000000|189.96|906,964|25.34%|35|2022-05-04|15/03/2022||1.96||5370000000|2022-02-09|15/12/2021|2.08|2.01|5540000000|5200000000
2022-02-10 14:14:08|00023|13068|CERN|27.05B|27050000000|92.33|5,233,304|16.84%|35|2022-05-04|15/03/2022||0.8772||1480000000|2022-02-10|15/12/2021||0.879||1490000000
2022-02-10 14:14:12|00024|15722|CHTR|125.02B|125020000000|614.75|1,258,412|-0.77%|35|2022-05-03|15/03/2022||6.74||13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000
2022-02-10 14:14:16|00025|6444|CHKP|17.04B|17040000000|128.29|1,225,262|8.64%|35|2022-04-27|15/03/2022||1.62||534250000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000
2022-02-10 14:14:21|00026|6360|CTAS|40.62B|40620000000|391.57|504,740|12.09%|35|2022-03-24|15/02/2022||2.52||1900000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000
2022-02-10 14:14:25|00027|260|CSCO|237.41B|237410000000|56.29|23,185,701|16.06%|36|2022-05-18|15/04/2022||0.8705||13320000000|2022-02-16|15/01/2022||0.8108||12660000000
2022-02-10 14:14:30|00028|6454|CTSH|48.16B|48160000000|91.69|2,837,320|20.39%|36|2022-05-05|15/03/2022||1.07||4830000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000
2022-02-10 14:14:36|00029|6516|CMCSA|225.62B|225620000000|49.77|21,956,839|-5.6%|35|2022-04-28|15/03/2022||0.8222||30400000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000
2022-02-10 14:14:40|00030|39327|CPRT|31.13B|31130000000|131.25|951,873|8.4%|35|2022-05-25|15/04/2022||1.11||820400000|2022-02-22|15/01/2022||1.07||807000000
2022-02-10 14:14:44|00031|6443|COST|234.5B|234500000000|528.83|2,532,262|47.08%|44|2022-03-03|15/02/2022||2.73||50970000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000
2022-02-10 14:14:48|00032|1131557|CRWD|42.86B|42860000000|186.90|4,370,978|-16.46%|17|2022-06-03|15/04/2022||0.1728||439990000|2022-03-16|15/01/2022||0.2018||410950000
2022-02-10 14:14:53|00033|7906|CSX|77.05B|77050000000|34.74|13,092,401|17.8%|36|2022-04-19|15/03/2022||0.3973||3360000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000
2022-02-10 14:14:57|00034|15951|DXCM|43.41B|43410000000|447.88|839,627|11.68%|35|2022-05-03|15/03/2022||0.5197||631380000|2022-02-10|15/12/2021||0.8819||697470000
2022-02-10 14:15:01|00035|1073599|DOCU|25.36B|25360000000|128.16|6,068,056|-49.9%|21|2022-06-03|15/04/2022||0.4821||596990000|2022-03-11|15/01/2022||0.4791||562360000
2022-02-10 14:15:05|00036|14776|DLTR|31.85B|31850000000|141.60|3,239,728|28.94%|34|2022-05-26|15/04/2022||1.61||6790000000|2022-03-02|15/01/2022||1.77||7120000000
2022-02-10 14:15:09|00037|256|EBAY|37.94B|37940000000|60.61|6,907,908|-2.6%|32|2022-04-27|15/03/2022||1.1||2620000000|2022-02-23|15/12/2021||0.9992||2610000000
2022-02-10 14:15:16|00038|6472|EA|38.19B|38190000000|135.79|2,712,433|-7.06%|35|2022-05-10|15/03/2022||1.45||1800000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000
2022-02-10 14:15:20|00039|7949|EXC|41.68B|41680000000|42.60|7,620,274|-2.23%|36|2022-05-04|15/03/2022||0.5667||7540000000|2022-02-10|15/12/2021||0.6271||5310000000
2022-02-10 14:15:24|00040|6409|FAST|31.37B|31370000000|54.51|3,056,205|15.22%|35|2022-04-13|15/03/2022||0.4337||1650000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000
2022-02-10 14:15:28|00041|6370|FISV|67.46B|67460000000|102.18|4,324,214|-9.93%|35|2022-04-27|15/03/2022||1.39||3870000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000
2022-02-10 14:15:32|00042|1123483|FOXA|24.98B|24980000000|43.85|3,478,247|42.69%|19|2022-05-11|15/03/2022||0.9195||3360000000|2022-02-09|15/12/2021|0.13|0.0366|4440000000|4250000000
2022-02-10 14:15:36|00043|1123484|FOX|22.74B|22740000000|39.92|1,280,147|34.46%|19|2022-05-11|15/03/2022||0.9195||3360000000|2022-02-09|15/12/2021|0.13|0.0329|4440000000|4250000000
2022-02-10 14:15:40|00044|6365|GILD|79.5B|79500000000|63.38|8,335,089|-5.82%|35|2022-05-03|15/03/2022||1.81||6230000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000
2022-02-10 14:15:45|00045|8272|HON|135.36B|135360000000|196.62|3,273,980|-2.67%|36|2022-04-22|15/03/2022||1.92||8670000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000
2022-02-10 14:15:50|00046|16336|IDXX|45.09B|45090000000|531.81|447,664|5.3%|35|2022-05-05|15/03/2022||2.3||843870000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000
2022-02-10 14:15:54|00047|13081|ILMN|57.5B|57500000000|367.86|1,030,168|-18.79%|35|2022-04-26|15/03/2022||0.8929||1180000000|2022-02-10|15/12/2021||0.4562||1130000000
2022-02-10 14:15:58|00048|16360|INCY|15.08B|15080000000|68.28|2,163,456|-23.68%|35|2022-05-03|15/03/2022||0.5117||750640000|2022-02-08|15/12/2021|2.54|0.5678|862850000|813380000
2022-02-10 14:16:02|00049|251|INTC|203.23B|203230000000|49.91|35,196,700|-15.09%|35|2022-04-28|15/03/2022||0.7833||18300000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000
2022-02-10 14:16:06|00050|6448|INTU|164.07B|164070000000|579.40|1,807,156|47.98%|36|2022-05-24|15/04/2022||7.14||5190000000|2022-02-24|15/01/2022||1.88||2740000000
2022-02-10 14:16:12|00051|6393|ISRG|104.53B|104530000000|292.18|1,876,166|12.47%|35|2022-04-19|15/03/2022||1.09||1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000
2022-02-10 14:16:17|00052|102911|JD|120.88B|120880000000|78.29|11,458,831|-19.35%|31|2022-05-09|15/03/2022||2.65||247020000000|2022-03-03|15/12/2021||1.69||274810000000
2022-02-10 14:16:22|00053|10548|KDP|54.85B|54850000000|38.68|5,654,723|19.38%|35|2022-05-12|15/03/2022||0.3488||2990000000|2022-02-24|15/12/2021||0.4502||3300000000
2022-02-10 14:16:26|00054|6462|KLAC|60.31B|60310000000|400.13|1,377,513|34.13%|35|2022-04-28|15/03/2022||4.89||2360000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000
2022-02-10 14:16:30|00055|270|KHC|42.78B|42780000000|34.95|7,630,974|3.68%|35|2022-05-04|15/03/2022||0.5832||5800000000|2022-02-16|15/12/2021||0.6329||6610000000
2022-02-10 14:16:34|00056|6445|LRCX|84.74B|84740000000|607.44|1,456,639|15.03%|35|2022-04-20|15/03/2022||7.58||4260000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000
2022-02-10 14:16:39|00057|32383|LULU|43.91B|43910000000|339.64|1,351,311|-0.31%|55|2022-06-02|15/04/2022||1.29||1420000000|2022-03-30|15/01/2022||3.27||2130000000
2022-02-10 14:16:43|00058|8136|MAR|56.52B|56520000000|173.53|2,138,206|36.58%|36|2022-05-09|15/03/2022||0.9233||3890000000|2022-02-15|15/12/2021||1||4000000000
2022-02-10 14:16:47|00059|6520|MRVL|65.6B|65600000000|77.74|10,879,619|51.69%|38|2022-06-07|15/04/2022||0.4911||1380000000|2022-03-10|15/01/2022||0.4818||1320000000
2022-02-10 14:16:51|00060|961621|MTCH|33.22B|33220000000|117.19|2,652,283|-26.24%|26|2022-05-03|15/03/2022||0.5572||799660000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000
2022-02-10 14:16:54|00061|16599|MELI|57.18B|57180000000|1,133.20|737,044|-39.66%|35|2022-05-05|15/03/2022||1.66||1940000000|2022-02-24|15/12/2021||0.986||2020000000
2022-02-10 14:16:59|00062|26490|FB|631.49B|631490000000|232.00|27,436,924|-13.9%|35|2022-04-27|15/03/2022||2.61||28530000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000
2022-02-10 14:17:03|00063|6391|MCHP|43.61B|43610000000|78.43|4,259,775|3.16%|35|2022-05-10|15/03/2022||1.2||1780000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000
2022-02-10 14:17:08|00064|8092|MU|98.67B|98670000000|88.12|20,563,783|5.76%|35|2022-03-30|15/02/2022||1.97||7520000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000
2022-02-10 14:17:12|00065|252|MSFT|2.33T|2.33E+12|311.21|33,755,456|27.67%|35|2022-04-28|15/03/2022||2.19||49000000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000
2022-02-10 14:17:15|00066|1114321|MRNA|66.51B|66510000000|164.03|10,576,782|-8.63%|20|2022-05-12|15/03/2022||9.74||6600000000|2022-02-24|15/12/2021||9.62||6570000000
2022-02-10 14:17:20|00067|32372|MDLZ|94.35B|94350000000|67.96|7,557,532|22.45%|31|2022-05-03|15/03/2022||0.7641||7510000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000
2022-02-10 14:17:24|00068|6355|MNST|45.66B|45660000000|86.29|2,296,450|-4.66%|36|2022-05-05|15/03/2022||0.6432||1370000000|2022-03-02|15/12/2021||0.6106||1330000000
2022-02-10 14:17:28|00069|6439|NTES|70.16B|70160000000|107.86|2,869,495|-18.55%|35|2022-05-18|15/03/2022||8.66||23920000000|2022-02-23|15/12/2021||6.56||23980000000
2022-02-10 14:17:32|00070|13063|NFLX|183.31B|183310000000|412.89|6,509,389|-26.15%|35|2022-04-18|15/03/2022||2.94||7950000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000
2022-02-10 14:17:35|00071|6497|NVDA|667.62B|667620000000|267.05|49,896,823|87.23%|36|2022-05-12|15/04/2022||1.19||7280000000|2022-02-16|15/01/2022||1.22||7410000000
2022-02-10 14:17:39|00072|13989|NXPI|55.78B|55780000000|209.76|2,438,452|11.55%|34|2022-05-02|15/03/2022||3.17||2960000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000
2022-02-10 14:17:44|00073|1006169|OKTA|30.4B|30400000000|195.46|1,886,284|-30.17%|23|2022-05-26|15/04/2022||-0.2001||375050000|2022-03-03|15/01/2022||-0.2416||359910000
2022-02-10 14:17:48|00074|13074|ORLY|43.14B|43140000000|640.22|432,810|41.24%|35|2022-04-27|15/03/2022||6.76||3070000000|2022-02-09|15/12/2021|7.64|6.04|3290000000|3100000000
2022-02-10 14:17:52|00075|6430|PCAR|32.88B|32880000000|94.68|1,813,561|-4.76%|35|2022-04-26|15/03/2022||1.57||5910000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000
2022-02-10 14:17:57|00076|6406|PAYX|44.78B|44780000000|124.12|1,751,201|36.56%|36|2022-03-30|15/02/2022||1.05||1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000
2022-02-10 14:18:00|00077|956170|PYPL|143.23B|143230000000|122.94|18,308,526|-56.74%|27|2022-04-27|15/03/2022||0.8828||6450000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000
2022-02-10 14:18:03|00078|1152791|PTON|12.8B|12800000000|38.77|28,293,621|-73.76%|13|2022-05-11|15/03/2022||-0.3243||1250000000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-02-10 14:18:07|00079|8358|PEP|240.5B|240500000000|171.94|4,808,063|23.17%|36|2022-04-19|15/03/2022||1.29||15450000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24210000000
2022-02-10 14:18:11|00080|1089236|PDD|78.05B|78050000000|62.28|8,518,900|-67.18%|19|2022-05-25|15/03/2022||0.2673||23600000000|2022-03-16|15/12/2021||1.52||30240000000
2022-02-10 14:18:15|00081|6376|QCOM|207.31B|207310000000|183.95|11,085,690|25.9%|36|2022-04-20|15/03/2022||2.51||9660000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000
2022-02-10 14:18:20|00082|32391|REGN|65.97B|65970000000|619.77|750,873|26.31%|36|2022-05-05|15/03/2022||12.88||3070000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000
2022-02-10 14:18:25|00083|6437|ROST|34.42B|34420000000|97.42|2,393,388|-18.85%|37|2022-05-19|15/04/2022||1.37||4790000000|2022-03-01|15/01/2022||0.9658||4950000000
2022-02-10 14:18:29|00084|13076|SGEN|25.86B|25860000000|141.41|914,287|-19.53%|35|2022-04-28|15/03/2022||-0.4346||466330000|2022-02-09|15/12/2021|-0.95|-0.8163|429850000|401800000
2022-02-10 14:18:34|00085|6427|SIRI|27.08B|27080000000|6.860|18,710,770|13.2%|35|2022-04-27|15/03/2022||0.0803||2140000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000
2022-02-10 14:18:38|00086|32378|SWKS|23.61B|23610000000|143.94|1,961,844|-21.31%|35|2022-04-28|15/03/2022||2.6||1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000
2022-02-10 14:18:43|00087|31066|SPLK|19.48B|19480000000|122.66|2,598,391|-29.01%|35|2022-05-26|15/04/2022||-0.8028||609460000|2022-03-02|15/01/2022||-0.2092||774090000
2022-02-10 14:18:48|00088|6500|SBUX|111.73B|111730000000|97.13|8,092,206|-8.56%|35|2022-05-03|15/03/2022||0.7274||7700000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000
2022-02-10 14:18:52|00089|39335|SNPS|49.74B|49740000000|324.18|807,600|16.54%|35|2022-05-18|15/04/2022||1.79||1150000000|2022-02-16|15/01/2022||2.38||1270000000
2022-02-10 14:18:57|00090|19694|TMUS|160B|160000000000|128.08|5,509,977|2.92%|35|2022-04-27|15/03/2022||0.5568||20210000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000
2022-02-10 14:19:00|00091|13994|TSLA|963.23B|963230000000|932.00|26,297,244|9.72%|35|2022-05-04|15/03/2022||2.15||18110000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000
2022-02-10 14:19:05|00092|8268|TXN|163.2B|163200000000|176.71|5,551,860|1.74%|35|2022-04-26|15/03/2022||2.17||4730000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000
2022-02-10 14:19:09|00093|6451|TCOM|18.86B|18860000000|29.59|5,740,864|-16.65%|35|2022-05-25|15/03/2022||0.2137||5210000000|2022-03-16|15/12/2021||-0.3147||4410000000
2022-02-10 14:19:13|00094|6407|VRSN|24.39B|24390000000|219.53|641,631|9.61%|35|2022-04-28|15/03/2022||1.53||345200000|2022-02-10|15/12/2021||1.45||339340000
2022-02-10 14:19:18|00095|39340|VRSK|32.08B|32080000000|199.06|952,496|4.49%|36|2022-05-03|15/03/2022||1.41||778800000|2022-02-22|15/12/2021||1.41||770020000
2022-02-10 14:19:22|00096|6353|VRTX|62.16B|62160000000|244.24|1,927,031|14.23%|35|2022-04-28|15/03/2022||3.34||2030000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000
2022-02-10 14:19:26|00097|8355|WBA|43.15B|43150000000|49.99|6,317,163|-0.02%|35|2022-04-05|15/02/2022||1.37||33150000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000
2022-02-10 14:19:30|00098|32361|WDAY|60.86B|60860000000|243.45|2,021,624|-11.59%|35|2022-05-31|15/04/2022||0.7957||1410000000|2022-02-28|15/01/2022||0.7073||1360000000
2022-02-10 14:19:35|00099|7875|XEL|37.27B|37270000000|69.19|3,128,629|11.38%|35|2022-04-28|15/03/2022||0.7027||3290000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000
2022-02-10 14:19:40|00100|6467|XLNX|55.94B|55940000000|225.20|3,554,810|59.89%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-02-10 14:19:43|00101|1127188|ZM|44.58B|44580000000|149.60|4,667,386|-65.21%|15|2022-06-01|15/04/2022||1.04||1100000000|2022-03-01|15/01/2022||1.07||1050000000
2022-02-10 14:19:54|00102|277|MMM|93.58B|93580000000|163.64|2,576,302|-9.56%|35|2022-04-26|15/03/2022||2.48||9010000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000
2022-02-10 14:19:59|00103|238|BA|125.85B|125850000000|215.86|10,318,468|0.34%|36|2022-04-27|15/03/2022||0.0114||17150000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000
2022-02-10 14:20:04|00104|247|CAT|110.14B|110140000000|203.60|3,366,538|3.2%|33|2022-04-26|15/03/2022||2.64||13100000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000
2022-02-10 14:20:09|00105|240|CVX|265.62B|265620000000|137.79|12,025,138|51.48%|32|2022-04-29|15/03/2022||2.84||46450000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000
2022-02-10 14:20:13|00106|271|Coca Cola Stock Price - In|263.66B|263660000000|61.04|18,370,109|22.82%|36|2022-04-26|15/03/2022||0.5879||9640000000|2022-02-10|15/12/2021|0.45|0.4104|9500000000|8990000000
2022-02-10 14:20:17|00107|266|GS|124.93B|124930000000|374.53|3,014,179|24.65%|33|2022-04-19|15/03/2022||10.59||13010000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000
2022-02-10 14:20:21|00108|8064|HD|380.49B|380490000000|364.37|4,167,564|31.65%|34|2022-05-17|15/04/2022||3.64||36100000000|2022-02-22|15/01/2022||3.16||34650000000
2022-02-10 14:20:25|00109|8082|IBM|123.57B|123570000000|137.79|5,842,507|12.85%|36|2022-04-19|15/03/2022||1.45||13890000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000
2022-02-10 14:20:29|00110|8177|Johnson & Johnson Sto|451.46B|451460000000|171.49|7,652,150|3.14%|36|2022-04-19|15/03/2022||2.56||23860000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000
2022-02-10 14:20:33|00111|267|JPM|461.05B|461050000000|156.60|13,512,662|12.19%|35|2022-04-13|15/03/2022||2.79||30880000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29780000000
2022-02-10 14:20:37|00112|272|MCD|194.18B|194180000000|259.86|2,664,871|20.32%|35|2022-05-04|15/03/2022||2.22||5640000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000
2022-02-10 14:20:42|00113|275|MRK S|193.31B|193310000000|76.53|13,484,593|6.96%|36|2022-04-28|15/03/2022||1.8||13820000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000
2022-02-10 14:20:47|00114|8948|NKE|231.28B|231280000000|146.26|5,734,426|3.15%|35|2022-03-22|15/02/2022||0.7187||10630000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000
2022-02-10 14:20:51|00115|8952|PG|382.57B|382570000000|159.60|8,218,501|24.04%|36|2022-04-26|15/03/2022||1.31||18770000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000
2022-02-10 14:20:55|00116|8294|CRM|218.71B|218710000000|222.04|6,763,240|-6.19%|37|2022-05-19|15/04/2022||1||7270000000|2022-03-01|15/01/2022||0.7536||7240000000
2022-02-10 14:21:00|00117|8359|UNH|469.14B|469140000000|498.10|3,293,998|51.11%|36|2022-04-19|15/03/2022||5.36||78690000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000
2022-02-10 14:21:04|00118|8127|VZ|224.58B|224580000000|53.50|22,574,177|-2.73%|36|2022-04-22|15/03/2022||1.37||32510000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000
2022-02-10 14:21:09|00119|8318|V|484.36B|484360000000|230.87|10,899,333|11.79%|36|2022-04-27|15/03/2022||1.66||6810000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000
2022-02-10 14:21:13|00120|7997|WMT|381.94B|381940000000|137.69|9,255,181|-5.58%|36|2022-05-17|15/04/2022||1.66||140180000000|2022-02-17|15/01/2022||1.49||151740000000
2022-02-10 14:21:18|00121|258|DIS|268.03B|268030000000|147.23|13,677,084|-21.77%|31|2022-05-10|15/03/2022||1.25||19490000000|2022-02-09|15/12/2021|1.06|0.7319|21820000000|20270000000
2022-02-10 14:21:23|00122|8192|ABT|223.79B|223790000000|130.49|5,820,754|4.27%|36|2022-04-20|15/03/2022||1.46||10990000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000
2022-02-10 14:21:27|00123|40041|ABBV|253.16B|253160000000|143.20|6,868,580|35.86%|35|2022-04-28|15/03/2022||3.18||13840000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000
2022-02-10 14:21:33|00124|7884|ACN|224.7B|224700000000|355.53|2,507,961|37.97%|35|2022-03-17|15/02/2022||2.39||14630000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000
2022-02-10 14:21:40|00125|20846|AYI|6.64B|6640000000|191.82|300,519|54.81%|35|2022-04-06|15/02/2022||2.35||881280000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000
2022-02-10 14:21:44|00126|32509|AAP|14.35B|14350000000|232.18|646,775|44.51%|34|2022-05-25|15/03/2022||3.39||3250000000|2022-02-14|15/12/2021|2.68|1.94|2620000000|2360000000
2022-02-10 14:21:49|00127|20280|AMG|6.02B|6020000000|148.11|241,499|4.21%|35|2022-05-02|15/03/2022||4.83||621050000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000
2022-02-10 14:21:53|00128|8256|AFL|43.07B|43070000000|66.04|3,275,513|42.79%|36|2022-04-27|15/03/2022||1.34||5190000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000
2022-02-10 14:22:00|00129|8942|A|43.38B|43380000000|144.44|1,652,205|17.2%|37|2022-05-16|15/04/2022||1.11||1620000000|2022-02-22|15/01/2022||1.18||1650000000
2022-02-10 14:22:05|00130|8021|AIG|51.82B|51820000000|62.41|4,833,142|48.1%|36|2022-05-04|15/03/2022||1.31||11290000000|2022-02-16|15/12/2021||1.2||11470000000
2022-02-10 14:22:09|00131|8263|APD|57.5B|57500000000|259.36|1,088,413|1.93%|36|2022-04-28|15/03/2022||2.52||2760000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000
2022-02-10 14:22:14|00132|6460|AKAM|18.75B|18750000000|115.39|1,277,002|-2.19%|35|2022-05-03|15/03/2022||1.45||911260000|2022-02-15|15/12/2021||1.42||899290000
2022-02-10 14:22:18|00133|39218|ALK|7.38B|7380000000|58.59|1,918,299|5.11%|35|2022-04-27|15/03/2022||-1.31||1640000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000
2022-02-10 14:22:22|00134|32524|ALB|27.66B|27660000000|236.43|1,005,521|48.99%|35|2022-05-11|15/03/2022||1.21||910360000|2022-02-16|15/12/2021||0.9965||895300000
2022-02-10 14:22:27|00135|29638|ARE|30.57B|30570000000|191.15|892,765|11.56%|36|2022-05-02|15/03/2022||0.77||572190000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000
2022-02-10 14:22:31|00136|48361|ALLE|11.23B|11230000000|125.18|615,112|7.25%|33|2022-04-28|15/03/2022||1.08||692760000|2022-02-15|15/12/2021||1.01||679670000
2022-02-10 14:22:36|00137|32507|ADS|3.66B|3660000000|73.60|905,290|-11.75%|35|2022-04-28|15/03/2022||4.49||957880000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000
2022-02-10 14:22:41|00138|39176|LNT|14.8B|14800000000|59.12|1,092,727|21.05%|35|2022-05-04|15/03/2022||0.6431||886190000|2022-02-17|15/12/2021||0.3598||577520000
2022-02-10 14:22:45|00139|8221|ALL|34.99B|34990000000|124.68|2,379,844|15.57%|36|2022-05-05|15/03/2022||2.91||10300000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000
2022-02-10 14:22:51|00140|8044|MO|92.25B|92250000000|50.60|8,351,009|16.7%|36|2022-04-28|15/03/2022||1.09||5020000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000
2022-02-10 14:22:55|00141|8288|AEE|22.59B|22590000000|87.71|1,219,414|19.72%|36|2022-05-11|15/03/2022||0.9471||1600000000|2022-02-18|15/12/2021||0.4866||1400000000
2022-02-10 14:22:59|00142|44412|AAL|12.15B|12150000000|18.76|39,129,157|7.57%|34|2022-04-28|15/03/2022||-2.45||8580000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000
2022-02-10 14:23:03|00143|8182|AXP|149.46B|149460000000|196.40|4,107,973|55.04%|36|2022-04-20|15/03/2022||2.4||11670000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000
2022-02-10 14:23:08|00144|8036|AMT|113.8B|113800000000|249.89|1,907,055|7.87%|36|2022-05-05|15/03/2022||1.29||2510000000|2022-02-24|15/12/2021||1.14||2410000000
2022-02-10 14:23:12|00145|39173|AWK|28.27B|28270000000|155.73|803,448|-4.72%|35|2022-05-04|15/03/2022||0.7098||875640000|2022-02-16|15/12/2021||0.8561||937320000
2022-02-10 14:23:17|00146|8020|AMP|35.39B|35390000000|319.16|628,867|48.68%|36|2022-04-25|15/03/2022||6.05||3760000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000
2022-02-10 14:23:22|00147|8060|ABC|29.89B|29890000000|142.92|1,009,081|33.04%|36|2022-05-05|15/03/2022||2.89||57330000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000
2022-02-10 14:23:26|00148|39219|AME|31.58B|31580000000|136.52|887,213|12.91%|35|2022-05-03|15/03/2022||1.28||1440000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000
2022-02-10 14:23:30|00149|13833|APH|47.84B|47840000000|79.99|2,238,197|21%|36|2022-04-27|15/03/2022||0.6108||2740000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000
2022-02-10 14:23:34|00150|8123|ANTM|113.59B|113590000000|468.01|1,106,639|56.68%|35|2022-04-27|15/03/2022||7.78||37320000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000
2022-02-10 14:23:38|00151|39291|AOS|11.88B|11880000000|74.65|1,019,125|21.74%|35|2022-04-28|15/03/2022||0.7498||968800000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000
2022-02-10 14:23:43|00152|8350|AON|63.1B|63100000000|293.77|1,274,060|28.59%|35|2022-04-29|15/03/2022||4.82||3770000000|2022-02-04|15/12/2021|3.71|3.34|3080000000|3150000000
2022-02-10 14:23:48|00153|8103|APA|12.14B|12140000000|33.43|9,203,773|94.02%|36|2022-05-04|15/03/2022||1.51||1930000000|2022-02-21|15/12/2021||1.47||1920000000
2022-02-10 14:23:54|00154|8303|AIV|1.04B|1040000000|6.830|1,526,749|37.98%|36|2022-04-28|15/03/2022||0.0022||204510000|2022-02-10|15/12/2021||0.00||204370000
2022-02-10 14:23:58|00155|32331|APTV|37.68B|37680000000|139.28|1,657,192|-6.07%|36|2022-05-04|15/03/2022||0.8119||4120000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000
2022-02-10 14:24:03|00156|8080|ADM|43.24B|43240000000|77.28|2,654,614|41.85%|36|2022-05-03|15/03/2022||1.3||19970000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000
2022-02-10 14:24:07|00157|992959|ARNC|3.44B|3440000000|32.32|823,512|22.1%|22|2022-05-23|15/03/2022||0.5726||2140000000|2022-04-04|15/12/2021||0.4931||2110000000
2022-02-10 14:24:11|00158|39263|AJG|33.46B|33460000000|160.50|954,908|37.29%|35|2022-04-28|15/03/2022||2.41||2470000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000
2022-02-10 14:24:16|00159|8061|AIZ|9.49B|9490000000|166.56|462,350|22.35%|35|2022-05-03|15/03/2022||2.85||2630000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000
2022-02-10 14:24:20|00160|244|T|174.95B|174950000000|24.50|60,449,655|-14.4%|36|2022-04-21|15/03/2022||0.7793||38960000000|2022-01-26|15/12/2021|0.78|0.7597|40960000000|40330000000
2022-02-10 14:24:25|00161|8282|AZO|41.38B|41380000000|2,005.31|159,313|63.79%|35|2022-03-01|15/02/2022||17.72||3150000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000
2022-02-10 14:24:30|00162|8135|AVB|34.71B|34710000000|248.75|704,593|43.1%|36|2022-04-27|15/03/2022||1||605070000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000
2022-02-10 14:24:35|00163|8097|AVY|15.63B|15630000000|188.83|450,272|9.44%|36|2022-04-27|15/03/2022||2.26||2290000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000
2022-02-10 14:24:40|00164|8320|BKR|28.37B|28370000000|27.65|7,532,963|24.16%|36|2022-04-21|15/03/2022||0.2031||5050000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000
2022-02-10 14:24:45|00165|8048|BLL|30.46B|30460000000|94.05|1,877,210|5.92%|35|2022-05-05|15/03/2022||0.8379||3510000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000
2022-02-10 14:24:48|00166|243|BAC|398.08B|398080000000|49.28|50,343,516|49.56%|36|2022-04-18|15/03/2022||0.7799||23540000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000
2022-02-10 14:24:53|00167|8352|BK|51.19B|51190000000|63.66|4,283,230|51.72%|36|2022-04-21|15/03/2022||0.9581||4020000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000
2022-02-10 14:24:58|00168|8024|BBWI|15.72B|15720000000|61.00|3,435,227|54.13%|37|2022-05-25|15/04/2022||0.5474||1470000000|2022-02-23|15/01/2022||2.27||2960000000
2022-02-10 14:25:02|00169|7951|BAX|44.79B|44790000000|89.45|2,407,609|16.18%|36|2022-04-28|15/03/2022||0.9851||3110000000|2022-02-17|15/12/2021||1.03||3300000000
2022-02-10 14:25:06|00170|8067|BDX|78.95B|78950000000|277.24|1,438,538|9.08%|36|2022-05-05|15/03/2022||3||4760000000|2022-02-03|15/12/2021|3.64|2.85|5000000000|4760000000
2022-02-10 14:25:12|00171|13834|BRKb|480.14M|480140000|322.38|4,647,987|34.38%|37|2022-05-02|15/03/2022||3.07||69870000000|2022-02-21|15/12/2021||2.82||71550000000
2022-02-10 14:25:15|00172|8077|BBY|24.59B|24590000000|102.22|3,276,569|-13.71%|36|2022-05-26|15/04/2022||1.7||10520000000|2022-03-02|15/01/2022||2.77||16710000000
2022-02-10 14:25:19|00173|13078|BLK|123.32B|123320000000|813.00|636,389|11.55%|36|2022-04-14|15/03/2022||9.36||4940000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000
2022-02-10 14:25:25|00174|19693|BWA|10.72B|10720000000|44.72|1,745,680|4.22%|36|2022-04-28|15/03/2022||0.899||3740000000|2022-02-15|15/12/2021||0.7574||3490000000
2022-02-10 14:25:29|00175|8116|BXP|20.07B|20070000000|116.53|853,536|21.41%|36|2022-04-26|15/03/2022||0.6275||729470000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000
2022-02-10 14:25:34|00176|8248|BSX|63.77B|63770000000|44.75|9,014,386|14.01%|36|2022-04-27|15/03/2022||0.3888||2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000
2022-02-10 14:25:38|00177|1031336|BHF|4.74B|4740000000|59.44|623,383|41.62%|21|2022-05-09|15/03/2022||3.33||2210000000|2022-02-10|15/12/2021||3.42||2200000000
2022-02-10 14:25:42|00178|8142|BMY|149.03B|149030000000|67.14|13,108,248|12.35%|32|2022-04-27|15/03/2022||2.08||11790000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000
2022-02-10 14:25:47|00179|8081|BFb|32.54B|32540000000|67.96|1,012,116|-11.27%|38|2022-06-08|15/04/2022||0.2905||824280000|2022-03-09|15/01/2022||0.4773||982540000
2022-02-10 14:25:51|00180|7964|CPB|13.11B|13110000000|43.46|2,649,463|-7.53%|38|2022-05-20|15/04/2022||0.6206||2040000000|2022-02-18|15/01/2022||0.6919||2240000000
2022-02-10 14:25:54|00181|8250|COF|65.74B|65740000000|158.84|2,809,452|37.01%|36|2022-04-26|15/03/2022||5.56||7990000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000
2022-02-10 14:25:59|00182|32321|CPRI|10.33B|10330000000|69.96|1,714,404|56.79%|35|2022-06-01|15/03/2022||0.8105||1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000
2022-02-10 14:26:06|00183|7874|CAH|14.95B|14950000000|53.97|3,124,054|1.93%|36|2022-05-05|15/03/2022||1.6||43540000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000
2022-02-10 14:26:10|00184|13836|KMX|18.22B|18220000000|112.69|1,319,137|-10.15%|35|2022-04-07|15/02/2022||1.43||7770000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000
2022-02-10 14:26:14|00185|22696|CCL|26.37B|26370000000|23.19|42,101,655|10.17%|31|2022-03-29|15/02/2022||-1.08||2460000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000
2022-02-10 14:26:18|00186|39325|CBOE|12.94B|12940000000|121.30|573,539|31.65%|35|2022-05-06|15/03/2022||1.54||389540000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000
2022-02-10 14:26:23|00187|7980|CBRE|34.77B|34770000000|106.00|1,412,531|57.18%|36|2022-04-28|15/03/2022||1.01||7390000000|2022-02-24|15/12/2021||1.78||8160000000
2022-02-10 14:26:28|00188|32525|CNC|50.06B|50060000000|85.95|3,853,701|42.61%|35|2022-04-26|15/03/2022||1.68||34160000000|2022-02-08|15/12/2021|1.01|0.9749|32570000000|32510000000
2022-02-10 14:26:32|00189|7946|CNP|17.77B|17770000000|28.25|4,372,041|32.75%|36|2022-05-06|15/03/2022||0.5049||2600000000|2022-02-22|15/12/2021||0.2984||2060000000
2022-02-10 14:26:36|00190|8102|CF|15.67B|15670000000|73.04|3,090,941|66.04%|36|2022-05-04|15/03/2022||3.87||2360000000|2022-02-15|15/12/2021||3.35||2510000000
2022-02-10 14:26:42|00191|6426|CHRW|11.57B|11570000000|89.37|1,184,462|-2.72%|36|2022-05-03|15/03/2022||1.53||5900000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000
2022-02-10 14:26:46|00192|6491|SCHW|178.7B|178700000000|94.52|6,765,380|67.98%|34|2022-04-18|15/03/2022||0.8474||4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000
2022-02-10 14:26:50|00193|13837|CMG|45.17B|45170000000|1,608.74|286,265|3.76%|36|2022-04-26|15/03/2022||6.69||2010000000|2022-02-08|15/12/2021|5.58|5.27|1960000000|1960000000
2022-02-10 14:26:55|00194|8175|CB|89.14B|89140000000|208.96|1,790,487|27%|35|2022-04-26|15/03/2022||3.6||9030000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000
2022-02-10 14:27:00|00195|39264|CHD|24.32B|24320000000|100.48|1,732,489|21.13%|35|2022-05-05|15/03/2022||0.7744||1280000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000
2022-02-10 14:27:04|00196|7889|CI|77.02B|77020000000|232.38|1,854,669|10.14%|36|2022-05-06|15/03/2022||5.17||43610000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000
2022-02-10 14:27:09|00197|6507|CINF|19.84B|19840000000|123.14|559,040|41.25%|35|2022-04-27|15/03/2022||1.34||1640000000|2022-02-15|15/12/2021||1.32||1610000000
2022-02-10 14:27:13|00198|241|C|134.62B|134620000000|67.84|23,476,855|7.48%|36|2022-04-14|15/03/2022||2.05||18330000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000
2022-02-10 14:27:17|00199|941642|CFG|23.35B|23350000000|55.31|4,778,339|36.27%|31|2022-04-19|15/03/2022||0.9413||1660000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000
2022-02-10 14:27:23|00200|6421|CTXS|12.78B|12780000000|102.43|2,177,030|-24.73%|35|2022-04-27|15/03/2022||1.21||796740000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000
2022-02-10 14:27:27|00201|7933|CLX|17.58B|17580000000|142.83|1,474,103|-23.76%|36|2022-05-04|15/03/2022||1.39||1780000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000
2022-02-10 14:27:32|00202|13080|CME|89.67B|89670000000|249.51|1,433,346|29.97%|36|2022-04-28|15/03/2022||1.82||1240000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000
2022-02-10 14:27:36|00203|8016|CMS|18.78B|18780000000|64.82|1,441,845|14.56%|35|2022-04-28|15/03/2022||1.06||2090000000|2022-02-03|15/12/2021|0.47|0.4438|2030000000|1740000000
2022-02-10 14:27:41|00204|7938|CL|68.16B|68160000000|80.87|4,572,084|2.76%|35|2022-04-29|15/03/2022||0.7562||4410000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000
2022-02-10 14:27:48|00205|8313|CMA|12.98B|12980000000|99.35|1,265,916|58.05%|36|2022-04-20|15/03/2022||1.37||722580000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000
2022-02-10 14:27:52|00206|8225|CAG|16.88B|16880000000|35.19|4,180,403|1.18%|35|2022-04-07|15/02/2022||0.5817||2840000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000
2022-02-10 14:27:57|00207|7937|COP|121.04B|121040000000|92.95|7,980,513|98.27%|36|2022-05-03|15/03/2022||2.31||14070000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|13450000000
2022-02-10 14:28:02|00208|8297|ED|30.56B|30560000000|86.38|2,294,589|21.07%|36|2022-05-05|15/03/2022||1.51||3630000000|2022-02-17|15/12/2021||0.8572||2750000000
2022-02-10 14:28:08|00209|8034|STZ|45.14B|45140000000|240.71|1,054,766|2.96%|36|2022-04-07|15/02/2022||2.12||2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000
2022-02-10 14:28:12|00210|20624|COO|20.06B|20060000000|406.83|351,011|6.86%|35|2022-06-02|15/04/2022||3.47||783760000|2022-03-03|15/01/2022||3.11||732310000
2022-02-10 14:28:15|00211|264|GLW|35.65B|35650000000|42.95|4,583,899|18.22%|31|2022-04-26|15/03/2022||0.5036||3580000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000
2022-02-10 14:28:20|00212|13835|CTRA|18.49B|18490000000|22.73|8,109,364|29.96%|35|2022-04-29|15/03/2022||0.9047||1640000000|2022-02-23|15/12/2021||1.02||1850000000
2022-02-10 14:28:24|00213|41258|COTY|8.08B|8080000000|9.630|8,766,630|42.88%|35|2022-05-11|15/03/2022||0.0417||1160000000|2022-02-08|15/12/2021|0.17|0.1167|1580000000|1600000000
2022-02-10 14:28:29|00214|32337|CCI|77.64B|77640000000|179.64|1,608,751|9.54%|35|2022-04-20|15/03/2022||0.942||1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000
2022-02-10 14:28:33|00215|8218|CMI|32.12B|32120000000|225.50|1,066,856|-7.95%|36|2022-05-03|15/03/2022||3.94||6190000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000
2022-02-10 14:28:38|00216|8201|CVS|138.43B|138430000000|104.79|6,488,524|42.59%|36|2022-05-03|15/03/2022||2.12||74190000000|2022-02-09|15/12/2021|1.98|1.82|76600000000|75630000000
2022-02-10 14:28:42|00217|8931|DHR|208.79B|208790000000|292.01|2,833,658|23.21%|36|2022-04-21|15/03/2022||2.65||7530000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000
2022-02-10 14:28:46|00218|7916|DRI|18.74B|18740000000|146.69|1,160,469|13.4%|35|2022-03-24|15/02/2022||2.15||2540000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000
2022-02-10 14:28:51|00219|13838|DVA|11.51B|11510000000|112.93|786,431|1.74%|36|2022-05-04|15/03/2022||2.04||2910000000|2022-02-10|15/12/2021||1.8||2910000000
2022-02-10 14:28:55|00220|261|DE|121.86B|121860000000|395.40|1,752,316|25.39%|35|2022-05-20|15/04/2022||6.93||13300000000|2022-02-18|15/01/2022||2.25||8200000000
2022-02-10 14:28:59|00221|8944|DAL|27.99B|27990000000|43.88|14,100,841|3.22%|35|2022-04-14|15/03/2022||-1.38||8450000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|9090000000
2022-02-10 14:29:03|00222|6411|XRAY|11.89B|11890000000|54.37|1,721,001|-3.08%|35|2022-05-06|15/03/2022||0.7246||1060000000|2022-03-03|15/12/2021||0.7885||1130000000
2022-02-10 14:29:08|00223|8224|DVN|35.27B|35270000000|52.12|11,459,435|180.52%|36|2022-05-03|15/03/2022||1.43||3620000000|2022-02-15|15/12/2021||1.24||3720000000
2022-02-10 14:29:12|00224|20486|DLR|42.65B|42650000000|146.92|1,350,069|-0.89%|31|2022-04-28|15/03/2022||0.4122||1130000000|2022-02-17|15/12/2021||0.3236||1110000000
2022-02-10 14:29:20|00225|8188|DFS|35.96B|35960000000|124.85|1,763,135|34.74%|31|2022-04-28|15/03/2022||3.61||2990000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000
2022-02-10 14:29:24|00226|6382|DISCA|19.71B|19710000000|29.84|8,403,994|-31.4%|35|2022-05-10|15/03/2022||0.5851||3160000000|2022-03-01|15/12/2021||0.8312||3120000000
2022-02-10 14:29:29|00227|15915|DISCK|19.62B|19620000000|29.71|5,058,152|-20.13%|35|2022-05-10|15/03/2022||0.5851||3160000000|2022-03-01|15/12/2021||0.8192||3120000000
2022-02-10 14:29:34|00228|6364|DISH|17.02B|17020000000|32.18|2,878,491|-0.31%|33|2022-05-04|15/03/2022||0.8191||4420000000|2022-02-23|15/12/2021||0.8693||4480000000
2022-02-10 14:29:38|00229|20744|DG|47.68B|47680000000|205.79|2,001,545|1.13%|32|2022-06-02|15/04/2022||2.77||8850000000|2022-03-17|15/01/2022||2.56||8690000000
2022-02-10 14:29:42|00230|7887|D|65.05B|65050000000|80.32|3,213,913|9.86%|32|2022-05-05|15/03/2022||1.15||4590000000|2022-02-11|15/12/2021||0.9089||4040000000
2022-02-10 14:29:50|00231|7858|DOV|24.13B|24130000000|167.59|725,244|39.25%|36|2022-04-21|15/03/2022||1.84||2040000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000
2022-02-10 14:29:54|00232|7876|DHI|31.45B|31450000000|88.75|3,370,691|8.5%|36|2022-04-21|15/03/2022||3.38||7660000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000
2022-02-10 14:29:59|00233|7868|DTE|23.35B|23350000000|120.52|980,954|-0.67%|35|2022-04-27|15/03/2022||1.99||3250000000|2022-02-10|15/12/2021|1.05|0.9418||3200000000
2022-02-10 14:30:04|00234|20923|DRE|22.51B|22510000000|58.54|1,587,228|40.11%|35|2022-04-27|15/03/2022||0.1896||270790000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000
2022-02-10 14:30:08|00235|8104|DUK|80.56B|80560000000|104.71|2,807,713|12.21%|31|2022-05-12|15/03/2022||1.33||6400000000|2022-02-10|15/12/2021|0.94|0.9659|6240000000|6530000000
2022-02-10 14:30:16|00236|7981|DD|41.71B|41710000000|81.49|2,792,733|10.92%|32|2022-05-05|15/03/2022||1.17||4210000000|2022-02-08|15/12/2021|1.08|0.9939|4270000000|4030000000
2022-02-10 14:30:24|00237|8054|DXC|9.44B|9440000000|38.63|1,843,226|46.21%|36|2022-05-26|15/03/2022||1.02||4210000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000
2022-02-10 14:31:18|00238|8126|EMN|15.83B|15830000000|122.75|1,183,841|15.73%|35|2022-04-28|15/03/2022||2.35||2530000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000
2022-02-10 14:31:23|00239|8291|ETN|62.52B|62520000000|154.29|1,744,781|30.89%|35|2022-05-03|15/03/2022||1.64||4720000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000
2022-02-10 14:31:29|00240|8339|ECL|54.83B|54830000000|191.34|1,147,594|-11.24%|36|2022-05-03|15/03/2022||0.9573||3190000000|2022-02-15|15/12/2021||1.32||3360000000
2022-02-10 14:31:43|00241|7998|EIX|23.47B|23470000000|61.77|2,134,312|6.91%|36|2022-05-03|15/03/2022||0.7083||3440000000|2022-02-24|15/12/2021||1.05||3460000000
2022-02-10 14:31:51|00242|13794|EW|70.29B|70290000000|110.19|2,600,774|31.22%|36|2022-04-26|15/03/2022||0.5742||1320000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000
2022-02-10 14:31:56|00243|273|LLY|219.94B|219940000000|239.96|3,003,562|20.6%|35|2022-04-28|15/03/2022||2.06||6880000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000
2022-02-10 14:32:01|00244|7931|EMR|58.46B|58460000000|96.99|3,115,975|14.58%|36|2022-05-03|15/03/2022||1.19||4730000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000
2022-02-10 14:32:05|00245|8015|ETR|22.4B|22400000000|109.72|1,197,418|17.34%|36|2022-04-27|15/03/2022||1.42||2720000000|2022-02-23|15/12/2021||0.7303||2340000000
2022-02-10 14:32:10|00246|8342|EOG|66.3B|66300000000|113.45|4,408,423|94.62%|36|2022-05-05|15/03/2022||2.71||5460000000|2022-02-25|15/12/2021||3.19||5980000000
2022-02-10 14:32:16|00247|13841|EQT|8.13B|8130000000|21.50|6,909,134|30.7%|35|2022-04-28|15/03/2022||0.7571||1480000000|2022-02-09|15/12/2021|0.41|0.4933|1410000000|1580000000
2022-02-10 14:32:23|00248|8007|EFX|29.33B|29330000000|232.74|869,978|31.22%|36|2022-04-27|15/03/2022||2.11||1290000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000
2022-02-10 14:32:27|00249|13067|EQIX|64.7B|64700000000|705.16|455,724|-4.25%|35|2022-04-27|15/03/2022||1.83||1730000000|2022-02-16|15/12/2021||1.41||1700000000
2022-02-10 14:32:31|00250|8260|EQR|35.06B|35060000000|88.75|1,671,506|36.97%|36|2022-04-26|15/03/2022||0.228||650160000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000
2022-02-10 14:32:36|00251|20488|ESS|22.19B|22190000000|328.59|308,629|26.71%|35|2022-04-27|15/03/2022||1.25||375180000|2022-02-02|15/12/2021|2.1|1.08|369170000|368160000
2022-02-10 14:32:42|00252|7929|EL|114.79B|114790000000|313.78|1,416,096|14.57%|36|2022-05-03|15/03/2022||1.71||4350000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000
2022-02-10 14:32:47|00253|20717|RE|11.38B|11380000000|294.90|229,862|24.06%|35|2022-04-25|15/03/2022||9.5||3040000000|2022-02-09|15/12/2021|9.12|8.8|3120000000|2940000000
2022-02-10 14:32:53|00254|13856|ES|30.03B|30030000000|86.08|1,381,899|1.89%|36|2022-05-04|15/03/2022||1.22||2770000000|2022-02-16|15/12/2021||0.9193||2120000000
2022-02-10 14:32:58|00255|6449|EXPE|29.84B|29840000000|195.03|2,364,891|36.32%|35|2022-04-28|15/03/2022||-0.4389||2230000000|2022-02-10|15/12/2021||0.767||2290000000
2022-02-10 14:33:03|00256|6468|EXPD|18.91B|18910000000|111.60|1,202,514|15.15%|36|2022-05-03|15/03/2022||1.76||3860000000|2022-02-22|15/12/2021||2.1||4430000000
2022-02-10 14:33:08|00257|39166|EXR|28.85B|28850000000|200.79|705,337|71.61%|35|2022-04-27|15/03/2022||1.38||424610000|2022-02-23|15/12/2021||1.4||421000000
2022-02-10 14:33:12|00258|7888|XOM|334.88B|334880000000|79.27|24,851,128|56.03%|36|2022-04-29|15/03/2022||1.84||80810000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000
2022-02-10 14:33:16|00259|13763|FFIV|12.47B|12470000000|201.50|604,613|-0.04%|35|2022-04-27|15/03/2022||2.01||693220000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000
2022-02-10 14:33:20|00260|20230|FRT|9.84B|9840000000|124.81|488,690|35.98%|35|2022-05-04|15/03/2022||0.5152||245670000|2022-02-14|15/12/2021||0.5437||246330000
2022-02-10 14:33:24|00261|262|FDX|64.72B|64720000000|242.62|2,164,455|-5.75%|35|2022-03-17|15/02/2022||4.75||23420000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000
2022-02-10 14:33:29|00262|8042|FIS|70.02B|70020000000|112.80|4,103,781|-13.46%|36|2022-05-03|15/03/2022||1.56||3490000000|2022-02-15|15/12/2021||1.9||3710000000
2022-02-10 14:33:34|00263|6358|FITB|33.59B|33590000000|49.38|5,149,184|51.21%|35|2022-04-19|15/03/2022||0.7059||1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000
2022-02-10 14:33:39|00264|8231|FE|24.07B|24070000000|41.74|3,437,412|29.76%|36|2022-04-28|15/03/2022||0.6238||2830000000|2022-02-10|15/12/2021|0.52|0.5148|2390000000|2710000000
2022-02-10 14:33:45|00265|13844|FLS|4.5B|4500000000|34.09|1,085,355|-10.12%|36|2022-05-02|15/03/2022||0.343||887070000|2022-02-17|15/12/2021||0.484||956080000
2022-02-10 14:33:49|00266|7866|FLR|3.14B|3140000000|21.81|1,477,627|14.44%|35|2022-02-22|15/12/2021||0.2727||3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000
2022-02-10 14:33:54|00267|13842|FMC|14.88B|14880000000|118.42|767,086|0.88%|36|2022-05-04|15/03/2022||1.76||1290000000|2022-02-08|15/12/2021|2.16|2.01|1410000000|1370000000
2022-02-10 14:33:58|00268|32358|FL|4.51B|4510000000|44.50|2,145,482|-12.19%|35|2022-05-20|15/04/2022||1.72||2200000000|2022-02-25|15/01/2022||1.48||2350000000
2022-02-10 14:34:03|00269|255|F|73.48B|73480000000|18.02|108,824,962|53.81%|35|2022-04-28|15/03/2022||0.5244||40720000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000
2022-02-10 14:34:07|00270|985775|FTV|23.87B|23870000000|65.00|2,232,767|-2.58%|24|2022-04-28|15/03/2022||0.6939||1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000
2022-02-10 14:34:14|00271|39295|FBHS|12.66B|12660000000|90.47|857,024|1.63%|35|2022-04-27|15/03/2022||1.26||1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000
2022-02-10 14:34:18|00272|8167|BEN|15.74B|15740000000|31.34|2,668,134|17.73%|35|2022-04-29|15/03/2022||0.8666||1610000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000
2022-02-10 14:34:23|00273|8281|FCX|63.97B|63970000000|43.72|18,308,720|36.04%|35|2022-04-26|15/03/2022||0.8484||6310000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000
2022-02-10 14:34:28|00274|7925|GPS|6.47B|6470000000|17.39|10,266,852|-20.86%|35|2022-05-19|15/04/2022||0.2865||3930000000|2022-03-03|15/01/2022||-0.1178||4520000000
2022-02-10 14:34:33|00275|6442|GRMN|24.75B|24750000000|128.70|934,756|2.05%|35|2022-05-04|15/03/2022||1.12||1120000000|2022-02-16|15/12/2021||1.46||1360000000
2022-02-10 14:34:38|00276|39135|IT|24.91B|24910000000|302.90|434,115|64.87%|35|2022-05-10|15/03/2022||1.61||1230000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000
2022-02-10 14:34:42|00277|7867|GD|59.7B|59700000000|214.04|1,074,160|32.87%|35|2022-04-27|15/03/2022||2.52||9010000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000
2022-02-10 14:34:46|00278|8193|GE|108.94B|108940000000|98.62|6,600,132|7.51%|36|2022-04-22|15/03/2022||0.4063||17590000000|2022-01-25|15/12/2021|0.92|0.8231|20300000000|21310000000
2022-02-10 14:34:50|00279|263|GIS|41.12B|41120000000|68.36|3,418,980|18.21%|31|2022-03-23|15/02/2022||0.8315||4610000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000
2022-02-10 14:34:54|00280|239|GM|73.7B|73700000000|50.09|20,548,831|-9.53%|36|2022-04-26|15/03/2022||1.49||35680000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000
2022-02-10 14:34:58|00281|7979|GPC|18.81B|18810000000|132.10|609,420|27.44%|36|2022-04-21|15/03/2022||1.65||4810000000|2022-02-17|15/12/2021||1.59||4670000000
2022-02-10 14:35:03|00282|39277|GPN|42.47B|42470000000|143.48|2,711,891|-28%|35|2022-05-05|15/03/2022||2.19||2000000000|2022-02-10|15/12/2021|2.13|2.12|2190000000|1970000000
2022-02-10 14:35:08|00283|8234|GL|10.73B|10730000000|105.95|530,736|14.54%|35|2022-04-20|15/03/2022||1.87||1310000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000
2022-02-10 14:35:13|00284|265|GT|6.15B|6150000000|21.54|3,664,629|62.19%|35|2022-04-29|15/03/2022||0.39||6260000000|2022-02-11|15/12/2021||0.3078||5280000000
2022-02-10 14:35:28|00285|8170|HRB|4.07B|4070000000|24.75|1,973,564|28.44%|37|2022-03-09|15/01/2022||-0.638||530230000|2021-12-07|15/10/2021||-0.94||163680000
2022-02-10 14:35:33|00286|7921|HAL|29.34B|29340000000|32.94|10,703,067|64.98%|35|2022-04-25|15/03/2022||0.3409||4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000
2022-02-10 14:35:37|00287|39179|HBI|5.69B|5690000000|16.34|5,154,188|-18.34%|35|2022-05-03|15/03/2022||0.3793||1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000
2022-02-10 14:35:42|00288|8259|HOG|6.67B|6670000000|43.22|2,109,592|19.07%|36|2022-04-19|15/03/2022||1.4||1350000000|2022-02-08|15/12/2021|0.15|-0.3451|816020000|667980000
2022-02-10 14:35:47|00289|8050|HIG|24.45B|24450000000|73.04|1,731,970|45.34%|36|2022-04-28|15/03/2022||1.59||5260000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000
2022-02-10 14:35:51|00290|8351|HAS|13.27B|13270000000|96.27|901,074|6.05%|35|2022-04-25|15/03/2022||0.8605||1190000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000
2022-02-10 14:35:55|00291|20931|HCA|75.71B|75710000000|243.42|1,466,416|38.76%|31|2022-05-03|15/03/2022||4.35||14810000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000
2022-02-10 14:36:00|00292|13847|PEAK|18.25B|18250000000|32.52|3,339,958|11.63%|36|2022-05-03|15/03/2022||0.095||479270000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000
2022-02-10 14:36:05|00293|13849|HP|3.44B|3440000000|32.59|1,488,537|25.8%|36|2022-04-28|15/03/2022||-0.3207||438850000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000
2022-02-10 14:36:09|00294|6405|HSIC|10.62B|10620000000|76.27|828,638|8.44%|36|2022-05-10|15/03/2022||1.09||3010000000|2022-02-15|15/12/2021||0.924||3150000000
2022-02-10 14:36:15|00295|8052|HSY|41.95B|41950000000|202.90|913,414|36.1%|35|2022-04-28|15/03/2022||2.07||2450000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000
2022-02-10 14:36:21|00296|8326|HES|28.72B|28720000000|93.86|2,440,020|59.64%|36|2022-04-27|15/03/2022||0.7344||1890000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000
2022-02-10 14:36:28|00297|959998|HPE|22.38B|22380000000|17.29|10,722,309|27.21%|27|2022-05-24|15/04/2022||0.4443||6820000000|2022-02-24|15/01/2022||0.4604||7010000000
2022-02-10 14:36:32|00298|44408|HLT|42.68B|42680000000|152.11|2,190,520|38.78%|33|2022-05-04|15/03/2022||0.7796||1790000000|2022-02-16|15/12/2021||0.7545||1830000000
2022-02-10 14:36:40|00299|6515|HOLX|18.56B|18560000000|72.98|1,639,830|-8.49%|35|2022-05-04|15/03/2022||0.9483||990190000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000
2022-02-10 14:36:45|00300|13850|HRL|26.05B|26050000000|47.90|2,197,090|-2.97%|36|2022-05-26|15/04/2022||0.4899||2940000000|2022-02-24|15/01/2022||0.459||2920000000
2022-02-10 14:36:50|00301|7927|HST|13.31B|13310000000|18.36|7,690,830|33.02%|36|2022-05-04|15/03/2022||-0.04||938490000|2022-02-16|15/12/2021||-0.0799||895730000
2022-02-10 14:36:54|00302|8270|HPQ|41.58B|41580000000|38.17|10,243,586|41.75%|36|2022-05-25|15/04/2022||1.03||16150000000|2022-02-23|15/01/2022||1.02||16510000000
2022-02-10 14:36:58|00303|8169|HUM|56.23B|56230000000|435.86|1,193,077|14.1%|36|2022-04-27|15/03/2022||6.88||23340000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000
2022-02-10 14:37:03|00304|6493|HBAN|23.21B|23210000000|16.32|11,678,902|13.03%|35|2022-04-28|15/03/2022||0.2893||1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000
2022-02-10 14:37:08|00305|7907|ICE|72.51B|72510000000|126.55|2,273,403|13.94%|36|2022-05-05|15/03/2022||1.38||1860000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000
2022-02-10 14:37:12|00306|8026|IFF|33.75B|33750000000|133.91|1,295,438|3.63%|36|2022-05-09|15/03/2022||1.47||3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000
2022-02-10 14:37:17|00307|102907|INFO|45.98B|45980000000|115.22|2,304,009|26.34%|33|2022-03-29|15/02/2022||0.795||1160000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-02-10 14:37:22|00308|7915|ITW|71.17B|71170000000|223.57|996,393|11.53%|35|2022-04-28|15/03/2022||2.11||3720000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000
2022-02-10 14:37:29|00309|8137|IR|22.96B|22960000000|55.58|1,951,426|27.8%|36|2022-05-17|15/03/2022||0.4755||1280000000|2022-02-23|15/12/2021||0.5953||1420000000
2022-02-10 14:37:34|00310|7930|IP|18.26B|18260000000|47.09|3,548,194|-1.95%|35|2022-04-28|15/03/2022||0.6014||5050000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000
2022-02-10 14:37:39|00311|13851|IVZ|10.9B|10900000000|23.44|4,161,633|4.23%|36|2022-04-28|15/03/2022||0.6811||1350000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000
2022-02-10 14:37:44|00312|7877|IPG|15.53B|15530000000|37.66|3,463,643|50.02%|36|2022-04-29|15/03/2022||0.4114||2140000000|2022-02-10|15/12/2021|0.82|0.8096|2550000000|2510000000
2022-02-10 14:37:50|00313|13981|IPGP|8.48B|8480000000|156.25|253,920|-34.51%|35|2022-05-03|15/03/2022||1.27||368090000|2022-02-15|15/12/2021||1.18||353120000
2022-02-10 14:37:54|00314|13852|IRM|13.34B|13340000000|45.12|2,149,339|38.02%|36|2022-04-28|15/03/2022||0.3547||1140000000|2022-02-24|15/12/2021||0.398||1150000000
2022-02-10 14:37:59|00315|8125|J|16.51B|16510000000|127.74|620,365|14.01%|36|2022-05-10|15/03/2022||1.77||3860000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000
2022-02-10 14:38:04|00316|13082|JBHT|20.41B|20410000000|191.09|566,371|31.03%|35|2022-04-18|15/03/2022||1.9||3240000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000
2022-02-10 14:38:08|00317|8176|JEF|9.55B|9550000000|39.39|1,600,176|47.39%|36|2022-04-28|15/02/2022||1.06||1760000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000
2022-02-10 14:38:13|00318|8071|SJM|14.8B|14800000000|135.79|762,307|18.38%|36|2022-06-09|15/04/2022||2.19||2040000000|2022-03-01|15/01/2022||2.07||2040000000
2022-02-10 14:38:17|00319|8217|JCI|48.74B|48740000000|68.25|3,506,690|34.48%|36|2022-04-29|15/03/2022||0.6341||6140000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000
2022-02-10 14:38:22|00320|6463|JNPR|11.31B|11310000000|34.95|4,176,679|37.76%|36|2022-04-26|15/03/2022||0.312||1130000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000
2022-02-10 14:38:26|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|44.64%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-02-10 14:38:30|00322|8334|K|21.03B|21030000000|64.50|2,140,718|6.97%|36|2022-05-05|15/03/2022||1.05||3630000000|2022-02-10|15/12/2021|0.83|0.7914|3420000000|3390000000
2022-02-10 14:38:34|00323|8105|KEY|24.8B|24800000000|26.90|7,991,793|40.97%|36|2022-04-21|15/03/2022||0.4941||1760000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000
2022-02-10 14:38:38|00324|269|KMB|44.41B|44410000000|130.94|1,806,485|-0.41%|35|2022-04-25|15/03/2022||1.25||4900000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000
2022-02-10 14:38:42|00325|8337|KIM|15.24B|15240000000|24.32|4,080,318|43.69%|36|2022-04-27|15/03/2022||0.1739||402530000|2022-02-10|15/12/2021|0.13|0.1601|424650000|392410000
2022-02-10 14:38:47|00326|32518|KMI|39.39B|39390000000|17.45|16,012,466|19.22%|36|2022-04-20|15/03/2022||0.2709||3450000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000
2022-02-10 14:38:52|00327|41279|KKR|58.92B|58920000000|66.91|2,768,237|47.86%|31|2022-05-03|15/03/2022||1.02||1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000
2022-02-10 14:38:56|00328|8148|KSS|8.62B|8620000000|62.18|5,437,022|24.29%|37|2022-05-24|15/04/2022||0.8303||3830000000|2022-03-01|15/01/2022||2.15||6570000000
2022-02-10 14:39:00|00329|8062|KR|33.2B|33200000000|45.52|7,706,449|34.42%|32|2022-03-03|15/01/2022||0.725||32510000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000
2022-02-10 14:39:05|00330|13846|LHX|43.28B|43280000000|219.57|1,393,626|18.47%|36|2022-05-10|15/03/2022||3.09||4200000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000
2022-02-10 14:39:09|00331|8113|LH|26.95B|26950000000|279.32|811,125|24.2%|36|2022-04-27|15/03/2022||5.01||3700000000|2022-02-10|15/12/2021|6.77|5.92|4060000000|3910000000
2022-02-10 14:39:13|00332|8023|LEG|5.21B|5210000000|38.59|1,977,879|-9.2%|36|2022-05-02|15/03/2022||0.6375||1230000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000
2022-02-10 14:39:17|00333|7961|LEN|28.79B|28790000000|94.63|2,546,232|3.6%|35|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000
2022-02-10 14:39:22|00334|8131|LNC|13.05B|13050000000|74.81|1,484,035|43.28%|36|2022-05-04|15/03/2022||2.16||4740000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000
2022-02-10 14:39:25|00335|39152|LKQ|16.61B|16610000000|56.26|1,448,324|52.33%|35|2022-04-28|15/03/2022||0.9971||3290000000|2022-02-17|15/12/2021||0.7736||3090000000
2022-02-10 14:39:31|00336|7880|LMT|107.44B|107440000000|394.90|1,675,382|15.25%|35|2022-04-26|15/03/2022||6.26||15700000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000
2022-02-10 14:39:35|00337|13083|L|15.28B|15280000000|61.38|738,973|28.02%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-02-10 14:39:39|00338|10549|LOW|157.43B|157430000000|228.96|3,536,073|31.43%|35|2022-05-25|15/04/2022||3.11||23430000000|2022-02-23|15/01/2022||1.69||20840000000
2022-02-10 14:39:43|00339|7965|LUMN|13.13B|13130000000|10.79|11,115,180|2.07%|36|2022-05-11|15/03/2022||0.4493||4730000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000
2022-02-10 14:39:48|00340|39251|LYB|33.9B|33900000000|102.47|2,277,802|8.32%|36|2022-04-29|15/03/2022||3.54||11890000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000
2022-02-10 14:39:51|00341|8275|MTB|23.56B|23560000000|185.38|1,219,879|27.95%|36|2022-04-18|15/03/2022||2.4||1560000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000
2022-02-10 14:39:56|00342|32359|MAC|3.59B|3590000000|16.67|2,766,746|24.08%|36|2022-05-05|15/03/2022||-0.0424||201200000|2022-02-10|15/12/2021||-0.0068|229400000|204270000
2022-02-10 14:40:02|00343|8945|M|8.11B|8110000000|27.01|16,389,463|77.36%|38|2022-05-18|15/04/2022||0.4822||4910000000|2022-02-22|15/01/2022||1.99||8430000000
2022-02-10 14:40:06|00344|8099|MRO|16.76B|16760000000|21.91|17,315,658|142.18%|36|2022-05-04|15/03/2022||0.6051||1550000000|2022-02-16|15/12/2021||0.5564||1560000000
2022-02-10 14:40:10|00345|13947|MPC|46.2B|46200000000|80.76|6,774,592|63.27%|36|2022-05-03|15/03/2022||0.8101||21530000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000
2022-02-10 14:40:14|00346|8328|MMC|78.99B|78990000000|154.04|1,938,252|37.41%|36|2022-04-28|15/03/2022||2.16||5500000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000
2022-02-10 14:40:19|00347|20299|MLM|23.9B|23900000000|365.86|376,208|25.25%|35|2022-05-03|15/03/2022||1.15||1160000000|2022-02-10|15/12/2021|3.15|2.9|1500000000|1350000000
2022-02-10 14:40:24|00348|8184|MAS|14.53B|14530000000|59.18|1,993,673|7.6%|36|2022-04-26|15/03/2022||0.9034||1990000000|2022-02-08|15/12/2021|0.67|0.6844|2020000000|1950000000
2022-02-10 14:40:28|00349|7864|MA|373.68B|373680000000|378.19|5,355,570|14.37%|36|2022-05-03|15/03/2022||2.21||4960000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000
2022-02-10 14:40:33|00350|7917|MAT|7.97B|7970000000|24.96|3,062,047|20.63%|35|2022-04-21|15/03/2022||-0.0468||841570000|2022-02-09|15/12/2021|0.53|0.3253|1790000000|1650000000
2022-02-10 14:40:37|00351|7924|MKC|27.37B|27370000000|102.44|1,595,756|12.7%|35|2022-03-29|15/02/2022||0.6245||1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000
2022-02-10 14:40:41|00352|8014|MCK|41.76B|41760000000|278.92|1,007,391|50.71%|35|2022-05-05|15/03/2022||5.66||64260000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000
2022-02-10 14:40:45|00353|7857|MDT|142.64B|142640000000|106.08|7,414,431|-10%|36|2022-05-26|15/04/2022||1.58||8500000000|2022-02-22|15/01/2022||1.37||7900000000
2022-02-10 14:40:49|00354|7947|MET|58.13B|58130000000|71.07|4,611,553|29.4%|36|2022-05-04|15/03/2022||1.54||16910000000|2022-02-02|15/12/2021|2.17|1.48|20090000000|17670000000
2022-02-10 14:40:53|00355|20210|MTD|35.74B|35740000000|1,523.86|104,388|28.86%|35|2022-05-05|15/03/2022||7.25||844090000|2022-02-10|15/12/2021||10.1||1020000000
2022-02-10 14:40:58|00356|7862|MGM|22.75B|22750000000|48.74|5,550,437|35.46%|35|2022-04-28|15/03/2022||0.0135||2850000000|2022-02-09|15/12/2021|0.12|0.0013|3060000000|2770000000
2022-02-10 14:41:03|00357|20151|MAA|25.67B|25670000000|213.03|631,256|59.75%|35|2022-04-27|15/03/2022||0.7425||469200000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000
2022-02-10 14:41:07|00358|39172|MHK|10.67B|10670000000|155.62|548,696|0.94%|35|2022-04-28|15/03/2022||3.1||2870000000|2022-02-10|15/12/2021||2.86||2720000000
2022-02-10 14:41:12|00359|8063|TAP|10.65B|10650000000|49.08|1,589,899|0.9%|36|2022-05-04|15/03/2022||0.1862||2120000000|2022-02-23|15/12/2021||0.8554||2550000000
2022-02-10 14:41:16|00360|8946|MCO|63.81B|63810000000|336.33|707,228|21.59%|35|2022-04-27|15/03/2022||3.36||1650000000|2022-02-10|15/12/2021|2.33|2.38|1540000000|1500000000
2022-02-10 14:41:21|00361|8056|MS|192.67B|192670000000|109.00|10,203,016|46.46%|36|2022-04-14|15/03/2022||1.97||15320000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000
2022-02-10 14:41:26|00362|8278|MOS|16.97B|16970000000|45.28|4,882,532|60.01%|37|2022-05-09|15/03/2022||2.11||3830000000|2022-02-22|15/12/2021||1.96||3850000000
2022-02-10 14:41:32|00363|276|MSI|40.28B|40280000000|229.84|749,393|30.24%|35|2022-05-05|15/03/2022||1.81||1870000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000
2022-02-10 14:41:36|00364|6395|NDAQ|30.04B|30040000000|176.83|869,745|25.52%|35|2022-04-27|15/03/2022||1.91||880580000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000
2022-02-10 14:41:40|00365|101919|NAVI|2.91B|2910000000|18.76|1,980,308|49.88%|32|2022-04-26|15/03/2022||0.763||401870000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000
2022-02-10 14:41:44|00366|6440|NTAP|20.38B|20380000000|91.15|1,774,941|31.24%|36|2022-06-01|15/04/2022||1.35||1670000000|2022-02-23|15/01/2022||1.28||1610000000
2022-02-10 14:41:49|00367|8345|NWL|9.69B|9690000000|22.82|3,338,238|-14.13%|35|2022-05-06|15/03/2022||0.2966||2220000000|2022-02-11|15/12/2021||0.3248||2650000000
2022-02-10 14:41:54|00368|8150|NEM|50.46B|50460000000|62.87|6,791,459|5.23%|36|2022-04-28|15/03/2022||0.7529||3170000000|2022-02-24|15/12/2021||0.7659||3400000000
2022-02-10 14:41:58|00369|13065|NWS|13.88B|13880000000|23.74|660,233|8.78%|35|2022-05-12|15/03/2022||0.1625||2460000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-02-10 14:42:02|00370|13795|NWSA|13.62B|13620000000|23.36|3,347,175|5.77%|35|2022-05-12|15/03/2022||0.1625||2460000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000
2022-02-10 14:42:06|00371|13091|NEE|150.42B|150420000000|75.65|9,141,687|-8.55%|35|2022-04-26|15/03/2022||0.6745||5070000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000
2022-02-10 14:42:13|00372|20769|NLSN|6.78B|6780000000|18.82|3,510,643|-19.04%|35|2022-05-05|15/03/2022||0.4258||894420000|2022-02-10|15/12/2021||0.3531||897270000
2022-02-10 14:42:17|00373|7896|NI|11.4B|11400000000|28.91|4,948,080|29.79%|36|2022-05-04|15/03/2022||0.8154||1640000000|2022-02-23|15/12/2021||0.3589||1510000000
2022-02-10 14:42:22|00374|8340|JWN|3.77B|3770000000|23.55|6,149,435|-30.41%|38|2022-05-12|15/04/2022||-0.1558||3290000000|2022-03-03|15/01/2022||1.02||4370000000
2022-02-10 14:42:26|00375|8252|NSC|65.79B|65790000000|272.45|1,188,141|11.45%|35|2022-04-27|15/03/2022||3.08||2850000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000
2022-02-10 14:42:29|00376|6419|NTRS|26.19B|26190000000|126.42|780,025|28.95%|35|2022-04-19|15/03/2022||1.65||1680000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000
2022-02-10 14:42:34|00377|7861|NOC|60B|60000000000|385.48|773,895|26.53%|35|2022-04-27|15/03/2022||6.05||8990000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000
2022-02-10 14:42:38|00378|6494|NLOK|17.9B|17900000000|30.88|4,380,459|39.56%|35|2022-05-12|15/03/2022||0.4468||709570000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000
2022-02-10 14:42:43|00379|40082|NCLH|9.89B|9890000000|22.88|23,177,425|-1.5%|34|2022-05-11|15/03/2022||-0.8288||977280000|2022-02-24|15/12/2021||-1.61||571850000
2022-02-10 14:42:47|00380|8134|NOV|6.36B|6360000000|16.47|4,311,776|20.79%|35|2022-04-28|15/03/2022||-0.0219||1480000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000
2022-02-10 14:42:52|00381|13857|NRG|10.01B|10010000000|40.53|2,365,863|-4.24%|36|2022-05-05|15/03/2022||0.6693||4940000000|2022-03-03|15/12/2021||0.6619||3490000000
2022-02-10 14:42:55|00382|8128|NUE|32.7B|32700000000|120.25|3,463,089|119.6%|36|2022-04-21|15/03/2022||7.17||10040000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000
2022-02-10 14:42:59|00383|7954|OXY|37.64B|37640000000|41.31|16,194,461|63.49%|36|2022-05-10|15/03/2022||0.9967||6950000000|2022-02-24|15/12/2021||1.1||7170000000
2022-02-10 14:43:04|00384|8129|OMC|19.16B|19160000000|90.43|1,978,509|35.03%|36|2022-04-19|15/03/2022||1.32||3350000000|2022-02-08|15/12/2021|1.95|1.71|3860000000|3670000000
2022-02-10 14:43:08|00385|13858|OKE|28.38B|28380000000|64.56|2,511,161|46.77%|36|2022-05-03|15/03/2022||0.896||4500000000|2022-02-28|15/12/2021||0.882||4340000000
2022-02-10 14:43:13|00386|274|ORCL|222.85B|222850000000|82.86|9,963,310|31.07%|35|2022-03-17|15/02/2022||1.18||10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000
2022-02-10 14:43:17|00387|39262|PKG|14.25B|14250000000|149.69|771,198|14.49%|35|2022-04-27|15/03/2022||2.44||2010000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000
2022-02-10 14:43:21|00388|7976|PH|40.37B|40370000000|310.28|729,420|14%|36|2022-04-28|15/03/2022||4.59||4030000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000
2022-02-10 14:43:26|00389|6477|PDCO|2.75B|2750000000|28.00|657,155|-14.22%|36|2022-05-26|15/04/2022||0.5696||1600000000|2022-03-03|15/01/2022||0.5002||1630000000
2022-02-10 14:43:31|00390|32370|PNR|10.31B|10310000000|61.09|1,259,933|13.63%|35|2022-04-21|15/03/2022||0.8278||959420000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000
2022-02-10 14:43:35|00391|32373|PBCT|8.88B|8880000000|21.30|4,462,968|39.72%|35|2022-04-21|15/03/2022||0.306||465380000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-02-10 14:43:42|00392|8279|PKI|23.88B|23880000000|185.43|1,102,880|29.97%|36|2022-05-04|15/03/2022||1.58||1070000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000
2022-02-10 14:43:46|00393|32396|PRGO|5.16B|5160000000|38.59|1,579,858|-12.19%|34|2022-05-10|15/03/2022||0.5||1040000000|2022-03-03|15/12/2021||0.57||1090000000
2022-02-10 14:43:50|00394|7989|PFE |288.89B|288890000000|51.07|41,165,787|47.18%|36|2022-05-03|15/03/2022||1.51||24600000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000
2022-02-10 14:43:55|00395|8251|PCG|24.42B|24420000000|11.90|14,592,404|4.59%|36|2022-05-05|15/03/2022||0.225||5480000000|2022-02-10|15/12/2021|1.08|0.2812|20640000|5450000000
2022-02-10 14:43:59|00396|8039|PM|162.07B|162070000000|105.81|5,267,642|21.57%|36|2022-04-21|15/03/2022||1.54||7640000000|2022-02-10|15/12/2021|1.35|1.32|8100000000|7770000000
2022-02-10 14:44:03|00397|32531|PSX|39.22B|39220000000|90.75|3,430,131|20.02%|36|2022-04-29|15/03/2022||1.66||29760000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000
2022-02-10 14:44:07|00398|7943|PNW|8B|8000000000|70.32|1,163,000|-7.5%|36|2022-05-04|15/03/2022||0.0216||689510000|2022-02-25|15/12/2021||0.0502||659680000
2022-02-10 14:44:12|00399|13860|PXD|54.15B|54150000000|223.35|2,107,671|71.9%|36|2022-05-04|15/03/2022||5.49||4990000000|2022-02-16|15/12/2021||4.07||5260000000
2022-02-10 14:44:16|00400|8057|PNC|88.52B|88520000000|212.49|1,834,096|33.27%|36|2022-04-14|15/03/2022||3.18||4990000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000
2022-02-10 14:44:21|00401|8118|PPG|37.27B|37270000000|156.60|1,299,827|14.35%|36|2022-04-21|15/03/2022||1.17||4260000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000
2022-02-10 14:44:25|00402|8203|PPL|22.17B|22170000000|29.33|4,468,070|5.65%|36|2022-05-05|15/03/2022||0.4233||1570000000|2022-02-18|15/12/2021||0.3211||1910000000
2022-02-10 14:44:29|00403|8267|PFG|20.66B|20660000000|79.47|1,597,616|45.13%|35|2022-04-28|15/03/2022||1.59||3580000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000
2022-02-10 14:44:33|00404|7968|PGR|63.37B|63370000000|108.03|2,871,248|25.69%|33|2022-04-19|15/03/2022||1.08||12590000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000
2022-02-10 14:44:38|00405|7923|PLD|116.91B|116910000000|153.21|2,734,389|44.64%|35|2022-04-19|15/03/2022||0.5731||1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000
2022-02-10 14:44:42|00406|8191|PRU|45.6B|45600000000|123.00|1,892,307|48.83%|36|2022-05-03|15/03/2022||2.82||13820000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|14020000000
2022-02-10 14:44:46|00407|7893|PEG|34.1B|34100000000|66.90|1,799,050|14.81%|36|2022-05-04|15/03/2022||1.11||2680000000|2022-02-24|15/12/2021||0.6658||3120000000
2022-02-10 14:44:52|00408|8158|PSA|64.82B|64820000000|364.48|650,085|56.19%|36|2022-04-27|15/03/2022||2.22||953810000|2022-02-22|15/12/2021||2.18||913220000
2022-02-10 14:44:56|00409|8237|PHM|12.79B|12790000000|50.19|2,670,641|4.55%|35|2022-04-26|15/03/2022||1.75||3210000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000
2022-02-10 14:45:00|00410|32533|PVH|7.21B|7210000000|102.79|1,059,930|9.91%|32|2022-06-01|15/04/2022||2.38||2170000000|2022-03-30|15/01/2022||2||2370000000
2022-02-10 14:45:05|00411|945074|QRVO|14.82B|14820000000|135.51|1,399,044|-19.03%|29|2022-05-04|15/03/2022||2.87||1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000
2022-02-10 14:45:09|00412|19695|PWR|15.14B|15140000000|106.01|1,023,665|37.71%|36|2022-05-05|15/03/2022||1.18||3590000000|2022-02-24|15/12/2021||1.39||3650000000
2022-02-10 14:45:13|00413|8198|DGX|16.28B|16280000000|134.95|1,228,010|12.32%|36|2022-04-21|15/03/2022||2.56||2460000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000
2022-02-10 14:45:17|00414|8022|RL|9.05B|9050000000|126.75|870,063|15.21%|36|2022-05-19|15/03/2022||0.3625||1450000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000
2022-02-10 14:45:22|00415|8229|RRC|4.62B|4620000000|19.93|4,461,400|96.93%|36|2022-04-25|15/03/2022||0.9876||868250000|2022-02-23|15/12/2021||0.9829||874120000
2022-02-10 14:45:27|00416|20380|RJF|23.97B|23970000000|116.93|1,145,749|56.23%|35|2022-04-27|15/03/2022||1.74||2710000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000
2022-02-10 14:45:32|00417|8235|RTX|143.92B|143920000000|96.29|5,379,204|31.43%|32|2022-05-12|15/03/2022||1.04||16100000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000
2022-02-10 14:45:36|00418|39285|O|38.82B|38820000000|67.98|4,090,453|11.05%|35|2022-05-10|15/03/2022||0.4031||754950000|2022-02-22|15/12/2021||0.3081||670400000
2022-02-10 14:45:41|00419|20718|REG|12.39B|12390000000|71.61|891,706|45.86%|35|2022-05-05|15/03/2022||0.4521||288220000|2022-02-10|15/12/2021||0.4667||289060000
2022-02-10 14:45:45|00420|7945|RF|23.41B|23410000000|25.30|9,045,181|27.11%|35|2022-04-22|15/03/2022||0.4814||1620000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000
2022-02-10 14:45:49|00421|13862|RSG|40.47B|40470000000|126.72|994,827|39.44%|36|2022-04-28|15/03/2022||1.07||2830000000|2022-02-10|15/12/2021||1.01||2870000000
2022-02-10 14:45:53|00422|21180|RMD|36.04B|36040000000|241.65|532,566|23.33%|30|2022-04-28|15/03/2022||1.56||946020000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000
2022-02-10 14:45:57|00423|8207|RHI|13.63B|13630000000|123.52|917,064|72.5%|36|2022-04-26|15/03/2022||1.45||1680000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000
2022-02-10 14:46:01|00424|8356|ROK|33.28B|33280000000|282.38|629,591|16.19%|36|2022-04-27|15/03/2022||2.34||1960000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000
2022-02-10 14:46:05|00425|13863|ROP|47.9B|47900000000|448.27|461,137|12.47%|36|2022-04-28|15/03/2022||3.65||1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000
2022-02-10 14:46:09|00426|39254|RCL|22.44B|22440000000|89.04|4,587,597|27.81%|35|2022-04-28|15/03/2022||-2.57||1590000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000
2022-02-10 14:46:14|00427|8119|SPGI|98.11B|98110000000|399.68|1,427,610|22.53%|35|2022-04-28|15/03/2022||3.5||2100000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000
2022-02-10 14:46:18|00428|39107|SBAC|35.5B|35500000000|322.98|651,622|22.37%|36|2022-05-02|15/03/2022||0.8808||592710000|2022-02-24|15/12/2021||0.6825||591240000
2022-02-10 14:46:22|00429|8354|SLB|55.29B|55290000000|40.40|13,005,626|51.54%|31|2022-04-22|15/03/2022||0.3702||6050000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000
2022-02-10 14:46:27|00430|8940|STX|24.53B|24530000000|112.85|2,349,792|54.89%|35|2022-04-27|15/03/2022||2.05||2920000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000
2022-02-10 14:46:31|00431|8076|SEE|9.66B|9660000000|65.19|840,896|43.52%|36|2022-05-04|15/03/2022||0.9339||1370000000|2022-02-17|15/12/2021||1.13||1490000000
2022-02-10 14:46:36|00432|8222|SRE|43.99B|43990000000|137.62|1,633,727|9.9%|36|2022-05-10|15/03/2022||2.77||3360000000|2022-03-01|15/12/2021||2||3550000000
2022-02-10 14:46:42|00433|7986|SHW|74.57B|74570000000|282.44|1,395,606|20.6%|35|2022-04-26|15/03/2022||1.6||4900000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000
2022-02-10 14:46:46|00434|39114|SIG|4.53B|4530000000|86.50|1,083,489|113.46%|35|2022-06-09|15/04/2022||1.98||1740000000|2022-03-17|15/01/2022||4.99||2460000000
2022-02-10 14:46:50|00435|8210|SPG|53.78B|53780000000|144.04|2,139,364|39.53%|35|2022-04-29|15/03/2022||1.42||1220000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1250000000
2022-02-10 14:46:54|00436|32515|SLG|4.86B|4860000000|75.34|853,634|16.45%|35|2022-04-20|15/03/2022||0.0073||153060000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000
2022-02-10 14:46:59|00437|8001|SNA|11.5B|11500000000|213.64|335,580|13.36%|36|2022-04-21|15/03/2022||3.66||1050000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000
2022-02-10 14:47:03|00438|7956|SO|72.15B|72150000000|67.47|4,973,260|12.27%|36|2022-05-04|15/03/2022||0.9083||5890000000|2022-02-17|15/12/2021||0.3543||4620000000
2022-02-10 14:47:07|00439|7914|LUV|27.85B|27850000000|46.91|8,945,432|-8.13%|35|2022-04-28|15/03/2022||-0.5843||4540000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000
2022-02-10 14:47:11|00440|8160|SWK|27.55B|27550000000|167.50|1,436,282|-3.76%|36|2022-04-22|15/03/2022||1.87||4580000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000
2022-02-10 14:47:16|00441|7967|STT|37.21B|37210000000|102.61|2,258,087|34.06%|35|2022-04-27|15/03/2022||1.51||3080000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000
2022-02-10 14:47:21|00442|6499|SRCL|5.51B|5510000000|59.37|345,043|-14.03%|35|2022-05-05|15/03/2022||0.5529||676770000|2022-02-24|15/12/2021||0.4652||659840000
2022-02-10 14:47:26|00443|8186|SYK|98.17B|98170000000|257.75|1,417,243|7.46%|36|2022-04-26|15/03/2022||2.08||4250000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000
2022-02-10 14:47:30|00444|940815|SYF|23.53B|23530000000|45.13|5,631,782|20.31%|31|2022-04-26|15/03/2022||1.56||2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000
2022-02-10 14:47:34|00445|8285|SYY|41.28B|41280000000|82.10|2,671,965|6.8%|36|2022-05-09|15/03/2022||0.7804||15640000000|2022-02-08|15/12/2021|0.57|0.7008|16320000000|15930000000
2022-02-10 14:47:38|00446|6480|TROW|35.13B|35130000000|152.01|1,408,651|-7.19%|35|2022-04-26|15/03/2022||3||1940000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000
2022-02-10 14:47:43|00447|7959|TPR|11.2B|11200000000|41.63|3,470,365|6.15%|35|2022-05-03|15/03/2022||0.5805||1420000000|2022-02-10|15/12/2021|1.15|1.18|2140000000|1990000000
2022-02-10 14:47:47|00448|8180|TGT|103.8B|103800000000|213.47|4,117,149|11.5%|35|2022-05-25|15/04/2022||3.03||24100000000|2022-03-01|15/01/2022||2.86||31450000000
2022-02-10 14:47:51|00449|19701|TEL|48.8B|48800000000|148.79|1,538,160|16.39%|36|2022-04-27|15/03/2022||1.71||3870000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000
2022-02-10 14:47:56|00450|13843|FTI|3.02B|3020000000|6.800|6,772,125|-14.19%|35|2022-04-27|15/03/2022||0.0158||1660000000|2022-02-23|15/12/2021||-0.0109||1590000000
2022-02-10 14:48:01|00451|8305|TXT|15.78B|15780000000|71.42|1,142,265|45.27%|36|2022-04-20|15/03/2022||0.7393||2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000
2022-02-10 14:48:04|00452|8299|AES|15.32B|15320000000|22.90|4,972,732|-17.66%|36|2022-05-10|15/03/2022||0.326||2520000000|2022-02-25|15/12/2021||0.4292||2650000000
2022-02-10 14:48:09|00453|8147|TMO|232.43B|232430000000|580.57|1,473,282|20.55%|35|2022-04-27|15/03/2022||6.18||10550000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000
2022-02-10 14:48:13|00454|8227|TJX|85.26B|85260000000|70.49|6,573,996|3.58%|37|2022-05-17|15/04/2022||0.5975||11130000000|2022-03-02|15/01/2022||0.9073||14250000000
2022-02-10 14:48:17|00455|32379|TSCO|25.55B|25550000000|222.00|758,140|41.62%|35|2022-04-28|15/03/2022||1.39||2900000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000
2022-02-10 14:48:22|00456|20793|TDG|36.06B|36060000000|653.95|322,267|8.99%|36|2022-05-10|15/03/2022||3.75||1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000
2022-02-10 14:48:27|00457|8239|TNL|5.24B|5240000000|61.84|666,248|20.25%|35|2022-04-27|15/03/2022||0.732||791150000|2022-02-23|15/12/2021||0.9556||801680000
2022-02-10 14:48:31|00458|8159|TRV|41.66B|41660000000|174.31|1,506,825|17.38%|35|2022-04-21|15/03/2022||3.37||8010000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000
2022-02-10 14:48:37|00459|32539|TRIP|4.06B|4060000000|29.39|2,681,304|-19.32%|35|2022-05-10|15/03/2022||0.0818||296660000|2022-02-16|15/12/2021||0.0816||249230000
2022-02-10 14:48:40|00460|7918|TFC|86.97B|86970000000|65.49|5,406,505|22.73%|36|2022-04-19|15/03/2022||0.9164||5540000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000
2022-02-10 14:48:44|00461|8179|TSN|35.78B|35780000000|99.37|2,276,965|42.04%|36|2022-05-09|15/03/2022||1.48||12590000000|2022-02-07|15/12/2021|2.87|1.94|12930000000|12160000000
2022-02-10 14:48:48|00462|8310|USB|88.67B|88670000000|60.00|6,305,848|25.5%|36|2022-04-14|15/03/2022||0.975||5600000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000
2022-02-10 14:48:52|00463|32535|UDR|19.42B|19420000000|56.76|1,628,166|38.47%|35|2022-04-26|15/03/2022||0.0667||345700000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338630000
2022-02-10 14:48:55|00464|39338|ULTA|20.35B|20350000000|373.26|714,227|17.85%|34|2022-05-26|15/04/2022||4.27||2060000000|2022-03-10|15/01/2022||4.52||2680000000
2022-02-10 14:49:01|00465|13959|UAA|9.69B|9690000000|20.20|5,738,150|-1.79%|34|2022-02-11|15/12/2021||0.0636||1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-02-10 14:49:05|00466|976067|UA|8.31B|8310000000|17.35|2,487,171|-0.46%|24|2022-02-11|15/12/2021||0.0617||1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000
2022-02-10 14:49:09|00467|8083|UNP|165.11B|165110000000|245.10|2,745,342|20.44%|36|2022-04-21|15/03/2022||2.5||5580000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000
2022-02-10 14:49:13|00468|13061|UAL|15.84B|15840000000|49.52|13,001,923|12.95%|35|2022-04-18|15/03/2022||-3.78||7550000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000
2022-02-10 14:49:18|00469|8199|UPS|195.62B|195620000000|222.65|2,867,938|34.84%|35|2022-04-26|15/03/2022||2.92||23790000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000
2022-02-10 14:49:23|00470|32516|URI|24.2B|24200000000|332.00|706,057|20.52%|35|2022-04-20|15/03/2022||4.98||2370000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000
2022-02-10 14:49:27|00471|39147|UHS|11B|11000000000|136.29|663,053|4.85%|35|2022-04-27|15/03/2022||2.73||3120000000|2022-03-02|15/12/2021||2.87||3130000000
2022-02-10 14:49:31|00472|8174|UNM|5.72B|5720000000|29.38|2,248,403|18.31%|36|2022-05-03|15/03/2022||0.9177||3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000
2022-02-10 14:49:35|00473|8241|VLO|36.32B|36320000000|90.13|3,857,058|37.54%|36|2022-04-28|15/03/2022||1.39||28810000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000
2022-02-10 14:49:39|00474|13866|VTR|20.91B|20910000000|51.70|2,367,988|7.65%|35|2022-04-29|15/03/2022||-0.056||991660000|2022-02-17|15/12/2021||-0.03||959830000
2022-02-10 14:49:43|00475|7870|VFC|25.03B|25030000000|63.48|2,927,860|-20.58%|34|2022-05-20|15/03/2022||0.4687||2840000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000
2022-02-10 14:49:48|00476|8171|VIAC|23.16B|23160000000|36.06|13,997,125|-34.98%|36|2022-05-05|15/03/2022||1.11||7270000000|2022-02-15|15/12/2021||0.4466||7480000000
2022-02-10 14:49:54|00477|13570|VTRS|18.62B|18620000000|15.43|10,112,627|-16.62%|35|2022-05-09|15/03/2022||0.9172||4340000000|2022-02-25|15/12/2021||0.8285||4350000000
2022-02-10 14:49:58|00478|7863|VNO|8.62B|8620000000|41.68|1,347,784|10.48%|36|2022-05-02|15/03/2022||0.11||428420000|2022-02-14|15/12/2021||0.2401||417010000
2022-02-10 14:50:04|00479|7974|VMC|25.06B|25060000000|186.09|753,435|21.32%|36|2022-05-05|15/03/2022||0.7931||1450000000|2022-02-16|15/12/2021||1.18||1580000000
2022-02-10 14:50:08|00480|8058|WM|61.34B|61340000000|145.24|1,867,017|29.14%|36|2022-04-27|15/03/2022||1.14||4440000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000
2022-02-10 14:50:12|00481|7881|WAT|20.46B|20460000000|331.00|379,010|18.55%|36|2022-04-26|15/03/2022||2.37||629580000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000
2022-02-10 14:50:16|00482|13867|WEC|29.75B|29750000000|93.62|1,282,066|10.37%|36|2022-05-02|15/03/2022||1.59||2500000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000
2022-02-10 14:50:20|00483|7992|WFC|229.5B|229500000000|59.46|28,480,228|77.57%|35|2022-04-14|15/03/2022||0.8378||17890000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000
2022-02-10 14:50:24|00484|13848|WELL|35.61B|35610000000|81.09|2,218,226|29.37%|36|2022-05-05|15/03/2022||0.194||1290000000|2022-02-15|15/12/2021||0.1497||1230000000
2022-02-10 14:50:29|00485|8117|WDC|17.05B|17050000000|56.01|4,224,984|-11.69%|35|2022-04-28|15/03/2022||1.68||4560000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000
2022-02-10 14:50:34|00486|8323|WU|7.53B|7530000000|18.77|7,631,539|-19.9%|36|2022-05-03|15/03/2022||0.5006||1240000000|2022-02-10|15/12/2021||0.5187||1290000000
2022-02-10 14:50:39|00487|955555|WRK|13.68B|13680000000|47.30|2,081,719|8.34%|28|2022-05-04|15/03/2022||1||5070000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000
2022-02-10 14:50:43|00488|8953|WY|31.81B|31810000000|42.34|3,532,251|23.14%|35|2022-04-29|15/03/2022||0.8167||2450000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000
2022-02-10 14:50:48|00489|8228|WHR|12.17B|12170000000|201.72|634,270|3.47%|36|2022-04-20|15/03/2022||5.16||5320000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000
2022-02-10 14:50:53|00490|8122|WMB|37.02B|37020000000|30.74|8,719,992|36.88%|36|2022-05-04|15/03/2022||0.3218||2340000000|2022-02-21|15/12/2021||0.329||2310000000
2022-02-10 14:50:57|00491|29740|WTW|27.9B|27900000000|229.35|1,203,059|0.06%|32|2022-05-05|15/03/2022||2.69||2320000000|2022-02-08|15/12/2021|5.67|5.5|2710000000|2790000000
2022-02-10 14:51:02|00492|8030|GWW|25.21B|25210000000|480.14|248,904|30.57%|36|2022-04-28|15/03/2022||5.92||3370000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000
2022-02-10 14:52:07|00493|6392|WYNN|10.76B|10760000000|94.31|3,500,721|-17.28%|35|2022-05-11|15/03/2022||-0.5331||1160000000|2022-02-15|15/12/2021||-1.25||1050000000
2022-02-10 14:52:12|00494|8003|XRX|3.42B|3420000000|21.46|2,417,790|-10.28%|35|2022-05-03|15/03/2022||0.2934||1650000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000
2022-02-10 14:52:16|00495|32532|XYL|17.17B|17170000000|93.25|1,186,140|-5.95%|36|2022-05-03|15/03/2022||0.4966||1260000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000
2022-02-10 14:52:22|00496|8327|YUM|37.43B|37430000000|126.78|1,546,863|23.84%|35|2022-05-04|15/03/2022||1.15||1590000000|2022-02-09|15/12/2021|1.02|1.1|1890000000|1880000000
2022-02-10 14:52:26|00497|7902|ZBH|25.08B|25080000000|119.98|1,889,004|-24.57%|35|2022-04-28|15/03/2022||1.76||1940000000|2022-02-07|15/12/2021|1.95|1.98|2040000000|2070000000
2022-02-10 14:52:31|00498|6418|ZION|11.06B|11060000000|74.59|1,345,860|47.09%|35|2022-04-25|15/03/2022||1.14||698670000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000
2022-02-10 14:52:36|00499|41176|ZTS|95.71B|95710000000|200.54|1,992,475|26.57%|34|2022-05-05|15/03/2022||1.31||2000000000|2022-02-15|15/12/2021||0.9645||1930000000
2022-02-10 14:52:40|00500|41239|NOW|122.79B|122790000000|610.63|1,640,996|5.53%|35|2022-04-27|15/03/2022||1.7||1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000
2022-02-10 14:52:45|00501|13933|BX|161.59B|161590000000|132.49|4,541,874|89.87%|36|2022-04-21|15/03/2022||1.23||3190000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000
2022-02-10 14:52:49|00502|961620|SQ|65.26B|65260000000|112.68|12,358,144|-56.28%|26|2022-05-04|15/03/2022||0.3157||4290000000|2022-02-24|15/12/2021||0.2301||4050000000
2022-02-10 14:52:52|00503|1166012|SNOW|94.32B|94320000000|320.34|3,761,213|-2.02%|12|2022-05-26|15/04/2022||-0.0152||407640000|2022-03-03|15/01/2022||0.0276||372760000
2022-02-10 14:52:56|00504|1115848|UBER|77.97B|77970000000|42.24|29,694,347|-32.58%|18|2022-06-02|15/03/2022||-0.2584||5870000000|2022-02-09|15/12/2021|0.44|-0.3036|5780000000|5360000000
2022-02-10 14:53:00|00505|41268|PANW|52.74B|52740000000|531.59|1,518,615|36.71%|35|2022-05-26|15/04/2022||1.63||1350000000|2022-02-22|15/01/2022||1.65||1280000000
2022-02-10 14:53:04|00506|1152334|NET|36.94B|36940000000|117.58|4,963,787|22.84%|13|2022-05-12|15/03/2022||-0.0072||197780000|2022-02-10|15/12/2021||-0.0045||185170000
2022-02-10 14:53:08|00507|16141|FTNT|53.93B|53930000000|327.46|1,479,880|106.2%|35|2022-04-28|15/03/2022||0.9374||872370000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000
2022-02-10 14:53:11|00508|1152784|DDOG|48.52B|48520000000|179.43|4,037,964|31.95%|14|2022-05-16|15/03/2022||0.1145||306520000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291480000
2022-02-10 14:53:15|00509|48371|VEEV|36.39B|36390000000|235.49|986,828|-22.26%|34|2022-05-26|15/04/2022||0.9478||509990000|2022-03-02|15/01/2022||0.8792||480420000
2022-02-10 14:53:19|00510|989534|TTD|38.42B|38420000000|82.30|5,535,820|-7.54%|23|2022-05-12|15/03/2022||0.1122||287720000|2022-02-16|15/12/2021||0.2651||389200000
2022-02-10 14:53:22|00511|1072316|SPOT|33.72B|33720000000|174.64|1,975,638|-47.46%|21|2022-05-04|15/03/2022||-0.1849||2610000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000
2022-02-10 14:53:25|00512|1166239|PLTR|27.81B|27810000000|13.72|43,222,024|-63.66%|9|2022-05-10|15/03/2022||0.0478||439170000|2022-02-17|15/12/2021||0.0354||417670000
2022-02-10 14:53:30|00513|942355|HUBS|24.71B|24710000000|528.25|745,949|23.72%|31|2022-05-11|15/03/2022||0.458||377440000|2022-02-10|15/12/2021||0.5341||357820000
2022-02-10 14:53:35|00514|21232|MSCI|46.29B|46290000000|551.64|457,623|34.33%|35|2022-05-05|15/03/2022||2.73||562170000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000
2022-02-10 14:53:39|00515|32341|EPAM|27.14B|27140000000|470.00|747,970|21.31%|35|2022-05-12|15/03/2022||2.53||1110000000|2022-02-17|15/12/2021||2.51||1080000000
2022-02-10 14:53:43|00516|1052405|MDB|29.48B|29480000000|448.99|1,048,304|8.93%|22|2022-06-03|15/04/2022||-0.1675||253740000|2022-03-09|15/01/2022||-0.2048||227780000
2022-02-10 14:53:47|00517|39333|ODFL|36.33B|36330000000|307.05|851,741|46.58%|35|2022-04-28|15/03/2022||2.29||1410000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000
2022-02-10 14:53:52|00518|31028|ENPH|21.84B|21840000000|165.51|2,849,055|-19.1%|35|2022-05-10|15/03/2022||0.6237||409010000|2022-02-08|15/12/2021|0.73|0.5939|412720000|399230000
2022-02-10 14:53:56|00519|949620|ETSY|18.59B|18590000000|145.00|2,793,130|-36.22%|29|2022-05-03|15/03/2022||0.8268||637770000|2022-03-01|15/12/2021||0.7497||684500000
2022-02-10 14:53:59|00520|1050149|ROKU|22.15B|22150000000|168.00|5,683,077|-64.73%|21|2022-05-11|15/03/2022||0.1389||754160000|2022-02-17|15/12/2021||0.061||896940000
2022-02-10 14:54:04|00521|17608|ZBRA|27.04B|27040000000|480.16|326,809|18.99%|35|2022-05-03|15/03/2022||4.4||1410000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000
2022-02-10 14:54:08|00522|24282|WST|30.28B|30280000000|401.08|403,954|41.01%|35|2022-04-28|15/03/2022||2.23||747500000|2022-02-17|15/12/2021||1.92||710200000
2022-02-10 14:54:12|00523|1167745|DASH|37.09B|37090000000|103.30|4,284,801|-42.41%|11|2022-05-12|15/03/2022||-0.0646||1370000000|2022-02-16|15/12/2021||-0.1857||1280000000
2022-02-10 14:54:16|00524|103925|ANET|39.77B|39770000000|129.15|2,048,957|61.8%|31|2022-05-05|15/03/2022||0.7641||833710000|2022-02-14|15/12/2021||0.7362||789770000
2022-02-10 14:54:20|00525|39269|GNRC|18.58B|18580000000|290.48|844,219|6.87%|35|2022-05-04|15/03/2022||2.48||1070000000|2022-02-16|15/12/2021||2.42||1020000000
2022-02-10 14:54:22|00526|1166014|U|33.8B|33800000000|113.56|5,364,106|-9.76%|12|2022-05-10|15/03/2022||-0.0637||317530000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000
2022-02-10 14:54:25|00527|1072222|ZS|39.34B|39340000000|281.79|2,557,051|27.66%|21|2022-06-02|15/04/2022||0.1101||256650000|2022-02-24|15/01/2022||0.1125||241060000
2022-02-10 14:54:28|00528|1155833|BILL|25.63B|25630000000|246.26|2,293,478|42.43%|13|2022-05-12|15/03/2022||-0.2181||141030000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000
2022-02-10 14:54:32|00529|1127189|PINS|17.64B|17640000000|26.77|11,865,165|-66.25%|18|2022-05-19|15/03/2022||0.0508||573120000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000
2022-02-10 14:54:37|00530|16662|MPWR|19.49B|19490000000|417.93|367,882|11.51%|35|2022-05-03|15/03/2022||1.84||321010000|2022-02-10|15/12/2021||1.88||321230000
2022-02-10 14:54:42|00531|15828|CSGP|28.06B|28060000000|70.64|1,843,979|-21.58%|35|2022-04-27|15/03/2022||0.318||521940000|2022-02-22|15/12/2021||0.2906||501500000
2022-02-10 14:54:47|00532|101887|PAYC|21.17B|21170000000|363.74|475,721|-15.72%|32|2022-05-03|15/03/2022||1.84||341020000|2022-02-08|15/12/2021|1.11|1.08|284990000|276630000
2022-02-10 14:54:52|00533|39123|LNG|29.4B|29400000000|117.21|1,616,289|73.6%|35|2022-05-05|15/03/2022||2.23||4170000000|2022-02-24|15/12/2021||1.87||4610000000
2022-02-10 14:54:55|00534|41232|IQV|48.82B|48820000000|253.22|877,060|39.03%|35|2022-05-04|15/03/2022||2.44||3630000000|2022-02-15|15/12/2021||2.43||3590000000
2022-02-10 14:54:59|00535|8362|TER|19.78B|19780000000|120.30|1,851,674|-5.38%|35|2022-04-26|15/03/2022||0.9049||878200000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000
2022-02-10 14:55:03|00536|16924|PLUG|13.26B|13260000000|22.99|20,144,946|-65.92%|35|2022-05-10|15/03/2022||-0.0934||147110000|2022-03-10|15/12/2021||-0.1145||158110000
2022-02-10 14:55:07|00537|1130930|AVTR|22.98B|22980000000|37.73|3,725,990|27.02%|16|2022-05-04|15/03/2022||0.3625||1950000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000
2022-02-10 14:55:10|00538|1159534|CARR|41.05B|41050000000|47.28|4,130,310|28.81%|13|2022-05-13|15/03/2022||0.4411||4470000000|2022-02-08|15/12/2021|0.44|0.3856|5130000000|4810000000
2022-02-10 14:55:14|00539|1008759|CVNA|28.68B|28680000000|158.92|2,672,064|-44.46%|22|2022-05-11|15/03/2022||-0.4357||3450000000|2022-02-24|15/12/2021||-0.7805||3510000000
2022-02-10 14:55:18|00540|1158864|TT|37.88B|37880000000|159.79|1,467,412|11.3%|23|2022-04-27|15/03/2022||1.02||3140000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000
2022-02-10 14:55:23|00541|41236|RNG|16.17B|16170000000|174.26|1,312,142|-59.5%|34|2022-05-11|15/03/2022||0.3299||447760000|2022-02-22|15/12/2021||0.3701||435870000
2022-02-10 14:55:27|00542|16943|POOL|18.64B|18640000000|458.28|287,765|29.07%|35|2022-04-21|15/03/2022||2.77||1140000000|2022-02-17|15/12/2021||1.89||951020000
2022-02-10 14:55:33|00543|16942|PODD|17.68B|17680000000|249.99|555,309|-9.11%|35|2022-05-05|15/03/2022||0.1747||293450000|2022-02-23|15/12/2021||0.3138||299330000
2022-02-10 14:55:37|00544|15375|ALNY|18.11B|18110000000|151.73|798,326|-9.69%|35|2022-05-05|15/03/2022||-1.28||255060000|2022-02-10|15/12/2021|-1.69|-1.56|258540000|232490000
2022-02-10 14:55:41|00545|13978|ENTG|18.1B|18100000000|133.28|1,328,289|39%|35|2022-04-28|15/03/2022||0.9771||598600000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000
2022-02-10 14:55:45|00546|17327|TECH|16.66B|16660000000|416.59|242,322|8.75%|35|2022-05-03|15/03/2022||1.95||277790000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000
2022-02-10 14:55:50|00547|24312|TYL|20.12B|20120000000|487.13|173,369|16.06%|35|2022-05-04|15/03/2022||1.9||437290000|2022-02-16|15/12/2021||1.75||432480000
2022-02-10 14:55:54|00548|39159|BR|17.62B|17620000000|148.70|588,750|6.49%|35|2022-05-10|15/03/2022||2.08||1530000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000
2022-02-10 14:55:58|00549|20164|CRL|17.51B|17510000000|343.39|372,309|24.87%|35|2022-05-12|15/03/2022||2.75||944600000|2022-02-16|15/12/2021||2.43||888270000
2022-02-10 14:56:03|00550|41257|BURL|15.47B|15470000000|234.03|838,301|-11.72%|32|2022-05-26|15/04/2022||1.7||2200000000|2022-03-03|15/01/2022||3.29||2790000000
2022-02-10 14:56:08|00551|15311|ABMD|14.38B|14380000000|312.82|359,559|-2.64%|35|2022-05-05|15/03/2022||1.09||267210000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000
2022-02-10 14:56:11|00552|991169|COUP|10.26B|10260000000|137.04|1,910,523|-61.05%|25|2022-06-07|15/04/2022||0.0611||196730000|2022-03-16|15/01/2022||0.0466||185980000
2022-02-10 14:56:15|00553|1123146|LYFT|15.18B|15180000000|43.93|6,482,759|-17.97%|18|2022-05-11|15/03/2022||0.0704||979610000|2022-02-08|15/12/2021|0.0959|0.0753|969900000|940070000
2022-02-10 14:56:19|00554|943806|KEYS|31.46B|31460000000|170.17|1,194,763|17.59%|30|2022-06-01|15/04/2022||1.64||1290000000|2022-02-17|15/01/2022||1.55||1240000000
2022-02-10 14:56:24|00555|20322|FDS|15.78B|15780000000|409.10|346,539|33.16%|34|2022-03-29|15/02/2022||2.97||426250000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000
2022-02-10 14:56:28|00556|24350|TREX|10.75B|10750000000|90.50|924,343|-10.55%|35|2022-05-09|15/03/2022||0.5861||316820000|2022-02-22|15/12/2021||0.5281||302650000
2022-02-10 14:56:32|00557|955554|TRU|20.13B|20130000000|103.66|969,586|12.37%|28|2022-04-26|15/03/2022||0.966||790520000|2022-02-22|15/12/2021||0.9005||775840000
2022-02-10 14:56:36|00558|16631|MKTX|14.11B|14110000000|368.32|281,195|-33.49%|35|2022-04-27|15/03/2022||1.76||186950000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000
2022-02-10 14:56:40|00559|16040|EXAS|14.22B|14220000000|82.44|2,036,827|-45.62%|35|2022-05-03|15/03/2022||-1.04||433380000|2022-02-24|15/12/2021||-0.8253||450880000
2022-02-10 14:56:45|00560|20937|MTN|11.31B|11310000000|277.85|371,653|-1.34%|35|2022-06-09|15/04/2022||8.38||1120000000|2022-03-10|15/01/2022||5.7||959990000
2022-02-10 14:56:48|00561|985558|TWLO|36.02B|36020000000|227.73|2,716,972|-50.31%|24|2022-05-03|15/03/2022||-0.0615||807700000|2022-02-09|15/12/2021|-0.2|-0.2075|842740000|774460000
2022-02-10 14:56:51|00562|1152338|TXG|10.74B|10740000000|95.27|913,264|-47.42%|16|2022-05-16|15/03/2022||-0.1054||151260000|2022-02-16|15/12/2021||-0.0863||148530000
2022-02-10 14:56:55|00563|15703|CGNX|11.88B|11880000000|66.22|719,963|-24.5%|35|2022-05-02|15/03/2022||0.3275||250580000|2022-02-17|15/12/2021||0.2168||224190000
2022-02-10 14:57:00|00564|17055|RGEN|10.9B|10900000000|194.56|419,534|-8.8%|35|2022-05-11|15/03/2022||0.695||178410000|2022-02-17|15/12/2021||0.6488||179270000
2022-02-10 14:57:03|00565|1142207|DT|13.49B|13490000000|46.60|2,825,044|-14.43%|17|2022-05-11|15/03/2022||0.1515||246640000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000
2022-02-10 14:57:08|00566|41254|APO|41.92B|41920000000|70.39|3,756,269|38.08%|35|2022-05-05|15/03/2022||1.19||582790000|2022-02-11|15/12/2021||1.09||564110000
2022-02-10 14:57:13|00567|16812|ON|28.9B|28900000000|66.22|6,903,812|65.18%|35|2022-05-02|15/03/2022||0.8137||1780000000|2022-02-07|15/12/2021|1.09|0.9363|1850000000|1790000000
2022-02-10 14:57:16|00568|1008761|FND|11.89B|11890000000|111.98|738,187|8.89%|22|2022-05-05|15/03/2022||0.6543||974120000|2022-02-24|15/12/2021||0.4457||908500000
2022-02-10 14:57:20|00569|16535|LPLA|15.26B|15260000000|193.61|485,616|51.19%|35|2022-05-05|15/03/2022||2.21||2190000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000
2022-02-10 14:57:27|00570|1076697|AVLR|9.75B|9750000000|113.21|996,416|-37.4%|21|2022-05-11|15/03/2022||-0.0754||192070000|2022-02-10|15/12/2021||-0.0777||184350000
2022-02-10 14:57:30|00571|13845|GME|9.44B|9440000000|124.12|2,960,758|147.05%|36|2022-05-26|15/04/2022||-0.2133||1270000000|2022-03-24|15/01/2022||0.8067||2110000000
2022-02-10 14:57:34|00572|8280|LVS|35.69B|35690000000|46.83|9,233,504|-14.14%|35|2022-04-27|15/03/2022||-0.105||1370000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000
2022-02-10 14:57:39|00573|31022|CZR|18.57B|18570000000|88.22|2,661,647|6.5%|31|2022-05-03|15/03/2022||-0.4246||2640000000|2022-02-22|15/12/2021||-0.8798||2600000000
2022-02-10 14:57:44|00574|20861|DPZ|16.18B|16180000000|443.07|450,887|16.14%|31|2022-04-28|15/03/2022||3.4||1040000000|2022-03-01|15/12/2021||4.3||1390000000
2022-02-10 14:57:49|00575|16932|PTC|14.05B|14050000000|119.80|823,245|-16.62%|35|2022-04-20|15/03/2022||1.13||481340000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000
2022-02-10 14:57:53|00576|16770|Novavax St|6.94B|6940000000|90.22|6,143,429|-70.94%|35|2022-05-09|15/03/2022||3.48||782000000|2022-02-28|15/12/2021||-0.4||453500000
2022-02-10 14:57:58|00577|1156548|DKNG|9.52B|9520000000|23.65|20,922,277|-62.3%|13|2022-05-20|15/03/2022||-0.6177||432960000|2022-02-18|15/12/2021||-0.806||445870000
2022-02-10 14:58:03|00578|1096127|ESTC|8.78B|8780000000|96.41|1,580,571|-43.01%|18|2022-06-02|15/04/2022||-0.2654||224080000|2022-02-24|15/01/2022||-0.2043||209410000
2022-02-10 14:58:07|00579|32326|WSM|11.94B|11940000000|163.47|1,148,692|26.8%|33|2022-05-25|15/04/2022||2.62||1730000000|2022-03-16|15/01/2022||4.85||2580000000
2022-02-10 14:58:11|00580|101892|ZEN|12.46B|12460000000|103.43|2,001,009|-33.5%|32|2022-05-05|15/03/2022||0.177||383220000|2022-02-10|15/12/2021||0.1822||370530000
2022-02-10 14:58:16|00581|20199|BAH|10.07B|10070000000|75.01|863,807|-9.15%|35|2022-05-31|15/03/2022||0.855||2230000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000
2022-02-10 14:58:20|00582|31033|FIVE|9.96B|9960000000|177.15|717,748|-7.33%|30|2022-06-02|15/04/2022||0.8966||687460000|2022-03-23|15/01/2022||2.48||1000000000
2022-02-10 14:58:24|00583|958827|NVCR|8.44B|8440000000|78.17|764,470|-56.52%|27|2022-04-28|15/03/2022||-0.105||138840000|2022-02-24|15/12/2021||-0.1071||137070000
2022-02-10 14:58:27|00584|21255|NVR|18.63B|18630000000|5,220.0|23,799|13.81%|35|2022-04-21|15/03/2022||95.93||2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000
2022-02-10 14:58:30|00585|1167751|UPST|9.2B|9200000000|115.16|6,034,401|39.93%|11|2022-05-10|15/03/2022||0.4849||258260000|2022-02-15|15/12/2021||0.508||262860000
2022-02-10 14:58:35|00586|41270|RH|9.07B|9070000000|426.86|543,166|-15.28%|28|2022-06-08|15/04/2022||4.97||910670000|2022-03-29|15/01/2022||5.57||930740000
2022-02-10 14:58:40|00587|16565|MASI|12.82B|12820000000|232.18|319,791|-12.82%|35|2022-05-04|15/03/2022||1.06||328850000|2022-02-15|15/12/2021||1.1||321130000
2022-02-10 14:58:45|00588|6509|AXON|10.18B|10180000000|146.85|601,722|-18.79%|34|2022-05-10|15/03/2022||0.3789||235010000|2022-03-01|15/12/2021||0.1855||202650000
2022-02-10 14:58:49|00589|17606|Z|12.65B|12650000000|49.40|5,048,949|-70.57%|35|2022-05-03|15/03/2022||-0.4167||3200000000|2022-02-10|15/12/2021||-0.9036||2780000000
2022-02-10 14:58:54|00590|100183|FIVN|9.04B|9040000000|133.70|1,261,584|-24.96%|32|2022-05-04|15/03/2022||0.2174||170030000|2022-02-23|15/12/2021||0.3636||165470000
2022-02-10 14:58:59|00591|39221|AZPN|9.58B|9580000000|142.04|309,413|-9.31%|35|2022-04-27|15/03/2022||1.2||178630000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000
2022-02-10 14:59:03|00592|29694|TTC|10.52B|10520000000|99.67|458,246|0.24%|35|2022-05-26|15/04/2022||1.32||1290000000|2022-02-24|15/01/2022||0.669||957560000
2022-02-10 14:59:07|00593|958113|ARES|23.56B|23560000000|80.50|676,411|64.65%|27|2022-05-10|15/03/2022||0.7165||594730000|2022-02-11|15/12/2021||0.7186||642680000
2022-02-10 14:59:12|00594|942326|W|15.89B|15890000000|150.38|1,588,666|-47%|31|2022-05-05|15/03/2022||-0.4212||3190000000|2022-02-24|15/12/2021||-0.6388||3310000000
2022-02-10 14:59:17|00595|20529|FICO|13.76B|13760000000|521.07|335,167|9.74%|35|2022-05-04|15/03/2022||3.61||342110000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000
2022-02-10 14:59:21|00596|42595|WIX|7.05B|7050000000|124.36|906,075|-56.33%|33|2022-05-11|15/03/2022||-0.6654||356680000|2022-02-16|15/12/2021||-0.3707||331950000
2022-02-10 14:59:26|00597|100228|PCTY|12.08B|12080000000|216.35|322,246|2.7%|32|2022-05-05|15/03/2022||0.95||240430000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000
2022-02-10 14:59:30|00598|1096128|GH|7.65B|7650000000|73.23|1,224,739|-53.95%|19|2022-05-12|15/03/2022||-1.1||105560000|2022-02-23|15/12/2021||-1.13||98650000
2022-02-10 14:59:34|00599|40062|FANG|23.35B|23350000000|131.23|2,813,381|92.44%|35|2022-05-10|15/03/2022||4.46||1800000000|2022-02-22|15/12/2021||3.4||1580000000
2022-02-10 14:59:39|00600|8074|VMW|57.12B|57120000000|136.73|2,348,477|-7.98%|35|2022-06-02|15/04/2022||1.64||3230000000|2022-02-24|15/01/2022||1.98||3530000000
2022-02-10 14:59:44|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|37.52%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-02-10 14:59:50|00602|958817|PEN|8.78B|8780000000|234.56|167,842|-15.4%|27|2022-05-10|15/03/2022||0.2115||200520000|2022-02-22|15/12/2021||0.1763||194300000
2022-02-10 14:59:55|00603|6422|LAMR|11.67B|11670000000|115.51|354,036|32.7%|35|2022-05-05|15/03/2022||0.7917|||2022-02-23|15/12/2021||1.18||473380000
2022-02-10 15:00:00|00604|955853|NTRA|6.95B|6950000000|73.75|1,023,779|-38.32%|28|2022-05-10|15/03/2022||-1.28||172980000|2022-03-08|15/12/2021||-1.31||168590000
2022-02-10 15:00:04|00605|39153|BRKR|10.98B|10980000000|71.69|1,104,908|25.19%|35|2022-05-04|15/03/2022||0.4875||580790000|2022-02-11|15/12/2021||0.5852||661880000
2022-02-10 15:00:09|00606|16707|NBIX|7.69B|7690000000|79.09|878,931|-29.85%|35|2022-05-02|15/03/2022||0.4177||307200000|2022-02-11|15/12/2021||0.671||317930000
2022-02-10 15:00:13|00607|1096134|YETI|6.01B|6010000000|69.20|1,086,788|-11.14%|20|2022-05-12|15/03/2022||0.3597||276910000|2022-02-17|15/12/2021||0.8378||443500000
2022-02-10 15:00:17|00608|15706|CHDN|8.37B|8370000000|223.15|172,308|4.22%|35|2022-04-27|15/03/2022||1.43||367530000|2022-02-23|15/12/2021||1.13||365300000
2022-02-10 15:00:21|00609|1096130|PLAN|6.96B|6960000000|46.94|2,630,736|-40.92%|18|2022-05-26|15/04/2022||-0.0886||163400000|2022-02-24|15/01/2022||-0.1034||154730000
2022-02-10 15:00:27|00610|21203|GGG|12.65B|12650000000|73.01|639,713|2.91%|35|2022-04-27|15/03/2022||0.632||510860000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000
2022-02-10 15:00:31|00611|1072273|DBX|9.63B|9630000000|25.49|4,019,595|4.93%|21|2022-05-12|15/03/2022||0.3625||562920000|2022-02-17|15/12/2021||0.3658||557960000
2022-02-10 15:00:34|00612|1073207|SMAR|8.16B|8160000000|65.61|1,532,602|-17.72%|20|2022-06-02|15/04/2022||-0.1109||160010000|2022-03-16|15/01/2022||-0.1496||151640000
2022-02-10 15:00:40|00613|39105|LECO|7.69B|7690000000|128.40|204,560|12.71%|35|2022-04-25|15/03/2022||1.68||869660000|2022-02-10|15/12/2021|1.61|1.57|844250000|823150000
2022-02-10 15:00:44|00614|1089648|VRT|8.57B|8570000000|22.82|2,368,575|9.19%|15|2022-05-10|15/03/2022||0.2288||1230000000|2022-02-23|15/12/2021||0.277||1420000000
2022-02-10 15:00:48|00615|20227|ELS|15.33B|15330000000|78.47|759,722|23.31%|35|2022-04-25|15/03/2022||0.3985||288150000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000
2022-02-10 15:00:52|00616|1162162|RPRX|24.42B|24420000000|40.00|2,105,420|-17.48%|12|2022-05-10|15/03/2022||0.705||631020000|2022-02-15|15/12/2021||0.7754||576660000
2022-02-10 15:00:57|00617|29691|TPX|8.04B|8040000000|41.66|2,074,035|42.27%|35|2022-05-05|15/03/2022||0.7526||1240000000|2022-02-22|15/12/2021||0.9527||1450000000
2022-02-10 15:01:01|00618|1176154|GXO|9.97B|9970000000|86.78|802,043|-|7|2022-06-01|15/03/2022||0.4728||1990000000|2022-02-15|15/12/2021||0.5109||2050000000
2022-02-10 15:01:06|00619|29735|WMS|8.59B|8590000000|118.13|381,193|21.37%|31|2022-05-26|15/03/2022||0.8563||596650000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000
2022-02-10 15:01:10|00620|945647|TPL|8.26B|8260000000|1,066.9|27,129|5.46%|21|2022-05-05|15/03/2022||12.25||136230000|2022-02-24|15/12/2021||11.41||132000000
2022-02-10 15:01:13|00621|1166359|BSY|12.57B|12570000000|40.76|964,489|-12.78%|12|2022-05-10|15/03/2022||0.1957||264040000|2022-03-01|15/12/2021||0.1713||262700000
2022-02-10 15:01:17|00622|21137|ROL|15.43B|15430000000|30.95|2,146,852|-17.33%|35|2022-04-27|15/03/2022||0.1475||579720000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000
2022-02-10 15:01:21|00623|48409|TNDM|7.78B|7780000000|122.02|631,382|20.79%|33|2022-04-28|15/03/2022||-0.0062||170370000|2022-02-22|15/12/2021||0.2096||199010000
2022-02-10 15:01:26|00624|16629|MKSI|8.59B|8590000000|154.51|459,578|4.71%|35|2022-04-26|15/03/2022||2.64||755330000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000
2022-02-10 15:01:30|00625|955539|BLD|7.92B|7920000000|236.50|239,379|8.56%|28|2022-05-10|15/03/2022||2.72||1050000000|2022-02-22|15/12/2021||2.92||1020000000
2022-02-10 15:01:35|00626|20511|SMG|7.48B|7480000000|137.00|411,993|-43.44%|35|2022-05-03|15/03/2022||5.03||1740000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000
2022-02-10 15:01:38|00627|257|DELL|46.42B|46420000000|61.23|4,408,487|-23.65%|24|2022-05-27|15/04/2022||1.43||24450000000|2022-02-24|15/01/2022||1.94||27490000000
2022-02-10 15:01:44|00628|16860|OLED|7.17B|7170000000|151.18|465,601|-35.18%|35|2022-05-05|15/03/2022||1.09||148080000|2022-02-23|15/12/2021||1||143870000
2022-02-10 15:01:48|00629|1141618|IAA|6.23B|6230000000|46.17|840,129|-28.23%|17|2022-05-11|15/03/2022||0.6371||495380000|2022-02-11|15/12/2021||0.6213||499220000
2022-02-10 15:01:52|00630|8181|JBL|9.05B|9050000000|62.80|1,064,633|40.75%|35|2022-03-16|15/02/2022||1.47||7410000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000
2022-02-10 15:01:56|00631|15506|SRPT|6.87B|6870000000|78.41|996,905|-15.34%|35|2022-05-05|15/03/2022||-1.25||203200000|2022-03-02|15/12/2021||-1.26||197860000
2022-02-10 15:02:00|00632|960365|PSTG|8.03B|8030000000|27.71|3,944,264|-0.61%|26|2022-05-25|15/04/2022||0.0483||512170000|2022-03-03|15/01/2022||0.2637||630920000
2022-02-10 15:02:06|00633|39271|RPM|11.3B|11300000000|87.17|543,331|1.95%|35|2022-04-07|15/02/2022||0.3145||1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000
2022-02-10 15:02:10|00634|989658|NTNX|6.09B|6090000000|28.05|1,806,322|-19.36%|23|2022-05-26|15/04/2022||-0.2375||400090000|2022-03-03|15/01/2022||-0.1633||406340000
2022-02-10 15:02:14|00635|15606|AZTA|6.81B|6810000000|90.62|635,431|11.07%|35|2022-05-04|15/03/2022||0.115||143950000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000
2022-02-10 15:02:18|00636|39184|CE|17.48B|17480000000|161.06|694,723|24.13%|35|2022-04-18|15/03/2022||4.47||2210000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000
2022-02-10 15:02:23|00637|41256|BFAM|8.31B|8310000000|136.10|414,345|-20.63%|35|2022-05-04|15/03/2022||0.6783||494260000|2022-02-16|15/12/2021||0.6264||465230000
2022-02-10 15:02:27|00638|29751|XPO|7.99B|7990000000|71.73|1,379,291|-42.73%|35|2022-05-04|15/03/2022||0.9608||3180000000|2022-02-08|15/12/2021|1.34|0.9797|3360000000|3270000000
2022-02-10 15:02:32|00639|24303|WAL|10.72B|10720000000|101.42|824,711|32.76%|35|2022-04-21|15/03/2022||2.16||554170000|2022-01-27|15/12/2021|2.32|2.3|561450000|562330000
2022-02-10 15:02:38|00640|16655|MORN|12.76B|12760000000|293.88|137,511|24.02%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 15:02:42|00641|943121|NEWR|5.18B|5180000000|77.20|1,019,574|17.09%|30|2022-05-10|15/03/2022||-0.0521||204180000|2022-02-08|15/12/2021|-0.18|-0.1687|203590000|200480000
2022-02-10 15:02:46|00642|1096238|STNE|4.2B|4200000000|13.65|8,222,934|-84.74%|16|2022-05-31|15/03/2022||0.2854||1680000000|2022-03-09|15/12/2021||0.3386||1710000000
2022-02-10 15:02:51|00643|16545|LSTR|6.03B|6030000000|157.78|309,088|4.64%|35|2022-04-20|15/03/2022||2.71||1690000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000
2022-02-10 15:02:56|00644|13988|NUAN|17.72B|17720000000|55.42|5,446,036|12.97%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-02-10 15:03:03|00645|20298|LYV|26B|26000000000|118.48|2,237,909|52.24%|35|2022-05-05|15/03/2022||-0.2616||2100000000|2022-02-24|15/12/2021||-0.529||2080000000
2022-02-10 15:03:07|00646|16561|MANH|8.44B|8440000000|132.17|327,990|-4%|35|2022-04-26|15/03/2022||0.445||168930000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000
2022-02-10 15:03:10|00647|1165434|QS|7.35B|7350000000|17.56|9,802,340|-62.52%|8|2022-05-10|15/03/2022||-0.09||0.00|2022-02-16|15/12/2021||-0.0975||0.00
2022-02-10 15:03:13|00648|977672|SITE|8.45B|8450000000|187.17|268,275|11.36%|24|2022-05-04|15/03/2022||0.085||701730000|2022-02-16|15/12/2021||0.2971||743650000
2022-02-10 15:03:18|00649|20681|COR|8.29B|8290000000|169.41|1,880,505|33.27%|35|2022-04-28|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.4169||165650000
2022-02-10 15:03:22|00650|15773|COHR|6.47B|6470000000|262.99|168,638|18.56%|35|2022-05-11|15/03/2022||2.1||415700000|2022-02-09|15/12/2021|2.32|1.74|384500000|397090000
2022-02-10 15:03:28|00651|15391|AMED|4.58B|4580000000|138.88|342,713|-54.63%|35|2022-05-03|15/03/2022||1.26||569270000|2022-02-23|15/12/2021||1.18||555440000
2022-02-10 15:03:31|00652|989531|EVBG|2.18B|2180000000|55.10|1,253,100|-62.69%|23|2022-05-09|15/03/2022||-0.0893||103970000|2022-02-24|15/12/2021||-0.1948||102090000
2022-02-10 15:03:35|00653|955542|CABO|9.45B|9450000000|1,562.5|34,518|-25.1%|28|2022-05-05|15/03/2022||12.5||437540000|2022-03-02|15/12/2021||11.92||428630000
2022-02-10 15:03:39|00654|958172|PLNT|8.12B|8120000000|95.89|914,720|17.55%|27|2022-05-10|15/03/2022||0.3267||171310000|2022-03-01|15/12/2021||0.2573||177990000
2022-02-10 15:03:44|00655|20224|CHH|8.26B|8260000000|150.64|270,031|39.39%|35|2022-05-12|15/03/2022||0.887||241700000|2022-02-16|15/12/2021||0.8342||274850000
2022-02-10 15:03:49|00656|942669|FRPT|4.2B|4200000000|96.88|579,052|-41.44%|31|2022-05-04|15/03/2022||-0.1974||123750000|2022-03-09|15/12/2021||-0.1251||117780000
2022-02-10 15:03:53|00657|32545|EXEL|6.13B|6130000000|19.17|1,967,572|-15.56%|36|2022-05-04|15/03/2022||0.124||383620000|2022-02-17|15/12/2022||0.24||445820000
2022-02-10 15:03:56|00658|29731|WH|8.39B|8390000000|90.97|780,369|43.99%|21|2022-05-03|15/03/2022||0.62||358120000|2022-02-15|15/12/2021||0.5334||383790000
2022-02-10 15:04:01|00659|940817|CTLT|18.57B|18570000000|102.97|1,131,058|-9.21%|31|2022-05-03|15/03/2022||0.9486||1200000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000
2022-02-10 15:04:07|00660|41315|MRTX|6.32B|6320000000|113.82|573,786|-46.05%|30|2022-05-05|15/03/2022||-3.26||312500|2022-03-10|15/12/2021||-2.97||1410000
2022-02-10 15:04:11|00661|20571|CSL|11.93B|11930000000|224.21|238,753|54.5%|35|2022-04-26|15/03/2022||2.36||1220000000|2022-02-10|15/12/2021||2.67||1290000000
2022-02-10 15:04:15|00662|32510|PII|7.31B|7310000000|120.62|647,982|-0.99%|35|2022-04-26|15/03/2022||1.83||2100000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000
2022-02-10 15:04:20|00663|8106|TDC|5.53B|5530000000|50.89|1,026,424|-5.15%|36|2022-05-05|15/03/2022||0.5102||488950000|2022-02-07|15/12/2021|0.57|0.2736|475000000|477460000
2022-02-10 15:04:24|00664|13995|TTWO|18.86B|18860000000|175.27|1,989,049|-13.96%|35|2022-05-18|15/03/2022||1.15||924310000|2022-02-07|15/12/2021|1.32|1.12|866120000|868350000
2022-02-10 15:04:28|00665|24325|WEX|7.49B|7490000000|176.09|462,910|-19.76%|35|2022-04-28|15/03/2022||2.45||476540000|2022-02-10|15/12/2021|2.58|2.44|497540000|482290000
2022-02-10 15:04:32|00666|39260|FLT|20.46B|20460000000|251.49|616,932|-2.17%|35|2022-05-04|15/03/2022||3.51||745810000|2022-02-08|15/12/2021|3.72|3.59|802300000|766180000
2022-02-10 15:04:37|00667|16316|HZNP|22.09B|22090000000|98.03|1,427,330|11.98%|35|2022-05-11|15/03/2022||1.3||889880000|2022-03-02|15/12/2021||1.37||995660000
2022-02-10 15:04:42|00668|16889|PEGA|8.32B|8320000000|99.96|333,161|-29.23%|35|2022-05-11|15/03/2022||0.2852||364010000|2022-02-16|15/12/2021||0.1235||345510000
2022-02-10 15:04:46|00669|20663|SAM|5.42B|5420000000|445.91|260,024|-61.24%|31|2022-04-27|15/03/2022||3.45||507400000|2022-02-16|15/12/2021||-3.51||376330000
2022-02-10 15:04:50|00670|13982|IONS|4.8B|4800000000|33.87|1,229,151|-42.66%|35|2022-05-04|15/03/2022||-0.6271||135330000|2022-03-01|15/12/2021||-0.0437||271550000
2022-02-10 15:04:53|00671|1129317|BYND|3.97B|3970000000|63.27|4,089,259|-62.4%|18|2022-06-09|15/03/2022||-0.5483||129420000|2022-03-03|15/12/2021||-0.6756||100920000
2022-02-10 15:04:57|00672|44334|TWTR|30.19B|30190000000|38.52|18,614,627|-36.81%|33|2022-04-26|15/03/2022||0.1471||1260000000|2022-02-10|15/12/2021|0.33|0.3408|1570000000|1580000000
2022-02-10 15:05:02|00673|15978|EEFT|7.6B|7600000000|143.31|652,868|3.02%|35|2022-04-26|15/03/2022||0.915||732100000|2022-02-10|15/12/2021|1.15|1.31|811500000|812050000
2022-02-10 15:05:06|00674|998043|AYX|3.67B|3670000000|54.64|776,314|-60.8%|22|2022-05-11|15/03/2022||-0.1581||133330000|2022-02-15|15/12/2021||0.0458||166070000
2022-02-10 15:05:10|00675|16017|ERIE|8.55B|8550000000|183.90|87,098|-28.99%|35|2022-05-04|15/03/2022||1.45||653800000|2022-02-24|15/12/2021||1.12||636290000
2022-02-10 15:05:15|00676|958830|ZG|12.35B|12350000000|48.67|987,870|-71.97%|27|2022-05-03|15/03/2022||-0.4167||3200000000|2022-02-10|15/12/2021||-0.9036||2780000000
2022-02-10 15:05:18|00677|100239|RARE|5.1B|5100000000|75.03|404,514|-55.43%|33|2022-05-09|15/03/2022||-1.48||83060000|2022-02-10|15/12/2021||-1.37||83720000
2022-02-10 15:05:23|00678|1163256|NCNO|5.33B|5330000000|48.63|820,864|-38.48%|12|2022-06-02|15/04/2022||-0.0343||76040000|2022-03-31|15/01/2022||-0.0918||69170000
2022-02-10 15:05:27|00679|32543|WEN|5.18B|5180000000|23.55|2,295,952|11.37%|35|2022-05-11|15/03/2022||0.193||453670000|2022-03-01|15/12/2021||0.1494||460760000
2022-02-10 15:05:34|00680|32336|BWXT|4.18B|4180000000|45.41|811,983|-20.1%|35|2022-05-02|15/03/2022||0.752||543730000|2022-02-22|15/12/2021||0.9329||603270000
2022-02-10 15:05:37|00681|1167329|MRVI|7.47B|7470000000|28.83|1,498,396|-16.56%|9|2022-05-09|15/03/2022||0.3785||210680000|2022-02-23|15/12/2021||0.3847||208050000
2022-02-10 15:05:40|00682|39321|ACGL|18.21B|18210000000|48.93|1,693,211|37.49%|35|2022-04-26|15/03/2022||1.1||2710000000|2022-02-09|15/12/2021|1.27|0.9913|2030000000|2090000000
2022-02-10 15:05:45|00683|27527|ZNGA|10.37B|10370000000|9.24|35,025,520|-19.06%|35|2022-05-04|15/03/2022||0.0901||749200000|2022-02-09|15/12/2021|0.0114|0.0855|726600000|721110000
2022-02-10 15:05:49|00684|20932|EHC|6.34B|6340000000|63.90|943,935|-22.4%|35|2022-04-28|15/03/2022||0.9557||1320000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000
2022-02-10 15:05:52|00685|1163385|SKLZ|1.87B|1870000000|4.62|13,658,333|-89.04%|11|2022-05-03|15/03/2022||-0.1347||124430000|2022-03-09|15/12/2021||-0.1505||113940000
2022-02-10 15:05:56|00686|21070|HEIa|15.75B|15750000000|115.95|387,896|-1.53%|35|2022-05-24|15/04/2022||0.6455||537590000|2022-03-01|15/01/2022||0.6116||495910000
2022-02-10 15:05:59|00687|1164138|OSH|4.03B|4030000000|16.54|2,780,888|-71.11%|12|2022-05-09|15/03/2022||-0.3934||511140000|2022-03-08|15/12/2021||-0.5535||389360000
2022-02-10 15:06:02|00688|1137571|ADPT|2.44B|2440000000|17.18|976,272|-72.16%|17|2022-05-17|15/03/2022||-0.458||42470000|2022-02-15|15/12/2021||-0.4486||36370000
2022-02-10 15:06:07|00689|48369|CHGG|4.52B|4520000000|32.56|4,634,629|-67.75%|32|2022-05-02|15/03/2022||0.2455||198150000|2022-02-07|15/12/2021|0.38|0.3379|207470000|195200000
2022-02-10 15:06:09|00690|1173548|VMEO|2.29B|2290000000|10.22|2,129,011|-|8|2022-05-04|15/03/2022||-0.08||108440000|2022-02-09|15/12/2021|-0.15|-0.08|106120000|104760000
2022-02-10 15:06:13|00691|259|Dow Chemical Stock Price - In|45.61B|45610000000|62.30|5,535,703|9.52%|34|2022-04-21|15/03/2022||1.9||14170000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000
2022-02-10 15:06:17|00692|1052758|SPCE|2.36B|2360000000|9.28|13,803,078|-83.85%|20|2022-05-10|15/03/2022||-0.325||150000|2022-02-22|15/12/2021||-0.3451||331130
2022-02-10 15:06:22|00693|21127|MKL|17.19B|17190000000|1,267.05|44,478|14.73%|35|2022-04-27|15/03/2022||16.56||3240000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000
2022-02-10 15:06:27|00694|20420|RNR|6.85B|6850000000|155.97|505,021|-2.37%|35|2022-05-03|15/03/2022||5.69||1830000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000
2022-02-10 15:06:31|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|33.79%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-02-10 15:06:36|00696|16428|JKHY|12.96B|12960000000|171.64|611,886|17.08%|35|2022-05-03|15/03/2022||1.1||475510000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000
2022-02-10 15:06:40|00697|13058|MIDD|11.11B|11110000000|198.96|426,186|45.78%|35|2022-05-11|15/03/2022||2.18||935370000|2022-03-01|15/12/2021||2.03||847440000
2022-02-10 15:06:44|00698|1166473|VNT|4.66B|4660000000|27.55|1,384,356|-19.33%|11|2022-05-05|15/03/2022||0.6137||713390000|2022-02-17|15/12/2021||0.8019||815550000
2022-02-10 15:06:49|00699|101911|SABR|3.16B|3160000000|9.86|7,797,388|-20.68%|32|2022-05-03|15/03/2022||-0.23||590660000|2022-02-15|15/12/2021||-0.445||490350000
2022-02-10 15:06:52|00700|1161537|FOUR|4.59B|4590000000|56.29|1,467,245|-31.24%|11|2022-05-05|15/03/2022||0.1762||148790000|2022-03-03|15/12/2021||0.187||144030000
2022-02-10 15:06:57|00701|32520|TOL|6.87B|6870000000|57.23|1,730,675|5.35%|35|2022-05-24|15/04/2022||1.97||2360000000|2022-02-22|15/01/2022||1.15||1790000000
2022-02-10 15:07:02|00702|29680|TFX|15.56B|15560000000|329.31|373,600|-17.02%|35|2022-05-05|15/03/2022||3.07||674020000|2022-02-24|15/12/2021||3.54||750650000
2022-02-10 15:07:06|00703|32322|ALSN|4.12B|4120000000|40.01|1,046,293|-9.95%|35|2022-04-27|15/03/2022||1.12||625560000|2022-02-16|15/12/2021||0.9146||591780000
2022-02-10 15:07:11|00704|955543|CC|5.87B|5870000000|36.51|1,214,853|32.06%|28|2022-05-02|15/03/2022||0.9882||1580000000|2022-02-10|15/12/2021||0.8991||1570000000
2022-02-10 15:07:15|00705|20651|MOH|17.95B|17950000000|316.02|261,841|49.23%|35|2022-05-02|15/03/2022||4.92||7650000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7170000000
2022-02-10 15:07:19|00706|1050735|SWCH|6.51B|6510000000|26.63|2,090,941|40.99%|21|2022-05-11|15/03/2022||0.0542||164530000|2022-02-24|15/12/2021||0.0444||161930000
2022-02-10 15:07:23|00707|21143|STE|23.74B|23740000000|236.68|448,806|29.86%|35|2022-05-18|15/03/2022||2.06||1230000000|2022-02-08|15/12/2021|2.12|1.97|1200000000|1200000000
2022-02-10 15:07:27|00708|1162160|AZEK|5.18B|5180000000|33.36|1,549,797|-23.26%|12|2022-05-12|15/03/2022||0.2941||356030000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000
2022-02-10 15:07:31|00709|16715|NDSN|13.75B|13750000000|233.81|174,866|25.45%|35|2022-05-23|15/04/2022||2.3||645640000|2022-02-22|15/01/2022||1.9||606910000
2022-02-10 15:07:35|00710|1013387|ATUS|6.96B|6960000000|15.31|6,020,897|-58.92%|21|2022-05-05|15/03/2022||0.3803||2480000000|2022-02-16|15/12/2021||0.506||2530000000
2022-02-10 15:07:40|00711|20249|AWI|4.68B|4680000000|97.48|271,633|19.64%|35|2022-05-02|15/03/2022||1.19||296090000|2022-02-28|15/12/2021||1.05||276300000
2022-02-10 15:07:44|00712|1167065|LESL|3.81B|3810000000|21.91|1,938,170|-22.51%|12|2022-05-04|15/03/2022||-0.03||203460000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000
2022-02-10 15:07:47|00713|993236|LW|9.67B|9670000000|67.18|1,774,049|-15.48%|23|2022-04-06|15/02/2022||0.4617||980790000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000
2022-02-10 15:07:52|00714|29683|THO|5.51B|5510000000|99.20|785,685|-22.74%|36|2022-06-06|15/04/2022||3.56||3870000000|2022-03-07|15/01/2022||3.33||3510000000
2022-02-10 15:07:55|00715|1164096|RKT|25.28B|25280000000|12.88|4,617,423|-40.05%|13|2022-05-04|15/03/2022||0.3112||2390000000|2022-02-24|15/12/2021||0.3648||2640000000
2022-02-10 15:07:58|00716|1168839|PLTK|7.25B|7250000000|18.25|1,335,897|-48.37%|11|2022-05-10|15/03/2022||0.243||680810000|2022-03-01|15/12/2021||0.1828||641620000
2022-02-10 15:08:03|00717|20896|RRX|11.19B|11190000000|163.81|439,587|26.87%|35|2022-05-09|15/03/2022||2.45||1250000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000
2022-02-10 15:08:06|00718|1167331|SHC|6.39B|6390000000|22.89|693,076|-19.24%|12|2022-05-12|15/03/2022||0.2238||232080000|2022-03-08|15/12/2021||0.2213||236180000
2022-02-10 15:08:11|00719|6387|STLD|12.41B|12410000000|62.27|2,011,834|62.72%|43|2022-04-20|15/03/2022||5.11||5260000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000
2022-02-10 15:08:15|00720|39142|WWE|4.12B|4120000000|55.59|549,655|16.36%|35|2022-05-05|15/03/2022||0.5484||291070000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000
2022-02-10 15:08:18|00721|1096042|FTDR|3.08B|3080000000|36.35|640,663|-35.19%|21|2022-05-11|15/03/2022||0.18||350820000|2022-02-24|15/12/2021||0.2014||336260000
2022-02-10 15:08:23|00722|21164|HEI|17.02B|17020000000|139.52|368,743|5.89%|35|2022-05-24|15/04/2022||0.6455||537590000|2022-03-01|15/01/2022||0.6116||495910000
2022-02-10 15:08:25|00723|1176184|VSCO|5.49B|5490000000|62.65|1,556,673|-|7|2022-03-30|15/01/2022||2.63||2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000
2022-02-10 15:08:29|00724|48413|COMM|1.95B|1950000000|9.74|3,871,760|-38.12%|34|2022-05-05|15/03/2022||0.2017||2030000000|2022-02-17|15/12/2021||0.1407||2040000000
2022-02-10 15:08:32|00725|1164707|CVAC|3.54B|3540000000|19.12|747,663|-83.46%|5|2022-04-14|15/12/2021||-0.5667||9430000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000
2022-02-10 15:08:34|00726|1163543|OPEN|6.49B|6490000000|10.83|13,703,871|-66.24%|11|2022-05-10|15/03/2022||-0.1791||3280000000|2022-02-24|15/12/2021||-0.1919||3150000000
2022-02-10 15:08:39|00727|8277|NCR|5.79B|5790000000|43.71|1,294,643|17.69%|34|2022-05-04|15/03/2022||0.7217||1820000000|2022-02-08|15/12/2021|0.76|0.7013|2030000000|2020000000
2022-02-10 15:08:44|00728|1167752|CERT|4.42B|4420000000|28.32|1,028,118|-28.96%|12|2022-05-05|15/03/2022||0.1133||86300000|2022-03-03|15/12/2021||0.0854||83260000
2022-02-10 15:08:48|00729|1163350|JAMF|4.31B|4310000000|36.40|1,080,216|-7.81%|13|2022-05-10|15/03/2022||0.0327||103760000|2022-03-01|15/12/2021||0.0058||100320000
2022-02-10 15:08:52|00730|21102|CHE|7.38B|7380000000|481.49|62,524|-5.25%|35|2022-04-27|15/03/2022||4.38||539660000|2022-02-16|15/12/2021||5.08||543420000
2022-02-10 15:08:57|00731|17424|UI|15.59B|15590000000|246.92|122,594|-29.06%|35|2022-05-05|15/03/2022||2.5||504680000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000
2022-02-10 15:09:04|00732|20263|GPK|5.8B|5800000000|18.82|2,236,982|12.18%|35|2022-04-26|15/03/2022||0.3679||2030000000|2022-02-17|15/12/2021||0.2899||1910000000
2022-02-10 15:09:08|00733|20372|MSA|5.47B|5470000000|138.83|80,055|-18.26%|35|2022-04-27|15/03/2022||1.01||344300000|2022-02-22|15/12/2021||1.19||396030000
2022-02-10 15:09:11|00734|1172566|AGL|8.1B|8100000000|21.31|2,236,676|-|9|2022-05-25|15/03/2022||0.0086||597480000|2022-03-03|15/12/2021||-0.1055||452950000
2022-02-10 15:09:16|00735|39255|CCK|14.33B|14330000000|116.47|1,002,928|24.29%|35|2022-04-20|15/03/2022||1.78||2830000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2800000000
2022-02-10 15:09:21|00736|20730|BFa|30.25B|30250000000|62.80|37,635|-10.84%|37|2022-06-08|15/04/2022||0.289||824280000|2022-03-09|15/01/2022||0.4751||982540000
2022-02-10 15:09:25|00737|16672|MSGS|4.22B|4220000000|174.03|130,997|-2.03%|35|2022-05-04|15/03/2022||1.57||332830000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000
2022-02-10 15:09:30|00738|32381|DECK|8.43B|8430000000|310.20|355,401|-4.95%|34|2022-05-26|15/03/2022||1.44||632870000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000
2022-02-10 15:09:35|00739|20246|SPR|5.24B|5240000000|52.75|1,852,340|26.28%|35|2022-05-04|15/03/2022||-0.4883||1080000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000
2022-02-10 15:09:41|00740|942671|SYNH|9.5B|9500000000|91.43|553,406|18.12%|30|2022-05-12|15/03/2022||1.09||1390000000|2022-02-17|15/12/2021||1.43||1410000000
2022-02-10 15:09:44|00741|1166965|MCFE|11.41B|11410000000|25.86|1,871,632|27.65%|12|2022-05-03|15/03/2022||0.2742||502310000|2022-02-22|15/12/2021||0.2301||480220000
2022-02-10 15:09:48|00742|1167058|ALGM|5.63B|5630000000|29.55|772,810|-2.66%|12|2022-06-01|15/03/2022||0.1944||191930000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000
2022-02-10 15:09:52|00743|41305|MNDT|4.53B|4530000000|19.13|3,754,518|-11.9%|35|2022-05-03|15/03/2022||-0.0978||134880000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000
2022-02-10 15:09:56|00744|1163886|BEPC|12.82B|12820000000|35.47|848,987|-34.02%|11|2022-05-03|15/03/2022||-0.05|||2022-02-25|15/12/2021||-0.06||1060000000
2022-02-10 15:10:02|00745|39237|SIX|3.86B|3860000000|46.74|1,464,865|13.49%|35|2022-04-27|15/03/2022||-0.9985||122580000|2022-02-24|15/12/2021||-0.1625||268220000
2022-02-10 15:10:08|00746|948325|GDDY|12.48B|12480000000|76.13|1,714,596|-17.84%|29|2022-05-04|15/03/2022||0.355||993470000|2022-02-10|15/12/2021||0.4118||970550000
2022-02-10 15:10:12|00747|20917|BYD|7.81B|7810000000|71.58|1,083,290|30.05%|35|2022-04-28|15/03/2022||1.19||837550000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000
2022-02-10 15:10:16|00748|52812|IOVA|2.73B|2730000000|17.31|2,114,209|-65.61%|28|2022-05-10|15/03/2022||-0.592||0.00|2022-03-02|15/12/2021||-0.5579||0.00
2022-02-10 15:10:20|00749|29754|Y|9.42B|9420000000|690.86|61,443|13.71%|35|2022-05-05|15/03/2022||21.44|||2022-02-23|15/12/2021||18.37||
2022-02-10 15:10:25|00750|8124|BC|7.42B|7420000000|96.90|632,523|5.03%|36|2022-04-28|15/03/2022||2.33||1650000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000
2022-02-10 15:10:29|00751|942636|AXTA|6.8B|6800000000|29.89|1,958,709|9.28%|30|2022-04-27|15/03/2022||0.2926||1130000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000
2022-02-10 15:10:33|00752|20809|DCI|6.8B|6800000000|54.56|484,007|-10.03%|35|2022-06-02|15/04/2022||0.7017||797140000|2022-03-02|15/01/2022||0.6167||763550000
2022-02-10 15:10:37|00753|20879|LAD|9.58B|9580000000|311.35|387,555|-19.07%|35|2022-04-27|15/03/2022||8.9||6020000000|2022-02-09|15/12/2021|11.39|10.05|6310000000|6160000000
2022-02-10 15:10:42|00754|20849|BRO|19.78B|19780000000|70.01|1,518,204|54.47%|35|2022-04-25|15/03/2022||0.7413||891290000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000
2022-02-10 15:10:46|00755|39138|AGCO|9.8B|9800000000|133.22|627,525|10.47%|35|2022-04-29|15/03/2022||2.04||2560000000|2022-02-08|15/12/2021|3.08|1.76|3160000000|3050000000
2022-02-10 15:10:50|00756|1097781|NFE|4.77B|4770000000|23.75|771,730|-55.41%|19|2022-05-18|15/03/2022||0.2932||418930000|2022-03-01|15/12/2021||0.725||368960000
2022-02-10 15:10:53|00757|1161057|HWM|14.43B|14430000000|35.23|2,903,151|24.17%|23|2022-05-04|15/03/2022||0.2989||1320000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000
2022-02-10 15:10:58|00758|20947|SKX|7.39B|7390000000|48.22|1,272,984|34.26%|35|2022-04-21|15/03/2022||0.6662||1580000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000
2022-02-10 15:11:03|00759|941651|CDK|5.13B|5130000000|43.62|709,085|-12.46%|31|2022-05-05|15/03/2022||0.7333||460230000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000
2022-02-10 15:11:08|00760|21213|OLN|8.36B|8360000000|53.76|1,682,961|88.91%|35|2022-05-03|15/03/2022||2.32||2420000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000
2022-02-10 15:11:13|00761|39164|DAR|10.7B|10700000000|66.75|1,330,487|-7.89%|35|2022-05-11|15/03/2022||1.3||1120000000|2022-03-01|15/12/2021||1.01||1210000000
2022-02-10 15:11:17|00762|39306|WLK|13.24B|13240000000|105.29|545,486|20.64%|35|2022-05-03|15/03/2022||3.51||3020000000|2022-02-22|15/12/2021||4.53||3010000000
2022-02-10 15:11:21|00763|1173265|PCOR|8.98B|8980000000|66.40|949,062|-|6|2022-06-01|15/03/2022||-0.1788||142440000|2022-02-22|15/12/2021||-0.1513||138190000
2022-02-10 15:11:24|00764|1174594|MCW|5.19B|5190000000|17.26|1,064,616|-|7|2022-05-12|15/03/2022||0.1009||199080000|2022-02-24|15/12/2021||0.0819||188470000
2022-02-10 15:11:30|00765|39334|PENN|8.59B|8590000000|51.60|4,714,417|-56.51%|35|2022-04-28|15/03/2022||0.4144||1510000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000
2022-02-10 15:11:34|00766|20774|PPC|7.05B|7050000000|28.30|438,096|26.2%|35|2022-05-04|15/03/2022||0.498||3680000000|2022-02-09|15/12/2021|0.56|0.5333|4040000000|3820000000
2022-02-10 15:11:37|00767|1161540|VRM|1.08B|1080000000|7.93|3,782,333|-84.1%|12|2022-05-11|15/03/2022||-0.6816||1030000000|2022-02-28|15/12/2021||-0.766||901640000
2022-02-10 15:11:40|00768|1172716|DV|4.6B|4600000000|28.99|1,130,589|-|10|2022-05-24|15/03/2022||0.08||88210000|2022-03-02|15/12/2021||0.1273||100770000
2022-02-10 15:11:45|00769|1175175|CNM|5.91B|5910000000|24.15|1,033,505|-|7|2022-03-30|15/01/2022||0.22||1120000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000
2022-02-10 15:11:50|00770|32366|HLF|4.23B|4230000000|41.39|1,168,450|-26.84%|35|2022-05-05|15/03/2022||1.13||1430000000|2022-02-23|15/12/2021||0.6404||1360000000
2022-02-10 15:11:52|00771|1164644|DCT|3.23B|3230000000|24.22|662,071|-56.63%|12|2022-04-04|15/02/2022||0.0087||72780000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000
2022-02-10 15:11:57|00772|21114|G|9.36B|9360000000|49.08|782,955|14.18%|35|2022-05-05|15/03/2022||0.6171||1050000000|2022-02-11|15/12/2021||0.5175||1040000000
2022-02-10 15:12:00|00773|1175119|PYCR|4.85B|4850000000|27.31|556,169|-|6|2022-06-01|15/03/2022||0.0922||113970000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000
2022-02-10 15:12:02|00774|1167748|AI|2.81B|2810000000|27.37|3,963,825|-84.16%|11|2022-06-02|15/04/2022||-0.2796||71580000|2022-03-01|15/01/2022||-0.2647||66780000
2022-02-10 15:12:07|00775|15629|CACC|8.03B|8030000000|553.85|91,702|57.86%|35|2022-05-02|15/03/2022||11.37||450420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000
2022-02-10 15:12:12|00776|20949|STL|5.06B|5060000000|26.29|1,700,070|28.18%|34|2022-04-26|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000
2022-02-10 15:12:16|00777|1163737|UWMC|7.32B|7320000000|4.618|3,568,003|-50.75%|11|2022-05-09|15/03/2022||0.1384||571510000|2022-02-10|15/12/2021||0.1492||616710000
2022-02-10 15:12:18|00778|1171775|DSEY|3.56B|3560000000|11.20|1,267,657|-|9|2022-05-13|15/03/2022||0.1406||668280000|2022-03-02|15/12/2021||0.1328||677290000
2022-02-10 15:12:23|00779|20436|CLR|19.97B|19970000000|57.75|1,595,817|151.95%|35|2022-05-04|15/03/2022||1.77||1830000000|2022-02-14|15/12/2021||1.7||1700000000
2022-02-10 15:12:28|00780|41261|GMED|7.16B|7160000000|70.53|533,035|8.81%|35|2022-05-04|15/03/2022||0.5259||247890000|2022-02-17|15/12/2021||0.4724||243510000
2022-02-10 15:12:31|00781|1163042|LMND|1.91B|1910000000|31.48|2,161,361|-80.07%|13|2022-05-10|15/03/2022||-1.03||44030000|2022-02-28|15/12/2021||-1.13||39400000
2022-02-10 15:12:33|00782|1173436|FIGS|3.46B|3460000000|21.61|2,893,878|-|7|2022-06-01|15/03/2022||0.0583||116120000|2022-03-02|15/12/2021||0.0233||126310000
2022-02-10 15:12:38|00783|39168|LPX|6.29B|6290000000|70.32|1,202,349|71.34%|35|2022-05-10|15/03/2022||2.4||935170000|2022-02-22|15/12/2021||1.96||910390000
2022-02-10 15:12:41|00784|1174607|LZ|3.27B|3270000000|17.17|1,031,121|-|11|2022-05-12|15/03/2022||-0.0234||160940000|2022-02-24|15/12/2021||-0.0034||143700000
2022-02-10 15:12:44|00785|1163277|GOCO|635M|635000000|2.07|3,230,254|-86.8%|11|2022-05-11|15/03/2022||0.0477||255810000|2022-03-07|15/12/2021||0.7494||630610000
2022-02-10 15:12:47|00786|1168863|WOOF|5.21B|5210000000|19.57|2,075,343|-26.11%|11|2022-05-19|15/04/2022||0.1275||1430000000|2022-03-08|15/01/2022||0.2425||1470000000
2022-02-10 15:12:52|00787|8107|SNV|7.64B|7640000000|52.67|936,375|27.84%|36|2022-04-19|15/03/2022||1.01||495830000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000
2022-02-10 15:12:56|00788|15777|COLM|6.54B|6540000000|100.57|344,788|-2.35%|35|2022-04-28|15/03/2022||0.9755||745610000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000
2022-02-10 15:13:01|00789|16781|NXST|7.39B|7390000000|183.69|388,893|43.25%|34|2022-05-11|15/03/2022||5.07||1200000000|2022-02-22|15/12/2021||5.03||1230000000
2022-02-10 15:13:03|00790|1172383|TSP|3.43B|3430000000|16.18|2,230,812|-|6|2022-05-09|15/03/2022||-0.49||4590000|2022-02-09|15/12/2021|-0.53|-0.5392|2050000|2160000
2022-02-10 15:13:07|00791|17183|SIVB|37.57B|37570000000|646.76|416,405|26.64%|35|2022-04-21|15/03/2022||6.23||1510000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000
2022-02-10 15:13:12|00792|20751|FRC|32.23B|32230000000|179.82|1,120,785|15.76%|35|2022-04-14|15/03/2022||1.89||1400000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000
2022-02-10 15:13:15|00793|1159417|OTIS|35.6B|35600000000|82.92|2,326,792|30.16%|13|2022-05-12|15/03/2022||0.7476||3530000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000
2022-02-10 15:13:18|00794|1135949|CTVA|37.45B|37450000000|51.99|2,567,901|18.67%|18|2022-05-11|15/03/2022||0.8269||4500000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000
2022-02-10 15:13:22|00795|943143|LBRDK|27.51B|27510000000|155.33|1,041,013|2.66%|29|2022-05-12|15/03/2022||0.7555||260470000|2022-02-25|15/12/2021||1.47||260180000
2022-02-10 15:13:26|00796|995924|INVH|25.66B|25660000000|42.65|3,540,460|40.49%|23|2022-05-11|15/03/2022||0.1333||525550000|2022-02-15|15/12/2021||0.1226||516910000
2022-02-10 15:13:32|00797|20790|SUI|23.86B|23860000000|193.69|654,435|29.96%|35|2022-04-25|15/03/2022||0.39||399740000|2022-02-21|15/12/2021||0.2513||452750000
2022-02-10 15:13:36|00798|39337|TRMB|17.93B|17930000000|70.25|1,333,323|-4.38%|35|2022-05-10|15/03/2022||0.7095||972550000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000
2022-02-10 15:13:40|00799|955846|TDOC|12.15B|12150000000|77.27|4,344,391|-73.69%|28|2022-05-03|15/03/2022||-0.5114||593980000|2022-02-22|15/12/2021||-0.5697||545950000
2022-02-10 15:13:44|00800|24297|TDY|20.16B|20160000000|429.86|215,445|10.92%|35|2022-04-27|15/03/2022||3.98||1320000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000
2022-02-10 15:13:49|00801|1142204|AMCR|17.73B|17730000000|11.76|6,651,697|4.8%|19|2022-05-16|15/03/2022||0.1964||3350000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000
2022-02-10 15:13:53|00802|17124|SBNY|21.09B|21090000000|351.37|1,082,571|61.51%|35|2022-04-20|15/03/2022||4.24||598940000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000
2022-02-10 15:13:57|00803|101848|ALLY|16.89B|16890000000|50.79|3,265,780|22.17%|32|2022-04-28|15/03/2022||1.94||2120000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000
2022-02-10 15:14:03|00804|39139|IEX|15.12B|15120000000|198.78|347,010|0.65%|35|2022-04-28|15/03/2022||1.69||718990000|2022-02-01|15/12/2021|1.55|1.59|714800000|708510000
2022-02-10 15:14:07|00805|17251|SSNC|20.96B|20960000000|81.85|1,160,262|19.87%|35|2022-05-03|15/03/2022||1.27||1290000000|2022-02-10|15/12/2021||1.23||1260000000
2022-02-10 15:14:12|00806|29723|WAB|17.31B|17310000000|91.78|854,465|13.01%|35|2022-04-26|15/03/2022||1.12||2010000000|2022-02-16|15/12/2021||1.17||2180000000
2022-02-10 15:14:15|00807|1061925|VICI|18.15B|18150000000|28.91|5,886,680|8.33%|18|2022-05-05|15/03/2022||0.453||420740000|2022-02-23|15/12/2021||0.455||377080000
2022-02-10 15:14:23|00808|39171|CPT|17.44B|17440000000|166.23|721,949|65.95%|35|2022-05-05|15/03/2022||0.4593||307920000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303650000
2022-02-10 15:14:27|00809|20475|BIO|19.07B|19070000000|628.92|151,747|0.12%|35|2022-05-11|15/03/2022||3.11||657700000|2022-02-10|15/12/2021||2.85||735300000
2022-02-10 15:14:31|00810|13972|WOLF|12.27B|12270000000|98.58|1,747,446|-18.81%|35|2022-04-26|15/03/2022||-0.1369||190830000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000
2022-02-10 15:15:05|00811|1073206|CDAY|12.31B|12310000000|78.03|1,235,868|-22.65%|21|2022-05-04|15/03/2022||0.0981||284680000|2022-02-09|15/12/2021|0.06|0.0326|282100000|275320000
2022-02-10 15:15:09|00812|15579|BMRN|16.99B|16990000000|91.96|1,347,673|8.07%|35|2022-04-28|15/03/2022||-0.0364||484250000|2022-02-24|15/12/2021||-0.36||442090000
2022-02-10 15:15:14|00813|29737|EVRG|15B|15000000000|64.95|1,309,914|19.62%|35|2022-05-11|15/03/2022||0.5125||1420000000|2022-02-25|15/12/2021||0.1483||846410000
2022-02-10 15:15:18|00814|1096067|ELAN|12.17B|12170000000|25.83|3,724,813|-11.55%|20|2022-05-12|15/03/2022||0.3612||1240000000|2022-02-24|15/12/2021||0.1692||1100000000
2022-02-10 15:15:22|00815|41250|WPC|14.08B|14080000000|75.27|821,855|10.08%|35|2022-05-06|15/03/2022||0.59||336980000|2022-02-11|15/12/2021||0.57||332450000
2022-02-10 15:15:27|00816|39241|FNF|14.55B|14550000000|50.89|1,839,877|31.47%|35|2022-05-04|15/03/2022||1.17||2760000000|2022-02-23|15/12/2021||1.62||3190000000
2022-02-10 15:15:31|00817|15572|BLDR|13.69B|13690000000|70.66|2,691,564|64.36%|35|2022-05-05|15/03/2022||1.22||3940000000|2022-03-01|15/12/2021||1.88||4280000000
2022-02-10 15:15:35|00818|20580|JLL|13.23B|13230000000|261.10|272,278|68.28%|35|2022-05-10|15/03/2022||1.83||2360000000|2022-02-28|15/12/2021||6.81||3440000000
2022-02-10 15:15:41|00819|19696|LDOS|12.41B|12410000000|88.77|844,730|-19.42%|34|2022-05-05|15/03/2022||1.64||3490000000|2022-02-15|15/12/2021||1.61||3510000000
2022-02-10 15:15:44|00820|1075224|EQH|14.66B|14660000000|36.96|2,999,379|31.33%|21|2022-05-12|15/03/2022||1.53||3600000000|2022-02-10|15/12/2021||1.51||3580000000
2022-02-10 15:15:49|00821|39190|BG|14B|14000000000|102.32|959,071|32.04%|36|2022-05-04|15/03/2022||2.34||12740000000|2022-02-09|15/12/2021|3.49|2.85|16680000000|15320000000
2022-02-10 15:15:55|00822|20330|MPW|13.05B|13050000000|21.92|3,948,294|-1.53%|35|2022-05-05|15/03/2022||0.3056||398270000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000
2022-02-10 15:15:59|00823|24321|TRGP|14.29B|14290000000|62.99|1,417,435|105.87%|35|2022-05-05|15/03/2022||0.6587||4420000000|2022-02-24|15/12/2021||0.6394||4280000000
2022-02-10 15:16:04|00824|20844|ATO|14.74B|14740000000|107.88|1,193,611|21.48%|35|2022-05-04|15/03/2022||2.33||1420000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000
2022-02-10 15:16:10|00825|13569|FSLR|7.89B|7890000000|73.47|1,424,542|-27.18%|35|2022-04-28|15/03/2022||0.309||649580000|2022-02-24|15/12/2021||1.06||917690000
2022-02-10 15:16:14|00826|23064|QGEN|11.45B|11450000000|50.28|792,820|-6.75%|31|2022-05-03|15/03/2022||0.4783||500870000|2022-02-08|15/12/2021|0.74|0.6021|582000000|528180000
2022-02-10 15:16:18|00827|20301|NLY|11.09B|11090000000|7.663|20,856,392|-11.21%|35|2022-05-04|15/03/2022||0.2582||396570000|2022-02-09|15/12/2021|0.28|0.2656|387610000|387800000
2022-02-10 15:16:22|00828|940831|FWONK|14.54B|14540000000|63.65|1,221,178|38.97%|31|2022-05-12|15/03/2022||-0.2667||263500000|2022-02-25|15/12/2021||0.0913||716510000
2022-02-10 15:16:26|00829|958243|RUN|5.29B|5290000000|25.73|6,424,458|-67.06%|28|2022-05-11|15/03/2022||-0.1775||411910000|2022-02-17|15/12/2021||-0.0939||410150000
2022-02-10 15:16:30|00830|20476|BKI|10.97B|10970000000|70.48|817,123|-17.27%|23|2022-05-10|15/03/2022||0.6255||382510000|2022-02-15|15/12/2021||0.6182||380810000
2022-02-10 15:16:35|00831|16037|EWBC|12.77B|12770000000|91.93|891,929|35.15%|35|2022-04-21|15/03/2022||1.52||478790000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000
2022-02-10 15:16:39|00832|942360|AMH|15.78B|15780000000|39.15|1,993,962|24.45%|31|2022-05-05|15/03/2022||0.095||359330000|2022-02-24|15/12/2021||0.0947||345710000
2022-02-10 15:16:44|00833|21027|HUBB|10.34B|10340000000|190.12|263,859|18.18%|35|2022-04-26|15/03/2022||1.88||1070000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000
2022-02-10 15:16:48|00834|39220|WRB|16.37B|16370000000|92.87|747,003|37.72%|35|2022-04-26|15/03/2022||1.35||2240000000|2022-01-27|15/12/2021|1.53|1.25|2200000000|2140000000
2022-02-10 15:16:53|00835|21198|CUBE|11.81B|11810000000|52.01|1,970,319|43.29%|35|2022-04-28|15/03/2022||0.28||220840000|2022-02-24|15/12/2021||0.2474||212710000
2022-02-10 15:16:57|00836|39258|SCI|10.7B|10700000000|64.43|820,059|22.78%|35|2022-04-27|15/03/2022||0.6951||892970000|2022-02-14|15/12/2021||0.8978||988810000
2022-02-10 15:17:01|00837|9235|RS|10.22B|10220000000|163.18|299,203|30.7%|35|2022-04-28|15/03/2022||5.06||3690000000|2022-02-17|15/12/2021||5.22||3800000000
2022-02-10 15:17:05|00838|39140|LEA|10.29B|10290000000|173.22|543,575|6.53%|35|2022-04-28|15/03/2022||2.6||5270000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000
2022-02-10 15:17:10|00839|42582|GLPI|11.09B|11090000000|44.99|1,186,417|5.35%|34|2022-04-28|15/03/2022||0.5929||298000000|2022-02-24|15/12/2021||0.5766||293190000
2022-02-10 15:17:15|00840|6447|IAC|12.1B|12100000000|134.51|566,973|-18.3%|35|2022-05-05|15/03/2022||-0.4495||890660000|2022-02-15|15/12/2021||-0.407||960440000
2022-02-10 15:17:19|00841|20646|HRC|10.3B|10300000000|155.96|841,066|46.99%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-02-10 15:17:23|00842|29655|GWRE|8.17B|8170000000|97.73|517,400|-22.36%|35|2022-06-01|15/04/2022||-0.2683||180280000|2022-03-03|15/01/2022||-0.1148||197440000
2022-02-10 15:17:28|00843|13961|WTRG|11.86B|11860000000|46.39|1,018,878|-2.19%|35|2022-05-04|15/03/2022||0.7175||611800000|2022-02-23|15/12/2021||0.4359||496240000
2022-02-10 15:17:33|00844|39165|LII|10.08B|10080000000|270.75|242,502|-3.27%|36|2022-04-25|15/03/2022||2.01||952180000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000
2022-02-10 15:17:37|00845|20553|LSI|11.34B|11340000000|136.73|564,306|60.49%|35|2022-05-04|15/03/2022||0.895||213910000|2022-02-24|15/12/2021||0.8375||212780000
2022-02-10 15:17:41|00846|40058|CONE|11.66B|11660000000|90.02|3,745,529|20.25%|35|2022-05-04|15/03/2022||0.0773||310070000|2022-02-16|15/12/2021||0.0113||304560000
2022-02-10 15:17:45|00847|7972|CLF|10.35B|10350000000|21.20|19,083,238|30.03%|35|2022-04-28|15/03/2022||2.23||5850000000|2022-02-11|15/12/2021||2.18||5760000000
2022-02-10 15:17:51|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|86.25%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-02-10 15:17:55|00849|1123969|TW|20.16B|20160000000|86.00|686,319|28.02%|18|2022-04-28|15/03/2022||0.4732||299330000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000
2022-02-10 15:17:59|00850|20803|CLVT|11.35B|11350000000|16.98|5,175,633|-44.73%|35|2022-05-18|15/03/2022||0.182||685670000|2022-03-01|15/12/2021||0.2131||546250000
2022-02-10 15:18:04|00851|24357|WSO|9.92B|9920000000|280.01|129,043|9.05%|35|2022-04-26|15/03/2022||1.47||1260000000|2022-02-10|15/12/2021|2.02|1.69|1510000000|1350000000
2022-02-10 15:18:08|00852|39217|AFG|11.76B|11760000000|138.26|269,840|41.47%|35|2022-05-04|15/03/2022||2.48||1390000000|2022-02-09|15/12/2021|4.12|2.98|1400000000|1390000000
2022-02-10 15:18:12|00853|254|AA|12.96B|12960000000|70.20|7,896,986|230.47%|23|2022-04-14|15/03/2022||2.1||3200000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000
2022-02-10 15:18:15|00854|41235|REXR|11.68B|11680000000|73.17|1,059,474|48.32%|35|2022-05-03|15/03/2022||0.44||137450000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000
2022-02-10 15:18:22|00855|20451|KNX|9.41B|9410000000|56.81|1,313,397|32.68%|35|2022-04-27|15/03/2022||1.22||1740000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000
2022-02-10 15:18:26|00856|39189|DOX|9.97B|9970000000|80.11|609,822|3.73%|35|2022-05-12|15/03/2022||1.3||1120000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000
2022-02-10 15:18:30|00857|39169|ACM|10.49B|10490000000|74.21|793,240|39.49%|35|2022-05-10|15/03/2022||0.7871||1640000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000
2022-02-10 15:18:35|00858|6446|CIEN|10.21B|10210000000|66.25|1,568,625|18.19%|35|2022-06-02|15/04/2022||0.6801||972090000|2022-03-08|15/01/2022||0.5147||894810000
2022-02-10 15:18:39|00859|39146|UGI|8.4B|8400000000|39.98|1,271,453|6.57%|35|2022-05-02|15/03/2022||1.99||2770000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000
2022-02-10 15:18:43|00860|1011774|VST|10.85B|10850000000|22.49|4,215,679|5.44%|21|2022-05-06|15/03/2022||0.0765||3810000000|2022-03-03|15/12/2021||2.51||6020000000
2022-02-10 15:18:47|00861|39289|OC|9.39B|9390000000|92.24|965,198|9.18%|36|2022-04-27|15/03/2022||1.82||2050000000|2022-02-16|15/12/2021||1.91||2040000000
2022-02-10 15:18:52|00862|32537|CG|18.07B|18070000000|50.54|2,171,187|35.76%|36|2022-05-04|15/03/2022||1.09||1050000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000
2022-02-10 15:18:56|00863|39302|ST|9.24B|9240000000|58.69|944,759|6.91%|35|2022-04-26|15/03/2022||0.7766||965030000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000
2022-02-10 15:19:02|00864|8266|FHN|9.82B|9820000000|18.36|4,577,930|15.38%|36|2022-04-20|15/03/2022||0.3215||709630000|2022-01-20|15/12/2021|0.4|0.3292|748500000|747290000
2022-02-10 15:20:09|00865|41195|BERY|8.54B|8540000000|63.37|925,148|4.67%|35|2022-05-05|15/03/2022||1.84||3530000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000
2022-02-10 15:20:14|00866|8202|ITT|7.95B|7950000000|92.82|337,680|20.93%|36|2022-05-06|15/03/2022||1.11||731700000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000
2022-02-10 15:20:18|00867|976456|LSXMK|17.1B|17100000000|51.82|815,343|19.8%|25|2022-04-28|15/03/2022||0.6995|||2022-02-25|15/12/2021||0.8145||2230000000
2022-02-10 15:20:21|00868|1173555|OGN|8.77B|8770000000|34.73|2,128,212|-|5|2022-05-12|15/03/2022||1.52||1580000000|2022-02-17|15/12/2021||1.27||1570000000
2022-02-10 15:20:25|00869|48388|ARMK|9.7B|9700000000|38.01|1,898,072|4.89%|34|2022-05-10|15/03/2022||0.2292||3700000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000
2022-02-10 15:20:31|00870|16200|GNTX|7.42B|7420000000|31.22|1,135,399|-10.06%|35|2022-04-22|15/03/2022||0.428||459840000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000
2022-02-10 15:20:38|00871|32374|UTHR|9.23B|9230000000|206.55|387,469|23.25%|35|2022-05-04|15/03/2022||3.46||421530000|2022-02-23|15/12/2021||3.5||424770000
2022-02-10 15:20:43|00872|39170|ARW|8.75B|8750000000|127.61|487,755|23.83%|35|2022-05-05|15/03/2022||3.58||8330000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000
2022-02-10 15:20:51|00873|20979|ATR|7.67B|7670000000|116.52|329,263|-18.02%|35|2022-04-28|15/03/2022||0.9807||809090000|2022-02-17|15/12/2021||0.912||788100000
2022-02-10 15:20:54|00874|942640|STOR|8.37B|8370000000|30.80|1,866,833|-5.27%|30|2022-05-05|15/03/2022||0.2567||191510000|2022-02-23|15/12/2021||0.245||187200000
2022-02-10 15:21:00|00875|39283|KRC|7.93B|7930000000|67.81|649,112|10.5%|35|2022-04-27|15/03/2022||0.47||250300000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000
2022-02-10 15:21:05|00876|15358|AGNC|7.54B|7540000000|14.64|7,408,769|-11.42%|35|2022-04-27|15/03/2022||0.6541||350950000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000
2022-02-10 15:21:11|00877|39257|NNN|7.62B|7620000000|43.32|945,138|5.7%|35|2022-05-03|15/03/2022||0.4267||183180000|2022-02-09|15/12/2021|0.37|0.3925|186630000|181820000
2022-02-10 15:21:15|00878|1168293|AIRC|9B|9000000000|53.42|670,634|29.55%|8|2022-04-28|15/03/2022||0.25||185470000|2022-02-09|15/12/2021|2.37|0.3775|194330000|184520000
2022-02-10 15:21:21|00879|16417|JAZZ|8.92B|8920000000|145.85|615,027|-13.41%|35|2022-05-10|15/03/2022||3.8||854560000|2022-03-01|15/12/2021||3.67||866420000
2022-02-10 15:21:26|00880|1010884|JHG|6.1B|6100000000|36.47|919,654|18.44%|23|2022-05-05|15/03/2022||0.9702||665060000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000
2022-02-10 15:21:30|00881|32506|DKS|10.14B|10140000000|115.99|2,235,635|51.62%|36|2022-05-18|15/04/2022||2.26||2550000000|2022-03-08|15/01/2022||3.46||3300000000
2022-02-10 15:21:35|00882|8130|NYT|7.09B|7090000000|42.24|1,256,448|-14.66%|36|2022-05-04|15/03/2022||0.1883||522750000|2022-02-02|15/12/2021|0.43|0.3464|594230000|579210000
2022-02-10 15:21:40|00883|15668|CBSH|8.77B|8770000000|72.14|386,182|2.27%|35|2022-04-14|15/03/2022||0.8305||340120000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000
2022-02-10 15:21:45|00884|20189|FR|8.06B|8060000000|60.60|1,080,596|41.23%|35|2022-04-26|15/03/2022||0.275||123900000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000
2022-02-10 15:21:49|00885|39274|FAF|8.08B|8080000000|73.61|596,033|37.4%|35|2022-04-28|15/03/2022||1.23||1770000000|2022-02-10|15/12/2021|2.33|1.66|2400000000|2050000000
2022-02-10 15:21:54|00886|979017|USFD|8.71B|8710000000|39.02|2,064,270|4.91%|24|2022-05-10|15/03/2022||0.3732||7400000000|2022-02-17|15/12/2021||0.4||7630000000
2022-02-10 15:21:59|00887|13090|OSK|7.7B|7700000000|116.97|558,455|17.56%|36|2022-04-27|15/03/2022||0.2736||1840000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000
2022-02-10 15:22:03|00888|1058014|COLD|7.59B|7590000000|28.45|2,046,048|-21.9%|21|2022-05-12|15/03/2022||-0.035||700550000|2022-02-24|15/12/2021||0.0639||721390000
2022-02-10 15:22:07|00889|20214|RGA|7.69B|7690000000|116.48|463,380|0.78%|35|2022-04-28|15/03/2022||1.27||3930000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000
2022-02-10 15:23:12|00890|20664|SF|8.45B|8450000000|82.28|527,624|44.37%|35|2022-05-02|15/03/2022||1.52||1190000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000
2022-02-10 15:23:17|00891|16937|PNFP|7.58B|7580000000|102.27|421,875|32.68%|35|2022-04-18|15/03/2022||1.57||346500000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000
2022-02-10 15:23:22|00892|16499|LFUS|6.48B|6480000000|261.39|93,482|-2.26%|35|2022-05-04|15/03/2022||3.21||559260000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000
2022-02-10 15:23:27|00893|39216|ACC|7.28B|7280000000|51.66|775,240|21.89%|35|2022-04-25|15/03/2022||0.242||246360000|2022-02-22|15/12/2021||0.2371||248250000
2022-02-10 15:23:31|00894|29656|HTA|7.08B|7080000000|31.26|2,492,949|9.02%|35|2022-04-27|15/03/2022||0.1||194590000|2022-02-17|15/12/2021||0.1029||191680000
2022-02-10 15:23:35|00895|20191|HII|7.55B|7550000000|187.12|291,801|11.94%|35|2022-05-05|15/03/2022||3.38||2640000000|2022-02-10|15/12/2021|2.84|3.03|2680000000|2650000000
2022-02-10 15:23:39|00896|15649|CASY|6.91B|6910000000|186.12|231,344|-8.89%|35|2022-06-06|15/04/2022||1.35||2990000000|2022-03-07|15/01/2022||1.41||3050000000
2022-02-10 15:23:48|00897|20479|CFR|9.26B|9260000000|144.59|330,856|45.86%|35|2022-04-28|15/03/2022||1.44||349080000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000
2022-02-10 15:23:52|00898|41215|VOYA|7.7B|7700000000|71.72|2,218,359|21.62%|35|2022-05-10|15/03/2022||1.43||1530000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1530000000
2022-02-10 15:23:55|00899|1167588|CNXC|10.67B|10670000000|205.34|266,786|86.52%|10|2022-03-23|15/02/2022||2.69||1540000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000
2022-02-10 15:24:00|00900|48377|BRX|7.64B|7640000000|25.87|2,530,838|41.97%|34|2022-05-02|15/03/2022||0.1924||287980000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000
2022-02-10 15:24:03|00901|20383|STWD|7.64B|7640000000|24.98|2,723,427|19.95%|35|2022-05-10|15/03/2022||0.5294||309540000|2022-02-25|15/12/2021||0.5223||333990000
2022-02-10 15:24:08|00902|39242|ORI|7.95B|7950000000|26.64|1,444,456|34.35%|35|2022-04-28|15/03/2022||0.66||2060000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000
2022-02-10 15:24:12|00903|8185|X|6.46B|6460000000|24.71|17,122,220|45.5%|32|2022-04-28|15/03/2022||3.88||5480000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000
2022-02-10 15:24:16|00904|20459|PB|7.03B|7030000000|76.29|352,003|6.28%|35|2022-04-27|15/03/2022||1.31||273480000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000
2022-02-10 15:24:20|00905|13992|RGLD|6.91B|6910000000|105.10|509,959|-3.38%|35|2022-05-04|15/03/2022||0.9789||163000000|2022-02-02|15/12/2021||0.938||171360000
2022-02-10 15:33:26|00906|958233|LITE|7.17B|7170000000|99.14|913,649|12.35%|27|2022-05-04|15/03/2022||1.37||428300000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000
2022-02-10 15:33:29|00907|1152333|NVST|7.72B|7720000000|47.68|1,270,515|13.13%|15|2022-05-17|15/03/2022||0.4656||637140000|2022-02-09|15/12/2021|0.46|0.417|651800000|634860000
2022-02-10 15:33:35|00908|39180|OGE|7.54B|7540000000|37.58|1,096,990|22.28%|35|2022-05-05|15/03/2022||0.1933||545830000|2022-02-24|15/12/2021||0.2705||637700000
2022-02-10 15:33:38|00909|29707|VAC|7.27B|7270000000|172.59|308,440|19.69%|35|2022-05-05|15/03/2022||1.81||1080000000|2022-02-23|15/12/2021||2.11||1110000000
2022-02-10 15:33:43|00910|39186|HUN|8.15B|8150000000|37.42|1,801,336|29.92%|35|2022-05-03|15/03/2022||0.8292||2040000000|2022-02-15|15/12/2021||0.9017||2160000000
2022-02-10 15:33:53|00911|17148|SEIC|8.46B|8460000000|61.20|632,644|7.84%|35|2022-04-27|15/03/2022||0.9986||495620000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000
2022-02-10 15:34:08|00912|17585|WWD|7.51B|7510000000|118.71|292,962|1.58%|35|2022-04-20|15/03/2022||0.8964||609740000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000
2022-02-10 15:34:12|00913|17440|UHAL|11.7B|11700000000|596.72|48,109|22.96%|35|2022-05-25|15/03/2022||7.19||1170000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-02-10 15:34:16|00914|39245|OHI|7.07B|7070000000|28.91|3,466,579|-22.13%|35|2022-05-09|15/03/2022||0.43||228400000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000
2022-02-10 15:34:26|00915|20749|EXP|5.71B|5710000000|143.48|298,635|22.84%|35|2022-05-18|15/03/2022||1.77||399900000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000
2022-02-10 15:34:30|00916|20565|CACI|6.02B|6020000000|257.17|130,176|5.92%|35|2022-05-04|15/03/2022||4.77||1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000
2022-02-10 15:34:34|00917|39324|BPOP|7.45B|7450000000|95.03|524,618|47.56%|35|2022-04-26|15/03/2022||2.37||652960000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000
2022-02-10 15:34:38|00918|39240|INGR|5.81B|5810000000|87.25|379,238|-0.13%|35|2022-05-05|15/03/2022||1.8||1760000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000
2022-02-10 15:34:45|00919|21040|PRI|6.21B|6210000000|157.68|144,044|4.06%|35|2022-05-10|15/03/2022||2.95||615190000|2022-02-14|15/12/2021||3.19||605330000
2022-02-10 15:34:49|00920|29665|POST|6.61B|6610000000|106.69|419,822|9.81%|35|2022-05-05|15/03/2022||0.715||1660000000|2022-02-03|15/12/2021|0.29|0.3956|1640000000|1640000000
2022-02-10 15:34:54|00921|989528|VVV|6.1B|6100000000|33.84|1,123,920|41%|23|2022-04-27|15/03/2022||0.4879||861340000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000
2022-02-10 15:34:58|00922|39177|DEI|6.54B|6540000000|31.90|949,979|6.26%|35|2022-05-03|15/03/2022||0.12||240670000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239130000
2022-02-10 15:35:01|00923|1075387|NVT|6.03B|6030000000|35.41|820,419|53.07%|22|2022-04-28|15/03/2022||0.4875||616040000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000
2022-02-10 15:35:06|00924|48391|OMF|7.03B|7030000000|54.41|1,348,662|3.95%|34|2022-05-04|15/03/2022||2.32||1100000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000
2022-02-10 15:35:10|00925|16321|IBKR|31.56B|31560000000|75.94|834,839|2.16%|35|2022-04-19|15/03/2022||0.8233||708470000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000
2022-02-10 15:35:16|00926|16855|OZK|6.11B|6110000000|49.14|574,741|26.42%|35|2022-04-21|15/03/2022||0.9411||276040000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000
2022-02-10 15:35:20|00927|20882|MDU|5.9B|5900000000|28.25|928,227|5.6%|36|2022-05-04|15/03/2022||0.27||978280000|2022-02-09|15/12/2021|0.42|0.5511|1440000000|1530000000
2022-02-10 15:35:23|00928|20726|SON|5.67B|5670000000|57.83|605,910|-5.72%|35|2022-04-21|15/03/2022||0.9631||1420000000|2022-02-10|15/12/2021||0.8864||1410000000
2022-02-10 15:35:28|00929|39133|CFX|6.64B|6640000000|42.66|1,177,111|5.09%|35|2022-05-06|15/03/2022||0.5656||985390000|2022-02-22|15/12/2021||0.5776||1010000000
2022-02-10 15:35:31|00930|20572|CUZ|5.72B|5720000000|38.56|810,121|12.35%|35|2022-04-28|15/03/2022||0.69||184230000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000
2022-02-10 15:35:36|00931|16700|NATI|5.43B|5430000000|41.28|791,863|-7.76%|35|2022-04-28|15/03/2022||0.2625||389210000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000
2022-02-10 15:35:40|00932|20632|EVR|5.82B|5820000000|131.10|441,773|14.71%|35|2022-04-27|15/03/2022||3.28||663980000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000
2022-02-10 15:35:45|00933|39244|NYCB|5.47B|5470000000|11.76|6,150,091|8.33%|35|2022-04-27|15/03/2022||0.2988||347920000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000
2022-02-10 15:35:49|00934|41242|SRC|5.96B|5960000000|46.84|850,486|16.43%|35|2022-05-04|15/03/2022||0.3357||159990000|2022-02-14|15/12/2021||0.3378||155840000
2022-02-10 15:35:53|00935|39293|MAN|6.04B|6040000000|110.19|379,532|18.57%|35|2022-04-22|15/03/2022||1.49||5220000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000
2022-02-10 15:35:58|00936|20812|DLB|7.97B|7970000000|78.18|526,376|-14.63%|35|2022-04-27|15/03/2022||0.7073||351710000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000
2022-02-10 15:36:02|00937|16859|PACW|6.04B|6040000000|51.62|804,531|45.72%|35|2022-04-19|15/03/2022||1.02||343380000|2022-01-19|15/12/2021|1.14|1|357790000|334960000
2022-02-10 15:36:07|00938|8089|SLM|5.57B|5570000000|20.02|2,409,354|30.31%|35|2022-04-20|15/03/2022||0.8615||510830000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000
2022-02-10 15:36:11|00939|101886|ESI|6.05B|6050000000|24.52|1,191,790|39.03%|31|2022-05-05|15/03/2022||0.378||624810000|2022-02-22|15/12/2021||0.2993||595970000
2022-02-10 15:36:15|00940|15321|ACHC|4.8B|4800000000|54.40|410,238|-0.84%|35|2022-04-28|15/03/2022||0.6454||593440000|2022-02-24|15/12/2021||0.6836||588000000
2022-02-10 15:36:19|00941|7865|AN|6.96B|6960000000|106.92|860,948|37.4%|35|2022-04-28|15/03/2022||4.54||6430000000|2022-02-17|15/12/2021||4.96||6390000000
2022-02-10 15:36:22|00942|1162794|ACI|14.14B|14140000000|29.00|1,864,059|72.96%|13|2022-04-26|15/02/2022||0.6244||16590000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000
2022-02-10 15:37:27|00943|21174|MTZ|6.85B|6850000000|92.09|553,715|8.73%|35|2022-05-05|15/03/2022||0.8407||2070000000|2022-02-24|15/12/2021||1.29||1880000000
2022-02-10 15:37:31|00944|7860|ASH|5.54B|5540000000|97.36|415,249|13.67%|35|2022-04-26|15/03/2022||1.15||573130000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000
2022-02-10 15:37:35|00945|29718|VMI|4.65B|4650000000|219.43|75,475|0.55%|35|2022-04-20|15/03/2022||2.61||845800000|2022-02-16|15/12/2021||2.65||866720000
2022-02-10 15:37:38|00946|24313|WBS|11.33B|11330000000|62.62|1,266,734|20.75%|35|2022-04-21|15/03/2022||1.14||475020000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000
2022-02-10 15:37:42|00947|1137416|CHNG|6.38B|6380000000|20.48|2,422,109|-14.56%|18|2022-05-26|15/03/2022||0.3979||909320000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000
2022-02-10 15:37:48|00948|20590|NFG|5.51B|5510000000|60.71|489,559|40.49%|35|2022-05-05|15/03/2022||1.57||641710000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000
2022-02-10 15:37:51|00949|20743|CW|5.43B|5430000000|138.74|170,788|22.16%|35|2022-05-04|15/03/2022||1.71||622000000|2022-02-23|15/12/2021||2.36||674980000
2022-02-10 15:37:55|00950|39290|RYN|5.63B|5630000000|38.87|554,198|14.24%|35|2022-05-04|15/03/2022||0.1467||220500000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000
2022-02-10 15:38:00|00951|8319|MTG|5.18B|5180000000|16.21|3,068,433|28.18%|36|2022-04-21|15/03/2022||0.473||293350000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000
2022-02-10 15:38:04|00952|20853|CLH|5.31B|5310000000|98.06|322,750|14.59%|35|2022-05-04|15/03/2022||0.7364||1040000000|2022-02-23|15/12/2021||0.6988||1030000000
2022-02-10 15:38:08|00953|21120|IDA|5.41B|5410000000|107.28|193,243|24.72%|35|2022-05-05|15/03/2022||0.9333||306260000|2022-02-17|15/12/2021||0.6733||264040000
2022-02-10 15:38:12|00954|48373|SAIC|4.77B|4770000000|84.00|338,680|-14.65%|33|2022-06-13|15/04/2022||1.77||1920000000|2022-03-31|15/01/2022||1.2||1770000000
2022-02-10 15:38:16|00955|20976|AL|4.84B|4840000000|43.09|1,025,183|-1.69%|35|2022-05-12|15/03/2022||1.02||563660000|2022-02-17|15/12/2021||0.8321||532800000
2022-02-10 15:38:20|00956|1130931|FSLY|3.48B|3480000000|29.93|2,698,753|-75.27%|17|2022-05-11|15/03/2022||-0.1303||97970000|2022-02-16|15/12/2021||-0.1577||92480000
2022-02-10 15:38:24|00957|17579|WTFC|5.84B|5840000000|104.57|360,399|50.49%|35|2022-04-18|15/03/2022||1.51||424800000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000
2022-02-10 15:38:28|00958|21119|HXL|4.74B|4740000000|56.47|700,698|6.41%|35|2022-04-25|15/03/2022||0.1595||369970000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000
2022-02-10 15:38:32|00959|21155|CR|6.17B|6170000000|105.24|262,573|27.42%|36|2022-05-02|15/03/2022||1.67||798770000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000
2022-02-10 15:38:36|00960|41323|PINC|4.52B|4520000000|38.00|582,813|8.14%|35|2022-05-09|15/03/2022||0.594||342320000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000
2022-02-10 15:38:41|00961|16070|FCNCA|12.77B|12770000000|810.01|139,342|14.22%|32|2022-04-27|15/03/2022||10.39||926490000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000
2022-02-10 15:38:45|00962|39282|HFC|8.11B|8110000000|36.76|1,698,954|15.55%|35|2022-05-04|15/03/2022||0.5785||4120000000|2022-02-23|15/12/2021||-0.1381||4300000000
2022-02-10 15:38:50|00963|103913|TMX|5.26B|5260000000|43.37|1,183,695|-11.75%|31|2022-05-04|15/03/2022||0.345||493180000|2022-02-24|15/12/2021||0.2188||482570000
2022-02-10 15:38:54|00964|39288|FLO|5.96B|5960000000|28.07|1,404,630|24.59%|35|2022-05-18|15/03/2022||0.4025||1330000000|2022-02-10|15/12/2021|0.18|0.2151|1030000000|987090000
2022-02-10 15:38:58|00965|954872|UNVR|5B|5000000000|29.23|966,944|43.57%|28|2022-05-06|15/03/2022||0.5029||2340000000|2022-02-24|15/12/2021||0.4532||2380000000
2022-02-10 15:39:02|00966|41225|NRZ|5.05B|5050000000|10.97|5,115,485|12.94%|31|2022-05-04|15/03/2022||0.4285||990490000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000
2022-02-10 15:39:06|00967|17447|UMPQ|4.64B|4640000000|21.47|1,290,316|29.82%|35|2022-04-20|15/03/2022||0.3967||299720000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000
2022-02-10 15:39:09|00968|21140|SNX|10.27B|10270000000|106.56|325,041|19.46%|34|2022-03-28|15/02/2022||2.67||15190000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000
2022-02-10 15:39:13|00969|13943|LAZ|4.21B|4210000000|41.23|580,981|2.43%|36|2022-04-28|15/03/2022||1.03||696070000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000
2022-02-10 15:39:18|00970|6403|JBLU|5.14B|5140000000|16.20|7,629,840|-2.76%|35|2022-04-26|15/03/2022||-0.7949||1650000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000
2022-02-10 15:39:23|00971|20819|FCN|5.04B|5040000000|151.23|189,110|43.73%|35|2022-04-28|15/03/2022||1.77||681030000|2022-02-24|15/12/2021||1.16||671790000
2022-02-10 15:39:27|00972|39265|HIW|4.48B|4480000000|41.95|897,154|3.43%|35|2022-04-26|15/03/2022||0.375||199060000|2022-02-08|15/12/2021|1.19|0.32|203210000|200280000
2022-02-10 15:39:31|00973|17009|QDEL|4.06B|4060000000|97.66|823,956|-58.69%|35|2022-05-11|15/03/2022||3.89||408190000|2022-02-17|15/12/2021||5.61||540900000
2022-02-10 15:39:36|00974|16317|IART|5.67B|5670000000|66.72|378,446|-3.94%|35|2022-04-27|15/03/2022||0.7349||378480000|2022-02-23|15/12/2021||0.8383||403230000
2022-02-10 15:39:42|00975|16329|ICUI|5.3B|5300000000|223.50|142,508|5.29%|35|2022-05-11|15/03/2022||1.68||313100000|2022-03-03|15/12/2021||1.64||319900000
2022-02-10 15:39:45|00976|994770|PK|4.72B|4720000000|19.94|3,458,056|7.36%|23|2022-05-05|15/03/2022||-0.1525||461840000|2022-02-17|15/12/2021||-0.2434||439070000
2022-02-10 15:39:50|00977|9254|CRI|4.04B|4040000000|96.33|469,037|-1.46%|35|2022-04-28|15/03/2022||1.51||803570000|2022-02-24|15/12/2021||2.06||1030000000
2022-02-10 15:39:54|00978|13973|CRUS|4.94B|4940000000|86.22|540,345|-3.51%|34|2022-05-04|15/03/2022||0.8886||354220000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000
2022-02-10 15:39:58|00979|1174995|DTM|5.23B|5230000000|53.97|533,167|-|7|2022-06-01|15/03/2022||0.8536||219010000|2022-03-02|15/12/2021||0.8295||209820000
2022-02-10 15:40:02|00980|39303|TKR|5.14B|5140000000|67.77|592,115|-8.92%|35|2022-05-05|15/03/2022||1.3||1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000
2022-02-10 15:40:06|00981|8087|R|4.01B|4010000000|75.11|529,478|10.31%|36|2022-04-27|15/03/2022||2.05||2520000000|2022-02-16|15/12/2021||2.47||2480000000
2022-02-10 15:40:10|00982|29682|THG|5.05B|5050000000|142.20|145,208|23.13%|35|2022-05-04|15/03/2022||2.82||1280000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000
2022-02-10 15:40:15|00983|958239|OLLI|3.01B|3010000000|48.05|1,328,814|-49.13%|30|2022-06-01|15/04/2022||0.4045||449640000|2022-04-06|15/01/2022||0.6589||514510000
2022-02-10 15:40:19|00984|976454|LSXMA|17.12B|17120000000|51.59|832,695|17.3%|25|2022-04-28|15/03/2022||0.6995|||2022-02-25|15/12/2021||0.7718||2230000000
2022-02-10 15:40:23|00985|20204|HE|4.63B|4630000000|42.36|345,078|25.25%|36|2022-05-10|15/03/2022||0.315||742280000|2022-02-14|15/12/2021||0.4133||390100000
2022-02-10 15:40:27|00986|20344|SPB|3.85B|3850000000|93.87|425,614|11.36%|36|2022-05-06|15/03/2022||1.37||761250000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000
2022-02-10 15:40:31|00987|20291|HPP|3.73B|3730000000|24.41|1,037,261|-3.22%|35|2022-05-05|15/03/2022||0.02||219800000|2022-02-16|15/12/2021||0.015||222430000
2022-02-10 15:40:35|00988|39259|AXS|4.79B|4790000000|56.95|396,950|15.29%|35|2022-04-27|15/03/2022||1.8||1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000
2022-02-10 15:40:39|00989|20870|H|10.82B|10820000000|100.89|863,549|34.43%|35|2022-05-04|15/03/2022||-0.0751||1190000000|2022-02-16|15/12/2021||-0.1799||1070000000
2022-02-10 15:40:43|00990|943142|LBRDA|27.4B|27400000000|150.84|216,979|1.85%|29|2022-05-12|15/03/2022||1.28||260470000|2022-02-25|15/12/2021||1.47||260180000
2022-02-10 15:40:47|00991|21229|FNB|4.9B|4900000000|13.90|2,571,307|25.07%|35|2022-04-26|15/03/2022||0.24||312360000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000
2022-02-10 15:40:51|00992|20262|EPR|3.42B|3420000000|45.48|561,922|10.39%|35|2022-05-03|15/03/2022||0.3833||132110000|2022-02-22|15/12/2021||0.2969||131600000
2022-02-10 15:40:57|00993|6489|QRTEA|2.88B|2880000000|7.36|4,738,617|-44.91%|36|2022-05-12|15/03/2022||0.3167||3190000000|2022-02-25|15/12/2021||0.5567||4210000000
2022-02-10 15:41:01|00994|21188|AVT|4.06B|4060000000|40.99|636,214|6.95%|35|2022-04-28|15/03/2022||1.49||5660000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000
2022-02-10 15:41:04|00995|1178602|KD|3.69B|3690000000|16.62|2,801,587|-|7|2022-02-28|15/12/2021||-0.47||4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000
2022-02-10 15:41:08|00996|20267|MSM|4.5B|4500000000|81.04|397,256|-6.27%|35|2022-03-30|15/02/2022||1.23||852960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000
2022-02-10 15:41:12|00997|17517|VSAT|3.17B|3170000000|43.05|435,757|-28.14%|35|2022-05-24|15/03/2022||0.1429||733130000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000
2022-02-10 15:41:16|00998|39272|AGO|4.01B|4010000000|58.45|435,252|51.64%|35|2022-05-05|15/03/2022||0.72||184810000|2022-02-24|15/12/2021||0.7167||190250000
2022-02-10 15:41:20|00999|20757|HHC|5.38B|5380000000|98.70|257,342|1.78%|35|2022-05-04|15/03/2022||-0.6||197730000|2022-02-28|15/12/2021||1.49||499530000
2022-02-10 15:41:24|01000|21125|KMPR|3.4B|3400000000|53.50|349,748|-28.14%|34|2022-05-02|15/03/2022||0.1018||1440000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000
2022-02-10 15:41:28|01001|21168|KEX|3.86B|3860000000|64.27|443,553|9.45%|36|2022-04-27|15/03/2022||0.3353||573140000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000
2022-02-10 15:41:33|01002|1025079|JBGS|3.91B|3910000000|27.64|810,921|-14.36%|21|2022-05-10|15/03/2022||0.05||131290000|2022-02-22|15/12/2021||-0.13||128960000
2022-02-10 15:41:38|01003|986077|FHB|3.73B|3730000000|29.69|570,393|11.94%|23|2022-04-28|15/03/2022||0.4231||178410000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000
2022-02-10 15:41:41|01004|20516|AM|4.88B|4880000000|10.230|3,253,189|21.44%|30|2022-04-27|15/03/2022||0.1835||233770000|2022-02-16|15/12/2021||0.1674||220300000
2022-02-10 15:41:46|01005|15591|BOKF|7.31B|7310000000|106.47|170,228|27%|35|2022-04-27|15/03/2022||1.59||435810000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000
2022-02-10 15:41:50|01006|13979|HAIN|3.38B|3380000000|36.93|1,280,586|-12.75%|35|2022-05-12|15/03/2022||0.4717||528230000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000
2022-02-10 15:41:55|01007|16532|LOPE|3.18B|3180000000|80.57|372,901|-17.87%|35|2022-05-04|15/03/2022||1.72||240780000|2022-02-16|15/12/2021||2.11||252410000
2022-02-10 15:41:59|01008|29742|WTM|3.14B|3140000000|1,055.10|15,802|-6.1%|35|2022-05-09|15/03/2022|||||2022-02-08|15/12/2021|10.87|0.95|336500000|
2022-02-10 15:42:03|01009|20376|PAG|8.04B|8040000000|101.53|320,618|56.63%|35|2022-04-27|15/03/2022||3.38||6270000000|2022-02-09|15/12/2021|4.1|3.8|6300000000|6210000000
2022-02-10 15:42:07|01010|17188|SLGN|4.8B|4800000000|43.67|309,426|13.58%|35|2022-04-27|15/03/2022||0.8424||1370000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000
2022-02-10 15:42:12|01011|20732|BOH|3.52B|3520000000|88.14|164,810|1.9%|35|2022-04-25|15/03/2022||1.24||167270000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000
2022-02-10 15:42:15|01012|1169118|SHLS|2.67B|2670000000|16.16|1,757,212|-58.83%|9|2022-05-02|15/03/2022||0.1031||73710000|2022-03-14|15/12/2021||0.0356||46340000
2022-02-10 15:42:18|01013|1163041|DNB|8.5B|8500000000|19.89|2,187,264|-19.01%|13|2022-05-04|15/03/2022||0.2336||534730000|2022-02-15|15/12/2021||0.3034||587090000
2022-02-10 15:42:23|01014|16663|MRCY|3.04B|3040000000|53.48|760,111|-28.94%|35|2022-04-26|15/03/2022||0.638||260960000|2022-02-01|15/12/2021|0.39|0.4122|220380000|221520000
2022-02-10 15:42:27|01015|962325|AGR|17.73B|17730000000|45.42|550,555|-3.4%|26|2022-04-26|15/03/2022||0.8468||2020000000|2022-02-22|15/12/2021||0.384||1650000000
2022-02-10 15:42:30|01016|1163535|CHPT|4.57B|4570000000|14.62|10,184,406|-66.56%|10|2022-03-11|15/01/2022||-0.1574||75250000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000
2022-02-10 15:42:34|01017|949627|VIRT|6.35B|6350000000|35.53|989,042|24.33%|29|2022-05-06|15/03/2022||0.7691||370410000|2022-02-08|15/12/2021|1.19|0.8013|485610000|359190000
2022-02-10 15:42:39|01018|49803|SC|12.73B|12730000000|41.60|448,289|63.27%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-02-10 15:42:44|01019|16739|NKTR|2.1B|2100000000|11.51|2,502,767|-50.11%|35|2022-05-12|15/03/2022||-0.804||26020000|2022-03-03|15/12/2021||-0.8092||33770000
2022-02-10 15:42:48|01020|20918|CPA|3.81B|3810000000|91.16|476,693|13.73%|35|2022-05-11|15/03/2022||1.23||589200000|2022-02-09|15/12/2021|1.98|1.12|575000000|544660000
2022-02-10 15:42:52|01021|1137413|GO|2.52B|2520000000|26.28|1,010,698|-36.49%|17|2022-05-16|15/03/2022||0.252||829570000|2022-03-29|15/12/2021||0.2008||776270000
2022-02-10 15:42:57|01022|21003|NEU|3.15B|3150000000|306.07|50,386|-22.29%|35|2022-04-27|15/03/2022|||||2022-02-02|15/12/2021|1.65||576570000|
2022-02-10 15:43:01|01023|940842|SAGE|2.65B|2650000000|45.16|461,466|-44.99%|31|2022-05-05|15/03/2022||-2.08||8440000|2022-02-23|15/12/2021||-2.12||2000000
2022-02-10 15:43:03|01024|1172260|PSFE|2.74B|2740000000|3.85|15,991,525|-78.69%|9|2022-05-10|15/03/2022||0.036||362730000|2022-02-10|15/12/2021||0.0256||357350000
2022-02-10 15:43:07|01025|1168847|DRVN|5.08B|5080000000|30.37|451,013|-8.55%|12|2022-04-27|15/03/2022||0.2283||377390000|2022-02-16|15/12/2021||0.1533||350770000
2022-02-10 15:43:11|01026|1156576|REYN|5.97B|5970000000|28.14|425,994|-6.72%|13|2022-05-12|15/03/2022||0.2957||853500000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000
2022-02-10 15:43:16|01027|1061418|GTES|4.55B|4550000000|15.69|620,038|-2.01%|21|2022-05-10|15/03/2022||0.3131||916510000|2022-02-07|15/12/2021|0.31|0.201|815600000|815720000
2022-02-10 15:43:21|01028|21032|LENb|23.98B|23980000000|80.82|78,169|8.39%|34|2022-03-30|15/02/2022||2.64||6170000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000
2022-02-10 15:43:25|01029|32367|ADT|6.68B|6680000000|8.00|1,919,378|-17.04%|31|2022-05-11|15/03/2022||0.1234||1340000000|2022-03-16|15/12/2021||0.1877||1320000000
2022-02-10 15:43:29|01030|16514|FWONA|13.43B|13430000000|58.34|186,608|40.62%|36|2022-05-12|15/03/2022||-0.2667||263500000|2022-02-25|15/12/2021||0.0993||716510000
2022-02-10 15:43:33|01031|1006167|SNDR|4.67B|4670000000|26.32|576,987|14.96%|22|2022-04-28|15/03/2022||0.5129||1460000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000
2022-02-10 15:43:37|01032|20700|MCY|2.93B|2930000000|52.93|223,090|-4.28%|35|2022-05-02|15/03/2022||0.95||968390000|2022-02-15|15/12/2021||0.489||908960000
2022-02-10 15:43:41|01033|20805|CNA|13.04B|13040000000|47.99|121,457|13.16%|35|2022-05-02|15/03/2022||1.21||2090000000|2022-02-07|15/12/2021|0.97|0.9996|2080000000|2070000000
2022-02-10 15:43:44|01034|1177768|SLVM|1.56B|1560000000|35.82|498,426|-|6|2022-06-01|15/03/2022||1.74||865150000|2022-02-11|15/12/2021||1.33||933270000
2022-02-10 15:43:47|01035|1169492|SGFY|3.11B|3110000000|14.26|1,319,711|-|11|2022-05-10|15/03/2022||0.0526||220220000|2022-03-02|15/12/2021||0.0394||173170000
2022-02-10 15:43:51|01036|1171379|HAYW|4.34B|4340000000|19.18|1,183,860|-|9|2022-05-04|15/03/2022||0.2955||384110000|2022-02-24|15/12/2021||0.272||360350000
2022-02-10 15:43:57|01037|17336|TFSL|3.85B|3850000000|17.20|192,844|-4.21%|35|2022-05-04|15/03/2022||0.055||65500000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000
2022-02-10 15:44:01|01038|24426|SEB|4.58B|4580000000|3,942.0|854|22.95%|34|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-10 15:44:04|01039|1179477|LYLT|639.22M|639220000|26.03|364,488|-|6|2022-06-01|15/03/2022||0.5||184020000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000
2022-02-10 15:44:07|01040|1175864|NABL|2.09B|2090000000|11.78|532,779|-|7|2022-05-11|15/03/2022||0.09||92180000|2022-02-24|15/12/2021||0.0829||89050000
2022-02-10 15:44:10|01041|1166976|MSP|4.2B|4200000000|25.76|342,091|2.13%|12|2022-05-11|15/03/2022||0.146||169140000|2022-02-23|15/12/2021||0.1338||162460000
2022-02-10 15:44:13|01042|1096498|SWI|2.16B|2160000000|13.57|505,896|-24.24%|19|2022-04-28|15/03/2022||0.26||177960000|2022-02-17|15/12/2021||0.26||181710000
2022-02-10 15:44:18|01043|1163792|VIACA|25.63B|25630000000|39.60|96,582|-29.06%|23|2022-05-05|15/03/2022||1.11||7270000000|2022-02-15|15/12/2021||0.4249||7480000000
2022-02-10 15:44:21|01044|1168782|AMBP|5.69B|5690000000|9.46|1,196,576|-15.34%|7|2022-06-01|15/03/2022||0.0936||1090000000|2022-02-24|15/12/2021||0.0889||1010000000
2022-02-10 15:44:25|01045|6414|CROX|6.41B|6410000000|109.43|1,733,098|35.69%|35|2022-05-10|15/03/2022||1.53||648530000|2022-02-16|15/12/2021||1.71||574780000
2022-02-10 15:44:30|01046|17404|TTEK|8.06B|8060000000|150.40|313,789|11.8%|35|2022-05-04|15/03/2022||0.896||653530000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000
2022-02-10 15:44:34|01047|16544|LSCC|8.33B|8330000000|61.69|1,106,237|38.3%|35|2022-05-03|15/03/2022||0.2733||135250000|2022-02-02|15/12/2021|0.279|0.2754|134000000|134150000
2022-02-10 15:44:38|01048|1166240|ASAN|11.38B|11380000000|67.91|4,050,374|57.01%|12|2022-06-03|15/04/2022||-0.2669||110920000|2022-03-10|15/01/2022||-0.2792||105170000
2022-02-10 15:44:41|01049|978740|NTLA|7.44B|7440000000|102.44|892,222|33.54%|23|2022-05-03|15/03/2022||-1||8250000|2022-03-16|15/12/2021||-0.9492||8840000
2022-02-10 15:44:48|01050|17187|SLAB|6.2B|6200000000|163.49|349,440|12.34%|35|2022-04-27|15/03/2022||0.61||203480000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000
2022-02-10 15:44:54|01051|17108|SAIA|7.55B|7550000000|289.24|312,949|42.98%|35|2022-04-29|15/03/2022||2.56||613960000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000
2022-02-10 15:44:58|01052|20487|EGP|8.12B|8120000000|199.80|224,443|39.21%|35|2022-04-21|15/03/2022||0.7967||108460000|2022-02-08|15/12/2021|2.7|0.79|107370000|106380000
2022-02-10 15:45:03|01053|41004|APPS|4.97B|4970000000|52.06|3,463,670|-45.62%|32|2022-06-14|15/03/2022||0.3946||332310000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000
2022-02-10 15:45:08|01054|17159|SGMS|6.3B|6300000000|64.96|889,971|37.83%|32|2022-05-05|15/03/2022||0.433||570110000|2022-02-24|15/12/2021||0.4308||558730000
2022-02-10 15:45:13|01055|16806|OMCL|6.87B|6870000000|155.89|313,524|19.27%|35|2022-04-28|15/03/2022||0.8617||301390000|2022-02-14|15/12/2021||0.923||311120000
2022-02-10 15:45:17|01056|960584|WSC|8.84B|8840000000|39.21|1,733,858|44.95%|21|2022-04-28|15/03/2022||0.2522||476170000|2022-02-24|15/12/2021||0.2922||493730000
2022-02-10 15:45:20|01057|1073227|INSP|6.49B|6490000000|238.53|252,472|6.15%|21|2022-05-10|15/03/2022||-0.69||62600000|2022-02-08|15/12/2021|-0.09|-0.437|78400000|73280000
2022-02-10 15:45:23|01058|1123145|SWAV|5.67B|5670000000|160.48|386,957|23.11%|17|2022-05-09|15/03/2022||0.1425||83710000|2022-02-17|15/12/2021||0.0853||75430000
2022-02-10 15:45:28|01059|958242|RPD|5.85B|5850000000|102.86|458,499|11.2%|27|2022-05-10|15/03/2022||-0.0086||148550000|2022-02-09|15/12/2021|-0.16|-0.1769|151640000|145860000
2022-02-10 15:45:32|01060|17300|SYNA|8.89B|8890000000|228.76|464,670|84.7%|35|2022-05-12|15/03/2022||2.64||383010000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000
2022-02-10 15:45:37|01061|100233|VRNS|4.46B|4460000000|41.63|1,073,918|-38.74%|33|2022-05-02|15/03/2022||-0.0627||94350000|2022-02-07|15/12/2021|0.16|0.1282|126580000|122430000
2022-02-10 15:45:42|01062|992965|BL|5.4B|5400000000|92.84|484,604|-38.01%|23|2022-05-05|15/03/2022||0.123||118860000|2022-02-10|15/12/2021||0.1027||113620000
2022-02-10 15:45:47|01063|41307|FOXF|5.59B|5590000000|132.37|165,582|-3.76%|34|2022-05-04|15/03/2022||1.15||335580000|2022-03-01|15/12/2021||1.05||330390000
2022-02-10 15:45:51|01064|986248|MEDP|6.39B|6390000000|176.88|224,773|13.67%|23|2022-05-02|15/03/2022||1.25||329670000|2022-02-14|15/12/2021||1.25||309030000
2022-02-10 15:45:54|01065|40050|AMBA|5.7B|5700000000|155.36|806,855|30.39%|35|2022-06-07|15/04/2022||0.3957||90790000|2022-03-03|15/01/2022||0.4227||90110000
2022-02-10 15:45:58|01066|15459|ARWR|5.76B|5760000000|55.67|707,203|-39.13%|34|2022-05-10|15/03/2022||-0.4241||54960000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000
2022-02-10 15:46:03|01067|943118|WK|6.08B|6080000000|120.55|388,696|13.97%|30|2022-05-04|15/03/2022||-0.0543||125710000|2022-02-22|15/12/2021||-0.0571||117060000
2022-02-10 15:46:07|01068|958818|PFGC|8.22B|8220000000|52.95|1,441,477|-2.6%|27|2022-05-11|15/03/2022||0.5173||12580000000|2022-02-09|15/12/2021|0.57|0.4801|12840000000|12710000000
2022-02-10 15:46:11|01069|16945|POWI|5.25B|5250000000|89.27|643,622|0.01%|35|2022-04-28|15/03/2022||0.7217||172820000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000
2022-02-10 15:46:16|01070|17416|TXRH|6.38B|6380000000|93.41|864,364|3.12%|35|2022-05-02|15/03/2022||0.8753||952630000|2022-02-22|15/12/2021||0.6799||893320000
2022-02-10 15:46:20|01071|951001|BPMC|4.94B|4940000000|84.37|474,048|-18.6%|27|2022-05-11|15/03/2022||-1.9||38200000|2022-03-11|15/12/2021||-0.7536||102310000
2022-02-10 15:46:24|01072|16089|FFIN|6.87B|6870000000|48.38|442,622|12.71%|33|2022-04-21|15/03/2022||0.3667||131200000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000
2022-02-10 15:46:29|01073|16219|NOVT|5.15B|5150000000|144.16|127,078|2.89%|35|2022-05-10|15/03/2022||0.67||199040000|2022-03-02|15/12/2021||0.6425||192260000
2022-02-10 15:46:32|01074|1077002|BJ|8.52B|8520000000|62.61|1,361,357|45.01%|21|2022-05-26|15/04/2022||0.7209||4180000000|2022-03-10|15/01/2022||0.739||4370000000
2022-02-10 15:46:38|01075|16045|EXPO|4.54B|4540000000|87.80|205,839|-8.98%|35|2022-04-21|15/03/2022||0.525||116000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000
2022-02-10 15:46:42|01076|16348|IIVI|7.38B|7380000000|69.77|1,256,197|-27.42%|34|2022-05-03|15/03/2022||0.873||831550000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817070000
2022-02-10 15:46:45|01077|1155835|SPT|4.12B|4120000000|78.10|590,833|0.37%|13|2022-05-11|15/03/2022||-0.0624||54100000|2022-02-22|15/12/2021||-0.0702||51280000
2022-02-10 15:46:50|01078|17254|STAA|3.76B|3760000000|80.22|334,276|-36.17%|35|2022-05-04|15/03/2022||0.1914||64030000|2022-02-23|15/12/2021||0.1703||59490000
2022-02-10 15:46:54|01079|16678|MSTR|5.09B|5090000000|463.04|523,538|-64.92%|35|2022-04-28|15/03/2022||0.59||128810000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000
2022-02-10 15:46:58|01080|1096240|TWST|3.18B|3180000000|64.58|803,850|-64%|19|2022-05-04|15/03/2022||-1.23||45720000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000
2022-02-10 15:47:02|01081|16420|ZD|5.09B|5090000000|105.78|377,634|-3.14%|35|2022-05-09|15/03/2022||1.47||337380000|2022-02-14|15/12/2021||2.07||406970000
2022-02-10 15:47:07|01082|15467|ASGN|6.02B|6020000000|116.63|213,680|26.38%|35|2022-04-27|15/03/2022||1.28||1030000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000
2022-02-10 15:47:11|01083|1096129|UPWK|3.76B|3760000000|29.71|1,662,811|-47.47%|19|2022-05-11|15/03/2022||-0.0038||138780000|2022-02-10|15/12/2021||-0.0722||131780000
2022-02-10 15:47:15|01084|17239|SPSC|4.56B|4560000000|128.61|170,305|17.27%|35|2022-04-28|15/03/2022||0.4678||104470000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000
2022-02-10 15:47:20|01085|17203|SMTC|4.75B|4750000000|73.72|385,876|-2.26%|35|2022-06-01|15/04/2022||0.702||192310000|2022-03-16|15/01/2022||0.6933||189320000
2022-02-10 15:47:26|01086|940768|HQY|4.86B|4860000000|58.11|931,055|-34.25%|31|2022-06-07|15/04/2022||0.416||202900000|2022-03-21|15/01/2022||0.2143||198240000
2022-02-10 15:47:30|01087|16256|HELE|4.97B|4970000000|205.22|151,958|-10.21%|36|2022-04-28|15/02/2022||2.12||499830000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000
2022-02-10 15:47:34|01088|16236|HALO|4.98B|4980000000|35.49|966,673|-29.4%|35|2022-05-09|15/03/2022||0.4217||124890000|2022-02-28|15/12/2021||0.3789||101330000
2022-02-10 15:47:38|01089|1009130|BHVN|9.24B|9240000000|142.16|652,986|57.06%|22|2022-05-11|15/03/2022||-1.9||173670000|2022-03-02|15/12/2021||-2.03||173030000
2022-02-10 15:47:42|01090|21252|KBR|6.38B|6380000000|45.60|1,089,187|46.11%|35|2022-04-28|15/03/2022||0.5469||1880000000|2022-02-23|15/12/2021||0.6568||2560000000
2022-02-10 15:47:46|01091|1027143|RDFN|3.27B|3270000000|31.39|1,178,574|-65.69%|21|2022-05-12|15/03/2022||-0.7098||522060000|2022-02-17|15/12/2021||-0.3141||598290000
2022-02-10 15:47:53|01092|40083|NEO|2.87B|2870000000|23.75|973,926|-59.34%|35|2022-05-03|15/03/2022||-0.147||127240000|2022-02-23|15/12/2021||-0.1442||126000000
2022-02-10 15:47:56|01093|52417|CELH|4.33B|4330000000|58.83|1,104,868|-7.03%|21|2022-05-12|15/03/2022||0.0521||104440000|2022-03-10|15/12/2021||0.0395||91940000
2022-02-10 15:48:01|01094|21128|MMS|4.67B|4670000000|75.58|402,742|-8.87%|35|2022-05-05|15/03/2022||0.83||1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000
2022-02-10 15:48:05|01095|953821|WING|4.63B|4630000000|156.44|336,067|-5.86%|28|2022-05-05|15/03/2022||0.4297||79840000|2022-02-16|15/12/2021||0.3171||73630000
2022-02-10 15:48:09|01096|950998|NSA|7.46B|7460000000|62.76|524,444|65.05%|28|2022-05-04|15/03/2022||0.3633||161140000|2022-02-22|15/12/2021||0.2325||158420000
2022-02-10 15:48:13|01097|1052916|EYE|3.34B|3340000000|40.10|846,870|-21.52%|20|2022-05-12|15/03/2022||0.4439||585760000|2022-03-02|15/12/2021||-0.0182||457470000
2022-02-10 15:48:17|01098|958147|HLI|7.49B|7490000000|112.02|391,144|70.2%|27|2022-05-10|15/03/2022||1.78||579710000|2022-02-08|15/12/2021|2.9|2.13|888800000|651460000
2022-02-10 15:48:22|01099|15534|BCPC|4.51B|4510000000|139.60|125,288|14.92%|35|2022-05-06|15/03/2022||0.86||200390000|2022-03-01|15/12/2021||0.78||198170000
2022-02-10 15:48:26|01100|15371|ALKS|3.81B|3810000000|24.03|1,117,364|1.59%|33|2022-04-28|15/03/2022||-0.16||254090000|2022-02-16|15/12/2021||0.0785||308830000
2022-02-10 15:48:30|01101|1054949|AQUA|5.37B|5370000000|44.70|889,886|69.08%|21|2022-05-12|15/03/2022||0.1804||384700000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000
2022-02-10 15:48:33|01102|1084931|TENB|5.66B|5660000000|52.23|950,494|13.9%|21|2022-05-03|15/03/2022||0.0581||148310000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000
2022-02-10 15:48:38|01103|20348|AMN|5B|5000000000|106.39|497,053|37.6%|35|2022-05-05|15/03/2022||1.91||1110000000|2022-02-17|15/12/2021||2.52||1280000000
2022-02-10 15:48:43|01104|20365|JBT|4.37B|4370000000|136.19|135,034|5.54%|35|2022-04-26|15/03/2022||1.04||476910000|2022-02-22|15/12/2021||1.11||523990000
2022-02-10 15:48:47|01105|29662|MTDR|5.24B|5240000000|44.84|1,502,268|123.86%|35|2022-05-04|15/03/2022||1.64||507430000|2022-02-22|15/12/2021||1.09||434520000
2022-02-10 15:48:51|01106|20275|SSD|5.2B|5200000000|119.92|208,147|27.01%|35|2022-05-02|15/03/2022||1.2||441160000|2022-02-07|15/12/2021|1.61|0.9525|418560000|374000000
2022-02-10 15:48:55|01107|961632|MIME|5.33B|5330000000|79.64|2,070,385|79.41%|26|2022-05-16|15/03/2022||0.3167||152900000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000
2022-02-10 15:48:59|01108|1096126|LTHM|4.02B|4020000000|25.16|2,505,197|10.27%|19|2022-05-10|15/03/2022||0.1008||117170000|2022-02-17|15/12/2021||0.0679||107240000
2022-02-10 15:49:05|01109|1171774|DOCN|7.06B|7060000000|65.21|2,734,672|-|10|2022-05-05|15/03/2022||0.1111||125980000|2022-02-24|15/12/2021||0.091||119050000
2022-02-10 15:49:12|01110|21037|NSP|4.26B|4260000000|110.57|147,298|26.71%|35|2022-05-02|15/03/2022||1.93||1430000000|2022-02-10|15/12/2021||0.742||1240000000
2022-02-10 15:49:16|01111|39261|HRI|5.17B|5170000000|163.67|269,411|143.63%|34|2022-05-11|15/03/2022||1.8||539320000|2022-02-10|15/12/2021|2.46|2.43|578000000|582290000
2022-02-10 15:49:21|01112|21036|MXL|5.01B|5010000000|65.23|518,493|98.2%|35|2022-05-10|15/03/2022||0.7436||241160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000
2022-02-10 15:49:24|01113|17437|UFPI|4.84B|4840000000|78.64|272,908|27.94%|35|2022-04-20|15/03/2022||1.38||1660000000|2022-02-16|15/12/2021||1.13||1720000000
2022-02-10 15:49:27|01114|1156638|BEAM|4.6B|4600000000|70.66|809,937|-40.73%|16|2022-05-17|15/03/2022||-1.02||1700000|2022-04-04|15/12/2021||-0.948||8560000
2022-02-10 15:49:31|01115|1054954|SAIL|3.71B|3710000000|40.06|1,038,848|-34.15%|21|2022-05-11|15/03/2022||-0.0533||108170000|2022-02-28|15/12/2021||-0.0693||114090000
2022-02-10 15:49:35|01116|1055910|DNLI|4.63B|4630000000|37.98|566,497|-47.42%|21|2022-05-12|15/03/2022||-0.4829||32580000|2022-03-15|15/12/2021||-0.4969||44780000
2022-02-10 15:49:39|01117|41304|FATE|3.92B|3920000000|41.64|1,288,594|-61.12%|30|2022-05-11|15/03/2022||-0.6773||8970000|2022-03-07|15/12/2021||-0.674||11310000
2022-02-10 15:49:42|01118|1088195|BE|2.83B|2830000000|16.57|3,083,604|-61.67%|21|2022-05-09|15/03/2022||-0.0248||258480000|2022-02-10|15/12/2021||-0.0332||308520000
2022-02-10 15:49:47|01119|985128|ATKR|5.39B|5390000000|118.23|477,654|92.94%|24|2022-05-10|15/03/2022||2.15||703400000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000
2022-02-10 15:50:02|01120|101888|QTWO|3.85B|3850000000|67.43|416,314|-53.37%|31|2022-05-04|15/03/2022||0.0657||135760000|2022-02-15|15/12/2021||0.047||132270000
2022-02-10 15:50:06|01121|994769|HGV|6.19B|6190000000|52.01|586,347|49.3%|23|2022-05-04|15/03/2022||0.5781||751060000|2022-03-02|15/12/2021||0.7606||839970000
2022-02-10 15:50:11|01122|9222|DEN|3.44B|3440000000|70.06|553,944|97.26%|36|2022-05-05|15/03/2022||1.29||326190000|2022-02-24|15/12/2021||0.7611||312650000
2022-02-10 15:50:15|01123|16719|NEOG|3.89B|3890000000|36.21|453,169|-16.57%|34|2022-03-22|15/02/2022||0.15||129990000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000
2022-02-10 15:50:19|01124|40089|QLYS|5.21B|5210000000|134.28|285,449|5.05%|35|2022-05-03|15/03/2022||0.7908||109470000|2022-02-10|15/12/2021||0.7957||108430000
2022-02-10 15:50:24|01125|21019|ENV|3.9B|3900000000|71.52|273,092|-11.26%|35|2022-05-11|15/03/2022||0.589||322680000|2022-02-24|15/12/2021||0.4968||311670000
2022-02-10 15:50:29|01126|15761|CNMD|4.15B|4150000000|141.37|245,907|21.37%|35|2022-04-27|15/03/2022||0.725||256890000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000
2022-02-10 15:50:43|01127|20399|RHP|5.05B|5050000000|93.19|381,524|35.7%|35|2022-05-03|15/03/2022||0.05||329870000|2022-02-24|15/12/2021||-0.16||319720000
2022-02-10 15:50:48|01128|16502|LHCG|4.03B|4030000000|127.96|286,212|-37.84%|35|2022-05-04|15/03/2022||1.35||595810000|2022-02-23|15/12/2021||1.32||580860000
2022-02-10 15:50:54|01129|17001|PZZA|4.37B|4370000000|119.63|368,110|15.22%|35|2022-05-03|15/03/2022||0.9342||539070000|2022-02-22|15/12/2021||0.7183||523790000
2022-02-10 15:50:59|01130|16008|ENSG|4.09B|4090000000|79.81|232,121|-12.44%|35|2022-05-10|15/03/2022||0.955||702420000|2022-02-09|15/12/2021|0.97|0.962|693140000|698550000
2022-02-10 15:51:02|01131|101895|TNET|5.8B|5800000000|88.08|201,424|9.61%|32|2022-05-03|15/03/2022||1.42||330830000|2022-02-14|15/12/2021||0.5445||244110000
2022-02-10 15:51:07|01132|16842|OSTK|2.24B|2240000000|52.71|1,420,373|-48.96%|35|2022-05-05|15/03/2022||0.395||645830000|2022-03-18|15/12/2021||0.34||659590000
2022-02-10 15:51:12|01133|16954|PRFT|3.52B|3520000000|107.66|393,659|71.75%|35|2022-05-05|15/03/2022||0.89||210690000|2022-02-24|15/12/2021||0.9214||207170000
2022-02-10 15:51:16|01134|986078|KNSL|4.5B|4500000000|198.45|119,415|4.19%|23|2022-05-05|15/03/2022||1.48||200980000|2022-02-17|15/12/2021||1.38||196390000
2022-02-10 15:51:22|01135|16044|EXLS|4.11B|4110000000|123.67|150,312|45.41%|35|2022-05-03|15/03/2022||1.15||295880000|2022-02-24|15/12/2021||1.15||290530000
2022-02-10 15:51:27|01136|21235|RLI|4.58B|4580000000|101.37|129,067|-1.7%|35|2022-04-20|15/03/2022||0.954||315620000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000
2022-02-10 15:51:31|01137|41018|TGTX|1.42B|1420000000|10.92|2,638,225|-78.94%|34|2022-05-10|15/03/2022||-0.62||3940000|2022-03-09|15/12/2021||-0.6293||3410000
2022-02-10 15:51:36|01138|955557|ALRM|3.63B|3630000000|72.44|224,927|-30.57%|28|2022-05-12|15/03/2022||0.4643||184740000|2022-02-24|15/12/2021||0.3225||174470000
2022-02-10 15:51:40|01139|16078|FELE|3.97B|3970000000|85.66|132,352|14.58%|35|2022-04-26|15/03/2022||0.6||380950000|2022-02-15|15/12/2021||0.6575||387720000
2022-02-10 15:51:44|01140|1156199|CRNC|1.85B|1850000000|47.26|789,645|-61.95%|15|2022-05-11|15/03/2022||0.5691||99900000|2022-02-07|15/12/2021|0.59|0.5109|94430000|95070000
2022-02-10 15:51:48|01141|942650|NVRO|2.48B|2480000000|71.84|670,790|-60.78%|30|2022-05-09|15/03/2022||-0.7906||92340000|2022-02-23|15/12/2021||-0.8508||100070000
2022-02-10 15:51:53|01142|20505|MUSA|4.52B|4520000000|178.32|216,841|42.63%|33|2022-05-02|15/03/2022||2.31||4490000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000
2022-02-10 15:51:57|01143|15867|CWST|3.88B|3880000000|76.37|220,269|27.73%|33|2022-05-05|15/03/2022||0.0984||218680000|2022-02-17|15/12/2021||0.1811||230350000
2022-02-10 15:52:08|01144|1088200|SONO|3.6B|3600000000|29.14|2,814,327|-17.31%|22|2022-05-11|15/03/2022||0.0486||345550000|2022-02-09|15/12/2021|0.87|0.8829|664480000|645350000
2022-02-10 15:52:12|01145|1096118|KOD|3.35B|3350000000|63.98|362,925|-59.34%|19|2022-05-17|15/03/2022||-1.51||0.00|2022-03-31|15/12/2021||-1.23||0.00
2022-02-10 15:52:14|01146|1166732|FUBO|1.74B|1740000000|11.72|9,730,342|-76.32%|11|2022-06-13|15/12/2021||-0.6656||212490000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000
2022-02-10 15:52:28|01147|1010718|APPN|4.21B|4210000000|58.63|595,727|-73.07%|21|2022-05-05|15/03/2022||-0.1902||102830000|2022-02-17|15/12/2021||-0.226||95310000
2022-02-10 15:52:33|01148|24317|VG|5.3B|5300000000|20.86|6,190,770|46.11%|35|2022-05-10|15/03/2022||0.0406||367140000|2022-02-23|15/12/2021||0.0397||362480000
2022-02-10 15:52:37|01149|940816|TRUP|3.89B|3890000000|98.05|424,647|-19.01%|31|2022-05-03|15/03/2022||-0.1517||202010000|2022-02-16|15/12/2021||-0.1514||192870000
2022-02-10 15:52:42|01150|16227|GTLS|4.6B|4600000000|126.80|422,789|-18.28%|35|2022-04-21|15/03/2022||0.8785||384920000|2022-02-17|15/12/2021||0.6978||374630000
2022-02-10 15:52:46|01151|1153169|PGNY|3.66B|3660000000|40.84|777,245|-19.05%|17|2022-05-17|15/03/2022||0.1752||192600000|2022-03-10|15/12/2021||0.0333||135530000
2022-02-10 15:52:49|01152|1153690|SI|4.11B|4110000000|129.85|1,182,822|-20.53%|16|2022-05-04|15/03/2022||0.586||54600000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000
2022-02-10 15:52:53|01153|20162|AIT|3.74B|3740000000|96.40|118,342|20.2%|35|2022-04-28|15/03/2022||1.5||910790000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000
2022-02-10 15:52:58|01154|20347|ABG|3.79B|3790000000|165.23|283,122|0.16%|35|2022-04-26|15/03/2022||7.34||3840000000|2022-02-15|15/12/2021||6.13||2550000000
2022-02-10 15:53:12|01155|1096077|ARVN|4.06B|4060000000|78.71|463,256|-9.26%|21|2022-05-03|15/03/2022||-0.713||17770000|2022-03-29|15/12/2021||-0.7336||17130000
2022-02-10 15:53:17|01156|13079|CCMP|5.35B|5350000000|187.00|422,400|10.15%|35|2022-04-28|15/03/2022||1.79||310700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000
2022-02-10 15:53:22|01157|1080050|FOCS|4.53B|4530000000|53.41|403,270|-0.66%|23|2022-05-12|15/03/2022||1.07||508490000|2022-02-17|15/12/2021||1.02||483990000
2022-02-10 15:53:27|01158|17169|SHOO|3.51B|3510000000|43.18|554,960|18.06%|35|2022-04-22|15/03/2022||0.5062||433120000|2022-03-01|15/12/2021||0.7206||527080000
2022-02-10 15:53:31|01159|20282|BOX|4.05B|4050000000|27.29|1,721,320|49.26%|30|2022-06-01|15/04/2022||0.2378||230220000|2022-03-02|15/01/2022||0.231||228800000
2022-02-10 15:53:35|01160|20340|SEM|3.2B|3200000000|24.10|792,850|-15.21%|35|2022-05-05|15/03/2022||0.5134||1550000000|2022-02-24|15/12/2021||0.3281||1500000000
2022-02-10 15:53:40|01161|15323|ACIW|4.08B|4080000000|34.51|716,583|-16.79%|35|2022-05-12|15/03/2022||-0.0067||301280000|2022-02-24|15/12/2021||0.9725||453360000
2022-02-10 15:53:43|01162|32311|AEO|4.06B|4060000000|24.36|5,001,062|-4.55%|35|2022-05-18|15/04/2022||0.4579||1130000000|2022-03-02|15/01/2022||0.3647||1530000000
2022-02-10 15:53:48|01163|16391|IRDM|4.62B|4620000000|34.71|1,011,064|-29.89%|35|2022-04-28|15/03/2022||0.01||157550000|2022-02-17|15/12/2021||-0.041||152110000
2022-02-10 15:53:52|01164|1053088|ALTR|5.01B|5010000000|63.31|213,267|-2.69%|21|2022-05-12|15/03/2022||0.2775||162020000|2022-03-03|15/12/2021||0.0888||127670000
2022-02-10 15:53:56|01165|1137570|BBIO|1.45B|1450000000|9.84|3,810,090|-85.69%|15|2022-05-18|15/03/2022||-1.03||3110000|2022-03-07|15/12/2021||-0.8839||21560000
2022-02-10 15:53:59|01166|997108|HLNE|4.53B|4530000000|85.26|206,461|-1.84%|22|2022-05-26|15/03/2022||0.7945||100460000|2022-02-01|15/12/2021|1.27|1.27|91700000|97410000
2022-02-10 15:54:04|01167|13963|AEIS|3.29B|3290000000|86.92|234,303|-25.4%|35|2022-05-02|15/03/2022||1.01||360810000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000
2022-02-10 15:54:07|01168|1084218|ALLK|374.22M|374220000|6.92|4,463,999|-95.56%|21|2022-05-10|15/03/2022||-0.8517||0.00|2022-03-01|15/12/2021||-1.18||0.00
2022-02-10 15:54:11|01169|101891|MGNI|1.94B|1940000000|14.69|2,269,894|-76.45%|32|2022-05-04|15/03/2022||0.1123||106670000|2022-02-23|15/12/2021||0.2923||140290000
2022-02-10 15:54:16|01170|16461|KLIC|3.4B|3400000000|54.78|1,153,027|25.21%|35|2022-05-04|15/03/2022||1.41||378890000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000
2022-02-10 15:54:21|01171|16371|INSM|2.81B|2810000000|24.00|785,863|-46.42%|33|2022-05-04|15/03/2022||-0.8567||54430000|2022-02-17|15/12/2021||-0.8997||51150000
2022-02-10 15:54:25|01172|1155092|SITM|4.43B|4430000000|219.00|411,285|55.11%|16|2022-05-11|15/03/2022||0.6605||60370000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000
2022-02-10 15:54:31|01173|1141594|PHR|1.72B|1720000000|34.16|544,895|-58.36%|14|2022-06-03|15/04/2022||-0.9763||62070000|2022-03-30|15/01/2022||-0.9629||55900000
2022-02-10 15:54:36|01174|20745|LCII|3.24B|3240000000|129.98|169,980|-16.78%|35|2022-05-05|15/03/2022||3.04||1160000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000
2022-02-10 15:54:41|01175|15574|BLKB|3.54B|3540000000|69.67|288,368|-8.46%|35|2022-05-02|15/03/2022||0.6117||232450000|2022-02-22|15/12/2021||0.68||241840000
2022-02-10 15:54:47|01176|31051|MTSI|4.27B|4270000000|61.72|427,971|-4.86%|35|2022-04-26|15/03/2022||0.6573||163050000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000
2022-02-10 15:54:51|01177|1127881|PD|2.95B|2950000000|34.58|1,414,512|-39.04%|18|2022-06-03|15/04/2022||-0.065||80230000|2022-03-17|15/01/2022||-0.055||76060000
2022-02-10 15:54:59|01178|21052|BCO|3.5B|3500000000|71.44|338,241|-5.03%|35|2022-04-27|15/03/2022||1.24||1100000000|2022-02-23|15/12/2021||1.46||1070000000
2022-02-10 15:55:04|01179|977677|RRR|5.68B|5680000000|53.21|976,934|88.75%|25|2022-05-03|15/03/2022||0.5387||402600000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000
2022-02-10 15:55:09|01180|15492|ATRC|3.16B|3160000000|69.41|269,443|10.22%|35|2022-04-28|15/03/2022||-0.27||71710000|2022-02-15|15/12/2021||-0.2888||72400000
2022-02-10 15:55:14|01181|101906|SFBS|4.6B|4600000000|85.59|167,702|86.72%|31|2022-04-18|15/03/2022||1.03||109820000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000
2022-02-10 15:55:18|01182|1096499|AXNX|2.56B|2560000000|54.95|531,585|1.61%|19|2022-05-11|15/03/2022||-0.3734||50540000|2022-02-24|15/12/2021||-0.3557||50740000
2022-02-10 15:55:22|01183|16538|LPSN|2.08B|2080000000|29.20|985,609|-58.58%|36|2022-05-05|15/03/2022||-0.3841||131720000|2022-02-24|15/12/2021||-0.4626||123910000
2022-02-10 15:55:26|01184|21089|SKY|4.48B|4480000000|79.77|546,348|88.21%|29|2022-05-25|15/03/2022||0.8043||539570000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000
2022-02-10 15:55:31|01185|9240|SWN|5.08B|5080000000|4.690|24,023,211|1.33%|36|2022-04-28|15/03/2022||0.3945||1480000000|2022-02-24|15/12/2021||0.2894||1560000000
2022-02-10 15:55:37|01186|960625|LIVN|4.1B|4100000000|76.14|355,440|10.4%|27|2022-05-04|15/03/2022||0.5167||242100000|2022-02-23|15/12/2021||0.5154||265170000
2022-02-10 15:55:41|01187|20698|KWR|3.72B|3720000000|208.42|62,413|-27.83%|35|2022-05-02|15/03/2022||1.76||458830000|2022-03-02|15/12/2021||1.58||446690000
2022-02-10 15:55:45|01188|21136|ROG|5.11B|5110000000|272.67|371,493|50.34%|35|2022-05-04|15/03/2022||1.7||242800000|2022-02-21|15/12/2021||1.75||242300000
2022-02-10 15:55:49|01189|50936|CYRX|1.97B|1970000000|40.20|520,562|-45.24%|30|2022-05-05|15/03/2022||-0.12||64510000|2022-03-10|15/12/2021||-0.1538||57690000
2022-02-10 15:55:54|01190|17106|SAFM|4.08B|4080000000|182.33|167,795|21.54%|35|2022-05-26|15/04/2022||6||1280000000|2022-02-24|15/01/2022||7.3||1270000000
2022-02-10 15:55:58|01191|1057699|LPRO|2.48B|2480000000|19.69|1,059,878|-52.06%|17|2022-05-10|15/03/2022||0.1756||48140000|2022-02-24|15/12/2021||0.155||43100000
2022-02-10 15:56:03|01192|17026|RCII|2.75B|2750000000|41.77|827,548|-21.59%|35|2022-05-02|15/03/2022||1.56||1240000000|2022-02-23|15/12/2021||1.6||1200000000
2022-02-10 15:56:08|01193|15676|CCOI|3.11B|3110000000|67.41|284,075|5.99%|35|2022-05-05|15/03/2022||0.2241||151180000|2022-02-24|15/12/2021||0.2089||149050000
2022-02-10 15:56:14|01194|44409|LGIH|3.02B|3020000000|124.54|228,447|6.27%|33|2022-05-10|15/03/2022||3.41||636220000|2022-02-15|15/12/2021||4.2||758070000
2022-02-10 15:56:19|01195|20530|FIX|3.22B|3220000000|88.30|155,545|36.8%|35|2022-04-27|15/03/2022||0.8133||768030000|2022-02-24|15/12/2021||1.04||806450000
2022-02-10 15:56:23|01196|993270|IIPR|4.89B|4890000000|194.47|228,617|-7.82%|22|2022-05-11|15/03/2022||1.35||61740000|2022-03-23|15/12/2021||1.25||57460000
2022-02-10 15:56:27|01197|15913|DIOD|4.37B|4370000000|95.53|259,369|22.47%|35|2022-05-10|15/03/2022||1.27||459960000|2022-02-09|15/12/2021|1.6|1.45|480170000|476170000
2022-02-10 15:56:31|01198|1077150|EXPI|4.4B|4400000000|29.69|935,360|-63.29%|23|2022-05-12|15/03/2022||0.0767||910630000|2022-04-19|15/12/2021||0.0967||1030000000
2022-02-10 15:56:35|01199|17485|VICR|4.67B|4670000000|107.08|312,862|6.15%|35|2022-04-26|15/03/2022||0.56||108170000|2022-02-24|15/12/2021||0.49||101000000
2022-02-10 15:56:39|01200|1052244|CARG|4.24B|4240000000|35.84|1,021,671|0.99%|21|2022-05-05|15/03/2022||0.335||297670000|2022-02-24|15/12/2021||0.3042||279840000
2022-02-10 15:56:44|01201|15666|CBRL|3.03B|3030000000|129.08|328,996|-14.63%|35|2022-05-24|15/04/2022||1.96||787080000|2022-02-22|15/01/2022||1.72||876040000
2022-02-10 15:56:49|01202|39150|VC|2.92B|2920000000|103.97|237,408|-24.11%|35|2022-04-28|15/03/2022||0.6244||733670000|2022-02-17|15/12/2021||0.0747||659160000
2022-02-10 15:56:54|01203|6438|VIAV|3.99B|3990000000|17.20|2,116,312|3.5%|35|2022-05-03|15/03/2022||0.1921||309420000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000
2022-02-10 15:56:59|01204|13938|DDD|2.46B|2460000000|19.19|2,380,949|-65.56%|35|2022-05-04|15/03/2022||0.0163||132850000|2022-03-02|15/12/2021||0.0378||144180000
2022-02-10 15:57:02|01205|1137572|KRTX|3.36B|3360000000|111.89|189,911|-1.81%|17|2022-05-12|15/03/2022||-1.97||0.00|2022-03-29|15/12/2021||-1.81||3890000
2022-02-10 15:57:09|01206|17540|WDFC|2.98B|2980000000|216.26|85,786|-33.24%|35|2022-04-07|15/02/2022||1.02||120600000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000
2022-02-10 15:57:13|01207|968965|WBT|3.39B|3390000000|23.80|1,111,163|60.71%|25|2022-05-09|15/03/2022||0.175||346800000|2022-03-01|15/12/2021||0.1903||389900000
2022-02-10 15:57:17|01208|945665|INOV|6.37B|6370000000|41.04|1,214,061|47.36%|30|2022-05-04|15/03/2022||0.14||196430000|2022-02-23|15/12/2021||0.21||209450000
2022-02-10 15:57:21|01209|977671|NGVT|2.62B|2620000000|66.41|196,609|-9.46%|24|2022-05-04|15/03/2022||1.08||314780000|2022-02-23|15/12/2021||0.775||289440000
2022-02-10 15:57:25|01210|1161253|NARI|3.92B|3920000000|78.45|370,068|-30.88%|12|2022-05-10|15/03/2022||0.054||79460000|2022-03-08|15/12/2021||0.0375||78150000
2022-02-10 15:57:30|01211|7926|TEX|3.06B|3060000000|44.84|501,526|12.06%|35|2022-05-03|15/03/2022||0.5968||985600000|2022-02-10|15/12/2021||0.5514||952970000
2022-02-10 15:57:34|01212|16638|MMSI|3.35B|3350000000|58.96|278,564|-0.6%|35|2022-04-28|15/03/2022||0.51||265360000|2022-02-24|15/12/2021||0.5057||270910000
2022-02-10 15:57:39|01213|942484|BOOT|2.64B|2640000000|88.77|555,281|50.7%|30|2022-05-18|15/03/2022||1.09||328890000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000
2022-02-10 15:57:44|01214|21228|FN|3.81B|3810000000|102.64|198,960|17.53%|35|2022-05-09|15/03/2022||1.44||554890000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000
2022-02-10 15:57:48|01215|100223|ITCI|4.85B|4850000000|52.87|1,098,934|40.02%|31|2022-05-11|15/03/2022||-0.8||33840000|2022-03-02|15/12/2021||-1.01||25260000
2022-02-10 15:57:53|01216|101868|IBP|3.29B|3290000000|109.38|174,879|-9.49%|31|2022-05-05|15/03/2022||1.23||525750000|2022-03-02|15/12/2021||1.52||520710000
2022-02-10 15:57:58|01217|20656|PSB|5.69B|5690000000|163.03|94,400|16.23%|35|2022-04-26|15/03/2022||||109560000|2022-02-22|15/12/2021||0.93||109810000
2022-02-10 15:58:03|01218|21153|CBT|3.95B|3950000000|70.10|362,852|43.54%|35|2022-05-02|15/03/2022||1.4||929230000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000
2022-02-10 15:58:07|01219|15302|AAON|3.09B|3090000000|59.20|224,611|-25.97%|34|2022-05-05|15/03/2022||0.3333||150090000|2022-02-24|15/12/2021||0.2767||136620000
2022-02-10 15:58:13|01220|20913|BMI|3.01B|3010000000|102.10|123,759|-3.15%|35|2022-04-20|15/03/2022||0.5||131690000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000
2022-02-10 15:58:18|01221|1096076|MNTV|2.47B|2470000000|16.55|1,150,710|-40.32%|20|2022-05-12|15/03/2022||-0.16||123520000|2022-02-10|15/12/2021||-0.1244||120620000
2022-02-10 15:58:22|01222|8243|IGT|6.19B|6190000000|30.36|1,705,387|61.9%|36|2022-05-23|15/03/2022||0.4836||1040000000|2022-03-10|15/12/2021||0.4941||1020000000
2022-02-10 15:58:28|01223|17209|HLIO|2.59B|2590000000|79.23|115,690|29.12%|33|2022-05-09|15/03/2022||1.04||225500000|2022-02-28|15/12/2021||0.824||204800000
2022-02-10 15:58:32|01224|41193|APAM|3.43B|3430000000|42.73|551,747|-20.1%|35|2022-05-03|15/03/2022||1.13||313620000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000
2022-02-10 15:58:39|01225|24288|WTS|5.12B|5120000000|152.36|257,366|21.91%|35|2022-05-05|15/03/2022||1.32||443990000|2022-02-09|15/12/2021|1.42|1.33|473900000|455180000
2022-02-10 15:58:43|01226|1025072|MGY|5.11B|5110000000|22.19|1,655,272|119.71%|20|2022-05-09|15/03/2022||0.6694||309660000|2022-02-16|15/12/2021||0.7995||330970000
2022-02-10 15:58:47|01227|13983|ITRI|2.66B|2660000000|58.53|368,714|-42.28%|35|2022-05-03|15/03/2022||0.369||522140000|2022-02-28|15/12/2021||0.2032||508550000
2022-02-10 15:58:52|01228|945652|DOOR|2.35B|2350000000|98.98|152,258|-10.76%|30|2022-05-04|15/03/2022||2.21||687920000|2022-02-21|15/12/2021||1.94||660160000
2022-02-10 15:58:56|01229|1159380|ZNTL|2.44B|2440000000|53.82|285,597|36.96%|10|2022-05-18|15/03/2022||-1.3||0.00|2022-03-24|15/12/2021||-1.33||0.00
2022-02-10 15:59:00|01230|21194|CALX|3.56B|3560000000|55.83|953,158|52.33%|35|2022-05-10|15/03/2022||0.1957||177790000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000
2022-02-10 15:59:05|01231|16483|LANC|4.34B|4340000000|157.35|96,498|-14.25%|35|2022-04-28|15/03/2022||1.26||368550000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000
2022-02-10 15:59:09|01232|41272|SSTK|3.18B|3180000000|84.99|240,378|34.5%|31|2022-04-28|15/03/2022||0.855||201890000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000
2022-02-10 15:59:13|01233|39328|CVLT|3.01B|3010000000|67.87|298,759|-2.3%|35|2022-05-03|15/03/2022||0.6313||200850000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000
2022-02-10 15:59:17|01234|958234|LOB|2.8B|2800000000|63.41|346,733|43.16%|27|2022-04-27|15/03/2022||0.6425||100140000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000
2022-02-10 15:59:22|01235|15927|DORM|2.91B|2910000000|92.09|106,141|-7.42%|35|2022-05-03|15/03/2022||1.21||354180000|2022-02-28|15/12/2021||1.36||369720000
2022-02-10 15:59:27|01236|16769|NUVA|2.68B|2680000000|51.98|745,096|-11.46%|35|2022-05-04|15/03/2022||0.4721||288300000|2022-02-24|15/12/2021||0.486||299200000
2022-02-10 15:59:31|01237|16116|FOLD|2.6B|2600000000|9.420|2,543,147|-50.68%|35|2022-05-10|15/03/2022||-0.1362||84870000|2022-03-02|15/12/2021||-0.1534||83410000
2022-02-10 15:59:36|01238|1131264|KTB|2.94B|2940000000|51.21|415,993|19.72%|17|2022-05-12|15/03/2022||1.53||714200000|2022-03-10|15/12/2021||0.7956||685430000
2022-02-10 15:59:44|01239|41209|EVTC|3.07B|3070000000|43.45|343,942|14.56%|35|2022-05-04|15/03/2022||0.658||147600000|2022-02-24|15/12/2021||0.6229||146580000
2022-02-10 15:59:48|01240|16148|FWRD|2.98B|2980000000|107.55|156,478|32.24%|35|2022-04-27|15/03/2022||1.06||433990000|2022-02-09|15/12/2021|1.4|1.31|443000000|443320000
2022-02-10 15:59:56|01241|24305|WWW|2.25B|2250000000|27.23|529,083|-21.04%|35|2022-05-11|15/03/2022||0.4222||619160000|2022-02-23|15/12/2021||0.4086||627650000
2022-02-10 16:00:02|01242|16119|FORM|3.33B|3330000000|42.06|358,936|-7.49%|35|2022-05-04|15/03/2022||0.4033||195450000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000
2022-02-10 16:00:08|01243|15369|ALGT|3.29B|3290000000|184.29|198,786|-13.66%|35|2022-04-27|15/03/2022||1.37||497710000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000
2022-02-10 16:00:11|01244|1162166|NKLA|3.32B|3320000000|8.27|16,199,510|-64.67%|13|2022-05-06|15/03/2022||-0.2741||11960000|2022-02-24|15/12/2021||-0.3028||2910000
2022-02-10 16:00:14|01245|1142294|HCAT|1.58B|1580000000|30.58|524,525|-44.15%|17|2022-05-05|15/03/2022||-0.0962||68460000|2022-02-24|15/12/2021||-0.2119||63160000
2022-02-10 16:00:21|01246|41321|PTCT|3.18B|3180000000|44.90|696,398|-30.04%|35|2022-05-05|15/03/2022||-1.5||141990000|2022-03-02|15/12/2021||-1.71||148250000
2022-02-10 16:00:25|01247|21116|AJRD|3.04B|3040000000|38.21|794,508|-19.2%|33|2022-05-03|15/03/2022||0.42|||2022-02-23|15/12/2021||0.4967||572700000
2022-02-10 16:00:30|01248|998046|RCM|7.07B|7070000000|25.35|1,020,747|-14.95%|23|2022-05-10|15/03/2022||0.1533||409930000|2022-02-17|15/12/2021||0.1382||399590000
2022-02-10 16:00:34|01249|943153|TBK|2.37B|2370000000|95.19|177,919|40.16%|30|2022-04-20|15/03/2022||1||109300000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000
2022-02-10 16:00:38|01250|1056241|AMEH|2.59B|2590000000|58.84|442,301|127.38%|21|2022-05-17|15/03/2022||0.28||251130000|2022-03-21|15/12/2021||0.27||173970000
2022-02-10 16:00:43|01251|940825|CDNA|2.43B|2430000000|46.79|659,635|-50.03%|32|2022-05-05|15/03/2022||-0.12||79710000|2022-03-24|15/12/2021||-0.138||76560000
2022-02-10 16:00:49|01252|32534|YELP|2.6B|2600000000|34.77|647,931|-7.66%|35|2022-05-12|15/03/2022||0.0729||271470000|2022-02-10|15/12/2021||0.1321||272110000
2022-02-10 16:00:53|01253|945066|SHAK|3.2B|3200000000|74.57|774,181|-41.31%|29|2022-05-05|15/03/2022||-0.0821||212660000|2022-02-17|15/12/2021||-0.1837||197960000
2022-02-10 16:00:58|01254|20752|FSS|2.29B|2290000000|37.70|263,021|6.39%|35|2022-05-03|15/03/2022||0.4133||311630000|2022-03-03|15/12/2021||0.3786||301640000
2022-02-10 16:01:03|01255|15881|CYTK|3.32B|3320000000|39.65|996,273|65.41%|35|2022-04-28|15/03/2022||-0.6668||16590000|2022-02-17|15/12/2021||-0.8711||5800000
2022-02-10 16:01:08|01256|1089332|CWK|4.95B|4950000000|22.17|1,052,482|42%|18|2022-05-11|15/03/2022||0.1861||1460000000|2022-02-24|15/12/2021||0.6291||1910000000
2022-02-10 16:01:13|01257|21166|KAI|2.44B|2440000000|211.93|38,784|45.61%|35|2022-05-02|15/03/2022||2.08||215050000|2022-02-16|15/12/2021||2.02||214600000
2022-02-10 16:01:17|01258|21050|AMRC|2.79B|2790000000|55.85|347,991|-21.96%|35|2022-05-03|15/03/2022||0.4056||484850000|2022-03-03|15/12/2021||0.4318||412850000
2022-02-10 16:01:22|01259|15986|EGHT|1.78B|1780000000|14.98|1,613,223|-58.53%|35|2022-05-17|15/03/2022||0.0238||160000000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000
2022-02-10 16:01:26|01260|1156572|ONEM|2.22B|2220000000|11.74|2,706,954|-79.54%|14|2022-05-18|15/03/2022||-0.4122||252100000|2022-03-23|15/12/2021||-0.486||218510000
2022-02-10 16:01:32|01261|39267|ENR|2.44B|2440000000|34.31|665,458|-26.56%|35|2022-05-09|15/03/2022||0.5564||660830000|2022-02-07|15/12/2021|1.03|0.9442|846300000|810670000
2022-02-10 16:01:39|01262|1061933|CDLX|2.4B|2400000000|72.52|393,479|-52.94%|21|2022-05-12|15/03/2022||-0.85||69230000|2022-03-08|15/12/2021||-0.8175||76590000
2022-02-10 16:01:42|01263|968968|EDIT|1.25B|1250000000|18.75|1,653,488|-72.28%|25|2022-05-16|15/03/2022||-0.7756||4330000|2022-03-08|15/12/2021||-0.7247||4640000
2022-02-10 16:01:46|01264|1156642|SDGR|2.02B|2020000000|28.38|942,708|-73.68%|13|2022-05-18|15/03/2022||-0.4067||37400000|2022-03-03|15/12/2021||-0.33||36800000
2022-02-10 16:01:51|01265|955558|APPF|4.3B|4300000000|122.79|104,058|-28.03%|28|2022-05-05|15/03/2022||-0.0407||96180000|2022-02-28|15/12/2021||-0.025||92530000
2022-02-10 16:01:54|01266|1164702|MP|7B|7000000000|40.00|2,584,763|10.69%|9|2022-05-05|15/03/2022||0.2406||88010000|2022-02-24|15/12/2021||0.1977||84860000
2022-02-10 16:01:59|01267|15446|THRM|2.99B|2990000000|89.38|252,340|27.08%|35|2022-04-28|15/03/2022||0.706||269290000|2022-02-17|15/12/2021||0.3871||238410000
2022-02-10 16:02:04|01268|101876|MC|3.81B|3810000000|55.62|443,273|14.47%|31|2022-04-27|15/03/2022||1.12||325080000|2022-02-09|15/12/2021|1.42|1.5|425020000|432720000
2022-02-10 16:02:08|01269|1082075|DOMO|1.64B|1640000000|50.89|464,403|-33.25%|21|2022-05-27|15/04/2022||-0.332||70320000|2022-03-11|15/01/2022||-0.408||67200000
2022-02-10 16:02:12|01270|1166011|OM|1.83B|1830000000|39.06|476,114|-29.74%|12|2022-05-04|15/03/2022||-0.64||28340000|2022-02-16|15/12/2021||-0.71||26430000
2022-02-10 16:02:15|01271|1073204|ZUO|2.12B|2120000000|16.66|968,430|1.57%|23|2022-05-26|15/04/2022||-0.008||90460000|2022-03-11|15/01/2022||-0.022||87960000
2022-02-10 16:02:21|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|35.43%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-02-10 16:02:26|01273|17405|TTGT|2.24B|2240000000|79.00|241,279|-4.86%|35|2022-05-11|15/03/2022||0.4998||67540000|2022-02-10|15/12/2021|0.66|0.6434|77000000|75080000
2022-02-10 16:02:31|01274|48679|FSR|3.69B|3690000000|12.46|9,074,226|-19.76%|25|2022-05-16|15/03/2022||-0.3486||0.00|2022-02-16|15/12/2021||-0.4687||0.00
2022-02-10 16:02:34|01275|1061934|WHD|3.76B|3760000000|49.72|345,401|65.5%|21|2022-05-04|15/03/2022||0.2812||137310000|2022-03-10|15/12/2021||0.2073||123250000
2022-02-10 16:02:40|01276|17514|VRTS|2.05B|2050000000|269.65|57,939|7.98%|35|2022-04-29|15/03/2022||9.02||233700000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000
2022-02-10 16:02:45|01277|20930|HAE|2.95B|2950000000|57.99|547,374|-58.56%|35|2022-05-10|15/03/2022||0.6955||262220000|2022-02-08|15/12/2021|0.8451|0.735|259770000|265560000
2022-02-10 16:02:50|01278|13935|CNS|4.01B|4010000000|82.35|103,661|19.6%|35|2022-04-20|15/03/2022||1.04||150220000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000
2022-02-10 16:02:55|01279|16856|PACB|2.6B|2600000000|11.94|3,758,339|-70.18%|34|2022-04-28|15/03/2022||-0.27||38220000|2022-02-15|15/12/2021||-0.2817||36460000
2022-02-10 16:03:00|01280|29671|ZWS|3.94B|3940000000|31.26|937,426|-22.91%|35|2022-04-26|15/03/2022||0.2225||230300000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000
2022-02-10 16:03:04|01281|15434|RIOT|2.29B|2290000000|20.23|13,258,589|-50.7%|23|2022-05-16|15/03/2022||0.2367||95050000|2022-03-30|15/12/2021||0.3955||91730000
2022-02-10 16:03:08|01282|977732|RETA|966.2M|966200000|26.22|942,697|-77.34%|23|2022-05-12|15/03/2022||-2.2||1350000|2022-03-04|15/12/2021||-2.26||1630000
2022-02-10 16:03:13|01283|21079|MED|2.23B|2230000000|192.48|106,461|-26.16%|35|2022-05-04|15/03/2022||4.18||410750000|2022-03-10|15/12/2021||2.75||380650000
2022-02-10 16:03:17|01284|16879|PCRX|2.84B|2840000000|64.40|491,982|-15.18%|35|2022-05-05|15/03/2022||0.8005||169990000|2022-02-24|15/12/2021||0.903||156290000
2022-02-10 16:03:22|01285|16956|PRGS|2.02B|2020000000|45.46|355,573|6.57%|34|2022-03-30|15/02/2022||0.9624||143820000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000
2022-02-10 16:03:25|01286|1153039|VIR|4.47B|4470000000|34.47|1,734,945|-55.75%|15|2022-05-17|15/03/2022||3.95||914600000|2022-03-31|15/12/2021||2.27||543260000
2022-02-10 16:03:29|01287|48422|XNCR|2.07B|2070000000|35.28|292,017|-33.73%|33|2022-05-12|15/03/2022||-0.7152||20490000|2022-03-01|15/12/2021||-0.649||23740000
2022-02-10 16:03:34|01288|1127922|PLMR|1.39B|1390000000|53.60|172,425|-50.08%|17|2022-05-19|15/03/2022||0.681||147470000|2022-02-16|15/12/2021||0.6359||139840000
2022-02-10 16:03:40|01289|20437|CMP|1.81B|1810000000|53.19|592,696|-18.25%|34|2022-02-08|15/12/2021|0.38|0.5149|331500000|363650000|2022-02-08|15/09/2021|-0.1|-0.14|212000000|211700000
2022-02-10 16:03:43|01290|1164094|BIGC|2.39B|2390000000|33.23|1,555,395|-61.98%|11|2022-05-10|15/03/2022||-0.1088||63830000|2022-02-28|15/12/2021||-0.125||61800000
2022-02-10 16:03:48|01291|15545|BECN|3.91B|3910000000|55.23|408,702|20.67%|35|2022-05-10|15/03/2022||0.4906||1430000000|2022-02-10|15/12/2021|0.87|1.13|1750000000|1640000000
2022-02-10 16:03:52|01292|1056451|NMRK|3.74B|3740000000|16.86|1,172,356|94.16%|21|2022-05-05|15/03/2022||0.2333||582470000|2022-02-11|15/12/2021||0.548||863730000
2022-02-10 16:03:57|01293|17432|UCTT|2.36B|2360000000|52.37|393,179|10.96%|35|2022-04-27|15/03/2022||1.16||588910000|2022-02-23|15/12/2021||1.2||606430000
2022-02-10 16:04:01|01294|958250|GBT|2.03B|2030000000|31.98|1,537,608|-38.05%|24|2022-05-11|15/03/2022||-1.09||59400000|2022-03-02|15/12/2021||-1.14||55340000
2022-02-10 16:04:06|01295|16296|HSKA|1.39B|1390000000|130.90|61,815|-35.16%|34|2022-05-05|15/03/2022||0.1325||63550000|2022-02-28|15/12/2021||0.048||66840000
2022-02-10 16:04:08|01296|1169117|OCDX|4B|4000000000|16.80|1,495,172|-4.87%|11|2022-05-04|15/03/2022||0.19||509780000|2022-02-16|15/12/2021||0.1515||521170000
2022-02-10 16:04:14|01297|24304|WGO|2.32B|2320000000|70.10|624,004|-6.7%|35|2022-03-23|15/02/2022||2.83||1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000
2022-02-10 16:04:19|01298|103921|TSE|2.3B|2300000000|59.02|341,248|1.73%|31|2022-05-04|15/03/2022||1.84||1210000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1220000000
2022-02-10 16:04:22|01299|1167600|SKIN|2.2B|2200000000|14.61|2,389,525|33%|8|2022-05-12|15/03/2022||0.0097||67160000|2022-02-24|15/12/2021||-0.0033||71100000
2022-02-10 16:04:28|01300|16926|PLXS|2.26B|2260000000|80.05|129,534|-1.6%|35|2022-04-20|15/03/2022||0.962||850900000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000
2022-02-10 16:04:32|01301|942665|OCGN|794.75M|794750000|4.085|13,905,251|-68.44%|29|2022-05-13|15/03/2022||0.0225||20790000|2022-04-01|15/12/2021||-0.065||0.00
2022-02-10 16:04:37|01302|16427|JJSF|2.92B|2920000000|151.19|83,338|-3.02%|35|2022-04-25|15/03/2022||0.8075||286500000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000
2022-02-10 16:04:42|01303|15314|ACAD|4.32B|4320000000|26.84|1,634,966|-46.78%|35|2022-05-04|15/03/2022||-0.2454||127930000|2022-03-01|15/12/2021||-0.2411||135520000
2022-02-10 16:04:48|01304|15947|DVAX|1.59B|1590000000|13.380|1,952,758|23.4%|33|2022-05-09|15/03/2022||0.37||164540000|2022-03-09|15/12/2021||0.64||208870000
2022-02-10 16:04:54|01305|20891|OMI|3.24B|3240000000|43.40|696,450|41.8%|35|2022-05-03|15/03/2022||0.7526||2290000000|2022-02-16|15/12/2021||0.7064||2430000000
2022-02-10 16:04:59|01306|8939|SPWR|3.03B|3030000000|17.46|3,112,987|-65.07%|35|2022-05-10|15/03/2022||0.0465||355350000|2022-02-16|15/12/2021||0.0266||376930000
2022-02-10 16:05:05|01307|15477|VCEL|1.71B|1710000000|37.08|500,033|-25.05%|34|2022-05-10|15/03/2022||-0.0511||40280000|2022-03-09|15/12/2021||0.158||49670000
2022-02-10 16:05:10|01308|16390|IRBT|1.71B|1710000000|62.12|437,033|-42.23%|35|2022-04-27|15/03/2022||-0.0617||320820000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000
2022-02-10 16:05:14|01309|21237|SPXC|2.32B|2320000000|51.50|152,467|-7.65%|35|2022-05-05|15/03/2022||0.58||322170000|2022-02-23|15/12/2021||0.8349||358450000
2022-02-10 16:05:19|01310|15680|CDXS|1.35B|1350000000|21.14|774,883|-27.89%|35|2022-05-09|15/03/2022||-0.156||27650000|2022-03-03|15/12/2021||-0.2||23200000
2022-02-10 16:05:24|01311|20423|SXT|3.54B|3540000000|84.95|196,820|11.71%|35|2022-04-29|15/03/2022||0.855||346870000|2022-02-11|15/12/2021||0.745||342850000
2022-02-10 16:05:28|01312|992765|IRTC|3.76B|3760000000|131.85|406,092|-28.05%|23|2022-05-04|15/03/2022||-0.7222||89290000|2022-02-16|15/12/2021||-1.17||78130000
2022-02-10 16:05:33|01313|39279|OAS|2.82B|2820000000|139.77|254,170|189.4%|35|2022-05-09|15/03/2022||5.66||320400000|2022-02-23|15/12/2021||5.3||323000000
2022-02-10 16:05:37|01314|13859|OI|2.19B|2190000000|14.00|1,042,735|-0.22%|36|2022-05-03|15/03/2022||0.3665||1520000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000
2022-02-10 16:05:41|01315|17021|RAVN|2.09B|2090000000|58.08|256,114|55.5%|35|2022-03-09|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000
2022-02-10 16:05:46|01316|958821|CSWI|1.83B|1830000000|114.99|42,800|-9.6%|27|2022-05-25|15/03/2022||1.13||152490000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000
2022-02-10 16:05:52|01317|20231|EVRI|2.12B|2120000000|23.28|707,955|55.8%|34|2022-05-10|15/03/2022||0.282||163880000|2022-03-15|15/12/2021||0.3602||167300000
2022-02-10 16:05:58|01318|955547|GKOS|2.68B|2680000000|57.08|491,132|-41.27%|28|2022-05-11|15/03/2022||-0.4076||62620000|2022-02-22|15/12/2021||-0.3727||67300000
2022-02-10 16:06:02|01319|1054959|SFIX|1.78B|1780000000|16.21|3,580,540|-80.63%|21|2022-06-08|15/04/2022||-0.3699||619590000|2022-03-14|15/01/2022||-0.3059||585040000
2022-02-10 16:06:05|01320|1165399|KYMR|2.22B|2220000000|45.39|361,500|-41.68%|10|2022-05-05|15/03/2022||-0.5945||20780000|2022-03-10|15/12/2021||-0.4482||21460000
2022-02-10 16:06:10|01321|41317|NSTG|1.77B|1770000000|39.49|550,659|-49.94%|32|2022-05-12|15/03/2022||-0.62||38990000|2022-02-28|15/12/2021||-0.5925||41400000
2022-02-10 16:06:14|01322|1163040|ACCD|1.48B|1480000000|22.41|1,019,666|-60.84%|12|2022-05-05|15/02/2022||-0.3564||91770000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000
2022-02-10 16:06:18|01323|16066|FCEL|1.79B|1790000000|5.000|24,819,048|-82.8%|36|2022-06-09|15/04/2022||-0.05||37140000|2022-03-15|15/01/2022||-0.0463||27740000
2022-02-10 16:06:23|01324|15502|AVAV|1.52B|1520000000|61.97|267,358|-55.94%|34|2022-03-08|15/01/2022||0.4543||117320000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000
2022-02-10 16:06:28|01325|1123967|SILK|1.16B|1160000000|33.18|356,040|-44.04%|17|2022-05-04|15/03/2022||-0.3031||29370000|2022-02-24|15/12/2021||-0.357||26310000
2022-02-10 16:06:33|01326|1054802|APLS|4.77B|4770000000|49.61|1,053,253|-1.86%|21|2022-05-03|15/03/2022||-1.45||20170000|2022-03-02|15/12/2021||-1.54||8620000
2022-02-10 16:06:37|01327|999054|VRRM|2.67B|2670000000|17.24|808,874|15.74%|20|2022-05-16|15/03/2022||0.2194||151110000|2022-03-21|15/12/2021||0.2167||158340000
2022-02-10 16:06:42|01328|1054803|BAND|1.61B|1610000000|64.18|426,314|-64.96%|21|2022-05-04|15/03/2022||0.0733||129660000|2022-02-24|15/12/2021||-0.1298||118180000
2022-02-10 16:06:45|01329|1152337|SWTX|2.85B|2850000000|58.55|394,872|-37.48%|15|2022-05-17|15/03/2022||-0.848||0.00|2022-03-17|15/12/2021||-0.8333||0.00
2022-02-10 16:06:49|01330|29711|VCRA|2.77B|2770000000|79.17|1,543,750|64.13%|35|2022-04-28|15/03/2022||0.1056||57410000|2022-02-10|15/12/2021||0.191||64110000
2022-02-10 16:06:55|01331|20687|DY|2.81B|2810000000|92.47|302,842|0.83%|35|2022-05-25|15/04/2022||0.2194||770880000|2022-03-02|15/01/2022||-0.0575||722320000
2022-02-10 16:06:59|01332|1073228|EAF|2.75B|2750000000|10.46|1,885,369|-17.12%|21|2022-05-10|15/03/2022||0.439||372000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000
2022-02-10 16:07:04|01333|31171|BLMN|2.04B|2040000000|22.90|2,193,619|-4.61%|35|2022-04-28|15/03/2022||0.7408||1140000000|2022-02-18|15/12/2021||0.5388||1040000000
2022-02-10 16:07:08|01334|20442|EAT|1.88B|1880000000|43.42|1,151,030|-37.62%|31|2022-05-04|15/03/2022||1.04||997590000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000
2022-02-10 16:07:12|01335|1166013|STEP|4.14B|4140000000|36.59|483,813|-4.32%|11|2022-03-02|15/12/2021||0.3502||152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000
2022-02-10 16:07:16|01336|15775|COKE|5.29B|5290000000|564.00|31,589|103.06%|34|2022-03-01|15/12/2021||7.62|||2021-11-09|15/09/2021|10.09|7.86|1460000000|
2022-02-10 16:07:19|01337|1163891|BFLY|1.23B|1230000000|6.28|3,588,372|-74.1%|8|2022-03-28|15/12/2021||-0.2641||17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000
2022-02-10 16:07:24|01338|17377|TREE|1.67B|1670000000|126.94|237,243|-64.32%|35|2022-04-28|15/03/2022||-0.8083||276160000|2022-02-24|15/12/2021||0.5785||260310000
2022-02-10 16:07:29|01339|15634|CAKE|2.15B|2150000000|40.99|846,617|-20.13%|35|2022-05-04|15/03/2022||0.6932||799710000|2022-02-16|15/12/2021||0.5973||779460000
2022-02-10 16:07:33|01340|16396|IRWD|1.84B|1840000000|11.32|2,230,418|8.14%|35|2022-05-05|15/03/2022||0.25||91480000|2022-02-17|15/12/2021||0.28||109870000
2022-02-10 16:07:37|01341|15324|ACLS|2.37B|2370000000|72.97|449,154|87.55%|35|2022-05-04|15/03/2022||0.88||190970000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000
2022-02-10 16:07:42|01342|20968|HI|3.51B|3510000000|48.24|355,723|7.03%|35|2022-05-04|15/03/2022||0.9867||726770000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000
2022-02-10 16:07:47|01343|41238|SEAS|5.14B|5140000000|67.22|934,639|87.39%|35|2022-05-10|15/03/2022||-0.2154||247700000|2022-03-01|15/12/2021||0.3315||340400000
2022-02-10 16:07:51|01344|100211|TWOU|1.36B|1360000000|9.95|1,436,371|-61.61%|32|2022-05-05|15/03/2022||-0.1393||271310000|2022-02-09|15/12/2021|-0.2|-0.2653|243620000|243480000
2022-02-10 16:07:55|01345|20625|CPE|3.36B|3360000000|54.89|1,860,726|158.76%|35|2022-05-04|15/03/2022||3.3||533680000|2022-03-02|15/12/2021||2.76||533500000
2022-02-10 16:07:59|01346|1161147|SLQT|557.46M|557460000|3.51|2,312,410|-87.6%|11|2022-05-10|15/03/2022||0.6028||439580000|2022-02-07|15/12/2021|-0.84|0.5798|194980000|465960000
2022-02-10 16:08:02|01347|1163278|RLAY|2.38B|2380000000|22.14|564,189|-55.03%|11|2022-05-12|15/03/2022||-0.586||0.00|2022-03-24|15/12/2021||-0.5783||2610000
2022-02-10 16:08:06|01348|16864|PATK|1.67B|1670000000|71.30|253,106|-11.08%|35|2022-04-28|15/03/2022||2.19||1020000000|2022-02-10|15/12/2021||1.98||1010000000
2022-02-10 16:08:12|01349|17403|TTEC|3.59B|3590000000|76.56|152,131|-12.01%|35|2022-05-10|15/03/2022||1.11||588370000|2022-03-01|15/12/2021||1.02||592890000
2022-02-10 16:08:17|01350|16950|CDMO|1.34B|1340000000|22.27|667,440|21.75%|36|2022-03-14|15/01/2022||0.0275||26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000
2022-02-10 16:08:22|01351|942357|BSIG|1.96B|1960000000|24.80|1,512,401|26.38%|30|2022-05-12|15/03/2022||0.495||102600000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000
2022-02-10 16:08:28|01352|15782|CORT|2.09B|2090000000|19.74|1,697,757|-33.02%|35|2022-05-04|15/03/2022||0.2433||101730000|2022-02-15|15/12/2021||0.238||101110000
2022-02-10 16:08:33|01353|39287|DAN|3.3B|3300000000|22.85|959,138|-2.52%|35|2022-05-05|15/03/2022||0.4766||2270000000|2022-02-17|15/12/2021||0.2107||2180000000
2022-02-10 16:08:37|01354|20391|AWR|3.26B|3260000000|87.50|161,941|7.36%|35|2022-05-03|15/03/2022||0.54||122000000|2022-02-23|15/12/2021||0.46||126340000
2022-02-10 16:08:40|01355|1165970|FROG|2.66B|2660000000|27.78|832,768|-58.95%|12|2022-05-05|15/03/2022||-0.0014||60920000|2022-02-10|15/12/2021||0.0034||58100000
2022-02-10 16:08:44|01356|48425|SRNE|1.07B|1070000000|3.495|6,579,479|-78.41%|30|2022-05-16|15/03/2022||-0.16||35500000|2022-03-18|15/12/2021||-0.295||15130000
2022-02-10 16:08:48|01357|20464|SBH|1.96B|1960000000|17.85|1,215,921|12.89%|35|2022-05-05|15/03/2022||0.525||953850000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000
2022-02-10 16:08:54|01358|34151|NG|2.2B|2200000000|6.660|1,146,563|-31.19%|31|2022-04-05|15/02/2022||-0.035|||2022-01-26|15/11/2021|-0.03|-0.0358||
2022-02-10 16:08:57|01359|1166558|CCCC|1.19B|1190000000|25.20|408,566|-44.5%|9|2022-03-11|15/12/2021||-0.5914||7240000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000
2022-02-10 16:09:01|01360|1153166|BRP|3.6B|3600000000|32.16|314,300|15.58%|15|2022-05-18|15/03/2022||0.5974||236700000|2022-03-01|15/12/2021||0.0887||142110000
2022-02-10 16:09:07|01361|48419|HMHC|2.38B|2380000000|18.64|1,065,049|204.68%|34|2022-05-05|15/03/2022||-0.3549||162780000|2022-02-24|15/12/2021||-0.3448||169840000
2022-02-10 16:09:10|01362|1096139|RVLV|4.49B|4490000000|61.72|1,009,991|54%|17|2022-05-18|15/03/2022||0.2323||233290000|2022-02-23|15/12/2021||0.1774||218450000
2022-02-10 16:09:14|01363|1169350|SANA|1.44B|1440000000|8.16|870,003|-80.38%|10|2022-05-04|15/03/2022||-0.77||0.00|2022-03-23|15/12/2021||-0.555||0.00
2022-02-10 16:09:19|01364|39268|CNK|2.06B|2060000000|17.64|2,992,132|-11.81%|35|2022-05-10|15/03/2022||-0.4319||503740000|2022-02-25|15/12/2021||-0.1535||602350000
2022-02-10 16:09:23|01365|52660|OPRX|841.21M|841210000|48.03|279,007|-15.46%|31|2022-05-09|15/03/2022||0.0538||15020000|2022-03-01|15/12/2021||0.185||20830000
2022-02-10 16:09:27|01366|16382|IPAR|3.18B|3180000000|99.09|103,870|45.52%|35|2022-05-10|15/03/2022||0.6603||212590000|2022-03-01|15/12/2021||-0.3611||162410000
2022-02-10 16:09:32|01367|958819|PJT|2.64B|2640000000|64.86|160,638|-10.11%|27|2022-05-03|15/03/2022||1.07||248640000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000
2022-02-10 16:09:36|01368|16984|SAVA|1.98B|1980000000|56.25|3,019,936|-14.49%|35|2022-05-04|15/03/2022||-0.52|||2022-03-30|15/12/2021||-0.335||0.00
2022-02-10 16:09:39|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|73.67%|23|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000
2022-02-10 16:09:44|01370|1165415|CERE|4.47B|4470000000|31.47|438,241|108.37%|9|2022-05-16|15/03/2022||-0.41||0.00|2022-03-23|15/12/2021||-0.395||0.00
2022-02-10 16:09:49|01371|1163684|PRCH|964.95M|964950000|9.93|1,614,709|-56.26%|11|2022-05-16|15/03/2022||-0.1988||56910000|2022-03-29|15/12/2021||-0.2022||54600000
2022-02-10 16:09:53|01372|15819|CRVL|2.75B|2750000000|155.53|49,122|48.68%|34|2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000|
2022-02-10 16:09:57|01373|991166|CWH|3.03B|3030000000|34.59|1,138,641|-12.35%|23|2022-05-11|15/03/2022||1.62||1640000000|2022-03-10|15/12/2021||0.834||1300000000
2022-02-10 16:10:02|01374|21074|JOE|2.9B|2900000000|49.43|133,669|-9.68%|35|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 16:10:05|01375|1163356|MEG|1.42B|1420000000|48.22|234,489|13.26%|11|2022-05-11|15/03/2022||-0.1001||105500000|2022-03-23|15/12/2021||-0.0263||121980000
2022-02-10 16:10:11|01376|15855|CVCO|2.69B|2690000000|299.27|54,192|39.07%|32|2022-05-26|15/03/2022||3.89||423440000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000
2022-02-10 16:10:16|01377|989523|ELF|1.51B|1510000000|28.70|442,289|24.12%|23|2022-05-26|15/03/2022||0.0787||88740000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000
2022-02-10 16:10:20|01378|1055909|QTRX|1.28B|1280000000|34.25|296,230|-55.06%|21|2022-05-11|15/03/2022||-0.6019||27930000|2022-03-15|15/12/2021||-0.6562||27260000
2022-02-10 16:10:24|01379|13087|URBN|2.94B|2940000000|30.32|1,916,047|1.63%|36|2022-05-24|15/04/2022||0.4494||992240000|2022-03-08|15/01/2022||0.5752||1340000000
2022-02-10 16:10:28|01380|1057240|AVYA|1.18B|1180000000|15.09|1,444,738|-52.35%|21|2022-05-12|15/03/2022||0.6945||731140000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000
2022-02-10 16:10:32|01381|15736|CLDX|1.56B|1560000000|34.00|507,226|48.18%|35|2022-05-10|15/03/2022||-0.415||650000|2022-03-10|15/12/2021||-0.4167||1040000
2022-02-10 16:10:37|01382|20773|PAR|1.12B|1120000000|42.16|394,613|-49.19%|35|2022-05-09|15/03/2022||-0.332||75720000|2022-03-17|15/12/2021||-0.376||76020000
2022-02-10 16:10:41|01383|1096055|EB|1.48B|1480000000|15.56|1,002,688|-9.74%|19|2022-05-05|15/03/2022||-0.145||53950000|2022-02-10|15/12/2021||-0.1425||56650000
2022-02-10 16:10:46|01384|17506|CMPR|1.73B|1730000000|65.53|94,826|-36.01%|35|2022-04-27|15/03/2022||-0.41||653150000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000
2022-02-10 16:10:50|01385|962482|SENS|1.68B|1680000000|3.835|10,260,664|-4.87%|25|2022-05-12|15/03/2022||-0.034||5100000|2022-03-15|15/12/2021||-0.0375||3910000
2022-02-10 16:10:54|01386|1167501|BALY|1.99B|1990000000|36.55|620,756|-38.93%|11|2022-05-18|15/03/2022||0.4235||612420000|2022-02-24|15/12/2021||0.5317||585220000
2022-02-10 16:10:58|01387|39343|PRTA|1.71B|1710000000|37.36|448,084|138.3%|33|2022-05-10|15/03/2022||-0.0053||30100000|2022-02-17|15/12/2021||-0.568||7120000
2022-02-10 16:11:02|01388|1165972|SUMO|1.37B|1370000000|12.37|1,123,796|-67.92%|12|2022-06-03|15/04/2022||-0.1207||65860000|2022-03-09|15/01/2022||-0.1674||64290000
2022-02-10 16:11:07|01389|24353|TNC|1.39B|1390000000|75.32|43,682|2.54%|35|2022-04-25|15/03/2022||0.73||274400000|2022-02-24|15/12/2021||0.625||281350000
2022-02-10 16:11:14|01390|8197|MDP|298.95M|298950000|59.07|856,735|147.57%|35|2022-04-28|15/03/2022||0.71||688000000|2022-02-10|15/12/2021||2.05||822000000
2022-02-10 16:11:19|01391|20878|KOS|2.04B|2040000000|4.505|9,660,441|55.44%|35|2022-05-09|15/03/2022||0.23||497890000|2022-02-28|15/12/2021||0.1073||530670000
2022-02-10 16:11:24|01392|100232|MBUU|1.5B|1500000000|70.56|156,086|-7.2%|33|2022-05-04|15/03/2022||2||303240000|2022-02-08|15/12/2021|1.5|1.36|263890000|260660000
2022-02-10 16:11:29|01393|16255|HEES|1.48B|1480000000|41.49|176,076|35.35%|35|2022-04-28|15/03/2022||0.2995||262300000|2022-02-24|15/12/2021||0.4532||265180000
2022-02-10 16:11:35|01394|100231|DRNA|2.99B|2990000000|38.22|4,710,369|45.1%|31|2022-05-09|15/03/2022||-0.8526||18490000|2022-03-10|15/12/2021||-0.5288||51750000
2022-02-10 16:11:39|01395|39121|FOE|1.8B|1800000000|21.79|445,376|45.53%|35|2022-04-26|15/03/2022||0.35||273500000|2022-03-02|15/12/2021||0.2637||277150000
2022-02-10 16:11:44|01396|6404|SHYF|1.54B|1540000000|43.47|191,773|29.12%|35|2022-05-05|15/03/2022||0.428||232560000|2022-02-24|15/12/2021||0.466||232480000
2022-02-10 16:11:48|01397|39249|CYH|1.62B|1620000000|13.27|1,130,563|30.09%|35|2022-05-03|15/03/2022||0.3146||3110000000|2022-02-16|15/12/2021||0.5965||3160000000
2022-02-10 16:11:52|01398|8950|LNN|1.42B|1420000000|131.13|46,122|-17.86%|35|2022-03-31|15/02/2022||1.41||167930000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000
2022-02-10 16:11:55|01399|1096506|BNGO|691.15M|691150000|2.470|8,625,285|-79.75%|21|2022-05-12|15/03/2022||-0.0653||6170000|2022-03-17|15/12/2021||-0.0655||5540000
2022-02-10 16:12:00|01400|17037|RDNT|1.45B|1450000000|25.56|248,634|41.16%|35|2022-05-11|15/03/2022||0.0367||332370000|2022-03-17|15/12/2021||0.1875||348340000
2022-02-10 16:12:04|01401|16661|TELL|1.24B|1240000000|2.600|12,002,533|-20.62%|24|2022-05-11|15/03/2022||-0.0106||25180000|2022-03-01|15/12/2021||-0.0368||25320000
2022-02-10 16:12:09|01402|1006460|YEXT|1.09B|1090000000|8.39|1,363,581|-55.44%|22|2022-05-27|15/04/2022||-0.0417||104390000|2022-03-03|15/01/2022||-0.0771||99220000
2022-02-10 16:12:16|01403|21129|MTOR|1.75B|1750000000|24.78|532,147|-24.82%|35|2022-05-04|15/03/2022||0.9356||1080000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000
2022-02-10 16:12:21|01404|20987|DIN|1.37B|1370000000|79.24|280,794|2.21%|35|2022-05-04|15/03/2022||1.76||239780000|2022-02-23|15/12/2021||1.27||237060000
2022-02-10 16:12:26|01405|986249|PTGX|1.34B|1340000000|28.25|592,113|11.15%|23|2022-05-11|15/03/2022||-0.72||17430000|2022-03-09|15/12/2021||-0.7614||5070000
2022-02-10 16:12:30|01406|16364|INFN|1.8B|1800000000|8.540|2,036,056|-18.15%|35|2022-05-04|15/03/2022||-0.0245||360820000|2022-02-16|15/12/2021||0.0149||385990000
2022-02-10 16:12:34|01407|945661|NVTA|2.62B|2620000000|11.86|4,850,940|-78%|29|2022-05-09|15/03/2022||-0.7511||138280000|2022-02-14|15/12/2021||-0.772||126930000
2022-02-10 16:12:39|01408|17467|USPH|1.27B|1270000000|98.15|96,653|-29.84%|35|2022-05-05|15/03/2022||0.6675||128280000|2022-02-24|15/12/2021||0.688||128620000
2022-02-10 16:12:44|01409|15830|CSII|759.23M|759230000|19.84|515,692|-56.82%|35|2022-05-04|15/03/2022||-0.0738||69470000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000
2022-02-10 16:12:48|01410|1142327|XPEL|1.67B|1670000000|58.80|173,059|4.6%|17|2022-05-26|15/03/2022||0.35||74500000|2022-03-29|15/12/2021||0.305||69210000
2022-02-10 16:12:52|01411|15774|COHU|1.66B|1660000000|33.55|452,650|-28.04%|35|2022-05-10|15/03/2022||0.6269||203060000|2022-02-10|15/12/2021||0.5371||189140000
2022-02-10 16:12:57|01412|16100|FIZZ|4.21B|4210000000|44.97|251,774|-22.01%|28|2022-03-10|15/01/2022||0.3985||254190000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000
2022-02-10 16:13:01|01413|20952|ALG|1.68B|1680000000|140.34|36,202|-5.95%|34|2022-05-04|15/03/2022||1.73||346150000|2022-03-03|15/12/2021||1.62||327400000
2022-02-10 16:13:07|01414|8307|UIS|1.26B|1260000000|18.91|301,436|-28.39%|35|2022-05-03|15/03/2022||0.5752||525930000|2022-02-21|15/12/2021||0.365||538580000
2022-02-10 16:13:12|01415|958829|SGRY|4.5B|4500000000|51.49|384,357|39.83%|27|2022-05-11|15/03/2022||-0.0527||573170000|2022-03-10|15/12/2021||0.1938||624380000
2022-02-10 16:13:17|01416|16454|KFRC|1.47B|1470000000|73.00|113,786|55.89%|35|2022-05-03|15/03/2022||0.672||392330000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000
2022-02-10 16:13:21|01417|985958|PI|2.19B|2190000000|71.88|369,898|40.19%|24|2022-05-02|15/03/2022||-0.0325||49690000|2022-02-09|15/12/2021|0.16|0.0225|52570000|50430000
2022-02-10 16:13:25|01418|103928|CCS|2.19B|2190000000|64.67|370,989|9.04%|31|2022-05-05|15/03/2022||3.41||1120000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000
2022-02-10 16:13:30|01419|100173|BLFS|1.22B|1220000000|29.33|442,422|-32.28%|32|2022-05-12|15/03/2022||-0.105||37030000|2022-03-10|15/12/2021||-0.1475||35580000
2022-02-10 16:13:34|01420|16647|MNRO|1.49B|1490000000|44.76|242,977|-26.6%|35|2022-05-19|15/03/2022||0.4656||327870000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000
2022-02-10 16:13:37|01421|1167746|HYFM|880.15M|880150000|20.36|574,142|-76.3%|11|2022-05-12|15/03/2022||0.1946||142160000|2022-03-29|15/12/2021||0.0387||108040000
2022-02-10 16:13:41|01422|16397|ISBC|4.11B|4110000000|17.41|2,113,346|35.74%|35|2022-04-28|15/03/2022||0.3141||217140000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000
2022-02-10 16:13:46|01423|1121154|ALEC|1.39B|1390000000|17.57|721,094|-17.45%|20|2022-05-17|15/03/2022||0.2001||42150000|2022-03-29|15/12/2021||-0.1343||83820000
2022-02-10 16:13:54|01424|8296|EPAC|1.08B|1080000000|17.83|200,818|-16.36%|35|2022-03-23|15/02/2022||0.13||128140000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000
2022-02-10 16:13:59|01425|20599|RGR|1.19B|1190000000|67.59|156,666|-3.87%|35|2022-05-10|15/03/2022||1.94||177030000|2022-02-23|15/12/2021||1.94||179210000
2022-02-10 16:14:04|01426|8002|ATI|3.11B|3110000000|24.40|2,101,740|28.63%|35|2022-04-26|15/03/2022||0.1083||722000000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000
2022-02-10 16:14:08|01427|16687|MVIS|648.21M|648210000|3.98|5,161,261|-73.96%|35|2022-04-28|15/03/2022||-0.09||750000|2022-03-08|15/12/2021||-0.075||550000
2022-02-10 16:14:14|01428|16691|MYRG|1.56B|1560000000|93.55|101,827|58.31%|35|2022-05-04|15/03/2022||1.09||625290000|2022-03-09|15/12/2021||1.15||621270000
2022-02-10 16:14:17|01429|985959|TPIC|415.29M|415290000|11.25|1,138,054|-85.15%|23|2022-05-11|15/03/2022||-0.403||401100000|2022-03-03|15/12/2021||-1.54||387620000
2022-02-10 16:14:23|01430|16696|ONTO|4.61B|4610000000|94.61|352,796|57.37%|35|2022-05-10|15/03/2022||1.1||216540000|2022-02-08|15/12/2021|1.23|1.11|225640000|215200000
2022-02-10 16:14:28|01431|24298|USNA|1.66B|1660000000|87.48|63,048|-2.15%|35|2022-04-26|15/03/2022||1.34||285000000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000
2022-02-10 16:14:33|01432|6508|EXTR|1.64B|1640000000|12.60|1,486,877|22.12%|35|2022-04-27|15/03/2022||0.176||281140000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000
2022-02-10 16:14:38|01433|942668|JYNT|799.22M|799220000|55.94|164,021|44.46%|31|2022-05-12|15/03/2022||0.0625||23400000|2022-03-10|15/12/2021||0.0533||21710000
2022-02-10 16:14:42|01434|1141821|CSTL|1.19B|1190000000|46.24|261,688|-51.73%|17|2022-05-16|15/03/2022||-0.507||24330000|2022-03-15|15/12/2021||-0.4705||23740000
2022-02-10 16:14:46|01435|1096423|GDYN|1.64B|1640000000|25.32|503,730|66.78%|15|2022-05-16|15/03/2022||0.0667||57150000|2022-03-03|15/12/2021||0.0833||58620000
2022-02-10 16:14:51|01436|945651|ASPN|971.87M|971870000|29.65|300,674|13.92%|29|2022-05-05|15/03/2022||-0.2783||33500000|2022-02-17|15/12/2021||-0.2989||35150000
2022-02-10 16:14:56|01437|946347|RCKT|1.27B|1270000000|20.12|535,291|-69.45%|27|2022-05-11|15/03/2022||-0.7706||0.00|2022-03-10|15/12/2021||-0.7279||0.00
2022-02-10 16:15:00|01438|52320|AVXL|942.62M|942620000|12.95|1,149,820|-21.68%|27|2022-05-11|15/03/2022||-0.1692||0.00|2022-02-09|15/12/2021|-0.14|-0.1557|0.00|0.00
2022-02-10 16:15:05|01439|1137414|MORF|1.68B|1680000000|45.93|174,109|15.47%|17|2022-05-11|15/03/2022||-0.83||4000000|2022-03-02|15/12/2021||-0.438||14860000
2022-02-10 16:15:09|01440|20894|PRO|1.54B|1540000000|34.25|337,680|-21.7%|35|2022-05-03|15/03/2022||-0.18||65100000|2022-02-10|15/12/2021||-0.2257||63650000
2022-02-10 16:15:14|01441|16619|MGRC|1.87B|1870000000|76.57|84,289|-1.96%|35|2022-05-03|15/03/2022||0.81||152670000|2022-02-23|15/12/2021||1.2||175070000
2022-02-10 16:15:17|01442|1073208|LASR|888.95M|888950000|20.23|196,329|-42.95%|18|2022-05-11|15/03/2022||0.0571||69780000|2022-02-17|15/12/2021||0.02||69390000
2022-02-10 16:15:22|01443|39294|BKE|1.94B|1940000000|39.80|674,914|0.31%|34|2022-05-20|15/04/2022||0.61||258550000|2022-03-11|15/01/2022||1.37||344990000
2022-02-10 16:15:27|01444|16918|PLCE|1.05B|1050000000|73.75|393,304|-8.22%|34|2022-05-19|15/04/2022||2.32||354780000|2022-03-08|15/01/2022||2.81||531260000
2022-02-10 16:15:31|01445|52609|BLNK|976.93M|976930000|24.38|3,062,722|-61.01%|21|2022-05-18|15/03/2022||-0.3433||6120000|2022-04-07|15/12/2021||-0.39||6110000
2022-02-10 16:15:35|01446|17321|TCBI|3.48B|3480000000|69.85|460,925|-0.54%|35|2022-04-20|15/03/2022||0.7444||214000000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000
2022-02-10 16:15:40|01447|16755|NSIT|3.42B|3420000000|97.39|189,431|14.37%|35|2022-05-04|15/03/2022||1.62||2340000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000
2022-02-10 16:15:45|01448|20587|MLI|3.29B|3290000000|57.55|300,300|49.26%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|2.21||956360000|
2022-02-10 16:15:48|01449|1168402|ARKO|1.01B|1010000000|8.175|420,849|-18.09%|12|2022-05-12|15/03/2022||0.0333||1880000000|2022-03-24|15/12/2021||0.1||2010000000
2022-02-10 16:15:51|01450|1168812|STEM|1.91B|1910000000|12.53|3,790,884|-70.42%|11|2022-05-16|15/03/2022||-0.0814||50480000|2022-02-24|15/12/2021||-0.0945||72900000
2022-02-10 16:15:56|01451|940766|OEC|1.2B|1200000000|19.77|257,533|11.87%|31|2022-05-05|15/03/2022||0.5319||413470000|2022-02-17|15/12/2021||0.3471||391160000
2022-02-10 16:16:00|01452|1097533|GRWG|538.27M|538270000|9.29|2,083,973|-86.06%|20|2022-05-18|15/03/2022||0.0233||110450000|2022-04-04|15/12/2021||-0.0922||90810000
2022-02-10 16:16:04|01453|1163344|BLI|556.67M|556670000|8.29|1,453,945|-89.53%|11|2022-05-10|15/03/2022||-0.2733||26000000|2022-02-24|15/12/2021||-0.265||27670000
2022-02-10 16:16:08|01454|1050145|DCPH|550.95M|550950000|9.84|1,910,348|-80.53%|21|2022-05-10|15/03/2022||-0.7775||25220000|2022-02-08|15/12/2021|-1.51|-1.33|24200000|23410000
2022-02-10 16:16:13|01455|41328|SFM|3.26B|3260000000|28.93|1,950,604|27.01%|35|2022-05-05|15/03/2022||0.6622||1620000000|2022-02-24|15/12/2021||0.2936||1460000000
2022-02-10 16:16:16|01456|1165305|INBX|979.24M|979240000|26.50|261,801|-33.98%|12|2022-05-12|15/03/2022||-0.58||0.00|2022-03-11|15/12/2021||-0.5944||1210000
2022-02-10 16:16:22|01457|960609|PRPL|491.92M|491920000|7.24|2,378,423|-80.7%|21|2022-05-16|15/03/2022||0.0039||197580000|2022-03-16|15/12/2021||-0.2694||180050000
2022-02-10 16:16:26|01458|20522|CDE|1.29B|1290000000|4.960|4,543,689|-50.56%|35|2022-04-27|15/03/2022||0.052||216670000|2022-02-16|15/12/2021||0.0371||207720000
2022-02-10 16:16:31|01459|21171|MD|2.13B|2130000000|24.79|393,185|-6.88%|35|2022-05-05|15/03/2022||0.2777||468910000|2022-02-17|15/12/2021||0.43||483830000
2022-02-10 16:16:36|01460|15691|CERS|953.49M|953490000|5.550|1,589,552|-28.92%|34|2022-05-03|15/03/2022||-0.095||40980000|2022-03-08|15/12/2021||-0.0775||43300000
2022-02-10 16:16:40|01461|102883|GPRO|1.42B|1420000000|9.06|3,018,052|10.69%|31|2022-05-05|15/03/2022||0.0671||233640000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000
2022-02-10 16:16:45|01462|17234|SPNS|1.68B|1680000000|30.92|83,425|-10.03%|31|2022-05-09|15/03/2022||0.3||121670000|2022-03-01|15/12/2021||0.2964||120580000
2022-02-10 16:16:49|01463|976451|BATRK|1.35B|1350000000|25.75|85,732|-11.77%|26|2022-05-11|15/03/2022||-0.7133||28000000|2022-02-25|15/12/2021||-0.32||72500000
2022-02-10 16:16:53|01464|42590|MGNX|735.71M|735710000|12.19|486,589|-47.29%|34|2022-05-04|15/03/2022||-0.7396||27540000|2022-03-01|15/12/2021||-0.8037||22830000
2022-02-10 16:16:57|01465|961626|AXSM|1.21B|1210000000|32.40|594,633|-57.22%|23|2022-05-10|15/03/2022||-1.02||0.00|2022-03-17|15/12/2021||-1.02||63400
2022-02-10 16:17:00|01466|1168632|RSI|2.47B|2470000000|11.33|1,352,186|-46.83%|11|2022-05-12|15/03/2022||-0.1168||139110000|2022-03-09|15/12/2021||-0.1115||135800000
2022-02-10 16:17:06|01467|15719|CHRS|946.76M|946760000|12.44|777,657|-37.74%|31|2022-05-12|15/03/2022||-0.154||78940000|2022-03-03|15/12/2021||-0.4594||82610000
2022-02-10 16:17:12|01468|41266|MODN|970.93M|970930000|26.43|209,205|-34.59%|35|2022-05-09|15/03/2022||0.0675||51250000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000
2022-02-10 16:17:18|01469|15505|AVID|1.39B|1390000000|30.56|357,713|31.14%|32|2022-05-12|15/03/2022||0.34||102610000|2022-03-17|15/12/2021||0.416||111180000
2022-02-10 16:17:22|01470|1073226|ROAD|1.41B|1410000000|26.91|303,393|-3.86%|22|2022-05-13|15/03/2022||-0.02||222890000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000
2022-02-10 16:17:27|01471|17291|SWBI|852.4M|852400000|17.74|1,136,565|-4.13%|34|2022-03-03|15/01/2022||0.7175||193720000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000
2022-02-10 16:17:30|01472|1167332|TLS|711.61M|711610000|10.68|1,017,777|-73.1%|11|2022-05-16|15/03/2022||0.0317||60450000|2022-03-24|15/12/2021||0.0426||63010000
2022-02-10 16:17:34|01473|16266|HIBB|844.05M|844050000|60.81|398,112|0.64%|35|2022-05-27|15/04/2022||4.01||485100000|2022-03-11|15/01/2022||2||398050000
2022-02-10 16:17:38|01474|1137573|REAL|917.41M|917410000|9.96|3,087,108|-60.34%|16|2022-05-10|15/03/2022||-0.4043||134560000|2022-03-01|15/12/2021||-0.4156||135210000
2022-02-10 16:17:42|01475|48420|MMAT|535.8M|535800000|1.925|6,624,395|17.5%|22|2022-05-30|15/03/2022||-0.01||4640000|2022-04-20|15/12/2021||-0.01||1900000
2022-02-10 16:17:48|01476|39304|WCC|6.6B|6600000000|130.54|338,743|70.97%|35|2022-05-05|15/03/2022||1.79||4370000000|2022-02-15|15/12/2021||2.54||4660000000
2022-02-10 16:17:52|01477|1075231|EVOP|2.06B|2060000000|24.64|318,908|-4.67%|21|2022-05-05|15/03/2022||0.1767||120200000|2022-02-23|15/12/2021||0.2568||133580000
2022-02-10 16:17:56|01478|15693|CEVA|891.62M|891620000|38.26|119,058|-38.96%|35|2022-05-09|15/03/2022||0.166||31350000|2022-02-15|15/12/2021||0.19||32690000
2022-02-10 16:18:02|01479|961108|VRAY|798.62M|798620000|4.510|1,498,509|-9.37%|25|2022-05-05|15/03/2022||-0.1539||16420000|2022-03-17|15/12/2021||-0.1592||19720000
2022-02-10 16:18:08|01480|100207|HRTX|955.13M|955130000|9.37|2,075,882|-52.49%|33|2022-05-11|15/03/2022||-0.515||35960000|2022-02-24|15/12/2021||-0.5767||25770000
2022-02-10 16:18:12|01481|102914|RDUS|364.54M|364540000|7.76|1,281,819|-65.49%|31|2022-05-05|15/03/2022||-0.1533||54680000|2022-02-24|15/12/2021||-0.12||64240000
2022-02-10 16:18:16|01482|1166431|LUNG|1.05B|1050000000|28.74|392,989|-51.74%|12|2022-05-03|15/03/2022||-0.319||14870000|2022-03-01|15/12/2021||-0.3604||14240000
2022-02-10 16:18:21|01483|1052242|KIDS|951.45M|951450000|49.28|82,991|-5.92%|21|2022-05-11|15/03/2022||-0.2605||25600000|2022-03-02|15/12/2021||-0.3075||24710000
2022-02-10 16:18:26|01484|15493|ATRI|1.16B|1160000000|667.54|4,798|-4.26%|30|2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|4.58||42860000|
2022-02-10 16:18:31|01485|949612|UUUU|1.13B|1130000000|7.390|3,147,992|35.39%|29|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||-0.025||700000
2022-02-10 16:18:36|01486|1054772|SNBR|1.67B|1670000000|74.17|337,356|-40.68%|24|2022-04-20|15/03/2022||2.12||616100000|2022-02-16|15/12/2021||1.6||601100000
2022-02-10 16:18:41|01487|1131121|IHRT|3.09B|3090000000|21.14|797,890|43.33%|22|2022-05-05|15/03/2022||-0.1086||830590000|2022-02-23|15/12/2021||0.4924||1040000000
2022-02-10 16:18:45|01488|20713|PLOW|846.39M|846390000|36.77|85,397|-21.28%|35|2022-05-09|15/03/2022||-0.0433||94070000|2022-02-28|15/12/2021||0.44||146730000
2022-02-10 16:18:50|01489|31047|LMAT|934.67M|934670000|42.84|91,060|-12%|35|2022-05-04|15/03/2022||0.3||39060000|2022-02-23|15/12/2021||0.3063||39800000
2022-02-10 16:18:54|01490|1073623|LOVE|797.89M|797890000|53.05|384,127|-2.01%|21|2022-06-08|15/04/2022||-0.2217||107590000|2022-04-13|15/01/2022||0.5786||173980000
2022-02-10 16:18:57|01491|1163343|ALXO|645.56M|645560000|16.02|547,739|-81.33%|13|2022-05-16|15/03/2022||-0.5767||0.00|2022-03-17|15/12/2021||-0.6116||0.00
2022-02-10 16:19:02|01492|942670|UPLD|594.35M|594350000|19.28|415,754|-61.19%|29|2022-05-12|15/03/2022||0.4188||76900000|2022-03-10|15/12/2021||0.4538||75440000
2022-02-10 16:19:06|01493|1165436|DNMR|430.48M|430480000|4.30|3,642,082|-93%|9|2022-05-16|15/03/2022||-0.165||28340000|2022-03-28|15/12/2021||-0.15||18180000
2022-02-10 16:19:10|01494|1010720|SGH|1.42B|1420000000|28.69|1,137,931|32.02%|22|2022-03-24|15/02/2022||0.7253||434990000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000
2022-02-10 16:19:15|01495|1076636|CHX|4.86B|4860000000|23.61|1,168,201|42.46%|21|2022-04-27|15/03/2022||0.2485||814910000|2022-02-09|15/12/2021|0.26|0.2418|822150000|831000000
2022-02-10 16:19:21|01496|100237|RVNC|986.46M|986460000|13.86|747,700|-52.3%|33|2022-05-09|15/03/2022||-0.7488||24030000|2022-03-02|15/12/2021||-0.8813||23910000
2022-02-10 16:19:25|01497|1163489|NRIX|891.62M|891620000|19.94|322,703|-49.28%|13|2022-04-12|15/02/2022||-0.8325||9020000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000
2022-02-10 16:19:30|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|17.34%|36|2022-03-23|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000
2022-02-10 16:19:35|01499|101850|ATEN|1.05B|1050000000|13.51|840,356|15.56%|32|2022-04-28|15/03/2022||0.147||60720000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000
2022-02-10 16:19:40|01500|995093|JELD|2.17B|2170000000|23.66|623,551|-16.34%|23|2022-05-10|15/03/2022||0.3591||1170000000|2022-02-22|15/12/2021||0.5438||1210000000
2022-02-10 16:19:45|01501|20872|HL|2.89B|2890000000|5.430|6,856,852|-17.53%|35|2022-05-12|15/03/2022||0.048||187860000|2022-02-24|15/12/2021||0.017||197660000
2022-02-10 16:19:49|01502|17079|ROLL|5.12B|5120000000|181.52|144,298|-3.21%|35|2022-05-26|15/03/2022||1.22||341820000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000
2022-02-10 16:19:52|01503|1164710|HRMY|2.28B|2280000000|39.23|328,966|-1.84%|11|2022-05-10|15/03/2022||0.34||92090000|2022-03-24|15/12/2021||0.3517||91350000
2022-02-10 16:19:57|01504|8286|THC|9.19B|9190000000|85.83|993,885|59.34%|36|2022-05-02|15/03/2022||1.42||4980000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|5000000000
2022-02-10 16:20:03|01505|24359|VVI|837.64M|837640000|40.45|116,189|0.9%|35|2022-04-28|15/03/2022||-1.12||179890000|2022-02-10|15/12/2021||-0.6167||148250000
2022-02-10 16:20:06|01506|1177783|CCSI|1.23B|1230000000|61.93|106,503|-|6|2022-06-01|15/03/2022||1.25||88630000|2022-03-02|15/12/2021||1.29||88080000
2022-02-10 16:20:12|01507|940761|XENT|912.83M|912830000|27.31|198,749|10.42%|31|2022-05-03|15/03/2022||-0.3288||29030000|2022-03-01|15/12/2021||-0.3964||35910000
2022-02-10 16:20:18|01508|16481|GDEN|1.51B|1510000000|54.23|160,733|162.05%|35|2022-05-12|15/03/2022||0.7234||268170000|2022-03-17|15/12/2021||0.651||263230000
2022-02-10 16:20:22|01509|1096424|UTZ|2.14B|2140000000|15.62|609,353|-37.78%|12|2022-05-12|15/03/2022||0.0958||290730000|2022-03-17|15/12/2021||0.1554||295970000
2022-02-10 16:20:26|01510|1013390|SAFE|3.67B|3670000000|65.22|152,288|-18.64%|21|2022-04-28|15/03/2022||0.44||54650000|2022-02-17|15/12/2021||0.3953||51420000
2022-02-10 16:20:30|01511|24411|UMH|1.15B|1150000000|23.46|319,886|43.26%|35|2022-05-11|15/03/2022||-0.0225||46410000|2022-02-24|15/12/2021||-0.0175||48380000
2022-02-10 16:20:35|01512|20545|NUS|2.51B|2510000000|50.51|638,034|-17.86%|35|2022-05-04|15/03/2022||0.78||623710000|2022-02-16|15/12/2021||0.9478||655930000
2022-02-10 16:20:38|01513|1159415|MNMD|593.9M|593900000|1.425|5,010,947|-60.06%|9|2022-05-19|15/03/2022||-0.06||0.00|2022-03-02|15/12/2021||-0.045||0.00
2022-02-10 16:20:42|01514|942658|FGEN|1.56B|1560000000|16.36|1,177,657|-67.94%|28|2022-05-09|15/03/2022||-0.6667||42190000|2022-02-28|15/12/2021||-0.6688||46670000
2022-02-10 16:20:46|01515|17214|MDGL|1.55B|1550000000|93.81|213,545|-27.79%|33|2022-05-12|15/03/2022||-3.88||0.00|2022-03-02|15/12/2021||-3.88||0.00
2022-02-10 16:20:51|01516|960555|ACRS|780.04M|780040000|13.02|447,863|-40.74%|26|2022-05-11|15/03/2022||-0.4233||1820000|2022-03-22|15/12/2021||-0.365||1790000
2022-02-10 16:20:55|01517|1075234|GSKY|2.06B|2060000000|11.180|1,752,174|92.23%|21|2022-05-10|15/03/2022||0.1||132000000|2022-03-08|15/12/2021||0.1||136480000
2022-02-10 16:21:00|01518|17158|SGMO|872.59M|872590000|6.19|1,410,145|-58.94%|33|2022-05-11|15/03/2022||-0.3795||23980000|2022-03-03|15/12/2021||-0.3455||26820000
2022-02-10 16:21:05|01519|102079|GSAT|1.81B|1810000000|1.0150|7,155,988|-51.44%|31|2022-05-05|15/03/2022||-0.0132||28630000|2022-02-24|15/12/2021||-0.015||28660000
2022-02-10 16:21:10|01520|24407|UEC|863.23M|863230000|3.290|9,318,044|49.07%|28|2022-06-10|15/04/2022||-0.0089||0.00|2022-03-14|15/01/2022||0.0457||0.00
2022-02-10 16:21:15|01521|20734|CAL|895.11M|895110000|23.88|547,105|47.8%|32|2022-05-26|15/04/2022||0.7||698640000|2022-03-15|15/01/2022||0.66||673870000
2022-02-10 16:21:18|01522|1162159|GBIO|330.37M|330370000|5.79|543,399|-82.05%|12|2022-05-12|15/03/2022||-0.5417||2500000|2022-03-17|15/12/2021||-0.5563||0.00
2022-02-10 16:21:22|01523|1096068|YMAB|321.66M|321660000|7.21|397,415|-85.2%|19|2022-05-13|15/03/2022||-0.65||13900000|2022-03-25|15/12/2021||-0.6945||10880000
2022-02-10 16:21:27|01524|16018|ERII|1.1B|1100000000|19.36|324,630|30.49%|35|2022-05-05|15/03/2022||0.0567||27000000|2022-02-24|15/12/2021||0.1167||31700000
2022-02-10 16:21:32|01525|16105|FLWS|1.04B|1040000000|15.62|961,773|-51.56%|35|2022-05-03|15/03/2022||-0.1729||505120000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000
2022-02-10 16:21:37|01526|16330|IDCC|2.08B|2080000000|67.47|150,369|0.98%|35|2022-04-28|15/03/2022||0.6333||99790000|2022-02-17|15/12/2021||0.3375||101450000
2022-02-10 16:21:41|01527|1010529|VERI|664.97M|664970000|19.04|596,721|-61.56%|22|2022-05-11|15/03/2022||-0.058||29050000|2022-03-03|15/12/2021||0.22||44860000
2022-02-10 16:21:46|01528|15359|AGYS|979.33M|979330000|39.72|98,444|-25.55%|34|2022-05-26|15/03/2022||0.17||43590000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000
2022-02-10 16:21:49|01529|1089330|TTCF|1.04B|1040000000|12.71|1,359,791|-46.7%|12|2022-05-12|15/03/2022||-0.08||67900000|2022-03-09|15/12/2021||-0.0767||51070000
2022-02-10 16:21:52|01530|1131055|DM|1.34B|1340000000|4.44|6,331,752|-86.06%|11|2022-05-16|15/03/2022||-0.1||52000000|2022-03-14|15/12/2021||-0.0883||49580000
2022-02-10 16:21:56|01531|21247|DBI|968.27M|968270000|13.22|1,307,362|5.52%|32|2022-05-24|15/04/2022||0.2822||787580000|2022-03-15|15/01/2022||0.1596||833110000
2022-02-10 16:22:00|01532|24309|TEN|876.15M|876150000|10.66|840,570|-2.08%|35|2022-05-05|15/03/2022||0.7008||4700000000|2022-02-22|15/12/2021||0.1405||4140000000
2022-02-10 16:22:05|01533|16627|MITK|712.31M|712310000|16.07|427,476|-2.86%|35|2022-04-28|15/03/2022||0.2||33690000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000
2022-02-10 16:22:10|01534|1089225|RPAY|1.74B|1740000000|18.10|573,187|-29.54%|16|2022-05-16|15/03/2022||0.246||72010000|2022-03-21|15/12/2021||0.1965||63600000
2022-02-10 16:22:14|01535|1088196|CRNX|893.16M|893160000|19.09|279,911|7.77%|21|2022-05-16|15/03/2022||-0.615||0.00|2022-03-15|15/12/2021||-0.625||0.00
2022-02-10 16:22:19|01536|20506|CNR|2.18B|2180000000|17.17|695,061|41.43%|37|2022-05-11|15/03/2022||0.437||1440000000|2022-02-21|15/12/2021||0.5728||1450000000
2022-02-10 16:22:23|01537|949602|PRTY|538.68M|538680000|4.871|3,027,735|-40.52%|29|2022-05-12|15/03/2022||0.00|||2022-03-10|15/12/2021||0.415||705400000
2022-02-10 16:22:28|01538|15356|AGEN|674.18M|674180000|2.665|4,170,644|-49.62%|34|2022-05-12|15/03/2022||-0.27||15100000|2022-03-17|15/12/2021||-0.1575||37740000
2022-02-10 16:22:34|01539|30937|TCX|843.45M|843450000|78.39|22,215|-6.36%|33|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 16:22:39|01540|994018|ICHR|1.17B|1170000000|41.44|221,896|-3.58%|23|2022-05-10|15/03/2022||0.9768||310170000|2022-02-08|15/12/2021|0.9|0.91|287190000|291040000
2022-02-10 16:22:43|01541|941649|AFMD|546.55M|546550000|4.490|1,712,438|-29.53%|30|2022-05-18|15/03/2022||-0.1415||8000000|2022-03-30|15/12/2021||-0.1598||7720000
2022-02-10 16:22:47|01542|1171385|SNCY|1.69B|1690000000|29.23|435,617|-|10|2022-05-05|15/03/2022||0.2388||228080000|2022-02-07|15/12/2021|0.1|0.0348|172550000|174430000
2022-02-10 16:22:52|01543|17189|SLP|849.18M|849180000|42.03|145,098|-52.98%|32|2022-04-11|15/02/2022||0.148||14580000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000
2022-02-10 16:22:55|01544|1169886|EBC|3.64B|3640000000|21.23|661,980|29.39%|10|2022-04-28|15/03/2022||0.2733||178230000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000
2022-02-10 16:23:00|01545|100222|INGN|722.63M|722630000|32.03|230,809|-42.44%|32|2022-05-10|15/03/2022||-0.475||78100000|2022-02-24|15/12/2021||-0.74||75580000
2022-02-10 16:23:06|01546|15595|BOOM|713.21M|713210000|37.02|112,603|-37.29%|35|2022-04-28|15/03/2022||0.2275||102200000|2022-03-10|15/12/2021||0.0187||70600000
2022-02-10 16:23:12|01547|20935|MDC|3.2B|3200000000|45.36|520,810|-17.44%|35|2022-05-05|15/03/2022||1.93||1250000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000
2022-02-10 16:23:16|01548|16618|MGPI|1.69B|1690000000|76.96|143,603|16.04%|28|2022-05-04|15/03/2022||1.03||169850000|2022-03-02|15/12/2021||0.615||153550000
2022-02-10 16:23:22|01549|16583|MCRI|1.36B|1360000000|77.77|56,655|26.1%|35|2022-04-27|15/03/2022||1.15||99490000|2022-02-09|15/12/2021|1.02|0.8989|111070000|98180000
2022-02-10 16:23:28|01550|15829|CSGS|1.88B|1880000000|59.90|237,282|30.76%|35|2022-05-04|15/03/2022||0.835||244950000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000
2022-02-10 16:23:33|01551|15899|DENN|1.05B|1050000000|16.53|483,656|-4.2%|35|2022-05-03|15/03/2022||0.1515||108800000|2022-02-15|15/12/2021||0.1722||111280000
2022-02-10 16:23:37|01552|16251|HCSG|1.27B|1270000000|16.95|925,955|-49.96%|35|2022-04-12|15/03/2022||0.1802||419260000|2022-02-09|15/12/2021|0.03|0.1355|420450000|417020000
2022-02-10 16:23:42|01553|15484|ATEC|1.05B|1050000000|10.54|927,386|-33.02%|35|2022-05-12|15/03/2022||-0.2813||66660000|2022-03-01|15/12/2021||-0.3113||69400000
2022-02-10 16:23:47|01554|16158|GBCI|5.87B|5870000000|53.01|341,736|1.11%|35|2022-04-21|15/03/2022||0.6229||222130000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000
2022-02-10 16:23:52|01555|15852|CUTR|674.09M|674090000|37.59|164,463|18.82%|35|2022-05-12|15/03/2022||-0.0325||54720000|2022-02-22|15/12/2021||0.006||60780000
2022-02-10 16:23:57|01556|17245|SRDX|594.4M|594400000|42.10|59,875|-18.03%|35|2022-05-04|15/03/2022||-0.355||24210000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000
2022-02-10 16:24:02|01557|942485|PLAY|1.91B|1910000000|42.06|1,283,153|4.92%|31|2022-06-07|15/04/2022||1.06||425990000|2022-03-29|15/01/2022||0.6098||366390000
2022-02-10 16:24:09|01558|101852|OUT|3.78B|3780000000|26.08|993,115|21.62%|32|2022-05-04|15/03/2022||-0.1664||331000000|2022-02-23|15/12/2021||0.2438||444630000
2022-02-10 16:24:12|01559|1099056|PAYA|870.01M|870010000|6.54|1,062,655|-53.2%|12|2022-05-06|15/03/2022||0.0852||64300000|2022-03-07|15/12/2021||0.081||63980000
2022-02-10 16:24:18|01560|17255|SP|632.82M|632820000|27.27|72,341|-17.11%|35|2022-05-04|15/03/2022||0.31|||2022-02-23|15/12/2021||0.5275||164220000
2022-02-10 16:24:22|01561|101907|SPWH|519.98M|519980000|11.70|1,437,414|-32.25%|32|2022-03-30|15/01/2022||0.395||390320000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000
2022-02-10 16:24:28|01562|21231|IDT|1.09B|1090000000|42.22|195,888|121.79%|35|2022-03-10|15/01/2022|||||2021-12-07|15/10/2021|-0.1||370100000|
2022-02-10 16:24:34|01563|17480|OSPN|653.72M|653720000|16.41|200,941|-35.39%|35|2022-05-10|15/03/2022||-0.0575||53090000|2022-02-22|15/12/2021||-0.0825||55480000
2022-02-10 16:24:40|01564|16968|PRTS|512.27M|512270000|9.92|872,830|-55.97%|35|2022-05-09|15/03/2022||-0.0325||169340000|2022-03-07|15/12/2021||-0.1067||133880000
2022-02-10 16:24:45|01565|1096422|SIBN|683.86M|683860000|20.54|311,885|-36.73%|22|2022-05-10|15/03/2022||-0.3677||23860000|2022-02-28|15/12/2021||-0.3867||24710000
2022-02-10 16:24:50|01566|16693|VXRT|658.23M|658230000|5.350|3,304,183|-41.31%|34|2022-05-17|15/03/2022||-0.165||200000|2022-02-09|15/12/2021||-0.162||226200
2022-02-10 16:24:56|01567|17460|CTLP|550.91M|550910000|7.81|240,492|-19.96%|35|2022-05-10|15/03/2022||-0.0225||52040000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-02-10 16:25:00|01568|958828|RGNX|1.08B|1080000000|25.41|395,617|-41.48%|26|2022-05-10|15/03/2022||-1.16||29640000|2022-03-02|15/12/2021||7.69||427830000
2022-02-10 16:25:05|01569|15688|CENTA|2.29B|2290000000|41.37|201,480|-5.38%|33|2022-05-04|15/03/2022||1.3||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000
2022-02-10 16:25:10|01570|953811|CWEN|6.72B|6720000000|33.33|547,496|3.57%|28|2022-05-05|15/03/2022||0.1261||317930000|2022-03-03|15/12/2021||0.1319||324640000
2022-02-10 16:25:17|01571|20362|HNGR|681.27M|681270000|17.55|147,331|-27.27%|28|2022-02-07|15/12/2021|0.38|0.53|311900000|324240000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000
2022-02-10 16:25:23|01572|15406|AMSWA|722.88M|722880000|21.55|120,821|3.47%|36|2022-02-23|15/01/2022||0.0704||29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000
2022-02-10 16:25:27|01573|953806|CHCT|996.4M|996400000|42.10|98,221|-9.02%|28|2022-05-10|15/03/2022||0.2533||23580000|2022-02-15|15/12/2021||0.25||23290000
2022-02-10 16:25:37|01574|1129318|TMDX|449.29M|449290000|16.55|196,694|-49.7%|18|2022-06-14|15/03/2022||-0.3227||13160000|2022-03-07|15/12/2021||-0.4304||7510000
2022-02-10 16:25:40|01575|1163504|ALVR|542M|542000000|8.79|265,132|-80.55%|11|2022-05-05|15/03/2022||-0.7067||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-02-10 16:25:45|01576|992763|FRTA|1.56B|1560000000|23.24|219,618|9.82%|23|2022-05-10|15/03/2022||0.294||376500000|2022-03-30|15/12/2021||0.1864||380660000
2022-02-10 16:25:50|01577|41010|ORMP|473.19M|473190000|12.61|954,755|18.39%|26|2022-04-11|15/02/2022||-0.1867||800000|2022-01-13|15/11/2021|-0.19|-0.1733|700000|800000
2022-02-10 16:25:54|01578|1153093|BRBR|3.42B|3420000000|25.10|2,827,308|6.22%|14|2022-05-12|15/03/2022||0.1753||311080000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-02-10 16:25:58|01579|16757|NSSC|739.02M|739020000|20.25|150,810|33.4%|34|2022-05-09|15/03/2022||0.128||33610000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-02-10 16:26:01|01580|1166236|CRSR|2.05B|2050000000|21.58|1,141,678|-52.35%|12|2022-05-03|15/03/2022||0.4099||480430000|2022-02-08|15/12/2021|0.35|0.2505|510620000|496950000
2022-02-10 16:26:06|01581|48375|AR|6.22B|6220000000|19.90|6,938,485|139.28%|34|2022-04-27|15/03/2022||0.8845||1450000000|2022-02-16|15/12/2021||0.6665||1480000000
2022-02-10 16:26:12|01582|1095982|ACEL|1.25B|1250000000|13.29|249,622|29.98%|15|2022-05-16|15/03/2022||0.2089||205040000|2022-03-21|15/12/2021||0.1939||190200000
2022-02-10 16:26:18|01583|15858|CVGW|748.13M|748130000|42.26|122,827|-45.79%|32|2022-03-08|15/01/2022||-0.015||247560000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000
2022-02-10 16:26:22|01584|16670|MSEX|1.69B|1690000000|96.91|138,175|14.44%|33|2022-05-04|15/03/2022||0.45||34000000|2022-03-04|15/12/2021||0.52||36000000
2022-02-10 16:26:26|01585|1163804|PAE|934.9M|934900000|10.035|736,189|8.19%|13|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.14||716300000
2022-02-10 16:26:30|01586|17014|QNST|616.19M|616190000|11.47|397,830|-53.74%|35|2022-05-10|15/03/2022||0.27||180210000|2022-02-08|15/12/2021|0.06|0.08|125330000|133240000
2022-02-10 16:26:36|01587|15565|BJRI|777.64M|777640000|34.09|345,926|-39.88%|35|2022-04-28|15/03/2022||0.3446||312660000|2022-02-17|15/12/2021||-0.0221||298360000
2022-02-10 16:26:42|01588|21061|AORT|705.97M|705970000|17.80|190,583|-29.78%|35|2022-05-04|15/03/2022||0.04||78950000|2022-02-17|15/12/2021||-0.06||77770000
2022-02-10 16:26:46|01589|951679|COLL|625.65M|625650000|17.75|245,055|-30.72%|28|2022-05-11|15/03/2022||0.725||83530000|2022-03-10|15/12/2021||1.04||81830000
2022-02-10 16:26:51|01590|24284|UHT|768.62M|768620000|55.76|50,457|-12.78%|32|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 16:26:54|01591|1168633|GNOG|671.98M|671980000|8.73|646,027|-54.95%|11|2022-05-16|15/03/2022||-0.2||31000000|2022-03-22|15/12/2021||-0.19||39000000
2022-02-10 16:26:58|01592|1024881|PETQ|574.62M|574620000|19.50|340,483|-43.97%|21|2022-05-12|15/03/2022||0.295||266330000|2022-03-15|15/12/2021||0.018||172480000
2022-02-10 16:27:02|01593|1006458|CADE|6.1B|6100000000|32.28|1,369,003|7.97%|22|2022-04-20|15/03/2022||0.558||426020000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000
2022-02-10 16:27:06|01594|15850|CTRN|380.8M|380800000|46.75|372,080|-29.57%|32|2022-05-25|15/04/2022||2.25||254500000|2022-03-18|15/01/2022||1.07||246640000
2022-02-10 16:27:12|01595|16381|IOSP|2.28B|2280000000|92.45|117,412|-7.24%|35|2022-05-10|15/03/2022||1.15||376200000|2022-02-25|15/12/2021||1.07||377300000
2022-02-10 16:27:16|01596|21106|DBD|607.25M|607250000|7.68|679,101|-38.05%|35|2022-05-04|15/03/2022||0.2933||995530000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1080000000
2022-02-10 16:27:22|01597|16311|TVTY|1.28B|1280000000|25.74|260,351|3.51%|35|2022-04-27|15/03/2022||0.4282||130330000|2022-02-24|15/12/2021||0.375||126570000
2022-02-10 16:27:27|01598|20991|FUL|3.81B|3810000000|72.32|302,544|27.76%|34|2022-03-30|15/02/2022||0.7333||818880000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000
2022-02-10 16:27:33|01599|16965|MODV|1.53B|1530000000|109.87|76,392|-38.04%|35|2022-05-11|15/03/2022||1.54||561960000|2022-03-10|15/12/2021||1.76||560660000
2022-02-10 16:27:37|01600|1142209|RAPT|693.74M|693740000|24.38|295,748|9.72%|16|2022-05-19|15/03/2022||-0.785||0.00|2022-04-04|15/12/2021||-0.6613||811000
2022-02-10 16:27:42|01601|17543|WETF|812.39M|812390000|5.730|951,491|-1.04%|35|2022-04-29|15/03/2022||0.083||78550000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000
2022-02-10 16:27:51|01602|16053|FARO|1B|1000000000|55.24|78,272|-32.43%|35|2022-04-27|15/03/2022||0.19||88360000|2022-02-16|15/12/2021||0.49||103020000
2022-02-10 16:27:56|01603|15800|CRAI|687.38M|687380000|90.92|36,148|58.81%|35|2022-05-05|15/03/2022||1.22||134010000|2022-03-03|15/12/2021||1.05||138040000
2022-02-10 16:28:00|01604|985781|TCMD|326.09M|326090000|16.45|278,898|-72.99%|23|2022-05-09|15/03/2022||-0.194||50350000|2022-02-22|15/12/2021||-0.0025||58050000
2022-02-10 16:28:05|01605|15538|CLAR|880.67M|880670000|23.81|202,568|34.5%|35|2022-05-09|15/03/2022||0.186||106460000|2022-03-14|15/12/2021||0.1417||105960000
2022-02-10 16:28:12|01606|1084219|RUBY|574.24M|574240000|6.31|517,971|-57.59%|21|2022-05-17|15/03/2022||-0.5767||0.00|2022-03-31|15/12/2021||-0.5845||0.00
2022-02-10 16:28:16|01607|1159426|KROS|1.27B|1270000000|55.12|154,817|-22.79%|13|2022-05-27|15/03/2022||-0.86||0.00|2022-03-24|15/12/2021||-0.9175||0.00
2022-02-10 16:28:21|01608|15737|CLFD|861.74M|861740000|62.84|220,177|79.77%|32|2022-04-28|15/03/2022||0.42||40630000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000
2022-02-10 16:28:24|01609|1165669|PLBY|719.56M|719560000|17.07|1,651,487|24.76%|9|2022-05-11|15/03/2022||0.05||77220000|2022-03-22|15/12/2021||0.1033||84350000
2022-02-10 16:28:28|01610|1163770|PNTG|469.02M|469020000|17.12|197,843|-71.23%|13|2022-05-18|15/03/2022||0.1533||112120000|2022-03-09|15/12/2021||0.1475||109740000
2022-02-10 16:28:32|01611|1052946|DMTK|430.01M|430010000|14.61|786,567|-73.94%|16|2022-05-18|15/03/2022||-0.7935||4220000|2022-03-15|15/12/2021||-0.7418||3330000
2022-02-10 16:28:38|01612|15925|DMRC|511.87M|511870000|29.51|117,715|-34.82%|32|2022-04-27|15/03/2022||-0.505||7250000|2022-02-23|15/12/2021||-0.51||6630000
2022-02-10 16:28:43|01613|20958|EME|6.24B|6240000000|116.90|225,943|23.17%|35|2022-04-28|15/03/2022||1.72||2470000000|2022-02-24|15/12/2021||1.89||2570000000
2022-02-10 16:28:48|01614|16351|IMGN|1.32B|1320000000|5.990|4,319,071|-23.86%|35|2022-05-06|15/03/2022||-0.23||8640000|2022-02-11|15/12/2021||-0.176||25640000
2022-02-10 16:28:54|01615|17100|RUTH|762.27M|762270000|22.55|323,778|11.53%|35|2022-05-06|15/03/2022||0.3575||121160000|2022-02-24|15/12/2021||0.248||123460000
2022-02-10 16:28:59|01616|16533|TSAT|1.16B|1160000000|23.08|169,335|-36.45%|28|2021-11-22|15/09/2021|-0.81||||2021-08-05|15/06/2021|0.69|||
2022-02-10 16:29:04|01617|15522|NOTV|981.78M|981780000|39.66|203,331|222.63%|33|2022-05-18|15/03/2022||0.2033||113740000|2022-02-10|15/12/2021||-0.015||74180000
2022-02-10 16:29:08|01618|15814|CRMT|637.03M|637030000|97.87|68,482|-24.94%|35|2022-05-23|15/04/2022||3.26||290800000|2022-02-16|15/01/2022||2.82||275970000
2022-02-10 16:29:11|01619|1166923|ARRY|1.51B|1510000000|10.03|3,168,092|-76.89%|11|2022-05-10|15/03/2022||0.0542||288440000|2022-03-08|15/12/2021||-0.0225||215660000
2022-02-10 16:29:15|01620|51011|VUZI|430.79M|430790000|6.82|2,721,300|-51.76%|29|2022-05-12|15/03/2022||-0.125||4440000|2022-03-18|15/12/2021||-0.125||3970000
2022-02-10 16:29:20|01621|24424|ATRS|618.95M|618950000|3.640|673,262|-23.14%|35|2022-05-10|15/03/2022||0.0167||45150000|2022-03-08|15/12/2021||0.015||47390000
2022-02-10 16:29:24|01622|1010717|WOW|1.66B|1660000000|19.00|407,929|63.14%|21|2022-05-11|15/03/2022||0.1188||181240000|2022-03-10|15/12/2021||1.68||185940000
2022-02-10 16:29:29|01623|1084220|REPL|899.75M|899750000|18.92|281,062|-54.31%|22|2022-05-19|15/03/2022||-0.5671||0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00
2022-02-10 16:29:34|01624|15339|ADUS|1.23B|1230000000|77.53|88,091|-38.85%|35|2022-05-09|15/03/2022||0.9||230930000|2022-03-07|15/12/2021||0.9188||226870000
2022-02-10 16:29:38|01625|7999|KBH|3.54B|3540000000|40.38|1,915,687|-6.32%|35|2022-03-23|15/02/2022||1.54||1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000
2022-02-10 16:29:42|01626|1166405|PMVP|744.24M|744240000|17.00|539,805|-56.66%|11|2022-05-13|15/03/2022||-0.3683||0.00|2022-03-02|15/12/2021||-0.3429||0.00
2022-02-10 16:29:47|01627|20978|ALX|1.33B|1330000000|261.02|13,514|-3.08%|35|2022-05-02|15/03/2022||||50400000|2022-02-14|15/12/2021||2.95||49900000
2022-02-10 16:29:50|01628|1075233|SRRK|726.39M|726390000|21.06|221,986|-65.33%|21|2022-05-12|15/03/2022||-0.6825||24480000|2022-03-21|15/12/2021||-0.9885||4400000
2022-02-10 16:29:55|01629|24412|MCF|648.31M|648310000|3.220|1,574,477|-9.8%|35|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000
2022-02-10 16:30:00|01630|989659|TRHC|246.72M|246720000|10.25|608,474|-81.91%|23|2022-05-11|15/03/2022||-0.0667||86470000|2022-03-14|15/12/2021||-0.0788||85190000
2022-02-10 16:30:05|01631|17073|ROCK|1.72B|1720000000|52.88|173,818|-43.51%|35|2022-05-06|15/03/2022||0.625||311150000|2022-02-23|15/12/2021||0.76||333000000
2022-02-10 16:30:11|01632|16120|FORR|1.01B|1010000000|52.92|60,510|17.85%|35|2022-04-28|15/03/2022||0.41||122690000|2022-02-10|15/12/2021||0.5667||133790000
2022-02-10 16:30:15|01633|15428|AOSL|1.49B|1490000000|56.34|625,278|68.38%|34|2022-05-04|15/03/2022||0.9733||184400000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000
2022-02-10 16:30:20|01634|41007|NRC|963.25M|963250000|37.61|52,697|-25.36%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-02-10 16:30:25|01635|16540|LQDT|580.06M|580060000|16.54|227,488|-3.24%|35|2022-05-05|15/03/2022||0.19||60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000
2022-02-10 16:30:30|01636|16476|KTOS|2.15B|2150000000|17.30|890,038|-47.24%|34|2022-05-04|15/03/2022||0.0757||196230000|2022-02-28|15/12/2021||0.0946||209020000
2022-02-10 16:30:35|01637|51057|PARR|882.4M|882400000|14.52|443,919|0.69%|30|2022-05-10|15/03/2022||0.0775||1170000000|2022-02-23|15/12/2021||-0.1275||1260000000
2022-02-10 16:30:39|01638|39322|AMCX|1.83B|1830000000|43.25|451,886|-7.92%|35|2022-05-05|15/03/2022||2.57||730620000|2022-02-16|15/12/2021||0.2012||754890000
2022-02-10 16:30:45|01639|1167741|SEER|1.11B|1110000000|17.98|499,672|-70.46%|9|2022-05-09|15/03/2022||-0.325||1800000|2022-02-28|15/12/2021||-0.3238||2230000
2022-02-10 16:30:49|01640|1088201|ARLO|751.11M|751110000|8.880|1,123,920|3.24%|21|2022-05-04|15/03/2022||-0.0508||94540000|2022-03-01|15/12/2021||-0.0305||135620000
2022-02-10 16:30:55|01641|16908|PGTI|1.12B|1120000000|18.72|298,150|-18.28%|36|2022-05-05|15/03/2022|0.26|0.3367|300400000|334960000|2022-02-17|15/12/2021||0.294||300560000
2022-02-10 16:31:01|01642|41289|AXGN|361.59M|361590000|8.78|384,191|-54.82%|33|2022-05-04|15/03/2022||-0.098||33300000|2022-02-22|15/12/2021||-0.1314||31790000
2022-02-10 16:31:06|01643|21035|MTRN|1.71B|1710000000|83.83|78,111|17.03%|35|2022-04-28|15/03/2022||1.03||419200000|2022-02-17|15/12/2021||1.03||428030000
2022-02-10 16:31:10|01644|1141598|NOVA|2.22B|2220000000|19.80|2,771,625|-64.07%|17|2022-05-19|15/03/2022||-0.3218||65820000|2022-02-23|15/12/2021||-0.3269||65800000
2022-02-10 16:31:16|01645|17057|RIGL|458.3M|458300000|2.662|1,680,634|-44.17%|35|2022-05-03|15/03/2022||-0.1459||22070000|2022-03-08|15/12/2021||-0.1268||21900000
2022-02-10 16:31:23|01646|17056|RICK|762.94M|762940000|73.93|63,775|69.93%|35|2022-05-10|15/03/2022||1.32||65450000|2022-02-09|15/12/2021|1.1|1.03|61840000|60520000
2022-02-10 16:31:27|01647|101855|QUOT|583.53M|583530000|6.55|1,167,985|-26.85%|32|2022-05-03|15/03/2022||0.03||92770000|2022-02-09|15/12/2021|-0.08|0.01|146410000|115160000
2022-02-10 16:31:32|01648|32530|OVV|10.98B|10980000000|42.23|3,055,662|102.8%|35|2022-05-12|15/03/2022||2.1||2020000000|2022-02-24|15/12/2021||1.6||2100000000
2022-02-10 16:31:37|01649|21118|HSC|1.27B|1270000000|16.01|397,931|-16.47%|35|2022-05-04|15/03/2022||0.12||461900000|2022-02-24|15/12/2021||0.074||446200000
2022-02-10 16:31:42|01650|21029|HZO|1.08B|1080000000|49.00|307,982|7.54%|35|2022-04-28|15/03/2022||1.72||545870000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000
2022-02-10 16:31:47|01651|1163666|BTRS|1.06B|1060000000|6.47|1,157,066|-63.61%|13|2022-05-11|15/03/2022||-0.0559||35720000|2022-03-22|15/12/2021||-0.076||33080000
2022-02-10 16:31:51|01652|1161533|AMTI|311.77M|311770000|7.89|300,603|-82.96%|12|2022-05-12|15/03/2022||-0.7||0.00|2022-03-18|15/12/2021||-0.6633||0.00
2022-02-10 16:31:56|01653|977673|TPB|691.32M|691320000|36.18|187,019|-37.6%|25|2022-05-12|15/03/2022||0.5867||105530000|2022-03-09|15/12/2021||0.47||100110000
2022-02-10 16:32:03|01654|17143|SCVL|942.97M|942970000|33.23|292,351|-34.81%|33|2022-05-25|15/04/2022||0.78||287500000|2022-03-29|15/01/2022||0.46||282770000
2022-02-10 16:32:07|01655|16389|AMRX|1.49B|1490000000|4.890|686,709|-16.89%|35|2022-05-17|15/03/2022||0.2013||506200000|2022-03-03|15/12/2021||0.1989||535070000
2022-02-10 16:32:09|01656|1171971|ULCC|3.17B|3170000000|14.50|918,874|-|8|2022-05-12|15/03/2022||-0.2753||614660000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000
2022-02-10 16:32:14|01657|32332|FC|675.11M|675110000|46.98|55,734|67.26%|36|2022-03-31|15/02/2022||0.06||57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000
2022-02-10 16:32:18|01658|21084|AVNT|4.86B|4860000000|53.10|444,577|24.48%|35|2022-04-28|15/03/2022||0.8834||1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000
2022-02-10 16:32:24|01659|20911|BFS|1.5B|1500000000|47.35|38,805|43.4%|33|2022-05-05|15/03/2022||||62220000|2022-03-01|15/12/2021||||60930000
2022-02-10 16:32:27|01660|1172577|AGTI|2.37B|2370000000|18.17|195,197|-|9|2022-05-17|15/03/2022||0.151||295800000|2022-03-02|15/12/2021||0.0827||269050000
2022-02-10 16:32:30|01661|1164095|RXT|2.84B|2840000000|13.49|958,635|-41.62%|12|2022-05-09|15/03/2022||0.2599||790960000|2022-02-22|15/12/2021||0.241||771410000
2022-02-10 16:32:35|01662|999053|IMXI|613.96M|613960000|15.89|181,536|-3.78%|21|2022-05-05|15/03/2022||0.3164||110400000|2022-03-15|15/12/2021||0.2851||121850000
2022-02-10 16:32:41|01663|20483|CIR|566.62M|566620000|28.04|98,934|-17%|35|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021||0.6187||208530000
2022-02-10 16:32:45|01664|992755|GOLF|3.44B|3440000000|46.82|216,411|-1.87%|23|2022-05-12|15/03/2022||0.8588||549780000|2022-03-03|15/12/2021||-0.2775||380800000
2022-02-10 16:32:48|01665|1172768|PRVA|2.66B|2660000000|24.98|667,560|-|8|2022-05-26|15/03/2022||-0.0053||262280000|2022-03-25|15/12/2021||-0.1501||225750000
2022-02-10 16:32:52|01666|1171961|ALHC|1.58B|1580000000|8.43|1,171,214|-|7|2022-05-16|15/03/2022||-0.181||323320000|2022-03-02|15/12/2021||-0.2768||269570000
2022-02-10 16:32:57|01667|20250|AXL|977.5M|977500000|8.59|1,228,500|-21.27%|35|2022-05-06|15/03/2022||0.18||1360000000|2022-02-11|15/12/2021||0.0251||1280000000
2022-02-10 16:33:02|01668|41259|ECOM|646.95M|646950000|21.37|169,786|-16.71%|35|2022-05-12|15/03/2022||0.1983||42280000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000
2022-02-10 16:33:07|01669|1166469|NUVB|1.26B|1260000000|5.700|1,164,806|-43.22%|8|2022-05-16|15/03/2022||-0.1325||0.00|2022-03-10|15/12/2021||-0.115||0.00
2022-02-10 16:33:11|01670|41000|MDXG|547.28M|547280000|5.01|603,768|-53.71%|35|2022-04-27|15/03/2022||-0.06||60300000|2022-02-23|15/12/2021||-0.0433||63960000
2022-02-10 16:33:16|01671|1097394|VAPO|430.98M|430980000|16.25|214,516|-50.81%|19|2022-05-10|15/03/2022||-0.5825||23780000|2022-03-15|15/12/2021||-0.6325||17400000
2022-02-10 16:33:20|01672|992960|ADNT|4.61B|4610000000|48.75|921,462|30.27%|23|2022-05-05|15/03/2022||0.3011||3780000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3210000000
2022-02-10 16:33:25|01673|17387|TRNS|570.34M|570340000|75.95|48,008|74.09%|33|2022-05-17|15/03/2022||0.488||54380000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000
2022-02-10 16:33:29|01674|1131468|POWW|581.32M|581320000|5.045|2,165,938|-38.18%|18|2022-06-01|15/03/2022||0.115||74490000|2022-03-02|15/12/2021||0.105||70030000
2022-02-10 16:33:34|01675|940764|OCUL|441.27M|441270000|5.76|735,453|-70.4%|31|2022-05-10|15/03/2022||-0.2125||16920000|2022-03-10|15/12/2021||-0.2317||14440000
2022-02-10 16:33:38|01676|15645|CASH|1.73B|1730000000|57.65|247,077|32.92%|33|2022-04-27|15/03/2022||1.99||200610000|2022-01-26|15/12/2021|2|2.13|158200000|113460000
2022-02-10 16:33:43|01677|958235|MCFT|542.92M|542920000|29.60|129,466|1.24%|28|2022-05-12|15/03/2022||1.24||163820000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-02-10 16:33:48|01678|20425|AIN|2.86B|2860000000|88.54|135,113|17.08%|35|2022-05-04|15/03/2022||0.838||234420000|2022-02-15|15/12/2021||0.6517||227900000
2022-02-10 16:33:51|01679|1174617|FA|2.75B|2750000000|17.79|758,215|-|14|2022-06-01|15/03/2022||0.1686||147410000|2022-03-02|15/12/2021||0.2136||184850000
2022-02-10 16:33:55|01680|16418|JBSS|927.48M|927480000|80.03|35,652|-10.42%|31|2022-05-04|15/03/2022||0.95||213400000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000
2022-02-10 16:34:01|01681|41318|NDLS|432.22M|432220000|9.45|242,696|-2.14%|35|2022-05-12|15/03/2022||0.0275||118030000|2022-02-23|15/12/2021||0.0767||121140000
2022-02-10 16:34:05|01682|1071995|BTAI|540.58M|540580000|19.00|325,612|-68.92%|21|2022-05-17|15/03/2022||-1.22||0.00|2022-03-10|15/12/2021||-1.12||0.00
2022-02-10 16:34:10|01683|15811|CRIS|323.38M|323380000|3.625|1,829,306|-63.83%|35|2022-05-10|15/03/2022||-0.145||2190000|2022-03-10|15/12/2021||-0.1267||2960000
2022-02-10 16:34:14|01684|16917|VBIV|436.13M|436130000|1.680|3,708,007|-61.81%|26|2022-05-11|15/03/2022||-0.065||2120000|2022-02-28|15/12/2021||-0.07||137330
2022-02-10 16:34:18|01685|15744|CLVS|273.61M|273610000|2.080|4,329,956|-80.08%|35|2022-05-10|15/03/2022||-0.41||44680000|2022-02-23|15/12/2021||-0.5575||40040000
2022-02-10 16:34:22|01686|20972|POLY|1.16B|1160000000|29.35|328,754|-34.64%|35|2022-05-03|15/03/2022||0.64||432800000|2022-02-08|15/12/2021|0.57|0.5|410470000|418820000
2022-02-10 16:34:27|01687|41197|BCC|3.23B|3230000000|82.06|350,232|64.42%|31|2022-05-05|15/03/2022||2.71||1680000000|2022-02-28|15/12/2021||2.12||1560000000
2022-02-10 16:34:30|01688|1173360|FLYW|3.32B|3320000000|32.30|1,276,164|-|6|2022-05-11|15/03/2022||-0.04||53060000|2022-03-02|15/12/2021||-0.0783||41160000
2022-02-10 16:34:35|01689|16249|HCKT|575.29M|575290000|19.26|87,251|29.85%|35|2022-05-10|15/03/2022||0.29||67000000|2022-02-22|15/12/2021||0.2867||65500000
2022-02-10 16:34:38|01690|1081674|IIIV|854.79M|854790000|26.54|237,298|-25.87%|21|2022-05-11|15/03/2022||0.3337||71580000|2022-02-08|15/12/2021|0.35|0.3261|73940000|70000000
2022-02-10 16:34:43|01691|39235|SKT|1.91B|1910000000|17.61|870,206|20.88%|35|2022-05-03|15/03/2022||0.15||101890000|2022-02-17|15/12/2021||0.1539||108410000
2022-02-10 16:34:46|01692|1167037|GATO|235.75M|235750000|3.46|1,371,369|-78.35%|13|2022-05-06|15/03/2022||0.1805|||2022-03-09|15/12/2021||0.1436||64000000
2022-02-10 16:34:52|01693|16899|PETS|527.99M|527990000|26.01|413,684|-27.26%|31|2022-05-09|15/03/2022||0.3167||73110000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000
2022-02-10 16:34:55|01694|1153168|PHAT|564.95M|564950000|18.50|134,060|-60.7%|15|2022-05-17|15/03/2022||-0.59||316500|2022-03-24|15/12/2021||-1.02||0.00
2022-02-10 16:35:00|01695|40065|ICPT|482.5M|482500000|16.55|816,261|-53.79%|35|2022-05-05|15/03/2022||-0.9806||88800000|2022-02-24|15/12/2021||-1.04||92400000
2022-02-10 16:35:05|01696|1123797|DTIL|307.48M|307480000|5.10|501,217|-65.8%|18|2022-05-02|15/03/2022||-0.575||7230000|2022-03-16|15/12/2021||-0.4734||9030000
2022-02-10 16:35:08|01697|1096237|ALLO|1.56B|1560000000|10.93|1,461,160|-67.4%|17|2022-05-11|15/03/2022||-0.6283||0.00|2022-03-11|15/12/2021||-0.5978||-7690
2022-02-10 16:35:13|01698|16314|HWKN|849.09M|849090000|40.21|50,211|-35.08%|32|2022-06-01|15/03/2022||0.384||160780000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000
2022-02-10 16:35:18|01699|16949|PPBI|3.77B|3770000000|39.76|384,165|6.03%|35|2022-04-26|15/03/2022||0.7471||190790000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000
2022-02-10 16:35:23|01700|15438|ARAY|370.47M|370470000|3.990|959,228|-33.62%|35|2022-04-26|15/03/2022||0.024||102680000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000
2022-02-10 16:35:26|01701|1096533|VLDR|808.12M|808120000|4.05|4,858,586|-82.49%|16|2022-05-09|15/03/2022||-0.165||19330000|2022-02-28|15/12/2021||-0.1746||16650000
2022-02-10 16:35:31|01702|101922|PAHC|755.8M|755800000|20.00|82,589|-18.9%|32|2022-05-09|15/03/2022||0.3523||220910000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000
2022-02-10 16:35:35|01703|15393|AMKR|5.66B|5660000000|23.19|906,204|19.09%|35|2022-04-28|15/03/2022||0.4103||1340000000|2022-02-14|15/12/2021||0.4852||1470000000
2022-02-10 16:35:39|01704|41295|LIND|913.64M|913640000|18.13|233,903|-2.59%|26|2022-05-06|15/03/2022||-0.3033||58510000|2022-03-08|15/12/2021||-0.482||47390000
2022-02-10 16:35:42|01705|1153167|ONEW|780.01M|780010000|50.75|90,791|49.15%|17|2022-05-12|15/03/2022||1.87||360890000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000
2022-02-10 16:35:47|01706|1052375|RMNI|452.07M|452070000|5.220|685,657|-41.03%|21|2022-05-12|15/03/2022||0.1||97830000|2022-03-17|15/12/2021||0.095||96320000
2022-02-10 16:35:53|01707|17617|ZIXI|481.87M|481870000|8.485|1,670,692|-15.91%|35|2022-05-04|15/03/2022||0.16||69110000|2022-02-24|15/12/2021||0.16||66830000
2022-02-10 16:35:59|01708|17164|SHEN|1.12B|1120000000|22.47|224,299|-51.21%|35|2022-05-05|15/03/2022||0.08||63130000|2022-02-25|15/12/2021||0.05||62750000
2022-02-10 16:36:04|01709|953808|EVH|2.23B|2230000000|25.35|551,632|22.87%|28|2022-05-10|15/03/2022||-0.022||249670000|2022-02-23|15/12/2021||0.0083||233880000
2022-02-10 16:36:07|01710|1163373|EOSE|192.78M|192780000|3.57|625,182|-86.01%|9|2022-05-11|15/03/2022||-0.389||4480000|2022-02-24|15/12/2021||-0.4402||3370000
2022-02-10 16:36:13|01711|100224|FLXN|458.93M|458930000|9.120|3,963,423|-24.57%|31|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.505||27230000
2022-02-10 16:36:18|01712|30677|APYX|362.67M|362670000|10.68|74,745|-0.19%|35|2022-05-16|15/03/2022||-0.1425||11660000|2022-03-17|15/12/2021||-0.11||14630000
2022-02-10 16:36:23|01713|48411|AERI|334.82M|334820000|7.13|1,130,910|-57.28%|32|2022-05-03|15/03/2022||-0.6768||31770000|2022-03-01|15/12/2021||-0.6789||31380000
2022-02-10 16:36:26|01714|1167959|BCAB|288.79M|288790000|7.79|403,870|-84.27%|10|2022-05-11|15/03/2022||-0.7926||0.00|2022-03-24|15/12/2021||-0.6455||4600000
2022-02-10 16:36:30|01715|20613|BXC|760.91M|760910000|78.00|129,476|87.62%|35|2022-05-11|15/03/2022||3||855560000|2022-03-15|15/12/2021||3.65||852490000
2022-02-10 16:36:34|01716|16798|OFLX|1.55B|1550000000|153.88|12,403|0.14%|21|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 16:36:38|01717|1171835|PCT|756.4M|756400000|5.99|1,187,922|-77.58%|9|2022-05-16|15/03/2022||-0.1373||0.00|2022-03-02|15/12/2021||-0.123||0.00
2022-02-10 16:36:42|01718|31075|VSTM|273.28M|273280000|1.475|1,769,811|-41.37%|35|2022-05-12|15/03/2022||-0.09||0.00|2022-03-15|15/12/2021||-0.1||37500
2022-02-10 16:36:48|01719|41245|TMHC|3.76B|3760000000|30.16|832,756|0.53%|35|2022-04-28|15/03/2022||1.32||1800000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000
2022-02-10 16:36:52|01720|986076|ATOM|413.14M|413140000|18.17|333,365|-60.41%|23|2022-05-05|15/03/2022||-0.16||200000|2022-02-15|15/12/2021||-0.16||0.00
2022-02-10 16:36:56|01721|1114557|GCMG|1.69B|1690000000|9.00|322,356|-32.89%|19|2022-05-12|15/03/2022||0.1401||95860000|2022-02-15|15/12/2021||0.245||131140000
2022-02-10 16:37:02|01722|1137411|STOK|710.69M|710690000|19.43|267,478|-71.23%|17|2022-05-20|15/03/2022||-0.24||30000000|2022-03-08|15/12/2021||-0.6254||0.00
2022-02-10 16:37:06|01723|101902|ALDX|241.66M|241660000|4.16|1,221,103|-66.17%|31|2022-05-12|15/03/2022||-0.3545||-95000|2022-03-31|15/12/2021||-0.2836||0.00
2022-02-10 16:37:12|01724|1131054|RMO|309.86M|309860000|2.292|4,744,482|-87.91%|13|2022-05-12|15/03/2022||-0.191||9490000|2022-03-29|15/12/2021||-0.2143||8570000
2022-02-10 16:37:16|01725|15416|ANDE|1.25B|1250000000|38.31|165,196|41.43%|35|2022-05-04|15/03/2022||0.46||2650000000|2022-02-15|15/12/2021||0.6525||3050000000
2022-02-10 16:37:21|01726|102083|XXII|418.26M|418260000|2.640|3,996,074|-21.05%|27|2022-05-11|15/03/2022||-0.05||14410000|2022-03-01|15/12/2021||-0.055||10070000
2022-02-10 16:37:24|01727|1174428|VERV|1.51B|1510000000|31.17|586,873|-|7|2022-06-01|15/03/2022||-0.5367||0.00|2022-03-02|15/12/2021||-0.5589||0.00
2022-02-10 16:37:29|01728|32546|GRPN|743.15M|743150000|25.16|1,410,032|-28.97%|35|2022-05-04|15/03/2022||0.5328||243750000|2022-02-16|15/12/2021||0.2244||224590000
2022-02-10 16:37:33|01729|16338|IESC|880.18M|880180000|42.41|27,569|-18.44%|22|2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000|
2022-02-10 16:37:37|01730|1053090|FNKO|941.4M|941400000|18.46|413,230|37.29%|21|2022-05-12|15/03/2022||0.2243||205020000|2022-03-10|15/12/2021||0.2433||272470000
2022-02-10 16:37:41|01731|1167577|PRG|2.6B|2600000000|39.63|719,420|-29.36%|11|2022-04-28|15/03/2022||1.12||790490000|2022-02-24|15/12/2021||0.7||661250000
2022-02-10 16:37:46|01732|15965|ECHO|1.28B|1280000000|48.24|376,404|67.04%|35|2022-04-27|15/03/2022||0.5||839000000|2022-02-10|15/12/2021||0.69||836000000
2022-02-10 16:37:51|01733|1014086|MRSN|348.77M|348770000|4.95|1,322,107|-79.31%|21|2022-05-12|15/03/2022||-0.65||224000|2022-03-30|15/12/2021||-0.6586||5500
2022-02-10 16:37:55|01734|940835|MRNS|438.25M|438250000|11.96|141,110|-20.47%|29|2022-05-02|15/03/2022||-0.7733||4300000|2022-03-08|15/12/2021||-0.768||3470000
2022-02-10 16:37:58|01735|955564|MCRB|730.18M|730180000|8.16|1,825,266|-72.04%|27|2022-05-05|15/03/2022||-0.548||4330000|2022-03-09|15/12/2021||-0.4367||12250000
2022-02-10 16:38:03|01736|1166744|STTK|228.13M|228130000|5.34|361,688|-89.5%|10|2022-05-09|15/03/2022||-0.485||3130000|2022-03-15|15/12/2021||-0.43||1980000
2022-02-10 16:38:07|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|-|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-02-10 16:38:13|01738|102920|TBPH|664.76M|664760000|8.98|1,277,886|-56.1%|30|2022-05-10|15/03/2022||-0.02||15890000|2022-02-28|15/12/2021||-0.43||13780000
2022-02-10 16:38:17|01739|1168028|MASS|509.84M|509840000|16.50|319,326|-78.41%|11|2022-05-12|15/03/2022||-0.24||11360000|2022-03-29|15/12/2021||-0.1825||15120000
2022-02-10 16:38:20|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|130.85%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-02-10 16:38:23|01741|6425|ATLC|1.09B|1090000000|71.69|94,229|162.88%|22|2022-05-17|15/03/2022||2.04||217730000|2022-03-30|15/12/2021||2.03||213840000
2022-02-10 16:38:28|01742|1097629|REZI|3.59B|3590000000|24.75|718,737|-4.12%|21|2022-05-11|15/03/2022||0.458||1480000000|2022-02-15|15/12/2021||0.3783||1470000000
2022-02-10 16:38:31|01743|1163765|APPH|323.02M|323020000|3.19|1,625,893|-91.76%|9|2022-05-16|15/03/2022||-0.22||6300000|2022-02-24|15/12/2021||-0.285||2300000
2022-02-10 16:38:34|01744|994771|ORGO|1.03B|1030000000|7.94|815,592|-44.83%|21|2022-05-11|15/03/2022||0.08||104850000|2022-03-15|15/12/2021||0.0828||124710000
2022-02-10 16:38:39|01745|1137410|AKRO|709.98M|709980000|20.09|201,689|-36.1%|17|2022-05-18|15/03/2022||-0.7633|||2022-03-21|15/12/2021||-0.8233||0.00
2022-02-10 16:38:43|01746|16469|KOPN|264.21M|264210000|2.940|1,513,423|-65.22%|35|2022-05-10|15/03/2022||-0.035||12990000|2022-03-15|15/12/2021||-0.035||12800000
2022-02-10 16:38:48|01747|1009132|LBRT|2.07B|2070000000|11.51|1,533,546|0.44%|21|2022-05-03|15/03/2022||-0.0651||730740000|2022-02-08|15/12/2021|-0.2949|-0.1663|683740000|673740000
2022-02-10 16:38:52|01748|1163507|VITL|624.73M|624730000|15.25|177,877|-40.59%|13|2022-05-10|15/03/2022||-0.0077||73950000|2022-03-23|15/12/2021||-0.0955||71210000
2022-02-10 16:38:56|01749|15765|CNTY|340.87M|340870000|11.45|131,059|40.44%|29|2022-05-06|15/03/2022||0.2631||107390000|2022-03-11|15/12/2021||0.235||106040000
2022-02-10 16:39:00|01750|24324|WD|4.54B|4540000000|142.59|130,576|42.63%|35|2022-05-04|15/03/2022||1.94||295280000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000
2022-02-10 16:39:04|01751|1053089|SPRO|335.84M|335840000|10.46|134,694|-51.1%|21|2022-05-12|15/03/2022||-1.06||5000000|2022-04-04|15/12/2021||-0.7367||5670000
2022-02-10 16:39:10|01752|21093|GIC|1.23B|1230000000|32.47|41,744|-25.55%|34|2022-05-03|15/03/2022||0.34||259000000|2022-02-15|15/12/2021||0.435||263470000
2022-02-10 16:39:15|01753|32540|BCOV|385.02M|385020000|9.33|231,960|-49.79%|35|2022-04-27|15/03/2022||0.0633||53610000|2022-02-16|15/12/2021||0.03||51550000
2022-02-10 16:39:19|01754|41216|PGEN|476.53M|476530000|2.295|1,658,695|-74.01%|32|2022-05-10|15/03/2022||-0.1333||23950000|2022-02-28|15/12/2021||-0.135||22500000
2022-02-10 16:39:24|01755|1073210|GSHD|3.66B|3660000000|98.55|186,676|-35.5%|20|2022-05-05|15/03/2022||0.0633||41440000|2022-03-10|15/12/2021||0.0926||40420000
2022-02-10 16:39:28|01756|15560|ALBO|634.07M|634070000|32.78|208,829|-24.92%|35|2022-05-12|15/03/2022||-1.84||8110000|2022-03-16|15/12/2021||-1.55||8770000
2022-02-10 16:39:32|01757|941754|RCEL|238.18M|238180000|9.47|107,472|-64.88%|18|2022-05-12|15/03/2022||-0.35||7680000|2022-02-10|15/12/2021||-0.368||7160000
2022-02-10 16:39:36|01758|42593|KPTI|728.68M|728680000|9.46|2,298,487|-46.42%|33|2022-05-12|15/03/2022||-0.6333||47890000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000
2022-02-10 16:39:41|01759|15395|AMOT|547.24M|547240000|35.61|35,349|13.27%|30|2022-05-04|15/03/2022||0.385||111840000|2022-03-16|15/12/2021||0.24||96250000
2022-02-10 16:39:45|01760|17604|YORW|561.01M|561010000|42.90|26,970|-3.93%|31|2022-05-03|15/03/2022||0.3||13000000|2022-03-08|15/12/2021||0.28||14000000
2022-02-10 16:39:49|01761|16295|HSII|857.52M|857520000|43.77|126,010|31.46%|35|2022-04-25|15/03/2022||0.9||244750000|2022-02-28|15/12/2021||0.8667||260730000
2022-02-10 16:39:54|01762|20183|PMT|1.55B|1550000000|16.27|1,046,408|-10.27%|35|2022-05-05|15/03/2022||0.4413||155960000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000
2022-02-10 16:39:58|01763|986081|PAVM|182.46M|182460000|2.060|2,036,145|-17.41%|24|2022-05-24|15/03/2022||-0.18||500000|2022-02-21|15/12/2021||-0.17||483330
2022-02-10 16:40:02|01764|1152339|IGMS|611.58M|611580000|19.43|333,053|-84.47%|15|2022-05-12|15/03/2022||-1.61||0.00|2022-03-30|15/12/2021||-1.52||0.00
2022-02-10 16:40:05|01765|1123581|GOEV|1.5B|1500000000|6.280|5,926,814|-62.31%|12|2022-03-28|15/12/2021||-0.51||0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00
2022-02-10 16:40:10|01766|31055|HEAR|360.55M|360550000|22.51|375,493|-28.77%|34|2022-05-10|15/03/2022||-0.142||48260000|2022-03-09|15/12/2021||0.225||108200000
2022-02-10 16:40:15|01767|40072|LAND|1.09B|1090000000|31.60|353,432|79.4%|34|2022-05-10|15/03/2022||-0.042||19930000|2022-02-22|15/12/2021||-0.036||20550000
2022-02-10 16:40:19|01768|15541|BDSI|364.06M|364060000|3.680|1,547,700|-13.75%|34|2022-05-12|15/03/2022||0.05||49660000|2022-03-17|15/12/2021||0.02||42150000
2022-02-10 16:40:24|01769|8262|PBI|891.77M|891770000|5.025|2,223,790|-44.81%|31|2022-05-04|15/03/2022||0.0733||940300000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000
2022-02-10 16:40:28|01770|960616|DSKE|714.25M|714250000|11.470|447,813|107.07%|22|2022-05-11|15/03/2022||0.08||380230000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000
2022-02-10 16:40:31|01771|1056454|CUE|225.5M|225500000|7.05|413,449|-56.68%|21|2022-05-16|15/03/2022||-0.434||1470000|2022-03-16|15/12/2021||-0.3683||2970000
2022-02-10 16:40:36|01772|16807|OMER|420.28M|420280000|6.69|1,047,467|-68.69%|34|2022-05-12|15/03/2022||-0.405||20800000|2022-03-03|15/12/2021||0.1828||66920000
2022-02-10 16:40:41|01773|21249|ENS|3.08B|3080000000|74.50|254,117|-21.21%|35|2022-05-31|15/03/2022||1.18||836060000|2022-02-09|15/12/2021|1.01|0.9933|844000000|811030000
2022-02-10 16:40:45|01774|40985|EPZM|283.21M|283210000|1.715|2,639,434|-85.07%|35|2022-05-09|15/03/2022||-0.42||8730000|2022-03-10|15/12/2021||-0.456||19080000
2022-02-10 16:40:52|01775|29721|VSH|2.93B|2930000000|20.25|822,132|-13.79%|35|2022-05-04|15/03/2022||0.5675||821610000|2022-02-08|15/12/2021|0.62|0.6175|843070000|824480000
2022-02-10 16:40:57|01776|16095|VERU|503.52M|503520000|6.358|1,346,914|-68.86%|33|2022-05-11|15/03/2022||-0.125||13600000|2022-02-09|15/12/2021|-0.08|-0.1075|14140000|13000000
2022-02-10 16:41:02|01777|985960|VTGN|323.52M|323520000|1.645|1,302,289|-18.18%|22|2022-02-10|15/12/2021||-0.0725||338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370
2022-02-10 16:41:06|01778|1131528|RLMD|535.11M|535110000|18.99|197,015|-45.6%|18|2022-05-11|15/03/2022||-1.39||0.00|2022-03-22|15/12/2021||-1.83||0.00
2022-02-10 16:41:11|01779|41336|ISEE|1.89B|1890000000|16.330|1,252,107|168.38%|35|2022-05-04|15/03/2022||-0.235||0.00|2022-03-01|15/12/2021||-0.2368||0.00
2022-02-10 16:41:14|01780|30710|CVM|276.33M|276330000|6.26|845,863|-73.61%|25|2022-02-14|15/12/2021|||||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000
2022-02-10 16:41:18|01781|1055906|CURO|602.09M|602090000|14.44|183,325|-10.8%|21|2022-05-02|15/03/2022||0.166||256540000|2022-02-08|15/12/2021|-0.29|-0.2819|224320000|226080000
2022-02-10 16:41:21|01782|1172578|SWIM|2.15B|2150000000|17.85|881,305|-|9|2022-06-02|15/03/2022||0.0957||152720000|2022-02-24|15/12/2021||0.0588||127240000
2022-02-10 16:41:27|01783|949615|KALV|372.92M|372920000|15.04|217,904|-54.69%|28|2022-03-10|15/01/2022||-0.8543||0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00
2022-02-10 16:41:31|01784|17175|SIGA|475.83M|475830000|6.360|322,111|2.33%|26|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 16:41:35|01785|16013|EPAY|2.55B|2550000000|56.67|1,427,958|20.82%|35|2022-05-05|15/03/2022||0.3217||134210000|2022-02-10|15/12/2021|-0.39|0.2531|128800000|126000000
2022-02-10 16:41:38|01786|1172513|RXRX|2.15B|2150000000|12.68|1,561,468|-|7|2022-05-11|15/03/2022||-0.4||2500000|2022-03-02|15/12/2021||-0.3067||5150000
2022-02-10 16:41:41|01787|1175843|ADGI|1.2B|1200000000|7.89|8,457,718|-|7|2022-06-01|15/03/2022||-0.96||0.00|2022-03-02|15/12/2021||-1.02||0.00
2022-02-10 16:41:45|01788|1161406|PLRX|415.53M|415530000|11.53|156,702|-65.28%|14|2022-05-09|15/03/2022||-0.8242||625000|2022-03-15|15/12/2021||-0.76||3000000
2022-02-10 16:41:48|01789|1174611|XMTR|2.24B|2240000000|50.63|581,570|-|8|2022-06-01|15/03/2022||-0.2566||85600000|2022-03-17|15/12/2021||-0.2937||63020000
2022-02-10 16:41:54|01790|16434|JOUT|878.9M|878900000|87.20|36,294|-29.29%|35|2022-05-06|15/03/2022||2.3||204810000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000
2022-02-10 16:41:58|01791|1167038|MAX|734.46M|734460000|12.18|294,351|-78.48%|12|2022-05-12|15/03/2022||0.0127||164560000|2022-02-24|15/12/2021||-0.006||154100000
2022-02-10 16:42:03|01792|30761|FLL|319.68M|319680000|9.315|333,937|9.24%|35|2022-05-09|15/03/2022||0.065||43180000|2022-03-07|15/12/2021||0.063||43810000
2022-02-10 16:42:08|01793|13966|ARNA|5.78B|5780000000|93.82|1,433,528|14.55%|35|2022-05-10|15/03/2022||-2.18||1020000|2022-03-01|15/12/2021||-2.26||665360
2022-02-10 16:42:11|01794|1173828|LFST|3.23B|3230000000|8.59|1,095,586|-|8|2022-06-01|15/03/2022||-0.0134||203500000|2022-03-02|15/12/2021||-0.3025||191690000
2022-02-10 16:42:15|01795|17541|WERN|2.9B|2900000000|44.02|545,087|3.7%|35|2022-04-21|15/03/2022||0.7966||706110000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000
2022-02-10 16:42:19|01796|20705|MYE|600.85M|600850000|16.64|86,936|-26.28%|34|2022-05-09|15/03/2022||0.26||192000000|2022-03-10|15/12/2021||0.21||189030000
2022-02-10 16:42:23|01797|1175117|LAW|2.22B|2220000000|38.86|457,185|-|7|2022-06-01|15/03/2022||-0.1647||29960000|2022-02-24|15/12/2021||-0.1672||28540000
2022-02-10 16:42:28|01798|15639|CAMP|226.19M|226190000|6.30|306,807|-45.41%|35|2022-04-19|15/02/2022||-0.0533||68600000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000
2022-02-10 16:42:34|01799|1010656|GTHX|476.67M|476670000|11.03|876,180|-64.26%|21|2022-05-05|15/03/2022||-0.9433||8300000|2022-02-23|15/12/2021||-1.03||5710000
2022-02-10 16:42:37|01800|1174520|BHG|2.49B|2490000000|3.92|4,363,522|-|9|2022-06-01|15/03/2022||-0.1555||1540000000|2022-03-02|15/12/2021||-0.4494||1080000000
2022-02-10 16:42:39|01801|1169335|ONTF|764.42M|764420000|16.07|583,347|-78.51%|9|2022-05-11|15/03/2022||-0.0647||52040000|2022-02-28|15/12/2021||-0.0915||51660000
2022-02-10 16:42:44|01802|40070|HGEN|134.66M|134660000|2.10|1,936,493|-90.44%|30|2022-05-12|15/03/2022||-0.405||0.00|2022-03-29|15/12/2021||-0.6461||360000
2022-02-10 16:42:48|01803|1166959|ALGS|120.6M|120600000|2.81|470,551|-88.68%|11|2022-05-09|15/03/2022||-0.77||0.00|2022-03-22|15/12/2021||-0.8288||0.00
2022-02-10 16:42:52|01804|960580|CTMX|302.1M|302100000|4.615|1,277,574|-46.92%|25|2022-05-06|15/03/2022||-0.3441||20180000|2022-03-03|15/12/2021||-0.3463||19570000
2022-02-10 16:42:56|01805|960944|AKTS|329.13M|329130000|5.92|678,736|-65.59%|23|2022-05-11|15/03/2022||-0.2325||5480000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000
2022-02-10 16:42:59|01806|1011049|SSTI|313.26M|313260000|26.89|46,160|-47.8%|21|2022-05-10|15/03/2022||0.0167||16460000|2022-02-22|15/12/2021||0.0025||16110000
2022-02-10 16:43:04|01807|15989|EHTH|471.56M|471560000|17.65|636,086|-69.79%|35|2022-04-28|15/03/2022||0.2454||131290000|2022-02-24|15/12/2021||0.9537||251760000
2022-02-10 16:43:08|01808|1143675|CFB|815.27M|815270000|16.18|99,899|31.25%|13|2022-04-28|15/03/2022||0.296||45580000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000
2022-02-10 16:43:11|01809|1167423|OLMA|222.97M|222970000|5.60|849,998|-88.75%|10|2022-05-11|15/03/2022||-0.5133||0.00|2022-03-02|15/12/2021||-0.4925||0.00
2022-02-10 16:43:15|01810|1050114|KRYS|1.65B|1650000000|67.21|447,271|-8.97%|21|2022-05-09|15/03/2022||-0.794||25000|2022-03-15|15/12/2021||-0.7233||0.00
2022-02-10 16:43:20|01811|41316|NVEE|1.67B|1670000000|109.07|146,908|10.09%|31|2022-05-11|15/03/2022||0.91||171570000|2022-02-28|15/12/2021|0.82|1.04|161200000|186320000
2022-02-10 16:43:24|01812|1050151|FUV|235.02M|235020000|6.23|707,186|-80.24%|21|2022-05-16|15/03/2022||-0.2167||1930000|2022-04-04|15/12/2021||-0.248||1580000
2022-02-10 16:43:29|01813|16459|KIRK|212M|212000000|16.38|378,060|-37.89%|34|2022-05-24|15/04/2022||-0.02||119830000|2022-03-11|15/01/2022||0.61||170570000
2022-02-10 16:43:33|01814|50983|CLPT|214.88M|214880000|9.05|291,948|-65.46%|32|2022-04-28|15/03/2022||-0.20||4200000|2022-03-02|15/12/2021||-0.19||4300000
2022-02-10 16:43:37|01815|1172512|EBET|160.22M|160220000|11.29|84,873|-|6|2022-02-09|15/12/2021|0.02||7000000||2021-12-23|15/09/2021|-0.45||78820|
2022-02-10 16:43:41|01816|29761|BCOR|854.04M|854040000|17.89|332,167|0.57%|35|2022-05-11|15/03/2022||1.47||319750000|2022-02-16|15/12/2021||-0.4467||166250000
2022-02-10 16:43:46|01817|17614|TCRT|210.56M|210560000|0.990|2,356,298|-82.76%|35|2022-05-12|15/03/2022||-0.0857||0.00|2022-02-24|15/12/2021||-0.0847||0.00
2022-02-10 16:43:51|01818|41223|CWENa|6.15B|6150000000|30.49|200,899|0.89%|34|2022-05-05|15/03/2022||0.1261||317930000|2022-03-03|15/12/2021||0.1319||324640000
2022-02-10 16:43:56|01819|17089|RRGB|257.59M|257590000|16.36|325,473|-44.92%|35|2022-05-17|15/03/2022||-0.39||381970000|2022-03-01|15/12/2021||-0.58||292140000
2022-02-10 16:44:00|01820|949588|CCRD|293.04M|293040000|33.68|30,773|-34.84%|23|2022-05-10|15/03/2022||0.5655||14870000|2022-02-15|15/12/2021||0.3767||12790000
2022-02-10 16:44:04|01821|1172722|AVAH|1.01B|1010000000|5.50|402,734|-|6|2022-05-24|15/03/2022||0.1246||499240000|2022-03-02|15/12/2021||0.1142||416080000
2022-02-10 16:44:09|01822|31050|MEIP|255.06M|255060000|1.905|1,704,665|-55.58%|28|2022-05-12|15/03/2022||-0.2002||6320000|2022-02-10|15/12/2021||-0.1875||5260000
2022-02-10 16:44:13|01823|16771|NVEC|279.92M|279920000|57.31|23,633|-13.9%|33|2022-05-04|15/03/2022|||||2022-01-19|15/12/2021|0.72||6290000|
2022-02-10 16:44:17|01824|997802|BYSI|128.78M|128780000|3.26|1,843,379|-79.07%|21|2022-04-29|15/12/2021||-0.462||291670|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330
2022-02-10 16:44:21|01825|976450|BATRA|1.39B|1390000000|26.64|60,815|-11.49%|26|2022-05-11|15/03/2022||-0.7133||28000000|2022-02-25|15/12/2021||-0.32||72500000
2022-02-10 16:44:26|01826|1173127|BYRN|253.14M|253140000|10.64|175,339|-34.97%|9|2022-04-12|15/02/2022||-0.04||11120000|2022-02-11|15/11/2021||-0.0367||10110000
2022-02-10 16:44:31|01827|30809|INFU|294.87M|294870000|10.73|72,020|-23.51%|34|2022-05-11|15/03/2022||0.0167||27430000|2022-02-10|15/12/2021|0.02|0.07|26520000|30080000
2022-02-10 16:44:35|01828|48379|CTT|399.42M|399420000|8.16|417,674|-25.05%|32|2022-05-05|15/03/2022||-0.0333||22890000|2022-02-10|15/12/2021||0.1798||21610000
2022-02-10 16:44:41|01829|24310|TTI|373.2M|373200000|2.965|946,196|12.35%|35|2022-05-10|15/03/2022||0.01||109500000|2022-02-28|15/12/2021||0.00||108700000
2022-02-10 16:44:45|01830|949598|NXRT|1.96B|1960000000|77.67|110,696|84.44%|28|2022-05-03|15/03/2022||-0.21||57650000|2022-02-15|15/12/2021||-0.2333||57300000
2022-02-10 16:44:49|01831|940830|MARA|3.09B|3090000000|30.50|13,195,098|-22.88%|31|2022-05-12|15/03/2022||0.4861||86070000|2022-03-28|15/12/2021||0.3575||60500000
2022-02-10 16:44:54|01832|15590|AX|3.31B|3310000000|55.96|267,328|22.56%|34|2022-04-28|15/03/2022||0.945||175360000|2022-01-27|15/12/2021|1|0.975|176360000|175660000
2022-02-10 16:44:58|01833|52674|CDXC|194.89M|194890000|2.860|387,389|-54.07%|30|2022-05-12|15/03/2022||-0.066||20470000|2022-03-17|15/12/2021||-0.0971||18660000
2022-02-10 16:45:02|01834|16552|LUNA|231.77M|231770000|7.25|155,157|-40.71%|29|2022-05-12|15/03/2022||0.0233||23610000|2022-03-10|15/12/2021||0.0175||23670000
2022-02-10 16:45:08|01835|48662|AMPE|120.61M|120610000|0.5356|1,781,388|-76.47%|25|2022-03-09|15/12/2021||-0.02||0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00
2022-02-10 16:45:12|01836|17278|STXS|395.57M|395570000|5.150|270,303|0.19%|35|2022-05-09|15/03/2022||-0.046||9120000|2022-02-23|15/12/2021||-0.0433||7970000
2022-02-10 16:45:18|01837|17553|WINA|799.53M|799530000|220.48|8,462|26.34%|29|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 16:45:22|01838|17235|SPPI|120.37M|120370000|0.700|6,173,853|-82.56%|35|2022-05-05|15/03/2022||-0.175||0.00|2022-03-09|15/12/2021||-0.214||0.00
2022-02-10 16:45:26|01839|942492|SIEN|187.15M|187150000|3.250|585,574|-59.42%|30|2022-05-10|15/03/2022||-0.194||20930000|2022-03-15|15/12/2021||-0.19||21800000
2022-02-10 16:45:31|01840|1137415|CMBM|684.8M|684800000|25.64|199,226|-39.31%|17|2022-05-17|15/03/2022||0.2043||78790000|2022-02-17|15/12/2021||0.1489||76110000
2022-02-10 16:45:36|01841|16471|KRNY|929.44M|929440000|13.23|328,222|20.99%|34|2022-05-04|15/03/2022||0.2233||52500000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000
2022-02-10 16:45:40|01842|985717|PLSE|203.27M|203270000|7.00|109,528|-83.55%|23|2022-05-04|15/03/2022||-0.4633||3480000|2022-03-17|15/12/2021||-0.5033||863330
2022-02-10 16:45:43|01843|1175347|CTKB|2.04B|2040000000|15.22|312,469|-|6|2022-06-01|15/03/2022||0.0125||36790000|2022-03-02|15/12/2021||0.025||36420000
2022-02-10 16:45:47|01844|958168|OOMA|408.88M|408880000|17.43|83,695|13.37%|28|2022-05-24|15/04/2022||0.116||49870000|2022-03-08|15/01/2022||0.1||49970000
2022-02-10 16:45:52|01845|24427|URG|289.37M|289370000|1.3370|2,897,461|23.36%|33|2022-05-06|15/03/2022||-0.01|||2022-03-04|15/12/2021||-0.015||0.00
2022-02-10 16:45:57|01846|17559|WLDN|399.49M|399490000|31.00|113,220|-42.75%|35|2022-05-05|15/03/2022||0.16||53220000|2022-03-10|15/12/2021||0.3133||54600000
2022-02-10 16:46:12|01847|15935|DRRX|175.98M|175980000|0.7701|724,061|-70.88%|35|2022-05-04|15/03/2022||-0.05||2700000|2022-03-03|15/12/2021||-0.0467||2100000
2022-02-10 16:46:16|01848|15402|AMRS|1.41B|1410000000|4.50|7,341,990|-71.04%|35|2022-05-12|15/03/2022||-0.115||71800000|2022-03-02|15/12/2021||-0.2025||61730000
2022-02-10 16:46:20|01849|1166361|TSHA|306.25M|306250000|7.90|202,447|-74.35%|8|2022-05-10|15/03/2022||-1.31||0.00|2022-03-02|15/12/2021||-1.28||0.00
2022-02-10 16:46:26|01850|17296|SYBT|1.51B|1510000000|56.66|54,227|19.81%|33|2022-04-27|15/03/2022||0.4575||74630000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000
2022-02-10 16:46:32|01851|16412|JACK|2.01B|2010000000|95.12|483,777|-3.5%|35|2022-05-18|15/03/2022||1.41||261110000|2022-02-23|15/12/2021||1.93||347380000
2022-02-10 16:46:37|01852|48372|KODK|351.65M|351650000|4.480|1,541,963|-62.57%|33|2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|0.06||287000000|
2022-02-10 16:46:40|01853|985884|NMTR|177.74M|177740000|0.6959|1,568,770|-64.73%|21|2022-05-18|15/03/2022||-0.035||0.00|2022-03-23|15/12/2021||-0.036||0.00
2022-02-10 16:46:45|01854|100209|EGRX|601.53M|601530000|46.32|111,052|-5.97%|30|2022-05-09|15/03/2022||1.12||73900000|2022-03-02|15/12/2021||0.94||51080000
2022-02-10 16:46:48|01855|1055294|OSW|966.6M|966600000|10.56|297,853|12.26%|18|2022-05-11|15/03/2022||-0.03||86000000|2022-03-02|15/12/2021||-0.0567||79600000
2022-02-10 16:46:51|01856|1175329|BASE|1.07B|1070000000|24.74|609,902|-|6|2022-03-30|15/01/2022||-0.2575||33960000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000
2022-02-10 16:46:56|01857|1169489|APR|1.32B|1320000000|37.22|605,280|-|11|2022-05-12|15/03/2022||0.3738||290970000|2022-03-29|15/12/2021||0.48||293010000
2022-02-10 16:47:02|01858|8070|ARCH|1.72B|1720000000|112.86|486,228|130.31%|34|2022-04-28|15/03/2022||14.07||701000000|2022-02-15|15/12/2021||14.05||744470000
2022-02-10 16:47:08|01859|949611|TXMD|117.15M|117150000|0.2715|6,708,045|-89.21%|29|2022-05-03|15/03/2022||-0.05||28800000|2022-02-24|15/12/2021||-0.0767||29390000
2022-02-10 16:47:12|01860|1043334|REKR|221.21M|221210000|5.04|796,867|-70.75%|21|2022-05-18|15/03/2022||-0.2067||3160000|2022-03-09|15/12/2021||-0.21||2750000
2022-02-10 16:47:18|01861|953051|STKS|409.69M|409690000|12.99|157,546|206.73%|28|2022-05-16|15/03/2022||0.1333||67500000|2022-03-31|15/12/2021||0.2133||75640000
2022-02-10 16:47:22|01862|32353|WW|854.26M|854260000|12.12|1,393,611|-56.69%|35|2022-05-04|15/03/2022||-0.128||343630000|2022-03-01|15/12/2021||0.3597||279290000
2022-02-10 16:47:28|01863|942488|VBTX|1.98B|1980000000|40.13|273,089|39.14%|28|2022-04-25|15/03/2022||0.7033||92290000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000
2022-02-10 16:47:32|01864|40981|CMRX|548.97M|548970000|6.360|1,001,581|-42.67%|35|2022-05-09|15/03/2022||-0.1||25000000|2022-03-03|15/12/2021||-0.2133||11720000
2022-02-10 16:47:37|01865|940814|RYI|893.05M|893050000|23.57|179,402|58.38%|31|2022-05-04|15/03/2022||0.2521||1020000000|2022-02-23|15/12/2021||2.17||1250000000
2022-02-10 16:47:44|01866|1073762|CLBK|2.34B|2340000000|21.49|132,660|33.98%|21|2022-04-28|15/03/2022||0.195||58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000
2022-02-10 16:47:48|01867|31172|CHUY|530.5M|530500000|27.06|135,131|-35.32%|35|2022-05-05|15/03/2022||0.3457||103710000|2022-02-17|15/12/2021||0.3125||99380000
2022-02-10 16:47:54|01868|962434|TRIL|2.45B|2450000000|23.33|90,925|29.4%|23|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00
2022-02-10 16:47:57|01869|1162161|PCVX|1.11B|1110000000|20.10|268,135|-28.28%|11|2022-03-28|15/12/2021||-0.56||0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00
2022-02-10 16:48:02|01870|16882|PCYO|296.4M|296400000|12.40|72,243|6.38%|32|2022-04-06|15/02/2022|||||2022-01-10|15/11/2021|0.06||4270000|
2022-02-10 16:48:07|01871|24337|VGR|1.74B|1740000000|11.30|1,164,459|-14.25%|34|2022-03-03|15/12/2021||0.3805||613100000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000
2022-02-10 16:48:11|01872|15535|BCRX|3.29B|3290000000|18.50|3,505,827|78.38%|35|2022-05-05|15/03/2022||-0.24||55770000|2022-02-23|15/12/2021||-0.2967||50590000
2022-02-10 16:48:14|01873|1172517|SKYT|389.04M|389040000|10.18|311,954|-|10|2022-05-17|15/03/2022||-0.255||37630000|2022-02-22|15/12/2021||-0.325||34580000
2022-02-10 16:48:18|01874|39301|PRLB|1.53B|1530000000|55.20|385,044|-74.57%|35|2022-04-28|15/03/2022||0.3775||127890000|2022-02-11|15/12/2021||0.274||118720000
2022-02-10 16:48:23|01875|41214|HASI|3.59B|3590000000|42.13|601,250|-31.92%|33|2022-05-03|15/03/2022||0.4645||23330000|2022-02-17|15/12/2021||0.4127||25640000
2022-02-10 16:48:26|01876|1129437|CRTX|172.03M|172030000|5.69|1,405,183|-87.53%|16|2022-05-17|15/03/2022||-0.3248|||2022-03-15|15/12/2021||-0.6796||0.00
2022-02-10 16:48:29|01877|1171599|NAPA|2.34B|2340000000|20.23|475,418|-|11|2022-06-06|15/04/2022||0.1534||90350000|2022-03-30|15/01/2022||0.1455||96130000
2022-02-10 16:48:34|01878|1081602|EVER|460.03M|460030000|15.65|374,567|-69.1%|18|2022-05-09|15/03/2022||-0.21||101500000|2022-02-16|15/12/2021||-0.3||96840000
2022-02-10 16:48:39|01879|1073473|EVLO|215.44M|215440000|3.99|224,863|-77.18%|21|2022-06-02|15/03/2022||-0.6067||0.00|2022-02-17|15/12/2021||-0.5914||0.00
2022-02-10 16:48:44|01880|958814|FLOW|3.61B|3610000000|85.83|593,562|48.5%|27|2022-05-04|15/03/2022||0.7467||382250000|2022-02-09|15/12/2021||0.944||399500000
2022-02-10 16:48:48|01881|20297|LPI|1.22B|1220000000|73.59|715,477|105.11%|35|2022-05-04|15/03/2022||5.89||355010000|2022-02-22|15/12/2021||3.28||402670000
2022-02-10 16:48:53|01882|24347|TG|375.95M|375950000|11.22|178,848|-28.66%|35|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-10 16:48:58|01883|1172718|TMCI|1.12B|1120000000|21.18|306,723|-|7|2022-05-24|15/03/2022||-0.08||26000000|2022-03-02|15/12/2021||-0.005||32270000
2022-02-10 16:49:02|01884|20157|MNR|2.07B|2070000000|21.00|936,239|15.85%|34|2022-05-04|15/03/2022||0.08||42330000|2022-02-10|15/12/2021|0.12|0.07|48470000|41930000
2022-02-10 16:49:07|01885|39296|TGH|2.03B|2030000000|41.35|380,873|86.26%|35|2022-05-10|15/03/2022||1.42||203900000|2022-02-10|15/12/2021||1.42||208570000
2022-02-10 16:49:13|01886|21226|CTS|1.09B|1090000000|33.70|112,047|3.09%|35|2022-04-28|15/03/2022||0.49||126740000|2022-02-08|15/12/2021|0.49|0.48|132530000|123790000
2022-02-10 16:49:18|01887|16068|FCFS|3.11B|3110000000|77.23|303,324|22.28%|35|2022-04-28|15/03/2022||1.12||436840000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000
2022-02-10 16:49:21|01888|1061935|EOLS|506.86M|506860000|9.12|485,796|16.77%|21|2022-05-12|15/03/2022||-0.2568||29920000|2022-03-22|15/12/2021||-0.2213||31220000
2022-02-10 16:49:26|01889|16243|HBIO|247.31M|247310000|6.060|155,437|21.4%|35|2022-05-05|15/03/2022||0.055||28850000|2022-03-03|15/12/2021||0.1||32960000
2022-02-10 16:49:31|01890|16501|LGND|2.14B|2140000000|125.54|141,791|-42.02%|35|2022-05-04|15/03/2022||0.6497||33490000|2022-02-10|15/12/2021||1.37||65090000
2022-02-10 16:49:36|01891|20964|GEF|2.8B|2800000000|57.58|191,966|16.23%|36|2022-06-08|15/04/2022||1.51||1540000000|2022-03-02|15/01/2022||1.18||1420000000
2022-02-10 16:49:39|01892|1174646|EVCM|2.34B|2340000000|12.00|267,454|-|9|2022-06-01|15/03/2022||0.0463||134650000|2022-03-02|15/12/2021||0.075||130400000
2022-02-10 16:49:42|01893|1174987|SGHT|828.83M|828830000|18.01|294,080|-|7|2022-06-01|15/03/2022||-0.4125||15060000|2022-01-10|15/12/2021|-0.37|-0.403|14640000|13700000
2022-02-10 16:49:46|01894|1009134|URGN|175.55M|175550000|7.80|156,314|-69.69%|21|2022-05-12|15/03/2022||-1.06||18490000|2022-03-17|15/12/2021||-1.18||16250000
2022-02-10 16:49:49|01895|1156702|RVMD|1.65B|1650000000|22.22|485,209|-58.46%|13|2022-05-19|15/03/2022||-0.622||11460000|2022-03-01|15/12/2021||-0.6386||8990000
2022-02-10 16:49:53|01896|1082094|CCB|632.44M|632440000|49.70|48,163|125.85%|26|2022-05-05|15/03/2022||0.43||29690000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000
2022-02-10 16:49:58|01897|41265|LXFR|458.52M|458520000|16.53|76,003|-10.1%|33|2022-05-10|15/03/2022||0.3207||95900000|2022-02-21|15/12/2021||0.2292||89950000
2022-02-10 16:50:01|01898|1122406|ZYXI|299.75M|299750000|7.75|321,704|-57.81%|20|2022-05-03|15/03/2022||0.0736||36520000|2022-03-02|15/12/2021||0.1895||41340000
2022-02-10 16:50:07|01899|17508|AWH|141.28M|141280000|1.270|1,532,241|-86.11%|35|2022-05-16|15/03/2022||-0.09||2400000|2022-03-31|15/12/2021||-0.09||1900000
2022-02-10 16:50:14|01900|943140|CTSO|199.98M|199980000|4.020|252,897|-64.45%|30|2022-05-10|15/03/2022||-0.0795||11460000|2022-03-08|15/12/2021||-0.1253||9680000
2022-02-10 16:50:17|01901|1175111|ERAS|1.5B|1500000000|12.40|576,387|-|7|2022-06-01|15/03/2022||-0.4233||0.00|2022-03-02|15/12/2021||-0.3614||0.00
2022-02-10 16:50:22|01902|1061417|AGS|296.17M|296170000|8.010|198,294|27.69%|21|2022-05-05|15/03/2022||-0.1092||66850000|2022-03-10|15/12/2021||-0.1147||68850000
2022-02-10 16:50:26|01903|16486|LAWS|399.47M|399470000|44.96|22,933|-14.99%|35|2022-04-21|15/03/2022||0.64||104100000|2022-02-24|15/12/2021||0.455||102380000
2022-02-10 16:50:33|01904|955568|SPNE|447.87M|447870000|12.29|116,600|-31.86%|28|2022-05-05|15/03/2022||-0.3191||49550000|2022-03-02|15/12/2021||-0.3128||54860000
2022-02-10 16:50:36|01905|1175346|CRBU|769.76M|769760000|12.66|463,066|-|7|2022-06-01|15/03/2022||-0.3649||4250000|2022-03-02|15/12/2021||-0.3333||4980000
2022-02-10 16:50:42|01906|17395|PRTK|200M|200000000|3.990|292,760|-50.19%|34|2022-05-04|15/03/2022||-0.275||33850000|2022-03-03|15/12/2021||-0.3433||35360000
2022-02-10 16:50:46|01907|52757|GWRS|344.71M|344710000|15.23|28,048|-11.61%|24|2022-03-11|15/12/2021||0.01||10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000
2022-02-10 16:50:50|01908|16204|GOOD|825.56M|825560000|21.97|195,793|19.54%|35|2022-05-03|15/03/2022||0.00||36500000|2022-02-15|15/12/2021||0.00||35510000
2022-02-10 16:50:54|01909|50891|BEEM|125.92M|125920000|14.13|360,312|-79.87%|21|2022-05-18|15/03/2022||-0.145||2940000|2022-04-04|15/12/2021||-0.2133||3250000
2022-02-10 16:51:01|01910|41302|ESPR|227.13M|227130000|3.72|2,165,448|-88.88%|34|2022-05-04|15/03/2022||-0.9051||16510000|2022-02-22|15/12/2021||-2.22||14720000
2022-02-10 16:51:03|01911|1175352|MLNK|1.64B|1640000000|20.54|140,589|-|7|2022-06-01|15/03/2022||0.0484||67050000|2022-03-02|15/12/2021||0.0071||60210000
2022-02-10 16:51:08|01912|1122729|SOLY|487.65M|487650000|22.58|290,259|75.17%|17|2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000
2022-02-10 16:51:12|01913|100219|SESN|147.8M|147800000|0.736|3,522,359|-73.5%|31|2022-05-16|15/03/2022||-0.05||0.00|2022-03-24|15/12/2021||-0.0733||0.00
2022-02-10 16:51:18|01914|20993|GDOT|1.82B|1820000000|33.65|457,913|-43.89%|35|2022-05-11|15/03/2022||1.02||399600000|2022-02-23|15/12/2021||0.312||308180000
2022-02-10 16:51:25|01915|16323|ICAD|149.9M|149900000|5.81|261,625|-66.52%|34|2022-05-03|15/03/2022||-0.076||9670000|2022-03-02|15/12/2021||-0.1057||8830000
2022-02-10 16:51:29|01916|32325|MTH|3.56B|3560000000|94.94|393,104|8.36%|35|2022-04-27|15/03/2022||4.71||1250000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000
2022-02-10 16:51:34|01917|940829|IRMD|634.86M|634860000|50.97|82,763|106.5%|31|2022-05-04|15/03/2022||0.28||11070000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000
2022-02-10 16:51:38|01918|1166924|CDAK|114.51M|114510000|5.17|98,341|-78.19%|12|2022-05-05|15/03/2022||-0.79||778000|2022-03-16|15/12/2021||-0.83||2270000
2022-02-10 16:51:44|01919|15758|FBIO|205.73M|205730000|2.059|422,559|-48.1%|33|2022-05-11|15/03/2022||-0.09||21100000|2022-03-21|15/12/2021||0.0833||39640000
2022-02-10 16:51:49|01920|955563|LNTH|1.89B|1890000000|28.11|380,031|41.51%|28|2022-05-03|15/03/2022||0.18||116000000|2022-02-22|15/12/2021||0.1667||111780000
2022-02-10 16:51:53|01921|15561|GRBK|1.17B|1170000000|23.10|420,797|6.1%|28|2022-05-09|15/03/2022||0.7933||310210000|2022-03-07|15/12/2021||1.16||409590000
2022-02-10 16:51:59|01922|21204|GHL|345.3M|345300000|19.50|112,773|29.26%|35|2022-05-05|15/03/2022||0.2525||77320000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000
2022-02-10 16:52:03|01923|30818|ITI|141.1M|141100000|3.335|261,470|-45.4%|35|2022-06-09|15/03/2022||0.0267||34870000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000
2022-02-10 16:52:06|01924|1072038|PACK|2.25B|2250000000|28.42|461,198|36.99%|17|2022-04-26|15/03/2022||0.045||98740000|2022-03-10|15/12/2021||0.0625||108770000
2022-02-10 16:52:13|01925|16210|INDT|771.69M|771690000|76.26|30,316|16.5%|22|2022-04-13|15/03/2022||-0.11||11210000|2022-03-07|15/11/2021||1.91||10880000
2022-02-10 16:52:17|01926|1057276|VVNT|1.38B|1380000000|6.65|576,621|-65.65%|15|2022-05-12|15/03/2022||-0.4183||381110000|2022-03-10|15/12/2021||-0.4||374650000
2022-02-10 16:52:22|01927|1169942|BVS|980.93M|980930000|13.03|228,424|-|11|2022-05-11|15/03/2022||0.1475||125050000|2022-03-24|15/12/2021||0.1763||130230000
2022-02-10 16:52:26|01928|20234|HVT|524.96M|524960000|29.39|226,975|-14.83%|35|2022-05-02|15/03/2022||0.95||242020000|2022-02-15|15/12/2021||1.2||262720000
2022-02-10 16:52:31|01929|21139|SCL|2.41B|2410000000|107.78|71,930|-12.28%|36|2022-04-26|15/03/2022||1.69||578330000|2022-02-17|15/12/2021||1.04||557830000
2022-02-10 16:52:34|01930|1171992|EWTX|633.45M|633450000|12.98|444,354|-|7|2022-05-13|15/03/2022||-0.3067||0.00|2022-03-02|15/12/2021||-0.2767||0.00
2022-02-10 16:52:37|01931|1167330|NGMS|641.59M|641590000|24.97|132,607|-13.04%|9|2022-05-12|15/03/2022||0.1651||22550000|2022-03-09|15/12/2021||0.0845||20320000
2022-02-10 16:52:41|01932|30875|BTX|131.15M|131150000|2.52|525,891|-72.87%|28|2022-05-18|15/03/2022||-0.13|||2022-03-16|15/12/2021||-0.12||
2022-02-10 16:52:46|01933|945080|ATEX|996.29M|996290000|54.51|89,767|49.65%|28|2022-06-14|15/03/2022||-0.0925||1400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000
2022-02-10 16:52:49|01934|1174605|INTA|1.29B|1290000000|23.23|164,020|-|7|2022-06-01|15/03/2022||-0.1086||61880000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-02-10 16:52:54|01935|968972|SNDX|854.37M|854370000|15.77|549,627|-27.02%|25|2022-05-09|15/03/2022||-0.66||1750000|2022-03-07|15/12/2021||-0.5866||6290000
2022-02-10 16:52:59|01936|102891|AMPH|1.24B|1240000000|26.07|268,201|37.72%|31|2022-05-09|15/03/2022||0.31||110300000|2022-03-14|15/12/2021||0.3705||111990000
2022-02-10 16:53:02|01937|1127924|TPTX|1.91B|1910000000|38.09|484,743|-72.37%|16|2022-05-17|15/03/2022||-1.32||0.00|2022-03-21|15/12/2021||-1.39||111110
2022-02-10 16:53:06|01938|991170|FLGT|2.16B|2160000000|72.39|531,855|-61.16%|23|2022-05-09|15/03/2022||2.65||203810000|2022-03-03|15/12/2021||2.57||192350000
2022-02-10 16:53:12|01939|100227|AKBA|335.92M|335920000|1.920|3,209,572|-60.21%|32|2022-05-10|15/03/2022||-0.2767||40910000|2022-03-14|15/12/2021||-0.314||51380000
2022-02-10 16:53:16|01940|16247|HCCI|689.05M|689050000|28.46|59,491|17.8%|35|2022-05-04|15/03/2022||0.495||119280000|2022-03-07|15/12/2021||0.676||159990000
2022-02-10 16:53:25|01941|1056452|CASA|386.6M|386600000|4.430|272,489|-49.61%|19|2022-05-05|15/03/2022||0.0043||92500000|2022-02-24|15/12/2021||0.0507||103900000
2022-02-10 16:53:28|01942|1160904|IMVT|683.24M|683240000|5.94|724,654|-76.04%|13|2022-05-31|15/03/2022||-0.3338||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00
2022-02-10 16:53:33|01943|20614|CAI|962.84M|962840000|56.00|138,735|53.85%|35|2022-05-03|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000
2022-02-10 16:53:38|01944|8120|ANF|2.37B|2370000000|41.88|1,860,240|65.57%|33|2022-05-26|15/04/2022||0.3513||811660000|2022-03-02|15/01/2022||1.25||1200000000
2022-02-10 16:53:42|01945|16453|SMPL|3.64B|3640000000|36.21|497,831|21.67%|20|2022-04-12|15/02/2022||0.2759||273860000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000
2022-02-10 16:53:47|01946|15435|SEEL|129.76M|129760000|1.245|2,468,319|-66.48%|35|2022-05-06|15/03/2022||-0.1025||0.00|2022-03-04|15/12/2021||-0.11||0.00
2022-02-10 16:53:52|01947|102913|QTNT|154.92M|154920000|1.545|819,685|-69.23%|31|2022-05-31|15/03/2022||-0.2568||9060000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000
2022-02-10 16:53:59|01948|41243|TPH|2.61B|2610000000|23.41|1,129,312|10.79%|35|2022-04-27|15/03/2022||0.7943||781050000|2022-02-17|15/12/2021||1.24||1180000000
2022-02-10 16:54:03|01949|15486|ATHX|229.24M|229240000|1.0000|1,888,587|-64.97%|34|2022-05-12|15/03/2022||-0.1||125000|2022-03-10|15/12/2021||-0.075||62500
2022-02-10 16:54:07|01950|41291|BNFT|346.34M|346340000|10.40|192,805|-28.65%|35|2022-05-04|15/03/2022||-0.07||59020000|2022-02-23|15/12/2021||0.06||70190000
2022-02-10 16:54:12|01951|16363|INFI|116.61M|116610000|1.290|1,527,728|-69.45%|35|2022-05-10|15/03/2022||-0.1475||385000|2022-03-15|15/12/2021||-0.135||301500
2022-02-10 16:54:14|01952|1172291|ALKT|1.43B|1430000000|16.26|499,476|-|7|2022-05-10|15/03/2022||-0.0625||43140000|2022-03-02|15/12/2021||-0.0711||41060000
2022-02-10 16:54:18|01953|1174606|IAS|3B|3000000000|19.64|577,465|-|7|2022-06-01|15/03/2022||-0.0243||84280000|2022-03-03|15/12/2021||-0.0157||95070000
2022-02-10 16:54:21|01954|1174324|LYEL|1.66B|1660000000|6.92|661,506|-|7|2022-06-01|15/03/2022||-0.3||3000000|2022-03-02|15/12/2021||-0.2636||2670000
2022-02-10 16:54:24|01955|1175582|TNYA|592.8M|592800000|14.66|140,950|-|9|2022-06-01|15/03/2022||-0.825||0.00|2022-03-02|15/12/2021||-0.6733||0.00
2022-02-10 16:54:26|01956|1175428|ICVX|715.25M|715250000|18.27|104,005|-|7|2022-06-01|15/03/2022||-0.5533||500000|2022-03-02|15/12/2021||-0.4775||1100000
2022-02-10 16:54:32|01957|1174647|DNUT|2.59B|2590000000|15.48|1,407,225|-|7|2022-05-12|15/03/2022||0.0986||369420000|2022-02-24|15/12/2021||0.0918||362010000
2022-02-10 16:54:36|01958|1129440|APLT|68.16M|68160000|2.60|320,941|-90.92%|14|2022-03-18|15/12/2021||-1.25||0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00
2022-02-10 16:54:41|01959|15687|CENT|2.44B|2440000000|44.33|68,632|-8.95%|33|2022-05-04|15/03/2022||1.3||962230000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000
2022-02-10 16:54:47|01960|40052|AXDX|205.74M|205740000|3.005|434,135|-77.8%|26|2022-05-12|15/03/2022||-0.3033||3980000|2022-03-02|15/12/2021||-0.25||3700000
2022-02-10 16:54:50|01961|1073426|OBNK|1.03B|1030000000|43.43|48,936|33.58%|21|2022-04-27|15/03/2022||0.876||68060000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000
2022-02-10 16:54:54|01962|1062876|FLMN|485.4M|485400000|5.725|731,574|38.22%|21|2022-05-11|15/03/2022||0.0759||19130000|2022-03-02|15/12/2021||0.0692||19320000
2022-02-10 16:54:58|01963|17342|MTEM|173.98M|173980000|3.095|296,500|-76.89%|35|2022-05-16|15/03/2022||-0.652||3680000|2022-03-31|15/12/2021||-0.3961||16700000
2022-02-10 16:55:05|01964|40983|THRY|1.08B|1080000000|31.95|382,992|42.67%|20|2022-06-01|15/03/2022||0.59||243500000|2022-03-02|15/12/2021||-0.086||231610000
2022-02-10 16:55:11|01965|17122|SBGI|2.22B|2220000000|29.27|931,029|-10.85%|35|2022-05-04|15/03/2022||-0.9155||1520000000|2022-02-23|15/12/2021||0.0585||1560000000
2022-02-10 16:55:18|01966|1166406|PRLD|484.14M|484140000|10.55|373,818|-88.44%|10|2022-06-01|15/03/2022||-0.76||0.00|2022-03-15|15/12/2021||-0.6825||0.00
2022-02-10 16:55:27|01967|20826|HNI|1.8B|1800000000|41.59|163,104|21.26%|35|2022-04-21|15/03/2022||0.4133||587600000|2022-02-28|15/12/2021||0.4067||596630000
2022-02-10 16:55:32|01968|30748|EVI|263.82M|263820000|21.46|26,350|-49.45%|20|2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000|
2022-02-10 16:55:41|01969|16340|TILE|812.6M|812600000|13.61|245,196|19.86%|35|2022-04-27|15/03/2022||0.2133||289560000|2022-03-01|15/12/2021||0.315||324960000
2022-02-10 16:55:48|01970|1166964|TARS|350.68M|350680000|16.86|28,197|-56.63%|10|2022-05-11|15/03/2022||-0.522||9690000|2022-03-02|15/12/2021||-0.723||2450000
2022-02-10 16:55:56|01971|20631|ESE|1.92B|1920000000|73.42|131,016|-28.83%|35|2022-05-03|15/03/2022||0.74||198130000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000
2022-02-10 16:56:01|01972|1165437|VINC|136.66M|136660000|6.45|123,029|-63.28%|10|2022-06-01|15/03/2022||-0.905||0.00|2022-03-22|15/12/2021||-1||0.00
2022-02-10 16:56:10|01973|24440|CCF|898.94M|898940000|94.68|19,037|-14.72%|34|2022-04-07|15/02/2022|||||2022-01-06|15/11/2021|1.02||75010000|
2022-02-10 16:56:16|01974|20589|MWA|2.06B|2060000000|13.09|1,125,795|3.68%|35|2022-05-09|15/03/2022||0.1388||285580000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000
2022-02-10 16:56:24|01975|20243|PZN|721.71M|721710000|9.87|61,454|7.45%|35|2022-04-19|15/03/2022|||||2022-02-01|15/12/2021|0.24||50960000|
2022-02-10 16:56:29|01976|1163244|HYLN|753.91M|753910000|4.35|2,961,244|-73.88%|13|2022-05-10|15/03/2022||-0.2557||1380000|2022-02-24|15/12/2021||-0.2458||741250
2022-02-10 16:56:34|01977|1172723|FTCI|415.06M|415060000|4.32|1,093,741|-|6|2022-06-07|15/03/2022||-0.1117||74230000|2022-02-24|15/12/2021||-0.1282||72580000
2022-02-10 16:56:39|01978|977675|OTLK|312.84M|312840000|1.390|1,670,646|-55.48%|23|2022-05-19|15/03/2022||-0.07||0.00|2022-02-17|15/12/2021||-0.07||0.00
2022-02-10 16:56:47|01979|16441|KALU|1.56B|1560000000|99.93|110,370|-6.55%|35|2022-04-28|15/03/2022||1.03||758950000|2022-02-24|15/12/2021||0.8895||739990000
2022-02-10 16:56:51|01980|1173890|JANX|729.03M|729030000|17.83|107,497|-|7|2022-06-01|15/03/2022||-0.33||650000|2022-03-02|15/12/2021||-0.27||433330
2022-02-10 16:56:59|01981|1080049|VRCA|222.63M|222630000|8.25|63,578|-49.63%|20|2022-03-10|15/12/2021||-0.4975||0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00
2022-02-10 16:57:03|01982|1175353|PWSC|3.73B|3730000000|18.71|605,816|-|6|2022-06-01|15/03/2022||0.1353||143900000|2022-03-03|15/12/2021||-0.0309||141190000
2022-02-10 16:57:11|01983|24415|GRC|992.55M|992550000|37.90|59,843|16.91%|31|2022-04-28|15/03/2022||0.34||96150000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000
2022-02-10 16:57:17|01984|961635|WVE|148.26M|148260000|2.510|315,923|-77.2%|25|2022-05-11|15/03/2022||-0.636||7500000|2022-03-04|15/12/2021||-0.5229||15790000
2022-02-10 16:57:25|01985|16675|MSON|462.52M|462520000|26.54|158,811|46.63%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-10|15/12/2021||-0.1707||21490000
2022-02-10 16:57:31|01986|1168973|OUST|580.02M|580020000|3.35|2,384,846|-77.34%|9|2022-05-05|15/03/2022||-0.115||15700000|2022-02-15|15/12/2021||-0.1026||11740000
2022-02-10 16:57:37|01987|961629|DLTH|498.58M|498580000|15.05|138,908|6.6%|28|2022-03-22|15/01/2022||0.4767||286300000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000
2022-02-10 16:57:43|01988|941657|LTRPA|181.22M|181220000|2.440|673,888|-54.21%|29|2022-05-12|15/03/2022||-0.25|||2022-02-25|15/12/2021||-0.27||
2022-02-10 16:57:49|01989|943135|JRVR|1.04B|1040000000|28.08|331,889|-42.41%|30|2022-05-04|15/03/2022||0.5508||406300000|2022-02-24|15/12/2021||0.2973||395500000
2022-02-10 16:57:56|01990|1080051|MGTA|198.15M|198150000|3.40|306,917|-67.68%|19|2022-05-12|15/03/2022||-0.315||0.00|2022-03-22|15/12/2021||-0.3135||0.00
2022-02-10 16:58:00|01991|1166960|EAR|221.05M|221050000|5.66|3,608,836|-92.49%|11|2022-05-12|15/03/2022||-0.14||20640000|2022-02-24|15/12/2021||-0.47||19710000
2022-02-10 16:58:05|01992|51519|FORA|245.69M|245690000|7.85|47,879|-62.22%|19|2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000|
2022-02-10 16:58:10|01993|1050112|CELC|183.35M|183350000|12.40|36,676|-25.42%|21|2022-05-11|15/03/2022||-0.5167||0.00|2022-03-17|15/12/2021||-0.375||0.00
2022-02-10 16:58:15|01994|976458|CDEV|2.32B|2320000000|8.251|7,499,321|139.57%|23|2022-05-09|15/03/2022||0.2864||281440000|2022-02-28|15/12/2021||0.2948||285280000
2022-02-10 16:58:22|01995|1171768|TIL|1.52B|1520000000|11.99|589,779|-|9|2022-05-12|15/03/2022||-0.395||0.00|2022-03-02|15/12/2021||-0.3625||0.00
2022-02-10 16:58:26|01996|1131057|IDYA|638.16M|638160000|16.47|326,731|-20.55%|17|2022-05-17|15/03/2022||-0.3767||9000000|2022-03-29|15/12/2021||-0.3111||8980000
2022-02-10 16:58:32|01997|1142208|KRUS|497.72M|497720000|54.02|96,980|98.11%|16|2022-04-19|15/02/2022||-0.214||30160000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000
2022-02-10 16:58:37|01998|29668|RM|768.31M|768310000|55.72|53,562|70.39%|35|2022-05-03|15/03/2022||2.26||109810000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000
2022-02-10 16:58:41|01999|30915|RVP|170.51M|170510000|5.11|192,384|-71.83%|27|2022-04-01|15/12/2021|||||2021-11-16|15/09/2021|0.19||36360000|
2022-02-10 16:58:45|02000|1131556|ATER|192.29M|192290000|3.80|3,512,329|-91.17%|17|2022-05-16|15/03/2022||-0.268||50880000|2022-03-09|15/12/2021||-0.278||64560000
2022-02-10 16:58:49|02001|6389|BBBY|1.62B|1620000000|16.80|6,881,765|-37.28%|27|2022-04-13|15/02/2022||0.0763||2090000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000
2022-02-10 16:58:54|02002|41231|PBYI|98.74M|98740000|2.415|700,343|-82.09%|35|2022-05-11|15/03/2022||0.0367||59740000|2022-03-03|15/12/2021||-0.1031||46850000
2022-02-10 16:59:02|02003|40984|ENTA|1.34B|1340000000|66.72|214,801|18.38%|35|2022-05-09|15/03/2022||-1.33||22900000|2022-02-08|15/12/2021|-1.48|-1.11|27650000|27440000
2022-02-10 16:59:08|02004|20627|CSV|858.09M|858090000|51.63|178,052|45.94%|35|2022-04-26|15/03/2022||0.98||96700000|2022-02-16|15/12/2021||0.7767||92660000
2022-02-10 16:59:12|02005|1172949|HNST|558.91M|558910000|6.25|2,087,057|-|6|2022-02-24|15/12/2021||-0.0662||84810000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000
2022-02-10 16:59:18|02006|16840|OSIS|1.46B|1460000000|82.91|105,237|-11.61%|35|2022-04-27|15/03/2022||1.53||312680000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000
2022-02-10 16:59:21|02007|1175112|IMGO|769.15M|769150000|22.69|252,132|-|7|2022-06-01|15/03/2022||-0.3933||0.00|2022-03-02|15/12/2021||-0.3825||0.00
2022-02-10 16:59:24|02008|1163393|MPLN|2.68B|2680000000|4.185|3,941,264|-50.78%|9|2022-05-12|15/03/2022||0.0443|||2022-02-17|15/12/2021||0.0491||293810000
2022-02-10 16:59:27|02009|1174984|FXLV|1.29B|1290000000|14.27|461,806|-|7|2022-06-01|15/03/2022||0.157||53520000|2022-03-02|15/12/2021||0.1992||62230000
2022-02-10 16:59:30|02010|1174595|GLUE|694.8M|694800000|15.09|202,627|-|7|2022-06-01|15/03/2022||-0.4775||0.00|2022-03-02|15/12/2021||-0.484||0.00
2022-02-10 16:59:34|02011|1127852|GBOX|155.88M|155880000|3.63|549,704|-61.22%|19|2022-05-12|15/03/2022||0.15||15080000|2022-03-30|15/12/2021||0.06||9630000
2022-02-10 16:59:40|02012|17450|UNFI|2.43B|2430000000|42.02|598,535|46.99%|35|2022-06-08|15/04/2022||0.9991||7010000000|2022-03-09|15/01/2022||1.16||7150000000
2022-02-10 16:59:45|02013|16273|HLIT|958.55M|958550000|9.465|930,315|17.11%|35|2022-05-02|15/03/2022||0.0545||127350000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000
2022-02-10 16:59:58|02014|1175599|EWCZ|1.81B|1810000000|26.30|338,600|-|6|2022-06-01|15/03/2022||0.0925||45200000|2022-03-02|15/12/2021||0.1183||44720000
2022-02-10 17:00:06|02015|962503|OCX|154.49M|154490000|1.670|528,420|-69.42%|25|2022-05-17|15/03/2022||-0.122||2890000|2022-04-04|15/12/2021||-0.1229||3520000
2022-02-10 17:00:09|02016|1173520|DAWN|946.89M|946890000|15.20|251,675|-|9|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.35||0.00
2022-02-10 17:00:13|02017|6428|ALPN|224.41M|224410000|7.670|106,880|-41.77%|26|2022-05-18|15/03/2022||-0.2933||12080000|2022-03-30|15/12/2021||-0.285||13970000
2022-02-10 17:00:27|02018|1174489|IPSC|720.51M|720510000|12.55|123,238|-|7|2022-06-01|15/03/2022||-0.3467||0.00|2022-03-02|15/12/2021||-0.4775||0.00
2022-02-10 17:00:41|02019|1175509|NUVL|869.11M|869110000|18.00|110,549|-|7|2022-06-01|15/03/2022||-0.3867||0.00|2022-03-02|15/12/2021||-0.3233||0.00
2022-02-10 17:00:45|02020|1164147|AFIB|62.34M|62340000|2.25|532,058|-90.66%|11|2022-05-11|15/03/2022||-0.79||4500000|2022-03-10|15/12/2021||-0.8183||4220000
2022-02-10 17:00:50|02021|16554|LXRX|485.4M|485400000|3.270|639,066|-62.83%|35|2022-05-03|15/03/2022||-0.12||200000|2022-03-03|15/12/2021||-0.1828||0.00
2022-02-10 17:00:54|02022|1095921|CTOS|2.01B|2010000000|8.160|634,685|0.86%|16|2022-05-11|15/03/2022||-0.0067||355470000|2022-03-17|15/12/2021||-0.0001||379830000
2022-02-10 17:00:59|02023|31071|FRG|2.01B|2010000000|49.80|207,178|36.35%|39|2022-05-05|15/03/2022||1.19||1070000000|2022-02-23|15/04/2021|0.8||862800000|
2022-02-10 17:01:02|02024|1163493|GLSI|294.36M|294360000|23.25|58,732|-47.35%|13|2022-06-01|15/03/2022||-0.15||0.00|2022-03-02|15/12/2021||-0.07||0.00
2022-02-10 17:01:09|02025|20984|CHS|596.78M|596780000|4.880|2,035,789|84.35%|33|2022-05-26|15/04/2022||0.05||320650000|2022-03-02|15/01/2022||0.045||508850000
2022-02-10 17:01:12|02026|1162157|RNA|819.76M|819760000|17.44|253,602|-26.91%|12|2022-05-11|15/03/2022||-0.79||2250000|2022-03-14|15/12/2021||-0.6975||2180000
2022-02-10 17:01:19|02027|1169493|DSP|502.54M|502540000|8.35|216,519|-|11|2022-05-12|15/03/2022||-0.2672||34870000|2022-03-21|15/12/2021||-0.0077||49200000
2022-02-10 17:01:25|02028|100169|BLBD|509.05M|509050000|17.65|114,666|-31.14%|29|2022-05-12|15/03/2022||0.21||207800000|2022-02-09|15/12/2021|-0.07|-0.06|129220000|141000000
2022-02-10 17:01:29|02029|1075232|KNSA|787.39M|787390000|11.26|401,114|-50.18%|21|2022-05-03|15/03/2022||-0.5033||18700000|2022-03-10|15/12/2021||-0.4137||17170000
2022-02-10 17:01:32|02030|1169945|NEXI|52.69M|52690000|2.35|63,571|-|10|2022-05-16|15/03/2022||-0.71||0.00|2022-03-30|15/12/2021||-0.8133||0.00
2022-02-10 17:01:37|02031|15966|ECOL|1.48B|1480000000|47.20|388,759|24.47%|35|2022-05-12|15/03/2022||0.0805||246140000|2022-03-02|15/12/2021||0.2664||252300000
2022-02-10 17:01:41|02032|995706|VREX|974.08M|974080000|24.67|429,106|7.25%|23|2022-05-05|15/03/2022||0.3033||211300000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000
2022-02-10 17:01:47|02033|989524|FBK|2.14B|2140000000|45.21|136,195|15.27%|23|2022-04-25|15/03/2022||0.7249||134410000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000
2022-02-10 17:01:52|02034|16699|NATH|233.95M|233950000|56.85|5,884|-4.31%|28|2022-02-04|15/12/2021|||||2021-11-05|15/09/2021|0.86||32870000|
2022-02-10 17:01:57|02035|1175510|OMGA|660.25M|660250000|13.80|85,826|-|7|2022-06-01|15/03/2022||-0.59||0.00|2022-03-02|15/12/2021||-0.53||0.00
2022-02-10 17:02:01|02036|17154|SFST|455.75M|455750000|57.45|22,551|38.9%|31|2022-04-26|15/03/2022||1.12||26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000
2022-02-10 17:02:05|02037|1011772|CARS|1.1B|1100000000|15.93|1,010,923|20.15%|21|2022-05-11|15/03/2022||0.49||161320000|2022-03-03|15/12/2021||0.425||158490000
2022-02-10 17:02:10|02038|17272|STRL|854.4M|854400000|29.23|180,074|31.08%|34|2022-05-02|15/03/2022||0.47||330000000|2022-03-07|15/12/2021||0.37||337500000
2022-02-10 17:02:14|02039|1163492|FTHM|228.12M|228120000|14.86|117,421|-69.59%|13|2022-05-12|15/03/2022||-0.28||75950000|2022-03-22|15/12/2021||-0.2||83490000
2022-02-10 17:02:29|02040|1171270|JOAN|521.35M|521350000|12.76|422,789|-|9|2022-06-03|15/04/2022||0.2249||544630000|2022-03-30|15/01/2022||0.9829||752790000
2022-02-10 17:02:33|02041|40982|CUBI|2.12B|2120000000|64.45|513,774|138.26%|31|2022-04-27|15/03/2022||1.98||185240000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000
2022-02-10 17:02:37|02042|1052401|LVO|69.91M|69910000|0.850|843,972|-80.77%|21|2022-06-01|15/03/2022||-0.156||25070000|2022-02-10|15/12/2021||-0.154||26350000
2022-02-10 17:02:44|02043|949621|KMPH|233.84M|233840000|6.68|480,362|-27.03%|29|2022-05-12|15/03/2022||-0.05||2500000|2022-03-10|15/12/2021||-0.07||2290000
2022-02-10 17:02:49|02044|946348|SMMT|216.93M|216930000|2.250|197,360|-76.26%|30|2022-05-16|15/03/2022||-0.28||0.00|2022-03-16|15/12/2021||-0.27||0.00
2022-02-10 17:02:52|02045|1175431|COOK|1.25B|1250000000|10.55|1,008,868|-|7|2022-06-01|15/03/2022||0.2629||255650000|2022-03-02|15/12/2021||-0.0556||160270000
2022-02-10 17:03:00|02046|20753|GBL|580.48M|580480000|22.48|18,689|16.98%|33|2022-05-03|15/03/2022|||||2022-02-03|15/12/2021||||
2022-02-10 17:03:04|02047|1012040|ATNX|105.38M|105380000|0.967|1,006,048|-93.41%|21|2022-05-12|15/03/2022||-0.305||28580000|2022-03-02|15/12/2021||-0.33||30970000
2022-02-10 17:03:08|02048|42975|PPTA|281.98M|281980000|4.45|25,355|-53.4%|11|2022-05-18|15/03/2022||-0.12|||2022-03-14|15/12/2021||-0.12||
2022-02-10 17:03:14|02049|17420|ULH|458.71M|458710000|17.20|52,157|-27.5%|35|2022-04-28|15/03/2022||0.6707||111500000|2022-02-10|15/12/2021||0.5011||107300000
2022-02-10 17:03:19|02050|31013|CCXI|2.14B|2140000000|30.95|1,392,674|-54.23%|35|2022-05-11|15/03/2022||-0.3783||17950000|2022-03-14|15/12/2021||-0.505||8990000
2022-02-10 17:03:25|02051|1097841|ADN|201.94M|201940000|3.940|153,526|-75.44%|13|2022-03-28|15/12/2021||-0.12||5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000
2022-02-10 17:03:31|02052|17196|SMED|131.84M|131840000|6.89|107,628|-50.9%|34|2022-04-27|15/03/2022||0.03||16380000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000
2022-02-10 17:03:45|02053|1008723|HCC|1.56B|1560000000|30.28|634,576|35.42%|21|2022-05-04|15/03/2022||2.08||253590000|2022-02-22|15/12/2021||2.58||300400000
2022-02-10 17:03:50|02054|44411|NMIH|2.21B|2210000000|25.91|683,567|12.5%|31|2022-05-03|15/03/2022||0.7394||116720000|2022-02-15|15/12/2021||0.7044||114750000
2022-02-10 17:03:54|02055|1171962|DSGN|771.04M|771040000|14.62|194,475|-|7|2022-05-10|15/03/2022||-0.2133||0.00|2022-03-02|15/12/2021||-0.2267||0.00
2022-02-10 17:03:58|02056|1176340|VIA|415.13M|415130000|11.61|75,346|-4.58%|7|2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|0.20||97980000|
2022-02-10 17:04:02|02057|959850|UAVS|90.4M|90400000|1.159|2,377,150|-92.24%|21|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|-0.05||2020000|
2022-02-10 17:04:05|02058|1175508|IMRX|275.05M|275050000|10.02|86,370|-|7|2022-06-01|15/03/2022||-0.4075||429750|2022-03-02|15/12/2021||-0.4||535500
2022-02-10 17:04:13|02059|949610|ASXC|208.15M|208150000|0.880|3,525,258|-80.35%|29|2022-05-10|15/03/2022||-0.07||1400000|2022-03-09|15/12/2021||-0.07||1510000
2022-02-10 17:04:18|02060|1081600|STIM|83.59M|83590000|3.05|232,517|-82.32%|21|2022-05-10|15/03/2022||-0.3078||13750000|2022-03-08|15/12/2021||-0.3168||14080000
2022-02-10 17:04:23|02061|1171266|INNV|643.7M|643700000|4.62|817,979|-|10|2022-05-09|15/03/2022||0.0342||176090000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-02-10 17:04:28|02062|991229|IEA|498.94M|498940000|10.53|501,680|-47.76%|21|2022-05-12|15/03/2022||-0.1175||350620000|2022-03-15|15/12/2021||0.245||515850000
2022-02-10 17:04:35|02063|15857|CVGI|263.83M|263830000|8.04|153,417|-15.32%|35|2022-05-05|15/03/2022||0.26||243980000|2022-03-10|15/12/2021||0.18||227560000
2022-02-10 17:04:46|02064|1082134|HYRE|72.27M|72270000|3.56|391,475|-70.34%|22|2022-05-12|15/03/2022||-0.21||11130000|2022-03-30|15/12/2021||-0.226||10110000
2022-02-10 17:04:52|02065|16644|MNKD|1.07B|1070000000|4.230|2,491,820|-29.24%|34|2022-03-01|15/12/2021||-0.067||17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000
2022-02-10 17:04:57|02066|40324|GTBP|87.86M|87860000|3.00|246,971|-61.63%|19|2022-05-17|15/03/2022||-0.2267||0.00|2022-03-02|15/12/2021||-0.1967||0.00
2022-02-10 17:05:00|02067|1174643|CVRX|183.57M|183570000|9.28|90,404|-|9|2022-06-01|15/03/2022||-0.4025||4470000|2022-02-15|15/12/2021||-0.44||3960000
2022-02-10 17:05:06|02068|1121161|HARP|192.89M|192890000|5.96|256,392|-69.58%|18|2022-05-12|15/03/2022||-0.5112||10600000|2022-03-17|15/12/2021||-0.424||6620000
2022-02-10 17:05:11|02069|961627|AVTX|111.19M|111190000|0.957|513,678|-75.52%|24|2022-05-12|15/03/2022||-0.16||0.00|2022-03-16|15/12/2021||-0.145||897500
2022-02-10 17:05:21|02070|16511|LKFN|2.05B|2050000000|81.14|166,365|23.72%|35|2022-04-25|15/03/2022||0.86||55500000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000
2022-02-10 17:05:28|02071|16310|HURN|911.11M|911110000|44.43|102,429|-22.58%|35|2022-05-03|15/03/2022||0.515||232580000|2022-02-23|15/12/2021||0.776||235850000
2022-02-10 17:05:31|02072|1174593|GRPH|617.38M|617380000|10.54|240,010|-|7|2022-06-01|15/03/2022||-0.35||0.00|2022-03-02|15/12/2021||-0.2867||0.00
2022-02-10 17:05:38|02073|985718|SYRS|105.93M|105930000|1.720|419,634|-86.06%|23|2022-05-12|15/03/2022||-0.488||3390000|2022-03-10|15/12/2021||-0.4629||4810000
2022-02-10 17:05:42|02074|17130|SCHN|1.14B|1140000000|41.09|266,290|18.38%|33|2022-04-07|15/02/2022||1.41||783670000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000
2022-02-10 17:05:46|02075|20654|OXM|1.46B|1460000000|86.37|125,810|18.94%|30|2022-03-24|15/01/2022||1.44||294000000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000
2022-02-10 17:05:54|02076|16976|PSMT|2.16B|2160000000|71.01|112,445|-30.97%|35|2022-04-07|15/02/2022||0.9891||1020000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000
2022-02-10 17:06:00|02077|100229|TVTX|1.73B|1730000000|28.35|504,361|-5.66%|33|2022-05-03|15/03/2022||-0.77||52080000|2022-03-01|15/12/2021||-0.6929||55870000
2022-02-10 17:06:06|02078|32362|GES|1.57B|1570000000|23.94|997,389|0.29%|35|2022-05-25|15/04/2022||0.19||497440000|2022-03-23|15/01/2022||1.1||785090000
2022-02-10 17:06:12|02079|955540|BW|696.99M|696990000|8.090|650,025|34.44%|28|2022-05-10|15/03/2022||-0.035||181400000|2022-03-02|15/12/2021||0.1025||196620000
2022-02-10 17:06:18|02080|44403|MMI|1.89B|1890000000|47.73|99,013|23.03%|33|2022-05-10|15/03/2022||0.4733||202100000|2022-02-18|15/12/2021||0.9604||257000000
2022-02-10 17:06:22|02081|1175173|ABSI|822.21M|822210000|8.96|1,253,987|-|7|2022-06-01|15/03/2022||-0.17||2900000|2022-03-02|15/12/2021||-0.229||2430000
2022-02-10 17:06:26|02082|16375|SNEX|1.51B|1510000000|75.12|82,898|25.75%|34|2022-05-11|15/03/2022||2||305800000|2022-02-07|15/12/2021|2.04|1.56|450500000|282540000
2022-02-10 17:06:32|02083|960941|NBEV|106.29M|106290000|0.728|1,550,200|-82.37%|22|2022-05-17|15/03/2022||-0.03||110780000|2022-04-04|15/12/2021||-0.0533||102890000
2022-02-10 17:06:39|02084|20559|AVD|464.31M|464310000|15.10|154,432|-21.68%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.24||151150000
2022-02-10 17:06:45|02085|1152990|MCBS|640.45M|640450000|25.11|33,844|69.24%|17|2022-04-29|15/03/2022||0.66||36450000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000
2022-02-10 17:06:49|02086|16775|INSG|475.17M|475170000|4.55|1,332,154|-76.97%|35|2022-05-11|15/03/2022||-0.0667||66540000|2022-03-01|15/12/2021||-0.06||71180000
2022-02-10 17:06:58|02087|20704|MPX|421.5M|421500000|12.40|35,251|-32.62%|35|2022-04-27|15/03/2022||0.21||78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000
2022-02-10 17:07:02|02088|942487|ATRA|1.4B|1400000000|15.75|821,036|-22.78%|29|2022-05-05|15/03/2022||-0.9343||7460000|2022-03-03|15/12/2021||-0.6949||31380000
2022-02-10 17:07:07|02089|1156639|CSPR|282.2M|282200000|6.780|2,610,570|-19.67%|15|2022-05-17|15/03/2022||-0.4333||148230000|2022-03-24|15/12/2021||-0.36||170100000
2022-02-10 17:07:11|02090|1172579|NPCE|210.8M|210800000|8.56|71,833|-|6|2022-06-01|15/03/2022||-0.33||10650000|2022-03-10|15/12/2021||-0.3342||10800000
2022-02-10 17:07:16|02091|17578|WTBA|495.65M|495650000|29.95|24,688|30.69%|35|2022-04-28|15/03/2022||0.7||26400000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000
2022-02-10 17:07:19|02092|1172382|KRT|349.26M|349260000|17.90|19,881|-|11|2022-05-27|15/03/2022||0.275||98000000|2022-03-02|15/12/2021||0.2867||95630000
2022-02-10 17:07:24|02093|994715|DS|135.84M|135840000|1.475|1,491,606|-44.7%|23|2022-05-13|15/03/2022||-0.145||67400000|2022-03-11|15/12/2021||-0.115||69430000
2022-02-10 17:07:28|02094|15984|EGAN|403.75M|403750000|12.96|141,817|10.02%|34|2022-05-11|15/03/2022||-0.0333||22620000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-02-10 17:07:31|02095|1172510|AKYA|483.7M|483700000|12.90|189,982|-|7|2022-05-17|15/03/2022||-0.3067||15400000|2022-03-02|15/12/2021||-0.3067||15670000
2022-02-10 17:07:34|02096|1173019|TALS|399.9M|399900000|9.32|109,820|-|6|2022-06-01|15/03/2022||-0.47||0.00|2022-03-02|15/12/2021||-0.3767||0.00
2022-02-10 17:07:39|02097|1163718|TLMD|295.68M|295680000|2.920|1,245,179|-65.16%|9|2022-05-12|15/03/2022||-0.1289||27150000|2022-03-29|15/12/2021||-0.1461||26140000
2022-02-10 17:07:43|02098|1174591|TKNO|428.58M|428580000|15.91|67,277|-|7|2022-06-01|15/03/2022||-0.1742||9390000|2022-03-02|15/12/2021||-0.1714||8430000
2022-02-10 17:07:46|02099|1174641|AVTE|228.48M|228480000|9.53|67,996|-|7|2022-06-01|15/03/2022||-0.185||0.00|2022-03-02|15/12/2021||-0.3233||0.00
2022-02-10 17:07:49|02100|1175356|SNPO|1.53B|1530000000|20.45|143,553|-|9|2022-06-01|15/03/2022||0.1216||247290000|2022-03-02|15/12/2021||0.1727||262520000
2022-02-10 17:07:53|02101|1175585|MXCT|662.57M|662570000|6.74|815,994|-28.51%|5|2022-05-10|15/03/2022||-0.0725||9050000|2022-04-27|15/12/2021||-0.058||9290000
2022-02-10 17:07:58|02102|15647|CASS|576.66M|576660000|40.98|54,906|-0.45%|28|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|0.55||40690000|
2022-02-10 17:08:03|02103|1174426|CYT|238.7M|238700000|7.05|91,823|-|7|2022-06-01|15/03/2022||-0.44||0.00|2022-03-02|15/12/2021||-0.395||0.00
2022-02-10 17:08:07|02104|1172511|BMEA|205.35M|205350000|7.07|178,829|-|7|2022-06-01|15/03/2022||-0.58||0.00|2022-03-02|15/12/2021||-0.4466||0.00
2022-02-10 17:08:11|02105|995922|CLPR|383.12M|383120000|9.080|65,414|19.17%|23|2022-05-12|15/03/2022||-0.09||31720000|2022-03-10|15/12/2021||-0.07||31520000
2022-02-10 17:08:15|02106|1167060|BDSX|109.59M|109590000|3.60|168,901|-85.03%|10|2022-05-10|15/03/2022||-0.4725||7580000|2022-03-15|15/12/2021||-0.5023||7230000
2022-02-10 17:08:18|02107|1169480|ANGN|69.8M|69800000|2.23|209,016|-87.21%|10|2022-05-16|15/03/2022||-0.37||8100000|2022-03-29|15/12/2021||-0.6175||1740000
2022-02-10 17:08:22|02108|1073097|IBEX|242.19M|242190000|13.62|30,096|-30.61%|13|2022-05-17|15/03/2022||0.3865||120320000|2022-02-16|15/12/2021||0.3397||122580000
2022-02-10 17:08:27|02109|15677|CCRN|860.02M|860020000|22.68|441,521|129.61%|35|2022-05-04|15/03/2022||0.5564||464320000|2022-02-23|15/12/2021||1.19||603750000
2022-02-10 17:08:34|02110|25321|IMAX|1.19B|1190000000|20.09|535,137|10.63%|30|2022-04-21|15/03/2022||0.0065||61220000|2022-02-24|15/12/2021||0.0746||83190000
2022-02-10 17:08:42|02111|20175|CCO|1.56B|1560000000|3.410|1,917,985|52.29%|35|2022-05-10|15/03/2022||-0.2084||503280000|2022-02-24|15/12/2021||0.0412||740220000
2022-02-10 17:08:49|02112|1073037|COGT|270.79M|270790000|6.800|264,809|-32.75%|21|2022-05-16|15/03/2022||-0.3875||0.00|2022-03-31|15/12/2021||-0.46||0.00
2022-02-10 17:08:56|02113|17493|VIVO|1.16B|1160000000|27.21|600,260|-3.84%|35|2022-04-28|15/03/2022||0.26||73750000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000
2022-02-10 17:08:59|02114|1175179|XPOF|920.86M|920860000|19.61|183,096|-|7|2022-05-12|15/03/2022||0.0938||42910000|2022-02-24|15/12/2021||-0.204||42440000
2022-02-10 17:09:05|02115|41313|MBII|110.31M|110310000|0.6300|426,211|-77.18%|31|2022-05-12|15/03/2022||-0.015||12350000|2022-03-30|15/12/2021||-0.03||10180000
2022-02-10 17:09:11|02116|17346|INVA|1.22B|1220000000|17.57|569,761|29.07%|35|2022-04-28|15/03/2022||-0.01|||2022-02-09|15/12/2021|0.14|0.41|107680000|
2022-02-10 17:09:17|02117|17611|DZSI|405.04M|405040000|14.89|99,274|-16.82%|32|2022-05-12|15/03/2022||0.0416||81590000|2022-02-10|15/12/2021||0.0863||90290000
2022-02-10 17:09:20|02118|1173521|OMIC|720.59M|720590000|9.84|331,382|-|9|2022-06-01|15/03/2022||-0.3||0.00|2022-03-02|15/12/2021||-0.3062||0.00
2022-02-10 17:09:24|02119|1174640|ABOS|237.16M|237160000|5.87|191,497|-|9|2022-06-01|15/03/2022||-0.17||0.00|2022-03-02|15/12/2021||-0.1585||0.00
2022-02-10 17:09:32|02120|20820|FOR|971.66M|971660000|19.53|83,116|-17.43%|34|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000
2022-02-10 17:09:35|02121|1175512|RXST|385.69M|385690000|13.82|93,192|-|7|2022-06-01|15/03/2022||-0.5882||6880000|2022-03-02|15/12/2021||-0.6707||7390000
2022-02-10 17:09:38|02122|1163664|SFT|174.81M|174810000|2.130|4,136,593|-79%|12|2022-05-11|15/03/2022||-0.525||195880000|2022-03-07|15/12/2021||-0.6107||185920000
2022-02-10 17:09:41|02123|1175114|RPID|336.2M|336200000|8.19|166,708|-|9|2022-05-11|15/03/2022||-0.3333||7700000|2022-02-24|15/12/2021||-0.33||7730000
2022-02-10 17:09:45|02124|1072223|BWB|494.74M|494740000|17.51|39,012|17.09%|22|2022-04-28|15/03/2022||0.39||30850000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000
2022-02-10 17:09:48|02125|1173831|DIBS|414.24M|414240000|11.21|317,682|-|6|2022-06-01|15/03/2022||-0.1533||27670000|2022-03-02|15/12/2021||-0.1667||26960000
2022-02-10 17:09:52|02126|1175518|WEBR|3.21B|3210000000|11.13|439,336|-|6|2022-06-01|15/03/2022||0.3286||705890000|2022-02-14|15/12/2021||-0.0527||312880000
2022-02-10 17:09:56|02127|1175121|ZVIA|618.58M|618580000|9.78|241,640|-|7|2022-06-01|15/03/2022||-0.0733||38680000|2022-03-02|15/12/2021||-0.3986||36330000
2022-02-10 17:10:02|02128|995092|NEX|1.72B|1720000000|7.260|2,657,226|74.28%|23|2022-05-10|15/03/2022||0.019||537470000|2022-02-21|15/12/2021|-0.03|-0.017|505000000|501540000
2022-02-10 17:10:08|02129|1081650|HQI|250.2M|250200000|18.21|17,064|39.82%|20|2022-04-04|15/12/2021||0.17||6580000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000
2022-02-10 17:10:13|02130|20768|NLS|175.83M|175830000|5.61|902,815|-81.11%|34|2022-02-21|15/12/2021|-0.41|-0.5||153090000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000
2022-02-10 17:10:17|02131|1172939|HOWL|204.64M|204640000|7.57|123,213|-|7|2022-06-09|15/03/2022||-0.515||0.00|2022-03-02|15/12/2021||-0.52||0.00
2022-02-10 17:10:20|02132|1169485|TERN|99.05M|99050000|4.00|67,403|-80.54%|10|2022-05-13|15/03/2022||-0.63||0.00|2022-03-02|15/12/2021||-0.6262||0.00
2022-02-10 17:10:25|02133|21006|SRI|440.56M|440560000|16.10|186,019|-45.98%|35|2022-05-04|15/03/2022||-0.1333||182410000|2022-03-02|15/12/2021||-0.2367||180030000
2022-02-10 17:10:31|02134|1123001|KLDO|73.69M|73690000|1.730|145,919|-84.88%|19|2022-05-19|15/03/2022||-0.4633||125000|2022-03-07|15/12/2021||-0.59||1120000
2022-02-10 17:10:34|02135|1166238|LSF|62.29M|62290000|6.92|46,536|-87.15%|12|2022-05-12|15/03/2022||-0.6033||11760000|2022-03-10|15/12/2021||-0.65||10630000
2022-02-10 17:10:36|02136|1171974|KLTR|444.06M|444060000|3.57|419,011|-|7|2022-05-12|15/03/2022||-0.0759||45960000|2022-02-23|15/12/2021||-0.0906||42840000
2022-02-10 17:10:39|02137|1175149|PECO|3.95B|3950000000|32.99|767,447|-|8|2022-05-12|15/03/2022||0.245||127490000|2022-02-10|15/12/2021||0.008||124160000
2022-02-10 17:10:44|02138|102893|ARDX|86.02M|86020000|0.757|16,723,065|-89.56%|30|2022-05-10|15/03/2022||-0.2653||583330|2022-03-09|15/12/2021||-0.3038||875500
2022-02-10 17:10:48|02139|1172765|RAIN|209.62M|209620000|7.95|99,676|-|5|2022-05-24|15/03/2022||-0.5253||0.00|2022-03-02|15/12/2021||-0.5635||0.00
2022-02-10 17:10:54|02140|50977|OTRK|62.28M|62280000|3.06|535,867|-96.7%|26|2022-05-16|15/03/2022||-0.745||9540000|2022-03-09|15/12/2021||-0.515||11050000
2022-02-10 17:11:00|02141|50880|WKHS|550.63M|550630000|3.56|6,329,172|-91.27%|23|2022-05-11|15/03/2022||-0.146||1000000|2022-03-15|15/12/2021||-0.1383||85370
2022-02-10 17:11:06|02142|16518|LMNR|244.08M|244080000|13.90|56,645|-14.52%|38|2022-06-09|15/04/2022||0.2033||48920000|2022-03-10|15/01/2022||-0.1433||41760000
2022-02-10 17:11:13|02143|1166741|KRON|425.42M|425420000|7.69|302,308|-73.85%|11|2022-05-10|15/03/2022||-0.698||0.00|2022-03-22|15/12/2021||-1.1||0.00
2022-02-10 17:11:16|02144|1166409|AVO|949.29M|949290000|13.45|147,062|-36.21%|12|2022-06-09|15/04/2022||0.1022||267920000|2022-03-09|15/01/2022||0.0559||237150000
2022-02-10 17:11:21|02145|942478|GWB|1.7B|1700000000|30.88|688,047|15.87%|30|2022-04-28|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000
2022-02-10 17:11:26|02146|21254|LRN|1.45B|1450000000|35.21|490,581|26.1%|35|2022-04-26|15/03/2022||0.822||399550000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000
2022-02-10 17:11:32|02147|15708|CHEF|1.31B|1310000000|34.89|222,558|15.27%|35|2022-05-11|15/03/2022||0.006||472200000|2022-02-09|15/12/2021|0.26|0.19|558250000|508330000
2022-02-10 17:11:35|02148|1175429|RLYB|446.61M|446610000|13.84|57,736|-|5|2022-06-01|15/03/2022||-0.8|||2022-03-02|15/12/2021||-0.405||
2022-02-10 17:11:39|02149|1159668|ORIC|374.13M|374130000|9.34|181,920|-72.65%|13|2022-05-25|15/03/2022||-0.6048||0.00|2022-03-22|15/12/2021||-0.5654||0.00
2022-02-10 17:11:42|02150|1076696|TALO|907.25M|907250000|11.94|1,310,311|18%|23|2022-05-11|15/03/2022||0.5017||319000000|2022-02-24|15/12/2021||0.1786||294570000
2022-02-10 17:11:47|02151|32346|WNC|838.14M|838140000|16.94|392,911|0.47%|35|2022-04-26|15/03/2022||0.1967||519230000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000
2022-02-10 17:11:50|02152|1169714|CLNN|167.62M|167620000|2.86|203,086|-75.32%|11|2022-06-01|15/03/2022||-0.165||116250|2022-03-28|15/12/2021||-0.17||116250
2022-02-10 17:11:53|02153|1173261|VERA|369.17M|369170000|17.05|69,993|-|7|2022-03-02|15/12/2021||-0.4533|||2021-11-10|15/09/2020|-0.22|||
2022-02-10 17:11:58|02154|1089251|AFIN|1.01B|1010000000|8.325|938,859|2.24%|20|2022-05-11|15/03/2022||||95610000|2022-02-23|15/12/2021||0.27||88820000
2022-02-10 17:12:02|02155|960585|TH|293.85M|293850000|3.055|118,550|35.24%|18|2022-05-10|15/03/2022||0.0033||76570000|2022-03-16|15/12/2021||-0.0033||75870000
2022-02-10 17:12:06|02156|1075455|RFL|82.18M|82180000|3.96|260,934|-86.62%|19|2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000|
2022-02-10 17:12:10|02157|994772|AQB|122.16M|122160000|1.718|1,486,381|-82.05%|21|2022-05-10|15/03/2022||-0.08||680000|2022-03-10|15/12/2021||-0.08||847500
2022-02-10 17:12:13|02158|1174323|CNVY|524.8M|524800000|7.18|139,080|-|7|2022-06-01|15/03/2022||0.035||89210000|2022-03-02|15/12/2021||0.074||97120000
2022-02-10 17:12:16|02159|1169349|LABP|87.31M|87310000|2.19|115,991|-85.56%|11|2022-06-01|15/03/2022||-0.36||0.00|2022-03-02|15/12/2021||-0.3385||0.00
2022-02-10 17:12:21|02160|41308|GOGO|1.45B|1450000000|13.21|686,379|-2.53%|35|2022-05-06|15/03/2022||0.11||86930000|2022-02-24|15/12/2021||0.085||89670000
2022-02-10 17:12:25|02161|989650|DFIN|1.24B|1240000000|37.52|255,517|74.93%|23|2022-05-05|15/03/2022||0.965||238450000|2022-02-22|15/12/2021||0.88||224270000
2022-02-10 17:12:30|02162|41182|XPRO|1.71B|1710000000|15.810|679,832|-23.06%|35|2022-05-03|15/03/2022||-0.036||328380000|2022-02-28|15/12/2021||-0.0546||332830000
2022-02-10 17:12:36|02163|101874|LPG|506.15M|506150000|12.68|406,693|-10.43%|31|2022-06-01|15/03/2022||0.655||77140000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000
2022-02-10 17:12:39|02164|1167131|AVIR|592.52M|592520000|7.40|1,755,902|-91.84%|12|2022-05-12|15/03/2022||-0.635||0.00|2022-03-29|15/12/2021||0.3249||85730000
2022-02-10 17:12:43|02165|1175844|ELYM|258.64M|258640000|9.63|54,616|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-02|15/12/2021||-0.63||0.00
2022-02-10 17:12:47|02166|995701|REVG|893.72M|893720000|14.14|325,181|21.35%|23|2022-06-08|15/04/2022||0.2953||616160000|2022-03-09|15/01/2022||0.1097||528100000
2022-02-10 17:12:53|02167|16345|IIIN|743.54M|743540000|38.33|118,840|33.61%|34|2022-04-21|15/03/2022||0.67||158930000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000
2022-02-10 17:12:57|02168|1010526|SOI|345.15M|345150000|7.840|182,756|-32.01%|22|2022-05-04|15/03/2022||0.0166||47080000|2022-02-22|15/12/2021||-0.0083||44380000
2022-02-10 17:13:02|02169|17573|WSBF|474.34M|474340000|20.04|93,027|2.98%|30|2022-04-26|15/03/2022||0.29||47400000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000
2022-02-10 17:13:06|02170|13962|ADTN|1.05B|1050000000|21.51|512,888|26.82%|35|2022-04-19|15/03/2022||-0.0267||139840000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000
2022-02-10 17:13:10|02171|1160912|GAN|300.41M|300410000|7.15|785,590|-76.19%|10|2022-03-24|15/12/2021||-0.1013||35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000
2022-02-10 17:13:14|02172|20455|MOD|567.28M|567280000|10.86|288,618|-24.38%|35|2022-05-25|15/03/2022||0.505||531300000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000
2022-02-10 17:13:18|02173|100193|NLTX|135.35M|135350000|3.17|238,375|-77.75%|31|2022-05-11|15/03/2022||-0.3175||0.00|2022-03-17|15/12/2021||-0.2929||0.00
2022-02-10 17:13:21|02174|1096075|STRO|461.78M|461780000|9.79|534,052|-61.57%|19|2022-05-17|15/03/2022||-0.7214||10820000|2022-04-04|15/12/2021||-0.6888||10650000
2022-02-10 17:13:25|02175|958237|IBRX|2.55B|2550000000|6.50|1,711,859|-77.37%|24|2022-05-09|15/03/2022||-0.2||25000|2022-03-02|15/12/2021||-0.2||25000
2022-02-10 17:13:28|02176|1156573|ARQT|850.49M|850490000|16.91|204,616|-53.08%|15|2022-05-17|15/03/2022||-1.22||2000000|2022-02-15|15/12/2021||-1.49||0.00
2022-02-10 17:13:31|02177|1175178|OB|759.9M|759900000|13.61|236,418|-|7|2022-06-01|15/03/2022||0.1033||260200000|2022-03-02|15/12/2021||0.2033||284480000
2022-02-10 17:13:34|02178|1166963|PRAX|614.61M|614610000|14.11|262,006|-73.23%|12|2022-05-10|15/03/2022||-1.13||0.00|2022-03-16|15/12/2021||-1.08||0.00
2022-02-10 17:13:40|02179|13958|TWI|718.31M|718310000|10.860|420,208|37.82%|35|2022-05-05|15/03/2022||0.17||449510000|2022-02-25|15/12/2021||0.17||441590000
2022-02-10 17:13:45|02180|943148|KE|454.33M|454330000|18.00|100,781|-26.63%|30|2022-05-04|15/03/2022||0.7||411200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000
2022-02-10 17:13:51|02181|21179|RGS|78.93M|78930000|1.732|1,931,964|-84.33%|35|2022-05-03|15/03/2022||-0.05||73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000
2022-02-10 17:13:54|02182|1027142|RBB|514.6M|514600000|26.57|26,896|42.74%|21|2022-04-25|15/03/2022||0.716||36620000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000
2022-02-10 17:13:59|02183|1127925|HOOK|42.09M|42090000|1.395|314,067|-88.5%|17|2022-05-23|15/03/2022||-0.6767||3370000|2022-03-24|15/12/2021||-0.615||3880000
2022-02-10 17:14:04|02184|1024880|KALA|51.75M|51750000|0.807|1,087,288|-91.59%|21|2022-05-12|15/03/2022||-0.41||4760000|2022-03-28|15/12/2021||-0.3937||3490000
2022-02-10 17:14:09|02185|100177|TRVN|83.39M|83390000|0.5093|1,343,463|-82.59%|33|2022-05-05|15/03/2022||-0.1||1200000|2022-03-09|15/12/2021||-0.1||459000
2022-02-10 17:14:13|02186|1172947|FSBC|513.13M|513130000|30.10|59,601|-|9|2022-06-01|15/03/2022||0.5067||22270000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000
2022-02-10 17:14:17|02187|1096136|NGM|1.31B|1310000000|16.69|303,876|-39.27%|18|2022-05-19|15/03/2022||-0.405||18430000|2022-03-22|15/12/2021||-0.36||20200000
2022-02-10 17:14:22|02188|20822|GEFb|2.79B|2790000000|57.40|10,271|14%|35|2022-06-08|15/04/2022||1.51||1540000000|2022-03-02|15/01/2022||1.18||1420000000
2022-02-10 17:14:26|02189|1171798|RXDX|1.55B|1550000000|40.50|296,279|-|6|2022-05-13|15/03/2022||-0.686||525000|2022-03-02|15/12/2021||-0.6739||600860
2022-02-10 17:14:30|02190|962331|RMR|961.87M|961870000|30.48|88,722|-22.64%|25|2022-05-12|15/03/2022||0.4833||158930000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000
2022-02-10 17:14:33|02191|1137412|PSNL|567.86M|567860000|12.78|496,358|-68.5%|17|2022-05-12|15/03/2022||-0.5189||17720000|2022-03-30|15/12/2021||-0.4939||20450000
2022-02-10 17:14:38|02192|994019|PRTH|433.75M|433750000|5.705|39,153|-26.01%|17|2022-05-17|15/03/2022||0.085||148450000|2022-03-23|15/12/2021||0.0767||144050000
2022-02-10 17:14:42|02193|16001|EMKR|148.55M|148550000|3.909|391,371|0.34%|33|2022-05-05|15/03/2022||0.1833||43100000|2022-02-09|15/12/2021|0.14|0.17|42240000|42430000
2022-02-10 17:14:46|02194|1054795|MCB|1.18B|1180000000|108.19|125,889|108.24%|21|2022-04-27|15/03/2022||1.39||48400000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000
2022-02-10 17:14:51|02195|17155|SGC|322.78M|322780000|20.21|29,232|-25.46%|33|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.51||126450000
2022-02-10 17:14:54|02196|1175171|INST|3.44B|3440000000|24.58|170,078|-|6|2022-06-01|15/03/2022||0.24||108700000|2022-02-17|15/12/2021||0.217||107920000
2022-02-10 17:14:59|02197|16023|ESCA|194.65M|194650000|13.99|26,393|-37.96%|30|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.19||60560000
2022-02-10 17:15:04|02198|16406|ITIC|373.12M|373120000|196.99|4,406|21.21%|32|2022-05-04|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-10 17:15:08|02199|1131053|ALTG|449.2M|449200000|13.98|69,658|30.41%|14|2022-05-19|15/03/2022||-0.075||286100000|2022-03-30|15/12/2021||0.0375||300400000
2022-02-10 17:15:13|02200|1052094|HBB|193.45M|193450000|13.93|21,673|-31.82%|21|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||1.08||211800000
2022-02-10 17:15:16|02201|1167954|FDMT|555.04M|555040000|17.46|285,741|-61.09%|11|2022-05-13|15/03/2022||-0.9067||0.00|2022-03-02|15/12/2021||-0.85||900000
2022-02-10 17:15:21|02202|16587|STGW|2.49B|2490000000|8.080|655,307|149.37%|35|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 17:15:28|02203|17212|VIRX|114.17M|114170000|3.12|258,403|-75.63%|35|2022-05-12|15/03/2022||-0.295||0.00|2022-03-09|15/12/2021||-0.388||0.00
2022-02-10 17:15:31|02204|1123577|RIDE|615.14M|615140000|3.19|8,345,750|-88.42%|13|2022-05-16|15/03/2022||-0.4859||270370|2022-03-16|15/12/2021||-0.7734||0.00
2022-02-10 17:15:34|02205|1174425|DNAY|300.69M|300690000|10.32|567,238|-|7|2022-06-01|15/03/2022||-0.38||5150000|2022-03-02|15/12/2021||-0.3733||3830000
2022-02-10 17:15:36|02206|1163602|CURI|214.69M|214690000|4.07|635,759|-77.01%|12|2022-05-10|15/03/2022||-0.112||23040000|2022-03-24|15/12/2021||-0.3079||27030000
2022-02-10 17:15:39|02207|1174692|CURV|1.01B|1010000000|9.15|781,230|-|7|2022-03-30|15/01/2022||0.044||309600000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000
2022-02-10 17:15:45|02208|20696|KRO|1.67B|1670000000|14.45|151,126|-3.08%|34|2022-03-10|15/12/2021||0.255||490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000
2022-02-10 17:15:50|02209|30743|ESTE|1.15B|1150000000|13.82|510,185|88.9%|29|2022-05-09|15/03/2022||0.523||166650000|2022-03-15|15/12/2021||0.3484||114880000
2022-02-10 17:15:53|02210|1076787|MGTX|684.51M|684510000|15.48|191,271|-2.35%|21|2022-05-11|15/03/2022||-0.535||2950000|2022-03-29|15/12/2021||-0.495||4080000
2022-02-10 17:15:58|02211|16988|PTSI|860.96M|860960000|77.05|30,931|164.27%|29|2022-04-19|15/03/2022||1.55||178100000|2022-01-20|15/12/2021|2.85|1.97|213910000|193800000
2022-02-10 17:16:01|02212|1152785|XGN|142.08M|142080000|8.80|37,040|-54.91%|17|2022-05-16|15/03/2022||-0.5325||11930000|2022-03-30|15/12/2021||-0.4805||11710000
2022-02-10 17:16:06|02213|101281|ADRO|69.09T|6.909E+13|2,160|153,268,781|82.64%|32|2022-04-28|15/03/2022||0.0094||1650000000|2022-03-08|15/12/2021||0.0089||1160000000
2022-02-10 17:16:08|02214|1172580|ZY|456.71M|456710000|4.42|1,256,865|-|9|2022-05-23|15/03/2022||-0.4633||2750000|2022-03-02|15/12/2021||-0.826||3420000
2022-02-10 17:16:15|02215|1031736|CSSE|190.15M|190150000|11.43|117,488|-60.5%|21|2022-05-12|15/03/2022||-0.55||29080000|2022-03-31|15/12/2021||-0.5763||35990000
2022-02-10 17:16:18|02216|1172717|IMPL|206.09M|206090000|8.950|161,357|-|6|2022-06-06|15/03/2022||-0.9||3700000|2022-03-02|15/12/2021||-0.8733||1330000
2022-02-10 17:16:24|02217|16267|HIFS|775.55M|775550000|362.00|3,800|52.46%|21|2022-04-13|15/03/2022|||||2022-01-20|15/12/2021|7.56||31830000|
2022-02-10 17:16:29|02218|39326|CENX|1.7B|1700000000|18.89|1,222,014|44.03%|31|2022-05-05|15/03/2022||0.945|||2022-02-24|15/12/2021||0.02||697570000
2022-02-10 17:16:32|02219|1167034|FHTX|511.51M|511510000|13.75|563,329|-27.06%|11|2022-06-01|15/03/2022||-0.5425||446250|2022-03-02|15/12/2021||-0.452||162500
2022-02-10 17:16:39|02220|17474|VALU|560.24M|560240000|58.74|21,749|92.85%|27|2022-03-16|15/01/2022|||||2021-12-13|15/10/2021|0.89||9970000|
2022-02-10 17:16:42|02221|1168846|CGEM|651.77M|651770000|14.91|266,699|-61.81%|11|2022-06-01|15/03/2022||-0.51|||2022-03-02|15/12/2021||-0.495||0.00
2022-02-10 17:16:47|02222|16101|FLDM|293.06M|293060000|3.860|956,061|-47.56%|35|2022-05-05|15/03/2022||-0.15||32810000|2022-02-09|15/12/2021||-0.16||43200000
2022-02-10 17:16:52|02223|34441|PLM|257.34M|257340000|2.600|114,703|-39.95%|30|2022-04-22|15/12/2021|||||2021-11-04|15/09/2021|-0.05|||
2022-02-10 17:16:54|02224|1169486|VOR|345.67M|345670000|9.27|96,573|-79.11%|11|2022-05-05|15/03/2022||-0.5668||0.00|2022-03-24|15/12/2021||-0.5599||0.00
2022-02-10 17:16:58|02225|985559|SELB|269.23M|269230000|2.308|1,146,537|-51.85%|24|2022-05-12|15/03/2022||-0.1299||11930000|2022-03-17|15/12/2021||-0.0826||17230000
2022-02-10 17:17:01|02226|1057075|VMD|232.89M|232890000|5.81|44,626|-53.31%|18|2022-03-02|15/12/2021||0.06||29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000
2022-02-10 17:17:06|02227|31163|ABUS|464.65M|464650000|3.455|10,115,387|-23.71%|35|2022-05-04|15/03/2022||-0.18||3310000|2022-03-10|15/12/2021||-0.192||2880000
2022-02-10 17:17:09|02228|1167739|KNTE|463.18M|463180000|10.60|123,672|-71.59%|9|2022-05-17|15/03/2022||-0.556||0.00|2022-03-29|15/12/2021||-0.5743||0.00
2022-02-10 17:17:13|02229|1006461|FBRX|23.75M|23750000|1.61|386,935|-95.82%|21|2022-05-09|15/03/2022||-0.17||0.00|2022-03-23|15/12/2021||-0.195||0.00
2022-02-10 17:17:17|02230|940837|MDVL|46.32M|46320000|1.39|195,854|-90.21%|23|2022-05-11|15/03/2022||-0.36||7940000|2022-03-29|15/12/2021||-0.36||6680000
2022-02-10 17:17:21|02231|17438|UFPT|547.46M|547460000|73.21|28,392|57.55%|35|2022-05-04|15/03/2022||0.6233||56370000|2022-03-03|15/12/2021||0.4433||50810000
2022-02-10 17:17:25|02232|1127926|GNLN|55.59M|55590000|0.710|1,378,961|-90.24%|17|2022-05-12|15/03/2022||-0.1175||61250000|2022-04-04|15/12/2021||-0.126||57490000
2022-02-10 17:17:27|02233|1172282|RPHM|135.31M|135310000|5.425|56,947|-|7|2022-05-19|15/03/2022||-0.62||0.00|2022-03-02|15/12/2021||-0.584||0.00
2022-02-10 17:17:30|02234|1163555|XL|273.96M|273960000|1.945|3,666,972|-90.77%|9|2022-05-16|15/03/2022||-0.1166||4820000|2022-03-01|15/12/2021||-0.11||5200000
2022-02-10 17:17:35|02235|17472|UTMD|353.78M|353780000|96.90|13,917|9.4%|29|2022-04-28|15/03/2022|||||2022-02-01|15/12/2021||||
2022-02-10 17:17:40|02236|6458|YELL|568.43M|568430000|11.030|880,471|113.2%|35|2022-05-05|15/03/2022||-0.4833||1260000000|2022-02-02|15/12/2021|-0.6717|-0.1234|1310000000|1300000000
2022-02-10 17:17:45|02237|40106|XONE|597.05M|597050000|26.70|525,834|-58.6%|35|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000
2022-02-10 17:17:49|02238|1097916|ATCX|382.82M|382820000|10.310|193,957|13.79%|16|2022-05-16|15/03/2022||0.0133||135830000|2022-03-21|15/12/2021||0.13||140600000
2022-02-10 17:17:53|02239|1141591|MIRM|696.22M|696220000|23.00|159,392|3.92%|13|2022-05-12|15/03/2022||-1.55||6530000|2022-03-17|15/12/2021||0.03||62670000
2022-02-10 17:17:58|02240|980155|NH|95.24M|95240000|0.825|113,834|-83.39%|24|2022-05-11|15/03/2022||-0.08||17500000|2022-03-31|15/12/2021||-0.085||16010000
2022-02-10 17:18:01|02241|1175242|BLFY|383.72M|383720000|14.59|105,000|-|8|2022-06-01|15/03/2022||0.00||11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000
2022-02-10 17:18:07|02242|16282|HOFT|261.95M|261950000|22.08|48,923|-34.69%|35|2022-06-07|15/04/2022||0.4||150460000|2022-04-07|15/01/2022||0.31||141280000
2022-02-10 17:18:12|02243|1009355|ALTM|1.09B|1090000000|67.11|63,606|22.87%|20|2022-05-04|15/03/2022||0.8292||29460000|2022-03-02|15/12/2021||1.02||31340000
2022-02-10 17:18:16|02244|40051|ATOS|182.97M|182970000|1.452|2,871,977|-60.7%|30|2022-05-17|15/03/2022||-0.06||0.00|2022-03-30|15/12/2021||-0.045||0.00
2022-02-10 17:18:21|02245|20650|MLR|345.17M|345170000|30.30|32,263|-25.91%|34|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-10 17:18:25|02246|17028|RCKY|312.08M|312080000|42.98|51,698|19.69%|33|2022-04-21|15/03/2022||0.8022||126320000|2022-02-23|15/12/2021||0.9482||163070000
2022-02-10 17:18:29|02247|1055911|LBC|665.15M|665150000|12.87|31,186|25.34%|21|2022-04-27|15/03/2022||0.4033||45770000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000
2022-02-10 17:18:33|02248|30704|CRMD|160.52M|160520000|4.220|178,370|-70.5%|30|2022-05-11|15/03/2022||-0.21||50000|2022-03-17|15/12/2021||-0.2333||19000
2022-02-10 17:18:36|02249|1174986|SERA|214.89M|214890000|7.01|38,178|-|8|2022-06-01|15/03/2022||-0.3295||500000|2022-03-02|15/12/2021||-0.2929||133330
2022-02-10 17:18:41|02250|16713|NCMI|542.72M|542720000|3.255|666,639|-20.44%|35|2022-05-09|15/03/2022||-0.1067||44280000|2022-02-24|15/12/2021||-0.05||65140000
2022-02-10 17:18:46|02251|17594|XOMA|225.66M|225660000|19.95|22,281|-53.17%|35|2022-05-10|15/03/2022||-0.27||3320000|2022-03-09|15/12/2021||2.27||35140000
2022-02-10 17:18:53|02252|17560|WLFC|214.35M|214350000|35.56|9,090|2.52%|33|2022-03-15|15/12/2021|||||2021-11-02|15/09/2021|0.32||70790000|
2022-02-10 17:18:56|02253|1164708|GMTX|79.33M|79330000|1.76|1,205,149|-85.73%|8|2022-05-12|15/03/2022||-0.45||0.00|2022-03-28|15/12/2021||-0.4975||0.00
2022-02-10 17:19:00|02254|52168|PRTG|116.22M|116220000|8.71|24,990|-58.69%|22|2022-06-01|15/03/2022||-0.335||0.00|2022-03-02|15/12/2021||-0.275||0.00
2022-02-10 17:19:03|02255|1171825|FNCH|421.61M|421610000|8.88|101,562|-|6|2022-03-02|15/12/2021||-0.32||5000000|2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00
2022-02-10 17:19:09|02256|103931|HRTG|165.7M|165700000|5.995|216,798|-38.49%|31|2022-05-04|15/03/2022||0.0933||139430000|2022-03-02|15/12/2021||0.1937||170020000
2022-02-10 17:19:13|02257|1171963|IKNA|381.33M|381330000|10.62|167,499|-|10|2022-05-12|15/03/2022||-0.4133||18560000|2022-03-02|15/12/2021||-0.5043||4790000
2022-02-10 17:19:17|02258|21178|REV|604.21M|604210000|11.36|126,749|-1.06%|34|2022-05-12|15/03/2022||-1.59||525100000|2022-03-16|15/12/2021||0.0561||645550000
2022-02-10 17:19:21|02259|1153339|OYST|293.56M|293560000|11.13|229,242|-57.11%|15|2022-05-16|15/03/2022||-1.41||5500000|2022-03-03|15/12/2021||-1.38||500000
2022-02-10 17:19:25|02260|1163888|DMS|282.22M|282220000|4.550|46,550|-66.99%|13|2022-05-09|15/03/2022||0.08||107640000|2022-02-25|15/12/2021||0.02||116090000
2022-02-10 17:19:29|02261|15681|CDZI|88.62M|88620000|2.04|352,272|-81.46%|26|2022-05-12|15/03/2022||||140000|2022-03-17|15/12/2021||-0.13||140000
2022-02-10 17:19:34|02262|30939|REPX|535.98M|535980000|27.00|34,571|-21.49%|27|2022-05-10|15/03/2022||1.04||46500000|2022-02-14|15/12/2021||0.9||41800000
2022-02-10 17:19:38|02263|17465|USLM|676.79M|676790000|120.41|4,619|-12.67%|30|2022-04-27|15/03/2022|||||2022-01-31|15/12/2021|1.34||46110000|
2022-02-10 17:19:42|02264|48376|AMC|10.36B|10360000000|20.24|46,480,389|244.36%|31|2022-05-09|15/03/2022||-0.4287||921330000|2022-03-03|15/12/2021||-0.2304||1090000000
2022-02-10 17:19:47|02265|39223|CAR|11.33B|11330000000|200.43|943,512|358.02%|32|2022-05-04|15/03/2022||2.95||1730000000|2022-02-14|15/12/2021||6.24||2370000000
2022-02-10 17:19:51|02266|20787|STAG|7.35B|7350000000|41.31|1,164,407|29.89%|35|2022-05-03|15/03/2022||||144740000|2022-02-16|15/12/2021||0.151||145650000
2022-02-10 17:19:54|02267|1170122|CHK|7.69B|7690000000|66.83|1,287,652|-|10|2022-06-01|15/03/2022||2.3||1860000000|2022-03-02|15/12/2021||2.57||1810000000
2022-02-10 17:19:58|02268|17127|SSB|6.13B|6130000000|88.50|346,783|9.22%|34|2022-04-27|15/03/2022||1.26||342680000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000
2022-02-10 17:20:03|02269|29717|VLY|6.03B|6030000000|14.29|2,030,440|21.28%|35|2022-04-28|15/03/2022||0.2796||349390000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000
2022-02-10 17:20:09|02270|48363|ESNT|5.13B|5130000000|46.20|705,062|2.58%|34|2022-05-06|15/03/2022||1.46||244540000|2022-02-11|15/12/2021||1.4||241690000
2022-02-10 17:20:14|02271|29762|PDCE|6.05B|6050000000|62.11|965,518|119.7%|35|2022-05-04|15/03/2022||2.5||660140000|2022-03-02|15/12/2021||2.54||687580000
2022-02-10 17:20:18|02272|24322|TRNO|5.54B|5540000000|72.56|373,746|23.56%|33|2022-05-04|15/03/2022||0.31||63900000|2022-02-10|15/12/2021|0.44|0.27||60370000
2022-02-10 17:20:23|02273|20737|CIT|5.31B|5310000000|53.50|1,601,599|23.36%|35|2022-04-26|15/03/2022||1.11||468000000|2022-02-10|15/12/2021||1.02||446500000
2022-02-10 17:20:28|02274|20857|BXMT|5.37B|5370000000|31.84|1,534,256|10.24%|34|2022-04-26|15/03/2022||0.6316||129020000|2022-02-09|15/12/2021|0.78|0.6231|173940000|122240000
2022-02-10 17:20:33|02275|20843|ADC|4.87B|4870000000|63.94|568,054|-4.83%|35|2022-04-25|15/03/2022||0.48||96860000|2022-02-22|15/12/2021||0.48||92210000
2022-02-10 17:20:37|02276|39163|HR|4.48B|4480000000|30.45|1,023,683|-0.98%|35|2022-05-04|15/03/2022||0.085||135610000|2022-02-22|15/12/2021||0.0918||134650000
2022-02-10 17:20:42|02277|17176|SIGI|4.75B|4750000000|79.23|210,033|19.61%|35|2022-04-27|15/03/2022||1.37||872440000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000
2022-02-10 17:20:46|02278|17428|UBSI|4.96B|4960000000|36.50|666,976|2.09%|35|2022-04-28|15/03/2022||0.605||244630000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000
2022-02-10 17:20:53|02279|943117|LC|1.93B|1930000000|19.16|3,056,858|43.03%|30|2022-05-10|15/03/2022||0.2532||257010000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000
2022-02-10 17:20:59|02280|20942|RDN|4.28B|4280000000|23.84|1,947,445|13.37%|35|2022-04-28|15/03/2022||0.7184||311520000|2022-02-22|15/12/2021||0.6902||315550000
2022-02-10 17:21:05|02281|39246|POR|4.65B|4650000000|51.89|432,691|22.38%|35|2022-04-29|15/03/2022||1.04||625610000|2022-02-17|15/12/2021||0.7629||532400000
2022-02-10 17:21:10|02282|20539|KRG|4.87B|4870000000|22.22|1,453,606|25.73%|35|2022-04-28|15/03/2022||0.13||184930000|2022-02-14|15/12/2021||0.0467||158090000
2022-02-10 17:21:15|02283|17446|UMBF|5.02B|5020000000|103.71|278,796|31.87%|35|2022-04-26|15/03/2022||1.58||321100000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000
2022-02-10 17:21:19|02284|955553|TGNA|4.71B|4710000000|21.30|1,712,411|20.32%|28|2022-05-10|15/03/2022||0.576||793100000|2022-02-28|15/12/2021||0.585||783770000
2022-02-10 17:21:25|02285|16242|HWC|4.84B|4840000000|55.79|409,414|44.37%|35|2022-04-19|15/03/2022||1.21||318600000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000
2022-02-10 17:21:28|02286|1163097|APG|5.2B|5200000000|22.03|754,723|22.76%|12|2022-06-07|15/03/2022||0.1884||1110000000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000
2022-02-10 17:21:33|02287|20498|KFY|3.76B|3760000000|69.17|360,443|24.45%|34|2022-03-09|15/01/2022||1.1||577610000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000
2022-02-10 17:21:39|02288|20242|PNM|3.89B|3890000000|45.28|885,198|-6.66%|35|2022-04-29|15/03/2022||0.313||383510000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000
2022-02-10 17:21:44|02289|948327|SUM|4.24B|4240000000|36.00|578,489|43.81%|29|2022-05-10|15/03/2022||-0.3316||397640000|2022-02-23|15/12/2021||0.2565||554190000
2022-02-10 17:21:49|02290|1097893|ETRN|3.2B|3200000000|7.380|4,920,435|-0.95%|20|2022-05-03|15/03/2022||0.1861||378810000|2022-02-22|15/12/2021||0.1097||355880000
2022-02-10 17:21:54|02291|20912|BKH|4.31B|4310000000|68.02|295,140|7.12%|35|2022-05-05|15/03/2022||1.51||613070000|2022-02-09|15/12/2021|1.11|1.26|562500000|488100000
2022-02-10 17:21:58|02292|20384|TRTN|4.36B|4360000000|65.54|392,168|27.23%|35|2022-05-05|15/03/2022||2.4||437270000|2022-02-15|15/12/2021||2.52||429770000
2022-02-10 17:22:03|02293|32356|SM|4.4B|4400000000|36.56|2,497,731|200.6%|35|2022-05-03|15/03/2022||1.3||620760000|2022-02-23|15/12/2021||0.7452||519500000
2022-02-10 17:22:06|02294|1166008|BNL|3.82B|3820000000|22.27|671,696|23.08%|12|2022-05-12|15/03/2022||0.13||94440000|2022-02-22|15/12/2021||0.1495||91710000
2022-02-10 17:22:11|02295|20840|SWX|4.08B|4080000000|67.50|299,605|9.75%|35|2022-05-09|15/03/2022||2.04||1290000000|2022-03-02|15/12/2021||1.56||1010000000
2022-02-10 17:22:16|02296|8363|MUR|4.92B|4920000000|32.98|1,879,335|132.09%|36|2022-05-04|15/03/2022||0.5197||612600000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000
2022-02-10 17:22:21|02297|41228|DOC|3.93B|3930000000|17.46|1,917,456|-4.07%|31|2022-05-04|15/03/2022||0.0743||127290000|2022-02-23|15/12/2021||0.0771||118190000
2022-02-10 17:22:26|02298|15562|OPCH|4.49B|4490000000|24.97|817,858|27.7%|35|2022-05-12|15/03/2022||0.1553||846550000|2022-02-23|15/12/2021||0.2471||917680000
2022-02-10 17:22:32|02299|20586|LXP|4.42B|4420000000|15.56|2,243,807|39.8%|35|2022-05-10|15/03/2022||0.01||79550000|2022-02-24|15/12/2021||0.0188||81270000
2022-02-10 17:22:38|02300|20568|CMC|4.38B|4380000000|36.01|996,111|64.87%|35|2022-03-24|15/02/2022||1.36||1900000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000
2022-02-10 17:22:43|02301|942635|CRC|3.27B|3270000000|41.84|725,763|60.1%|30|2022-06-01|15/03/2022||1.27||522570000|2022-03-02|15/12/2021||2.03||540740000
2022-02-10 17:22:47|02302|20432|CBU|3.88B|3880000000|72.14|213,637|1.63%|34|2022-04-25|15/03/2022||0.76||157550000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000
2022-02-10 17:22:52|02303|16287|HOMB|3.95B|3950000000|24.09|558,067|2.17%|35|2022-04-21|15/03/2022||0.3533||180550000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000
2022-02-10 17:22:57|02304|13934|CIM|3.24B|3240000000|13.70|1,991,855|22.74%|35|2022-05-04|15/03/2022||0.3784||144960000|2022-02-17|15/12/2021||0.3835||145660000
2022-02-10 17:23:02|02305|20507|NJR|3.88B|3880000000|40.26|470,378|8.81%|35|2022-05-06|15/03/2022||1.4||881760000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000
2022-02-10 17:23:07|02306|29658|MATX|3.75B|3750000000|90.10|346,978|35.99%|36|2022-05-04|15/03/2022||3.28||867490000|2022-02-17|15/12/2021||5.38||1010000000
2022-02-10 17:23:12|02307|20981|BKU|3.78B|3780000000|44.26|780,621|13.91%|35|2022-04-27|15/03/2022||0.823||235690000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000
2022-02-10 17:23:16|02308|101884|OGS|4.04B|4040000000|75.46|279,250|5.1%|32|2022-05-02|15/03/2022||2.09||626370000|2022-02-23|15/12/2021||1.13||473960000
2022-02-10 17:23:22|02309|15333|RAMP|2.91B|2910000000|42.88|353,853|-39.33%|35|2022-05-25|15/03/2022||0.0523||139360000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000
2022-02-10 17:23:27|02310|15306|ABCB|3.56B|3560000000|51.36|410,758|12.48%|32|2022-04-22|15/03/2022||1.08||239530000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000
2022-02-10 17:23:31|02311|1081673|EPRT|3.17B|3170000000|26.05|750,949|16.4%|21|2022-05-11|15/03/2022||0.21||60810000|2022-02-16|15/12/2021||0.2||58080000
2022-02-10 17:23:37|02312|16876|PCH|3.92B|3920000000|56.74|394,488|9.33%|35|2022-05-02|15/03/2022||1.52||336440000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000
2022-02-10 17:23:42|02313|15461|ASB|3.75B|3750000000|25.55|1,168,505|30.04%|35|2022-04-21|15/03/2022||0.3767||268430000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000
2022-02-10 17:23:46|02314|959642|APLE|3.91B|3910000000|17.23|1,968,075|29.74%|26|2022-05-05|15/03/2022||0.08||264300000|2022-02-22|15/12/2021||0.06||241740000
2022-02-10 17:23:52|02315|15362|AIMC|3.18B|3180000000|48.87|232,863|-17.93%|35|2022-04-29|15/03/2022||0.8267||493630000|2022-02-16|15/12/2021||0.756||462770000
2022-02-10 17:23:57|02316|21205|GATX|3.63B|3630000000|102.82|147,678|6.74%|35|2022-04-21|15/03/2022||1.38||322330000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000
2022-02-10 17:24:00|02317|1166427|ASO|3.48B|3480000000|39.48|2,666,709|65.23%|12|2022-06-07|15/04/2022||1.3||1440000000|2022-03-29|15/01/2022||1.35||1760000000
2022-02-10 17:24:05|02318|39182|KMT|2.81B|2810000000|33.59|469,857|-10.39%|35|2022-05-02|15/03/2022||0.495||537300000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000
2022-02-10 17:24:09|02319|20591|ORA|3.86B|3860000000|68.74|339,050|-43.41%|35|2022-05-09|15/03/2022||0.4688||197740000|2022-02-23|15/12/2021||0.3692||187590000
2022-02-10 17:24:15|02320|103927|DBRG|4.89B|4890000000|7.880|4,719,528|44.4%|31|2022-05-13|15/03/2022||-0.05||258760000|2022-02-24|15/12/2021||-0.09||249940000
2022-02-10 17:24:18|02321|1159411|BIPC|6.51B|6510000000|86.89|131,050|7.23%|0||
2022-02-10 17:24:23|02322|17153|SFNC|3.29B|3290000000|29.25|649,879|8.12%|35|2022-04-20|15/03/2022||0.488||200200000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000
2022-02-10 17:24:28|02323|15651|CATY|3.67B|3670000000|48.42|346,055|26.82%|35|2022-04-20|15/03/2022||0.8553||152210000|2022-01-27|15/12/2021|0.98|0.924|175260000|152210000
2022-02-10 17:24:32|02324|21148|ALE|3.32B|3320000000|63.15|240,451|-2.86%|35|2022-05-05|15/03/2022||1.24||340500000|2022-02-16|15/12/2021||1.06||327650000
2022-02-10 17:24:38|02325|48421|VCYT|2.33B|2330000000|33.05|739,313|-60.1%|34|2022-05-03|15/03/2022||-0.167||62380000|2022-03-01|15/12/2021||-0.1606||62520000
2022-02-10 17:24:43|02326|20880|SR|3.32B|3320000000|63.97|323,193|-0.17%|35|2022-05-04|15/03/2022||3.05||842210000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000
2022-02-10 17:24:48|02327|20578|GPI|2.95B|2950000000|171.42|169,204|11.91%|34|2022-04-28|15/03/2022||8.58||3850000000|2022-02-10|15/12/2021|9.54|9.05|3490000000|3470000000
2022-02-10 17:24:53|02328|8308|FHI|3.15B|3150000000|34.70|741,692|16.83%|35|2022-04-28|15/03/2022||0.678||342830000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000
2022-02-10 17:24:57|02329|7975|CNX|3.15B|3150000000|15.57|3,060,298|20.14%|35|2022-05-03|15/03/2022||0.5176||449340000|2022-01-27|15/12/2021|0.309|0.5146|1290000000|476890000
2022-02-10 17:25:03|02330|20139|CWT|3.11B|3110000000|59.25|221,657|0.71%|34|2022-04-28|15/03/2022||0.05||154000000|2022-02-24|15/12/2021||0.1733||126650000
2022-02-10 17:25:07|02331|20817|ELY|4.85B|4850000000|26.07|1,728,428|-19.24%|35|2022-05-12|15/03/2022||0.2967||929960000|2022-02-10|15/12/2021||-0.302||693520000
2022-02-10 17:25:12|02332|24371|SBRA|3B|3000000000|13.13|2,293,752|-26.75%|35|2022-05-11|15/03/2022||0.18||156020000|2022-02-22|15/12/2021||0.11||152220000
2022-02-10 17:25:16|02333|52734|COOP|3.15B|3150000000|41.85|789,218|37.33%|22|2022-05-05|15/03/2022||1.17||537750000|2022-02-11|15/12/2021||1.23||575520000
2022-02-10 17:25:21|02334|20525|CNO|3.17B|3170000000|26.25|858,371|8.32%|35|2022-04-27|15/03/2022||0.5474|||2022-02-08|15/12/2021|0.87|0.6057|1070000000|996100000
2022-02-10 17:25:26|02335|39234|OFC|2.9B|2900000000|25.60|725,654|-5.29%|35|2022-04-28|15/03/2022||0.25||150380000|2022-02-10|15/12/2021||0.2487||143380000
2022-02-10 17:25:32|02336|39157|VRNT|3.54B|3540000000|53.99|532,873|7.57%|35|2022-06-08|15/04/2022||0.515||216680000|2022-03-30|15/01/2022||0.5544||231260000
2022-02-10 17:25:37|02337|20377|PBH|2.98B|2980000000|59.80|243,559|38.39%|35|2022-05-12|15/03/2022||0.9017||255010000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000
2022-02-10 17:25:42|02338|24348|UNF|3.46B|3460000000|183.15|66,074|-21.96%|35|2022-03-30|15/02/2022||1.61||480430000|2022-01-05|15/11/2021|2|1.95|486160000|475630000
2022-02-10 17:25:50|02339|20858|EQC|3.14B|3140000000|26.01|1,011,583|-10.63%|35|2022-05-03|15/03/2022||-0.03||14050000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|14080000
2022-02-10 17:25:55|02340|20795|ABM|2.79B|2790000000|41.49|453,614|0.05%|35|2022-06-08|15/04/2022||0.825||1820000000|2022-03-08|15/01/2022||0.8||1840000000
2022-02-10 17:26:00|02341|20992|ITGR|2.68B|2680000000|81.03|166,913|1.21%|35|2022-05-11|15/03/2022||0.865||315000000|2022-02-17|15/12/2021||0.86||306370000
2022-02-10 17:26:06|02342|20549|PEB|3.18B|3180000000|24.11|1,272,563|19.08%|35|2022-04-28|15/03/2022||-0.3167||227210000|2022-02-22|15/12/2021||-0.3867||236990000
2022-02-10 17:26:10|02343|20889|NWE|3.44B|3440000000|57.48|574,494|2.89%|35|2022-04-21|15/03/2022||1.04||382370000|2022-02-11|15/12/2021||1.05||342130000
2022-02-10 17:26:14|02344|16633|MLKN|2.95B|2950000000|39.22|532,313|1.39%|34|2022-03-29|15/02/2022||0.312||1010000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000
2022-02-10 17:26:21|02345|7890|PIPR|2.81B|2810000000|156.54|84,415|52.35%|35|2022-05-06|15/03/2022||3.47||406480000|2022-02-10|15/12/2021|7.84|5.18|633700000|491030000
2022-02-10 17:26:28|02346|16025|ESGR|4.67B|4670000000|262.03|42,878|21.02%|33|2022-02-28|15/12/2021|||||2021-11-04|15/09/2021|-10.68||63530000|
2022-02-10 17:26:32|02347|1055123|CNNE|2.65B|2650000000|29.74|614,454|-26.22%|23|2022-05-12|15/03/2022||0.21||185350000|2022-02-17|15/12/2021||0.0633||182470000
2022-02-10 17:26:36|02348|31062|REGI|1.95B|1950000000|38.78|697,067|-65.96%|31|2022-05-05|15/03/2022||0.8995||715250000|2022-03-08|15/12/2021||0.8204||807520000
2022-02-10 17:26:41|02349|17427|AUB|3.05B|3050000000|40.30|308,080|10.24%|35|2022-04-21|15/03/2022||0.64||164370000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000
2022-02-10 17:26:46|02350|951002|UNIT|2.8B|2800000000|11.87|1,389,801|-9.27%|28|2022-05-05|15/03/2022||0.1527||274330000|2022-02-25|15/12/2021||0.1177||279190000
2022-02-10 17:26:51|02351|8053|SITC|3.25B|3250000000|15.43|1,806,450|24.85%|31|2022-04-26|15/03/2022||0.0325||123090000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120190000
2022-02-10 17:26:57|02352|40994|IBTX|3.35B|3350000000|77.79|188,900|11.55%|31|2022-04-25|15/03/2022||1.14||143500000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000
2022-02-10 17:27:01|02353|16615|MGEE|2.69B|2690000000|74.19|71,688|15.3%|34|2022-05-05|15/03/2022||0.965||157750000|2022-02-25|15/12/2021||0.445||159640000
2022-02-10 17:27:08|02354|41286|AGIO|1.75B|1750000000|32.45|613,189|-41.85%|33|2022-05-05|15/03/2022||-1.64||6470000|2022-02-17|15/12/2021||-1.64||614700
2022-02-10 17:27:13|02355|21096|AVA|3.09B|3090000000|43.55|337,612|14.27%|35|2022-05-04|15/03/2022||0.9675||429660000|2022-02-23|15/12/2021||0.6525||430230000
2022-02-10 17:27:17|02356|31168|UFS|3.6B|3600000000|71.48|2,158|69.02%|30|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000
2022-02-10 17:27:21|02357|20796|ABR|2.91B|2910000000|17.53|1,613,494|15.85%|35|2022-05-06|15/03/2022||0.4733||65800000|2022-02-18|15/12/2021||0.43||70000000
2022-02-10 17:27:25|02358|17555|WIRE|2.45B|2450000000|120.73|261,371|89.63%|35|2022-05-03|15/03/2022||2.67||530530000|2022-02-15|15/12/2021||3.17||561790000
2022-02-10 17:27:29|02359|20159|ONB|3.11B|3110000000|18.82|1,528,756|3%|35|2022-04-25|15/03/2022||0.3417||284540000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000
2022-02-10 17:27:34|02360|15776|COLB|2.82B|2820000000|36.23|773,543|-16.44%|34|2022-04-28|15/03/2022||0.672||165050000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000
2022-02-10 17:27:38|02361|20342|SHO|2.61B|2610000000|11.89|2,574,957|7.28%|35|2022-05-09|15/03/2022||-0.035||175020000|2022-02-22|15/12/2021||-0.0367||176160000
2022-02-10 17:27:42|02362|16361|INDB|4.07B|4070000000|85.89|303,771|4.7%|35|2022-04-21|15/03/2022||1.16||165080000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000
2022-02-10 17:27:46|02363|20367|KW|3.18B|3180000000|22.85|435,238|28.85%|35|2022-05-04|15/03/2022||0.0114||113250000|2022-02-23|15/12/2021||0.0355||133110000
2022-02-10 17:27:51|02364|41188|TROX|3.73B|3730000000|24.24|1,076,483|29.18%|33|2022-05-12|15/03/2022||0.5834||894890000|2022-02-16|15/12/2021||0.5713||856560000
2022-02-10 17:27:55|02365|21021|FBP|3.04B|3040000000|15.15|1,762,259|50.45%|35|2022-04-27|15/03/2022||0.3153||213210000|2022-01-26|15/12/2021|0.35|0.3168|214520000|213700000
2022-02-10 17:28:00|02366|21150|BDC|2.64B|2640000000|59.00|238,231|10.15%|35|2022-05-04|15/03/2022||1.13||587620000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000
2022-02-10 17:28:04|02367|16145|FULT|2.97B|2970000000|18.51|979,225|22.38%|35|2022-04-19|15/03/2022||0.3213||220660000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000
2022-02-10 17:28:09|02368|15853|CVBF|3.43B|3430000000|23.77|696,795|12.63%|34|2022-04-27|15/03/2022||0.2829||118300000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000
2022-02-10 17:28:13|02369|20134|AEL|4.38B|4380000000|44.11|447,249|42.05%|35|2022-05-04|15/03/2022||1.09||608490000|2022-02-17|15/12/2021||1.05||592590000
2022-02-10 17:28:18|02370|16308|HUBG|2.8B|2800000000|81.25|159,401|35.31%|35|2022-04-27|15/03/2022||1.01||1120000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1170000000
2022-02-10 17:28:21|02371|17430|UCBI|3.95B|3950000000|37.24|774,004|14.93%|33|2022-04-26|15/03/2022||0.58||207060000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000
2022-02-10 17:28:26|02372|29733|WLL|2.74B|2740000000|72.01|482,762|159.07%|35|2022-05-05|15/03/2022||4.12||339150000|2022-02-24|15/12/2021||3.49||317430000
2022-02-10 17:28:30|02373|16846|OTTR|2.61B|2610000000|61.94|143,141|48.18%|35|2022-05-09|15/03/2022||0.96||289950000|2022-02-14|15/12/2021||1.19||322230000
2022-02-10 17:28:38|02374|6455|RMBS|2.99B|2990000000|27.30|980,971|34.22%|35|2022-04-25|15/03/2022||0.346||120390000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000
2022-02-10 17:28:41|02375|1097712|ACA|2.18B|2180000000|45.13|218,464|-26.11%|19|2022-05-04|15/03/2022||0.264||479060000|2022-02-23|15/12/2021||0.2143||498330000
2022-02-10 17:28:46|02376|16961|PRMW|2.59B|2590000000|16.22|711,911|-7.67%|33|2022-05-05|15/03/2022||0.0708||504170000|2022-02-24|15/12/2021||0.2052||539720000
2022-02-10 17:28:50|02377|949589|IRT|5.58B|5580000000|24.49|2,292,434|68.07%|29|2022-05-04|15/03/2022||0.1653||140120000|2022-02-16|15/12/2021||0.0763||61110000
2022-02-10 17:28:53|02378|961754|TWNK|2.89B|2890000000|20.91|2,425,428|41.37%|23|2022-05-11|15/03/2022||0.2105||280690000|2022-03-02|15/12/2021||0.2286||279180000
2022-02-10 17:28:58|02379|21151|BRC|2.55B|2550000000|49.27|201,597|-2.6%|35|2022-05-26|15/04/2022||0.865||329670000|2022-02-17|15/01/2022||0.682||308780000
2022-02-10 17:29:03|02380|20689|FBC|2.46B|2460000000|46.29|459,361|0.59%|35|2022-04-26|15/03/2022||1.42||366770000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000
2022-02-10 17:29:07|02381|17575|WSFS|3.5B|3500000000|53.49|455,935|15.08%|35|2022-04-28|15/03/2022||0.814||199730000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000
2022-02-10 17:29:12|02382|17546|WAFD|2.34B|2340000000|35.80|395,701|20.07%|35|2022-04-14|15/03/2022||0.6833||146900000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000
2022-02-10 17:29:16|02383|17110|SANM|2.51B|2510000000|39.59|416,112|11.52%|35|2022-04-25|15/03/2022||0.9494||1650000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000
2022-02-10 17:29:22|02384|945656|VSTO|2.17B|2170000000|38.73|827,163|17.65%|29|2022-05-12|15/03/2022||1.84||750620000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000
2022-02-10 17:29:26|02385|20897|RLJ|2.47B|2470000000|15.04|1,561,144|10.04%|35|2022-05-11|15/03/2022||-0.1167||256210000|2022-02-23|15/12/2021||-0.1407||232040000
2022-02-10 17:29:31|02386|16690|MYGN|2.17B|2170000000|27.26|554,223|-6.3%|36|2022-05-03|15/03/2022||0.0013||157060000|2022-03-02|15/12/2021||-0.0237||162960000
2022-02-10 17:29:35|02387|13985|MANT|3.28B|3280000000|80.53|214,949|-8.97%|35|2022-05-04|15/03/2022||0.7875||655690000|2022-02-23|15/12/2021||0.8143||645660000
2022-02-10 17:29:42|02388|20456|MTX|2.39B|2390000000|71.29|135,382|1.78%|35|2022-05-05|15/03/2022||1.3||506730000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000
2022-02-10 17:29:46|02389|20300|NHI|2.5B|2500000000|54.73|312,401|-20.91%|35|2022-05-10|15/03/2022||0.86||67350000|2022-02-22|15/12/2021||0.925||64480000
2022-02-10 17:29:50|02390|20381|SJI|2.55B|2550000000|24.83|981,873|6.19%|35|2022-05-11|15/03/2022||1.2||646660000|2022-02-24|15/12/2021||0.5479||533190000
2022-02-10 17:29:57|02391|20761|JWa|2.91B|2910000000|52.33|222,610|1.56%|34|2022-03-03|15/01/2022||0.7||514600000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000
2022-02-10 17:30:02|02392|15304|AAWW|2.31B|2310000000|79.25|552,999|44.17%|35|2022-05-04|15/03/2022||2.57||941220000|2022-02-17|15/12/2021||6.15||1110000000
2022-02-10 17:30:08|02393|20443|EBS|2.51B|2510000000|46.89|881,493|-60.92%|35|2022-05-05|15/03/2022||0.476||313880000|2022-02-24|15/12/2021||4.26||668470000
2022-02-10 17:30:13|02394|16322|IBOC|2.74B|2740000000|43.18|215,901|2.41%|32|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|0.86||148400000|
2022-02-10 17:30:17|02395|16127|FRME|2.34B|2340000000|43.71|195,685|2.2%|35|2022-04-28|15/03/2022||0.82||132690000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000
2022-02-10 17:30:22|02396|15309|ARCB|2.29B|2290000000|92.33|451,846|69.53%|34|2022-05-05|15/03/2022||1.96||1210000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000
2022-02-10 17:30:26|02397|17114|SASR|2.17B|2170000000|48.04|182,950|29.7%|34|2022-04-21|15/03/2022||0.9675||126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000
2022-02-10 17:30:31|02398|8154|GHC|3B|3000000000|604.95|21,133|1.98%|36|2022-05-04|15/03/2022||11.38||818100000|2022-02-25|15/12/2021||8.23||816700000
2022-02-10 17:30:36|02399|20690|HTH|2.62B|2620000000|33.64|400,265|2.82%|35|2022-04-28|15/03/2022||0.5725||389160000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000
2022-02-10 17:30:40|02400|41181|CSTM|2.52B|2520000000|18.02|624,608|24.47%|35|2022-04-28|15/03/2022||0.2694||1660000000|2022-02-24|15/12/2021||0.1578||1520000000
2022-02-10 17:30:44|02401|20438|CPK|2.32B|2320000000|130.47|53,564|25.73%|34|2022-05-04|15/03/2022||2.04||209670000|2022-03-02|15/12/2021||1.3||172900000
2022-02-10 17:30:48|02402|20520|BDN|2.29B|2290000000|13.36|1,750,181|12.54%|30|2022-04-20|15/03/2022||0.03||119380000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000
2022-02-10 17:30:54|02403|16617|MGLN|2.5B|2500000000|94.99|152,777|1.66%|35|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000
2022-02-10 17:30:58|02404|17572|WSBC|2.32B|2320000000|37.23|271,071|17.24%|35|2022-04-19|15/03/2022||0.615||139230000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000
2022-02-10 17:31:03|02405|39145|TRN|2.93B|2930000000|30.05|696,810|-3.92%|35|2022-04-27|15/03/2022||0.19||559970000|2022-02-17|15/12/2021||0.142||502580000
2022-02-10 17:31:08|02406|48366|CXP|2.22B|2220000000|19.28|2,170,779|34.83%|31|2022-04-28|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000
2022-02-10 17:31:13|02407|959886|FCPT|2.02B|2020000000|26.11|414,466|-5.73%|26|2022-04-26|15/03/2022||0.275||46810000|2022-02-16|15/12/2021||0.279||45010000
2022-02-10 17:31:16|02408|39236|PDM|2.1B|2100000000|17.16|790,093|2.22%|35|2022-04-26|15/03/2022||||132500000|2022-02-07|15/12/2021|-0.26|0.078|136490000|120170000
2022-02-10 17:31:22|02409|16080|FFBC|2.42B|2420000000|25.71|322,417|16.75%|35|2022-04-21|15/03/2022||0.4433||150040000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000
2022-02-10 17:31:26|02410|21172|MOGa|2.47B|2470000000|77.14|125,885|-4.85%|35|2022-04-29|15/03/2022||1.32||758100000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000
2022-02-10 17:31:31|02411|17372|TOWN|2.26B|2260000000|31.49|194,722|15.14%|33|2022-04-28|15/03/2022||0.5825||162640000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000
2022-02-10 17:31:36|02412|17098|RUSHA|2.77B|2770000000|50.17|206,915|15.7%|35|2022-04-25|15/03/2022||1.03||1320000000|2022-02-16|15/12/2021||0.9705||1220000000
2022-02-10 17:31:40|02413|17118|SAVE|3.04B|3040000000|28.00|5,869,880|-12.16%|35|2022-04-28|15/03/2022||-0.9215||979440000|2022-02-07|15/12/2021|-0.64|-0.8698|987560000|963520000
2022-02-10 17:31:44|02414|17186|SKYW|1.7B|1700000000|33.94|392,460|-26.39%|35|2022-04-28|15/03/2022||0.225||722700000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000
2022-02-10 17:31:48|02415|24283|WRE|2.03B|2030000000|24.11|574,606|4.6%|35|2022-04-27|15/03/2022||||50460000|2022-02-17|15/12/2021||-0.0772||46030000
2022-02-10 17:31:52|02416|20146|ARI|1.86B|1860000000|13.26|1,189,591|8.46%|35|2022-05-04|15/03/2022||0.3439||67520000|2022-02-08|15/12/2021|0.32|0.3297|73780000|66180000
2022-02-10 17:31:58|02417|16107|FMBI|2.43B|2430000000|21.36|577,947|14.16%|35|2022-04-26|15/03/2022||0.362||182010000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000
2022-02-10 17:32:02|02418|977731|GMS|2.28B|2280000000|52.88|262,327|57.6%|24|2022-03-03|15/01/2022||1.66||1100000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000
2022-02-10 17:32:07|02419|17078|ROIC|2.44B|2440000000|18.82|1,017,312|22.11%|35|2022-04-27|15/03/2022||0.08||72960000|2022-02-16|15/12/2021||0.0728||71030000
2022-02-10 17:32:10|02420|1122330|CVET|2.55B|2550000000|18.60|1,006,363|-52.41%|19|2022-05-19|15/03/2022||0.2447||1170000000|2022-03-08|15/12/2021||0.2486||1130000000
2022-02-10 17:32:15|02421|16306|HTLF|2.16B|2160000000|51.10|149,671|11.16%|34|2022-05-02|15/03/2022||1.09||171050000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000
2022-02-10 17:32:19|02422|8143|GNW|2.21B|2210000000|4.430|3,105,136|13.54%|36|2022-05-03|15/03/2022||0.21||1960000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000
2022-02-10 17:32:26|02423|278|ODP|2.27B|2270000000|44.06|431,361|-1.9%|35|2022-05-04|15/03/2022||1.05||2140000000|2022-02-23|15/12/2021||0.5807||1980000000
2022-02-10 17:32:30|02424|945633|XHR|2.23B|2230000000|19.13|670,533|22.14%|29|2022-05-05|15/03/2022||0.0549||201910000|2022-03-01|15/12/2021||-0.1806||182960000
2022-02-10 17:32:34|02425|41227|PFSI|3.49B|3490000000|61.41|630,873|-2.96%|34|2022-05-05|15/03/2022||2.97||673680000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000
2022-02-10 17:32:37|02426|1163554|ETWO|3.16B|3160000000|9.39|3,361,832|-6.96%|11|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022||0.0061||147230000
2022-02-10 17:32:41|02427|945068|UE|2.19B|2190000000|18.16|694,027|18.49%|28|2022-05-04|15/03/2022||0.075||99550000|2022-02-16|15/12/2021||0.0733||92040000
2022-02-10 17:32:45|02428|17071|RNST|2.04B|2040000000|36.59|274,861|-7.77%|35|2022-04-26|15/03/2022||0.5825||143860000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000
2022-02-10 17:32:50|02429|39297|TWO|1.89B|1890000000|5.485|4,851,553|-16.82%|35|2022-05-10|15/03/2022||0.2117||30900000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000
2022-02-10 17:32:55|02430|20143|MFA|1.97B|1970000000|4.495|3,468,401|14.21%|35|2022-05-05|15/03/2022||0.116||80580000|2022-02-23|15/12/2021||0.116||78170000
2022-02-10 17:33:00|02431|39312|RLGY|1.99B|1990000000|17.20|1,020,887|-0.35%|35|2022-05-05|15/03/2022||0.0367||1510000000|2022-02-17|15/12/2021||0.3225||1910000000
2022-02-10 17:33:03|02432|1171969|COUR|3.06B|3060000000|22.17|1,188,545|-|7|2022-05-03|15/03/2022||-0.0965||114990000|2022-02-10|15/12/2021||-0.1514||111640000
2022-02-10 17:33:07|02433|20755|GTN|2.16B|2160000000|22.91|686,261|17.94%|35|2022-05-11|15/03/2022||0.478||748880000|2022-02-25|15/12/2021||0.5233||644200000
2022-02-10 17:33:12|02434|17386|TRMK|2.02B|2020000000|32.81|258,129|8.32%|35|2022-04-26|15/03/2022||0.428||152920000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000
2022-02-10 17:33:16|02435|102910|CTRE|1.92B|1920000000|19.88|887,472|-14.99%|30|2022-05-10|15/03/2022||0.2467||49190000|2022-02-09|15/12/2021||0.25||48750000
2022-02-10 17:33:20|02436|20909|B|2.33B|2330000000|45.84|195,762|-11.63%|35|2022-04-29|15/03/2022||0.505||328500000|2022-02-18|15/12/2021||0.4995||314200000
2022-02-10 17:33:25|02437|32324|INT|1.83B|1830000000|29.06|408,825|-17.59%|35|2022-04-28|15/03/2022||0.415||9520000000|2022-02-24|15/12/2021||0.26||8920000000
2022-02-10 17:33:28|02438|1064342|AHCO|2.48B|2480000000|18.75|955,275|-50.39%|15|2022-05-10|15/03/2022||0.3008||661780000|2022-02-24|15/12/2021||0.3832||689710000
2022-02-10 17:33:31|02439|16951|PRAA|2.04B|2040000000|46.80|310,952|25.02%|35|2022-05-12|15/03/2022||0.675||255290000|2022-02-28|15/12/2021||0.645||252550000
2022-02-10 17:33:37|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-02-10 17:33:41|02441|955546|EPC|2.01B|2010000000|37.32|468,792|11.16%|28|2022-05-05|15/03/2022||0.6945||541610000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000
2022-02-10 17:33:47|02442|20277|TDS|2.34B|2340000000|20.46|1,224,740|0.73%|35|2022-05-05|15/03/2022||0.3876||1140000000|2022-02-25|15/12/2021||0.0265||1360000000
2022-02-10 17:33:51|02443|20318|DRH|2.15B|2150000000|10.165|2,105,216|16.8%|35|2022-05-05|15/03/2022||-0.0175||163520000|2022-02-17|15/12/2021||-0.0197||178810000
2022-02-10 17:33:57|02444|16759|NTCT|2.34B|2340000000|31.70|414,792|1.38%|35|2022-05-05|15/03/2022||0.4567||216990000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000
2022-02-10 17:34:02|02445|20213|PFS|1.84B|1840000000|23.79|310,315|20.34%|35|2022-04-29|15/03/2022||0.43||111410000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000
2022-02-10 17:34:06|02446|20424|AAT|2.75B|2750000000|35.85|240,248|21.7%|35|2022-05-03|15/03/2022||0.18||93510000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000
2022-02-10 17:34:12|02447|24323|THS|1.98B|1980000000|35.63|483,554|-16.04%|35|2022-05-05|15/03/2022||0.1844||1090000000|2022-02-14|15/12/2021||0.1046||1120000000
2022-02-10 17:34:17|02448|24410|PRK|2.14B|2140000000|132.00|45,746|11.66%|32|2022-04-22|15/03/2022||1.84||106600000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000
2022-02-10 17:34:22|02449|20521|BGS|1.98B|1980000000|30.61|798,058|-8.18%|35|2022-05-05|15/03/2022||0.4998||516650000|2022-03-01|15/12/2021||0.4267||593790000
2022-02-10 17:34:28|02450|17396|XPER|1.74B|1740000000|16.75|475,337|-21.62%|35|2022-05-04|15/03/2022||0.431||221350000|2022-02-22|15/12/2021||0.3337||216800000
2022-02-10 17:34:32|02451|17121|SBCF|2.19B|2190000000|37.77|311,767|10.87%|34|2022-04-28|15/03/2022||0.4481||91090000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000
2022-02-10 17:34:37|02452|16325|ICFI|1.73B|1730000000|91.66|75,677|10.08%|35|2022-05-05|15/03/2022||1.12||397540000|2022-02-24|15/12/2021||1.24||405340000
2022-02-10 17:34:44|02453|20939|NPO|2.11B|2110000000|102.61|114,088|36.64%|35|2022-05-03|15/03/2022||1.28||285300000|2022-02-22|15/12/2021||1.13||253770000
2022-02-10 17:34:49|02454|20727|AKR|1.85B|1850000000|20.38|524,603|29.6%|35|2022-04-27|15/03/2022||-0.01||61810000|2022-02-15|15/12/2021||0.0116||63010000
2022-02-10 17:34:52|02455|1161066|MSGE|2.68B|2680000000|78.42|315,499|-22.38%|13|2022-05-23|15/03/2022||1.03||449790000|2022-02-09|15/12/2021|0.07|1.24|516440000|544770000
2022-02-10 17:34:57|02456|101870|KN|2.09B|2090000000|22.73|969,350|3.63%|32|2022-04-27|15/03/2022||0.2914||204460000|2022-02-09|15/12/2021|0.48|0.4386|234300000|233180000
2022-02-10 17:35:01|02457|954882|LILAK|2.53B|2530000000|10.92|882,757|-5.05%|28|2022-05-10|15/03/2022||0.193||1240000000|2022-02-23|15/12/2021||0.066||1200000000
2022-02-10 17:35:06|02458|21222|CBZ|1.99B|1990000000|38.52|207,400|40.24%|35|2022-04-28|15/03/2022||1.02||314280000|2022-02-17|15/12/2021||-0.1||232760000
2022-02-10 17:35:10|02459|24295|WOR|2.81B|2810000000|55.03|230,615|-7.07%|34|2022-03-23|15/02/2022||1||1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000
2022-02-10 17:35:14|02460|989525|NTB|1.89B|1890000000|38.62|157,157|15.52%|23|2022-04-27|15/03/2022||0.7857||123780000|2022-02-14|15/12/2021||0.8089||124750000
2022-02-10 17:35:18|02461|1057998|ILPT|1.47B|1470000000|22.64|452,534|-0.13%|22|2022-04-27|15/03/2022||0.30||56190000|2022-02-15|15/12/2021||0.46||55810000
2022-02-10 17:35:22|02462|13839|ATGE|1.2B|1200000000|24.07|376,891|-40.19%|35|2022-05-05|15/03/2022||1.15||434930000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000
2022-02-10 17:35:27|02463|15520|BANR|2.16B|2160000000|63.05|162,834|26.99%|34|2022-04-25|15/03/2022||1.07||141150000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000
2022-02-10 17:35:31|02464|21236|SJW|1.95B|1950000000|65.06|106,510|-6.29%|35|2022-04-27|15/03/2022||0.09||118000000|2022-02-17|15/12/2021||0.4613||139000000
2022-02-10 17:35:36|02465|8046|STC|1.94B|1940000000|72.28|164,016|44.91%|35|2022-04-21|15/03/2022||1.16||610200000|2022-02-09|15/12/2021|3.12|1.93|955200000|751630000
2022-02-10 17:35:41|02466|20515|ALEX|1.65B|1650000000|22.86|268,104|34.34%|31|2022-05-05|15/03/2022||0.135||79800000|2022-03-02|15/12/2021||0.1||88550000
2022-02-10 17:35:46|02467|15554|BGCP|1.88B|1880000000|4.440|2,158,026|9.36%|35|2022-05-05|15/03/2022||0.205||523050000|2022-02-16|15/12/2021||0.155||481800000
2022-02-10 17:35:50|02468|15357|ARGO|1.54B|1540000000|44.23|144,384|5.82%|35|2022-05-02|15/03/2022||1.06||749200000|2022-02-22|15/12/2021||1||722350000
2022-02-10 17:35:55|02469|20324|SVC|1.52B|1520000000|9.20|1,525,535|-23.56%|35|2022-05-11|15/03/2022||-0.2||457300000|2022-02-24|15/12/2021||-0.46||406480000
2022-02-10 17:35:59|02470|20780|STAR|1.82B|1820000000|26.15|638,711|61%|35|2022-05-05|15/03/2022||0.17||98060000|2022-02-24|15/12/2021||0.1633||101840000
2022-02-10 17:36:03|02471|945634|DEA|1.96B|1960000000|20.30|725,419|-9.99%|29|2022-05-10|15/03/2022||0.10||71960000|2022-03-03|15/12/2021||0.1||70850000
2022-02-10 17:36:08|02472|15985|EGBN|1.93B|1930000000|60.86|128,811|27.56%|35|2022-04-20|15/03/2022||1.06||87390000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000
2022-02-10 17:36:13|02473|20492|GVA|1.67B|1670000000|36.16|313,634|14.43%|35|2022-05-04|15/03/2022||-0.34||665280000|2022-02-18|15/12/2021||0.3833||960700000
2022-02-10 17:36:18|02474|20496|KAR|1.58B|1580000000|12.95|2,031,671|-31.79%|35|2022-05-10|15/03/2022||0.1357||596690000|2022-02-22|15/12/2021||0.031||509570000
2022-02-10 17:36:24|02475|995930|LAUR|2.33B|2330000000|12.85|1,205,710|-10.45%|22|2022-05-12|15/03/2022||-0.1||207550000|2022-02-24|15/12/2021||0.08||295750000
2022-02-10 17:36:29|02476|20474|BCEI|4.76B|4760000000|56.10|5,048,261|122.53%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-02-10 17:36:35|02477|16096|FIBK|2.35B|2350000000|37.77|653,695|-13.09%|35|2022-04-26|15/03/2022||0.01||191670000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000
2022-02-10 17:36:40|02478|15982|EFSC|1.89B|1890000000|50.00|160,876|25.31%|35|2022-04-25|15/03/2022||1.1||114810000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000
2022-02-10 17:36:45|02479|9231|MDRX|2.67B|2670000000|21.84|1,803,493|20.71%|35|2022-05-05|15/03/2022||0.2213||371920000|2022-02-24|15/12/2021||0.3362||391360000
2022-02-10 17:36:50|02480|15523|HOPE|2.04B|2040000000|17.08|778,371|37.64%|35|2022-04-27|15/03/2022||0.366||139550000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000
2022-02-10 17:36:54|02481|16783|NYMT|1.39B|1390000000|3.675|3,142,368|-7.81%|35|2022-05-05|15/03/2022||0.112||59730000|2022-02-22|15/12/2021||0.1061||56620000
2022-02-10 17:36:58|02482|17270|STRA|1.34B|1340000000|55.65|199,153|-39.61%|35|2022-05-04|15/03/2022||1.02||266100000|2022-02-25|15/12/2021||0.95||270520000
2022-02-10 17:37:01|02483|1166007|AMWL|1.14B|1140000000|4.39|3,292,876|-87.23%|12|2022-05-11|15/03/2022||-0.1925||72510000|2022-02-24|15/12/2021||-0.2733||69070000
2022-02-10 17:37:06|02484|16776|NWBI|1.78B|1780000000|14.03|738,071|1.38%|35|2022-04-25|15/03/2022||0.1967||123450000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000
2022-02-10 17:37:11|02485|15967|ECPG|1.74B|1740000000|70.20|413,530|109.59%|35|2022-05-05|15/03/2022||2.15||354260000|2022-02-23|15/12/2021||2.19||361600000
2022-02-10 17:37:16|02486|8029|MHO|1.48B|1480000000|51.09|348,358|-8.54%|35|2022-04-27|15/03/2022||3.18||1050000000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000
2022-02-10 17:37:21|02487|953810|GNL|1.48B|1480000000|14.29|884,081|-21.05%|28|2022-05-11|15/03/2022||0.015||99130000|2022-02-24|15/12/2021||-0.005||97430000
2022-02-10 17:37:25|02488|6423|PTEN|2.45B|2450000000|11.325|2,763,699|76.65%|35|2022-04-28|15/03/2022||-0.2939||486120000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000
2022-02-10 17:37:30|02489|17316|TBBK|1.73B|1730000000|30.06|407,120|62.18%|35|2022-04-28|15/03/2022||0.5267||83390000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000
2022-02-10 17:37:34|02490|15697|CFFN|1.47B|1470000000|10.87|593,819|-15.88%|35|2022-04-28|15/03/2022||0.14||51540000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000
2022-02-10 17:37:38|02491|20541|MEI|1.7B|1700000000|45.83|188,487|10.97%|34|2022-03-03|15/01/2022||0.735||277970000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000
2022-02-10 17:37:44|02492|942641|PGRE|2.19B|2190000000|9.11|1,741,203|-3.49%|30|2022-05-04|15/03/2022||0.009||183610000|2022-02-22|15/12/2021||-0.0277||181880000
2022-02-10 17:37:49|02493|20619|VRE|1.73B|1730000000|17.30|701,305|27.4%|35|2022-05-04|15/03/2022||-0.06||69970000|2022-02-23|15/12/2021||-0.1077||71770000
2022-02-10 17:37:53|02494|40978|BLUE|520.2M|520200000|7.38|2,332,370|-84.19%|32|2022-05-04|15/03/2022||-1.78||5600000|2022-02-23|15/12/2021||-1.97||5080000
2022-02-10 17:37:58|02495|103911|VRTV|1.41B|1410000000|96.98|104,612|305.59%|31|2022-05-10|15/03/2022||1.92||1598000000|2022-03-03|15/12/2021||2.62||1720000000
2022-02-10 17:38:02|02496|20404|HMN|1.72B|1720000000|41.53|230,317|5.18%|35|2022-05-03|15/03/2022||0.9667||339000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000
2022-02-10 17:38:08|02497|17195|SMCI|2.01B|2010000000|38.95|232,060|14.01%|35|2022-04-28|15/03/2022||0.7525||1070000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000
2022-02-10 17:38:13|02498|20899|RWT|1.4B|1400000000|11.60|1,114,726|25.39%|35|2022-05-11|15/03/2022||0.3581||106670000|2022-02-09|15/12/2021|0.34|0.3692|90000000|107810000
2022-02-10 17:38:18|02499|16057|FBNC|1.6B|1600000000|45.16|167,792|17.21%|35|2022-04-26|15/03/2022||0.745||90860000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000
2022-02-10 17:38:22|02500|8215|BIG|1.16B|1160000000|38.43|931,378|-37.58%|33|2022-05-27|15/04/2022||1.49||1510000000|2022-03-04|15/01/2022||1.94||1730000000
2022-02-10 17:38:27|02501|16709|NBTB|1.68B|1680000000|38.76|134,641|8.93%|35|2022-04-25|15/03/2022||0.7667||120630000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000
2022-02-10 17:38:32|02502|943129|AVNS|1.5B|1500000000|31.35|392,023|-37.03%|30|2022-05-04|15/03/2022||0.298||189000000|2022-03-01|15/12/2021||0.402||191330000
2022-02-10 17:38:35|02503|1072221|RCUS|2.32B|2320000000|32.50|714,232|-19.29%|21|2022-05-05|15/03/2022||0.4201||159350000|2022-03-09|15/12/2021||-1.09||11850000
2022-02-10 17:38:40|02504|32360|OPK|2.27B|2270000000|3.335|5,420,553|-42.46%|35|2022-05-10|15/03/2022||0.03||362330000|2022-03-02|15/12/2021||-0.02||329830000
2022-02-10 17:38:45|02505|16632|MLAB|1.41B|1410000000|269.30|28,800|-2.68%|31|2022-06-06|15/03/2022||1.66||55300000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000
2022-02-10 17:38:50|02506|21107|DLX|1.27B|1270000000|29.78|190,710|-19.88%|35|2022-04-28|15/03/2022||1.12||514400000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000
2022-02-10 17:38:55|02507|21077|LZB|1.6B|1600000000|36.49|389,886|-10.73%|34|2022-02-15|15/01/2022||0.8933||559590000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000
2022-02-10 17:39:00|02508|20439|CRS|1.62B|1620000000|33.83|399,113|-7.14%|35|2022-04-28|15/03/2022||-0.172||412740000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000
2022-02-10 17:39:05|02509|30810|INO|805.36M|805360000|3.815|4,618,669|-71.92%|34|2022-05-09|15/03/2022||-0.365||1400000|2022-03-16|15/12/2021||-0.3156||2520000
2022-02-10 17:39:09|02510|16925|PLUS|1.24B|1240000000|46.21|115,238|-0.58%|35|2022-05-25|15/03/2022||0.6933||399900000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000
2022-02-10 17:39:14|02511|32380|ATSG|2.06B|2060000000|28.04|307,829|-2%|35|2022-05-10|15/03/2022||0.39||442700000|2022-03-07|15/12/2021||0.54||466370000
2022-02-10 17:39:19|02512|31069|SUPN|1.65B|1650000000|31.21|412,127|0.48%|35|2022-05-10|15/03/2022||0.365||159960000|2022-03-01|15/12/2021||0.26||146370000
2022-02-10 17:39:24|02513|50909|RILY|1.88B|1880000000|68.01|244,812|22.4%|29|2022-03-08|15/12/2021|||||2021-10-28|15/09/2021|2.1||381500000|
2022-02-10 17:39:31|02514|20237|KRA|1.49B|1490000000|46.41|291,404|32.67%|35|2022-04-27|15/03/2022||0.5408||446760000|2022-02-22|15/12/2021||0.7131||491260000
2022-02-10 17:39:35|02515|16958|PRIM|1.43B|1430000000|26.65|411,516|-15.21%|35|2022-05-10|15/03/2022||0.1729||832780000|2022-02-28|15/12/2021||0.5204||893010000
2022-02-10 17:39:40|02516|15740|CLNE|1.55B|1550000000|6.93|3,775,710|-63.84%|35|2022-05-05|15/03/2022||-0.0062||89650000|2022-03-15|15/12/2021||0.0333||92820000
2022-02-10 17:39:45|02517|17530|WABC|1.58B|1580000000|58.93|93,230|-1.83%|35|2022-04-21|15/03/2022||0.7667||53370000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000
2022-02-10 17:39:49|02518|17389|TRS|1.43B|1430000000|33.21|94,499|-0.6%|35|2022-04-28|15/03/2022||0.55||212620000|2022-03-01|15/12/2021||0.5267||208660000
2022-02-10 17:39:53|02519|16171|GEVO|752.96M|752960000|3.834|8,434,635|-72.89%|35|2022-05-12|15/03/2022||-0.05|||2022-02-24|15/12/2021||-0.0667||631000
2022-02-10 17:39:58|02520|16392|CSR|1.42B|1420000000|92.55|64,874|27.75%|46|2022-05-11|15/03/2022||-0.5033||55820000|2022-02-28|15/10/2021||-0.04||48720000
2022-02-10 17:40:03|02521|17407|TTMI|1.25B|1250000000|11.78|935,665|2.43%|35|2022-05-04|15/03/2022||0.286||545070000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000
2022-02-10 17:40:08|02522|15412|ANAT|5.1B|5100000000|189.85|91,728|107.07%|32|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-10 17:40:11|02523|1163662|PING|1.72B|1720000000|20.65|1,013,369|-40.26%|13|2022-05-11|15/03/2022||0.0793||79050000|2022-02-24|15/12/2021||0.0169||71290000
2022-02-10 17:40:16|02524|41226|PBF|2.34B|2340000000|19.20|3,086,489|110.18%|35|2022-05-05|15/03/2022||-0.1997||7200000000|2022-02-10|15/12/2021|1.28|0.6415|8240000000|7330000000
2022-02-10 17:40:22|02525|8930|DDS|5.35B|5350000000|274.47|289,078|245.93%|34|2022-02-21|15/01/2022||11.4||2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000
2022-02-10 17:40:27|02526|21175|NNI|3.1B|3100000000|81.34|78,063|11.8%|35|2022-05-09|15/03/2022||2.18||317750000|2022-02-28|15/12/2021||2.29||336250000
2022-02-10 17:40:31|02527|101871|LADR|1.47B|1470000000|11.77|621,606|15.52%|32|2022-05-05|15/03/2022||0.175||43600000|2022-02-10|15/12/2021||0.152||38950000
2022-02-10 17:40:36|02528|41260|ESRT|2.65B|2650000000|9.30|2,150,065|-10.82%|32|2022-04-27|15/03/2022||0.01||160150000|2022-02-16|15/12/2021||0.05||159170000
2022-02-10 17:40:40|02529|20413|NWN|1.44B|1440000000|46.84|172,173|1.56%|35|2022-05-12|15/03/2022||1.98||317440000|2022-02-25|15/12/2021||1.3||265340000
2022-02-10 17:40:45|02530|16208|GPRE|1.83B|1830000000|34.00|805,128|45.67%|35|2022-05-09|15/03/2022||0.0908||707770000|2022-02-11|15/12/2021||0.2454||745120000
2022-02-10 17:40:49|02531|32314|OII|1.45B|1450000000|14.45|781,017|44.85%|35|2022-04-27|15/03/2022||0.0237||478630000|2022-02-24|15/12/2021||-0.0013||469350000
2022-02-10 17:40:53|02532|20188|FCF|1.58B|1580000000|16.77|522,001|30.09%|36|2022-04-26|15/03/2022||0.2975||93890000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000
2022-02-10 17:40:57|02533|989521|ASIX|1.18B|1180000000|42.12|206,527|66.57%|23|2022-05-06|15/03/2022||1.26||397550000|2022-02-18|15/12/2021||0.81||408300000
2022-02-10 17:41:02|02534|16791|OCFC|1.33B|1330000000|22.41|243,486|9.35%|35|2022-04-28|15/03/2022||0.4556||92360000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000
2022-02-10 17:41:06|02535|16190|GLNG|1.56B|1560000000|14.89|913,517|25.76%|35|2022-06-02|15/03/2022||0.1921||125710000|2022-03-01|15/12/2021||0.1022||114540000
2022-02-10 17:41:10|02536|15618|BUSE|1.55B|1550000000|28.00|179,004|24%|33|2022-04-26|15/03/2022||0.5157||104250000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000
2022-02-10 17:41:16|02537|20422|SXI|1.3B|1300000000|106.39|57,933|18.45%|35|2022-05-03|15/03/2022||1.32||175200000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000
2022-02-10 17:41:20|02538|1073475|BRMK|1.21B|1210000000|9.16|1,090,540|-15.46%|15|2022-05-16|15/03/2022||0.2175||35110000|2022-03-17|15/12/2021||0.2075||33640000
2022-02-10 17:41:24|02539|20446|GBX|1.38B|1380000000|42.28|342,119|-3.22%|35|2022-04-05|15/02/2022||0.346||575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000
2022-02-10 17:41:29|02540|15557|BHLB|1.45B|1450000000|30.54|260,650|45.84%|34|2022-04-25|15/03/2022||0.4017||89200000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000
2022-02-10 17:41:33|02541|20628|DK|1.37B|1370000000|18.27|1,032,804|-16.06%|35|2022-05-09|15/03/2022||-0.2471||2460000000|2022-02-23|15/12/2021||-0.7356||2710000000
2022-02-10 17:41:40|02542|21241|AZZ|1.21B|1210000000|48.77|101,153|-3.22%|35|2022-04-21|15/02/2022||0.69||225980000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000
2022-02-10 17:41:46|02543|15746|CMCO|1.3B|1300000000|45.55|99,492|-6.24%|35|2022-06-01|15/03/2022||0.7833||236520000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000
2022-02-10 17:41:50|02544|17126|SBSI|1.39B|1390000000|42.96|102,492|24.45%|35|2022-04-29|15/03/2022||0.698||62240000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000
2022-02-10 17:41:55|02545|994248|LGFb|2.96B|2960000000|13.25|767,707|4.64%|22|2022-05-26|15/03/2022||0.2117||1020000000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-02-10 17:42:00|02546|24332|TGI|1.33B|1330000000|21.09|698,537|46.64%|35|2022-05-12|15/03/2022||0.366||416280000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000
2022-02-10 17:42:07|02547|40056|CNOB|1.29B|1290000000|32.75|151,801|40.32%|33|2022-04-28|15/03/2022||0.748||73550000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000
2022-02-10 17:42:12|02548|15638|CALM|2.05B|2050000000|42.03|375,760|6.5%|29|2022-03-28|15/02/2022||0.5375||400900000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000
2022-02-10 17:42:17|02549|20869|GTY|1.29B|1290000000|28.36|256,778|0.46%|35|2022-05-04|15/03/2022||0.3||39680000|2022-02-23|15/12/2021||0.2858||39390000
2022-02-10 17:42:24|02550|16179|GIII|1.39B|1390000000|28.77|395,150|-4.68%|35|2022-06-07|15/04/2022||0.4652||578960000|2022-03-24|15/01/2022||0.6084||728010000
2022-02-10 17:42:29|02551|20334|OFG|1.39B|1390000000|28.12|262,343|48.85%|35|2022-04-22|15/03/2022||0.6595||132760000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000
2022-02-10 17:42:34|02552|15895|DCOM|1.37B|1370000000|34.64|149,699|29.53%|35|2022-04-28|15/03/2022||0.838||100100000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000
2022-02-10 17:42:38|02553|41267|NBHC|1.41B|1410000000|47.22|140,923|31.09%|31|2022-04-26|15/03/2022||0.56||69620000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000
2022-02-10 17:42:44|02554|17322|TCBK|1.31B|1310000000|44.17|73,105|8.5%|35|2022-04-28|15/03/2022||0.5567||89700000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000
2022-02-10 17:42:48|02555|20830|LTC|1.35B|1350000000|34.38|334,018|-17.62%|35|2022-05-09|15/03/2022||0.39||30990000|2022-02-17|15/12/2021||0.3475||29980000
2022-02-10 17:42:52|02556|21218|AIR|1.49B|1490000000|42.46|315,232|10.16%|34|2022-03-22|15/02/2022||0.5967||469600000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000
2022-02-10 17:42:57|02557|21067|GFF|1.26B|1260000000|23.11|265,406|-8.63%|35|2022-05-05|15/03/2022||0.32||659360000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000
2022-02-10 17:43:01|02558|20180|OPI|1.18B|1180000000|24.55|260,141|-2.39%|36|2022-04-28|15/03/2022||-0.085||143510000|2022-02-16|15/12/2021||0.675||143840000
2022-02-10 17:43:06|02559|24393|NOG|1.83B|1830000000|23.67|1,123,972|90.59%|35|2022-05-09|15/03/2022||1.49||305650000|2022-02-25|15/12/2021||1.23||263100000
2022-02-10 17:43:11|02560|15475|ASTE|1.29B|1290000000|57.04|115,041|-14.93%|35|2022-04-26|15/03/2022||0.7333||307410000|2022-02-22|15/12/2021||0.3525||282900000
2022-02-10 17:43:16|02561|16073|PFC|1.13B|1130000000|31.06|138,804|3.48%|34|2022-04-18|15/03/2022||0.6925||73230000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000
2022-02-10 17:43:21|02562|17481|VECO|1.42B|1420000000|28.35|373,616|38.24%|35|2022-05-09|15/03/2022||0.34||152390000|2022-02-16|15/12/2021||0.3667||150970000
2022-02-10 17:43:25|02563|39252|BKD|1.05B|1050000000|5.660|2,390,611|4.51%|35|2022-05-09|15/03/2022||-0.34||697310000|2022-02-14|15/12/2021||-0.43||645860000
2022-02-10 17:43:30|02564|24396|TMP|1.15B|1150000000|78.26|30,773|3.88%|32|2022-04-29|15/03/2022||1.37||75150000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000
2022-02-10 17:43:34|02565|942638|ENVA|1.62B|1620000000|47.79|332,385|54.2%|30|2022-04-28|15/03/2022||1.35||325350000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000
2022-02-10 17:43:39|02566|20893|PRA|1.28B|1280000000|23.75|186,150|11.43%|35|2022-05-05|15/03/2022||0.1275||253860000|2022-02-21|15/12/2021||0.1697||247940000
2022-02-10 17:43:45|02567|15705|CHCO|1.2B|1200000000|79.63|58,352|8.21%|35|2022-04-20|15/03/2022||1.24||55120000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000
2022-02-10 17:43:50|02568|15404|AMSF|1.04B|1040000000|53.48|94,189|-7.88%|35|2022-04-27|15/03/2022||0.655||80310000|2022-02-22|15/12/2021||0.9247||60230000
2022-02-10 17:43:56|02569|15519|BANF|2.52B|2520000000|77.36|94,576|20.23%|35|2022-04-21|15/03/2022||0.88||109300000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000
2022-02-10 17:44:01|02570|20172|AGM|1.33B|1330000000|123.88|28,752|49.08%|31|2022-05-11|15/03/2022||2.59||64010000|2022-03-10|15/12/2021||2.66||62490000
2022-02-10 17:44:06|02571|15409|AMWD|917.13M|917130000|55.28|138,645|-42.33%|35|2022-05-31|15/04/2022||1.79||513980000|2022-03-01|15/01/2022||0.9575||469390000
2022-02-10 17:44:11|02572|17107|SAFT|1.29B|1290000000|86.23|75,330|8.4%|29|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||1.09||
2022-02-10 17:44:15|02573|20359|FDP|1.32B|1320000000|27.73|129,144|2.56%|35|2022-05-03|15/03/2022||0.44||1124000000|2022-02-22|15/12/2021||-0.06||1030000000
2022-02-10 17:44:21|02574|15604|BRKL|1.33B|1330000000|17.17|306,687|27.78%|35|2022-04-27|15/03/2022||0.304||74850000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000
2022-02-10 17:44:26|02575|24344|UVV|1.25B|1250000000|50.77|124,912|-1.16%|35|2022-05-24|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-02-10 17:44:31|02576|994247|CNDT|1.01B|1010000000|4.785|1,728,141|-11.93%|23|2022-05-11|15/03/2022||0.13||1020000000|2022-02-16|15/12/2021||0.1303||1040000000
2022-02-10 17:44:38|02577|963703|GCP|2.36B|2360000000|31.91|973,187|16.06%|25|2022-05-10|15/03/2022||0.13||233900000|2022-03-02|15/12/2021||0.1367||244700000
2022-02-10 17:44:43|02578|17257|STBA|1.22B|1220000000|31.13|126,677|7.8%|35|2022-04-21|15/03/2022||0.578||81900000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000
2022-02-10 17:44:48|02579|15961|EBSB|1.22B|1220000000|24.15|765,515|46.9%|34|2022-04-26|15/03/2022||0.36||51220000|2022-02-10|15/12/2021||0.36||52800000
2022-02-10 17:44:53|02580|20633|AROC|1.27B|1270000000|8.210|896,091|-16.49%|35|2022-05-02|15/03/2022||0.045||196300000|2022-02-24|15/12/2021||0.02||193400000
2022-02-10 17:44:57|02581|13066|TUP|923.35M|923350000|18.77|848,815|-49.89%|36|2022-04-27|15/03/2022||0.63||392630000|2022-02-23|15/12/2021||0.5446||413200000
2022-02-10 17:45:03|02582|20722|SAH|2.03B|2030000000|49.41|308,402|9.25%|35|2022-04-28|15/03/2022||2.06||3620000000|2022-02-16|15/12/2021||1.86||3120000000
2022-02-10 17:45:08|02583|20161|SWM|940.6M|940600000|30.02|185,664|-25.92%|35|2022-05-04|15/03/2022||0.37||364100000|2022-02-16|15/12/2021||0.28||336600000
2022-02-10 17:45:13|02584|20195|RPT|1.09B|1090000000|12.69|532,047|24.9%|35|2022-05-03|15/03/2022||0.0135||55400000|2022-02-16|15/12/2021||-0.0252||54740000
2022-02-10 17:45:17|02585|942496|FFWM|1.52B|1520000000|26.79|198,531|22.17%|27|2022-04-26|15/03/2022||0.506||89230000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000
2022-02-10 17:45:23|02586|16567|MATW|1.08B|1080000000|34.19|124,900|1%|35|2022-04-28|15/03/2022||0.7067||426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000
2022-02-10 17:45:27|02587|15784|COWN|875.92M|875920000|32.32|295,777|16.35%|35|2022-04-28|15/03/2022||1.64||405430000|2022-02-16|15/12/2021||1.95||427780000
2022-02-10 17:45:32|02588|15433|APOG|1.13B|1130000000|45.48|152,199|20.24%|34|2022-04-07|15/02/2022||0.724||320370000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000
2022-02-10 17:45:36|02589|21043|SCS|1.35B|1350000000|12.07|852,691|-13.11%|34|2022-03-22|15/02/2022||0.005||753750000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000
2022-02-10 17:45:42|02590|15420|ANGO|880.42M|880420000|22.75|307,606|5.92%|35|2022-03-31|15/02/2022||-0.005||76800000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000
2022-02-10 17:45:46|02591|13089|SSP|1.87B|1870000000|22.58|272,026|33.48%|35|2022-05-06|15/03/2022||0.3802||581950000|2022-02-25|15/12/2021||0.435||622600000
2022-02-10 17:45:52|02592|21022|FRO|1.52B|1520000000|7.455|1,635,954|8.58%|31|2022-05-31|15/03/2022||0.0945||147240000|2022-02-28|15/12/2021||0.0422||122620000
2022-02-10 17:45:57|02593|20364|INN|1.08B|1080000000|10.100|696,839|8.72%|35|2022-05-04|15/03/2022||-0.11||133110000|2022-02-23|15/12/2021||-0.1||107920000
2022-02-10 17:46:02|02594|960623|KURA|896.51M|896510000|13.38|848,685|-62.18%|25|2022-05-10|15/03/2022||-0.535||0.00|2022-03-16|15/12/2021||-0.5371||0.00
2022-02-10 17:46:06|02595|39253|CXW|1.18B|1180000000|9.85|769,104|26.38%|35|2022-05-04|15/03/2022||0.2||482000000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000
2022-02-10 17:46:10|02596|1166762|RADI|1.26B|1260000000|13.49|933,876|-1.73%|12|2022-02-28|15/12/2021||-0.28||29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000
2022-02-10 17:46:14|02597|20575|EIG|1.08B|1080000000|38.62|106,710|20.43%|35|2022-04-27|15/03/2022||0.49||165440000|2022-02-16|15/12/2021||0.694||162990000
2022-02-10 17:46:18|02598|1127927|MNRL|1.32B|1320000000|22.39|273,376|48.45%|18|2022-05-23|15/03/2022||0.3867||50800000|2022-02-23|15/12/2021||0.3712||47580000
2022-02-10 17:46:23|02599|15518|BANC|1.24B|1240000000|19.82|236,475|2.29%|35|2022-05-04|15/03/2022||0.3557||80620000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000
2022-02-10 17:46:27|02600|16151|GABC|1.05B|1050000000|39.68|40,011|11.06%|35|2022-04-25|15/03/2022||0.532||60110000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000
2022-02-10 17:46:33|02601|20382|SMP|1.05B|1050000000|47.62|84,642|9.87%|35|2022-05-04|15/03/2022||0.82||281940000|2022-02-22|15/12/2021||0.6567||277970000
2022-02-10 17:46:37|02602|16667|MRTN|1.39B|1390000000|16.76|343,074|-3.05%|35|2022-04-21|15/03/2022||0.245||253350000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000
2022-02-10 17:46:42|02603|16442|KAMN|1.13B|1130000000|40.94|164,121|-25.57%|35|2022-05-04|15/03/2022||0.44||180200000|2022-02-24|15/12/2021||0.4733||182670000
2022-02-10 17:46:46|02604|16233|HA|1.04B|1040000000|20.33|990,080|-12.03%|35|2022-04-26|15/03/2022||-1.61||530920000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000
2022-02-10 17:46:51|02605|16004|ENDP|807.33M|807330000|3.430|5,093,997|-64.16%|35|2022-05-10|15/03/2022||0.484||685470000|2022-02-28|15/12/2021||0.642||729790000
2022-02-10 17:46:55|02606|16353|IMKTA|1.57B|1570000000|82.73|111,782|61.02%|34|2022-05-03|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-02-10 17:47:00|02607|21094|TBI|973.94M|973940000|27.36|193,846|35.35%|35|2022-05-02|15/03/2022||0.345||513440000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000
2022-02-10 17:47:05|02608|985716|GMRE|1.08B|1080000000|16.28|420,484|23.19%|23|2022-05-11|15/03/2022||0.1117||31510000|2022-03-09|15/12/2021||0.065||30620000
2022-02-10 17:47:11|02609|16188|GLDD|909.14M|909140000|13.67|196,114|-9.78%|35|2022-05-03|15/03/2022||0.26||200830000|2022-02-16|15/12/2021||0.3033||225000000
2022-02-10 17:47:15|02610|17531|WASH|979.37M|979370000|56.50|49,261|19.56%|34|2022-04-25|15/03/2022||0.92||52890000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000
2022-02-10 17:47:19|02611|16488|LBAI|1.21B|1210000000|18.65|224,278|23.77%|34|2022-04-27|15/03/2022||0.2283||80090000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000
2022-02-10 17:47:22|02612|1010610|BTU|2.02B|2020000000|15.495|4,890,619|264.34%|22|2022-04-28|15/03/2022||1.35||798890000|2022-02-10|15/12/2021|3.9|1.22|1260000000|1080000000
2022-02-10 17:47:28|02613|17129|SCHL|1.4B|1400000000|40.92|110,842|46.47%|34|2022-03-24|15/02/2022|||||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000
2022-02-10 17:47:32|02614|15580|BMTC|895.74M|895740000|45.01|98,167|28.05%|33|2022-04-21|15/03/2022||0.71||57000000|2022-02-10|15/12/2021||0.67||56400000
2022-02-10 17:47:37|02615|1164645|NTST|1.13B|1130000000|22.07|432,447|23.13%|11|2022-04-28|15/03/2022||0.05||17160000|2022-02-24|15/12/2021||0.0367||15620000
2022-02-10 17:47:41|02616|40973|ARCT|733.88M|733880000|27.93|607,545|-67.55%|31|2022-02-28|15/12/2021||-1.72||14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000
2022-02-10 17:47:45|02617|1055312|CEIX|1.07B|1070000000|31.00|431,991|195.14%|21|2022-05-04|15/03/2022||1.64|||2022-02-08|15/12/2021|3.3|0.835|480630000|334300000
2022-02-10 17:47:50|02618|17498|VNDA|767.16M|767160000|13.73|507,884|-11.1%|35|2022-05-04|15/03/2022|||||2022-02-16|15/12/2021||0.085||70040000
2022-02-10 17:47:55|02619|39106|NXGN|1.24B|1240000000|19.17|403,113|-9.19%|35|2022-05-20|15/03/2022||0.1944||148030000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000
2022-02-10 17:48:00|02620|20994|GEO|820.2M|820200000|6.810|2,578,443|-21.93%|35|2022-05-03|15/03/2022||0.2533||539490000|2022-02-17|15/12/2021||-0.14||558090000
2022-02-10 17:48:04|02621|20921|DHT|924.33M|924330000|5.555|1,755,268|-8.4%|35|2022-05-09|15/03/2022||-0.0246||66030000|2022-02-07|15/12/2021|-0.07|-0.0815|49300000|48260000
2022-02-10 17:48:09|02622|17116|SATS|2.2B|2200000000|25.29|347,762|1.29%|35|2022-05-11|15/03/2022||0.3368||506900000|2022-02-24|15/12/2021||0.3901||507600000
2022-02-10 17:48:14|02623|24340|WMK|1.64B|1640000000|61.26|61,446|12.47%|33|2022-05-02|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-10 17:48:19|02624|39250|IVR|823M|823000000|2.645|5,571,095|-30.45%|35|2022-05-05|15/03/2022||0.0974||47650000|2022-02-17|15/12/2021||0.0974||47680000
2022-02-10 17:48:23|02625|1129434|PSN|3.19B|3190000000|31.29|311,707|-21.03%|14|2022-02-23|15/12/2021||0.5433||941910000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000
2022-02-10 17:48:27|02626|17264|STFC|2.31B|2310000000|51.76|70,153|198.67%|35|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000
2022-02-10 17:48:32|02627|20570|CRK|1.78B|1780000000|7.570|3,299,754|48.29%|35|2022-05-12|15/03/2022||0.536||435690000|2022-02-15|15/12/2021||0.5318||446130000
2022-02-10 17:48:38|02628|17141|SCSC|838.02M|838020000|32.83|110,515|11.46%|35|2022-05-10|15/03/2022||0.7||766800000|2022-02-08|15/12/2021|1.02|0.84|864350000|857350000
2022-02-10 17:48:42|02629|992963|RC|1.24B|1240000000|14.53|883,849|16.01%|23|2022-05-10|15/03/2022||0.4883||103850000|2022-03-15|15/12/2021||0.5129||103350000
2022-02-10 17:48:47|02630|17625|ZUMZ|1.08B|1080000000|47.18|313,914|-2.14%|30|2022-06-02|15/04/2022||0.16||241300000|2022-03-10|15/01/2022||1.79||352960000
2022-02-10 17:48:52|02631|21115|GCO|1.02B|1020000000|69.47|159,328|54.84%|34|2022-03-11|15/01/2022||2.6||728250000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000
2022-02-10 17:48:58|02632|17473|UVSP|886.49M|886490000|30.05|75,902|18.96%|35|2022-04-27|15/03/2022||0.6||67370000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000
2022-02-10 17:49:04|02633|24392|NHC|1.01B|1010000000|65.26|29,184|-4.25%|31|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 17:49:10|02634|41019|TSC|1.15B|1150000000|34.09|257,271|55.29%|33|2022-04-20|15/03/2022||0.45||68500000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000
2022-02-10 17:49:15|02635|16760|NTGR|771.43M|771430000|26.30|308,479|-37.78%|35|2022-04-27|15/03/2022||0.06||253060000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000
2022-02-10 17:49:19|02636|17244|SRCE|1.21B|1210000000|49.05|40,089|13.04%|34|2022-04-21|15/03/2022||0.9167||78990000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000
2022-02-10 17:49:23|02637|39243|DHC|739.69M|739690000|3.095|1,651,663|-30.7%|35|2022-05-12|15/03/2022||-0.22||330000000|2022-02-23|15/12/2021||-0.24||337050000
2022-02-10 17:49:28|02638|17626|PEBO|894.68M|894680000|32.05|81,140|2.32%|34|2022-04-26|15/03/2022||0.7217||74920000|2022-01-25|15/12/2021|1.05|0.7457|73980000|73490000
2022-02-10 17:49:33|02639|17008|QCRH|898.4M|898400000|57.50|53,964|37.07%|31|2022-04-21|15/03/2022||1.49||72880000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000
2022-02-10 17:49:37|02640|15959|EBIX|918.71M|918710000|29.61|227,278|-45.84%|33|2022-05-11|15/03/2022||0.825||203440000|2022-03-02|15/12/2021||0.8||199620000
2022-02-10 17:49:42|02641|17610|ZGNX|1.47B|1470000000|26.23|2,224,657|17.54%|35|2022-05-10|15/03/2022||-0.8888||29650000|2022-03-10|15/12/2021||-0.8261||28810000
2022-02-10 17:49:46|02642|20671|ARR|828.73M|828730000|9.20|2,157,201|-22.8%|35|2022-05-02|15/03/2022||0.2756||37010000|2022-02-16|15/12/2021||0.2752||35510000
2022-02-10 17:49:51|02643|15515|NTUS|773.38M|773380000|22.91|138,012|-14.97%|35|2022-04-27|15/03/2022||0.27||117600000|2022-02-24|15/12/2021||0.44||125800000
2022-02-10 17:49:56|02644|16244|HBNC|897.52M|897520000|20.57|153,100|17.96%|34|2022-04-27|15/03/2022||0.488||60700000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000
2022-02-10 17:50:00|02645|20938|NP|805.94M|805940000|47.97|65,577|-14.68%|35|2022-05-11|15/03/2022||1.05||273800000|2022-02-16|15/12/2021||0.575||248850000
2022-02-10 17:50:05|02646|16262|HFWA|894.5M|894500000|25.46|195,620|3.84%|35|2022-04-28|15/03/2022||0.3833||53980000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000
2022-02-10 17:50:09|02647|945638|EFC|1.03B|1030000000|17.70|806,465|13.23%|29|2022-05-05|15/03/2022||0.4904||35360000|2022-02-15|15/12/2021||0.5008||36320000
2022-02-10 17:50:13|02648|17240|SPTN|949.29M|949290000|26.39|266,694|38.59%|34|2022-06-01|15/03/2022||0.5633||2630000000|2022-02-24|15/12/2021|0.42|0.2457|2070000000|2090000000
2022-02-10 17:50:18|02649|20430|BHE|873.21M|873210000|24.91|173,815|-11.71%|35|2022-04-27|15/03/2022||0.3067||564170000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000
2022-02-10 17:50:24|02650|41187|SPNT|1.34B|1340000000|8.350|339,391|-15.36%|34|2022-02-24|15/12/2021||0.1393||97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000
2022-02-10 17:50:28|02651|31040|HMST|1.03B|1030000000|51.04|172,491|22.8%|35|2022-04-25|15/03/2022||1.02||78840000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000
2022-02-10 17:50:32|02652|16056|FBMS|773.5M|773500000|36.73|64,327|14.59%|31|2022-04-22|15/03/2022||0.718||49000000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000
2022-02-10 17:50:36|02653|1062592|BRSP|1.22B|1220000000|9.151|552,261|8.46%|21|2022-05-11|15/03/2022||0.2475||80600000|2022-02-22|15/12/2021||0.24||77200000
2022-02-10 17:50:41|02654|20273|SFL|1.1B|1100000000|8.640|960,862|20.63%|35|2022-05-31|15/03/2022||0.2296||125020000|2022-03-01|15/12/2021||0.3025||153190000
2022-02-10 17:50:46|02655|41192|AHH|1.22B|1220000000|13.87|432,883|14.75%|32|2022-05-03|15/03/2022||0.0767||49450000|2022-02-10|15/12/2021|0.105|0.105|49460000|49620000
2022-02-10 17:50:50|02656|21017|DRQ|840.41M|840410000|23.61|415,678|-32.02%|35|2022-04-28|15/03/2022||-0.1083||85080000|2022-03-01|15/12/2021||-0.1479||82130000
2022-02-10 17:50:54|02657|31077|IDEX|532.52M|532520000|1.095|9,118,282|-79.75%|31|2022-03-01|15/12/2021||-0.02||33000000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000
2022-02-10 17:50:59|02658|41207|VTOL|870.85M|870850000|30.89|77,690|8.73%|36|2022-05-26|15/03/2022|-0.5|0.34|300600000|290100000|2022-05-24|15/12/2022||||
2022-02-10 17:51:04|02659|997801|PUMP|1.21B|1210000000|11.60|831,901|16.11%|22|2022-05-10|15/03/2022||0.0063||275750000|2022-02-22|15/12/2021||-0.023||243260000
2022-02-10 17:51:08|02660|22586|GCI|824.25M|824250000|6.020|1,560,638|6.56%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.1667||838250000
2022-02-10 17:51:12|02661|993271|INSW|771.96M|771960000|15.98|537,225|-17.1%|23|2022-05-12|15/03/2022||0.0363||127690000|2022-03-10|15/12/2021||-0.2673||101930000
2022-02-10 17:51:17|02662|101853|CIO|780.12M|780120000|17.89|350,177|69.13%|31|2022-05-06|15/03/2022||-0.0421||43930000|2022-02-25|15/12/2021||9.48||40960000
2022-02-10 17:51:21|02663|17569|WRLD|1.32B|1320000000|218.82|34,543|57.94%|35|2022-05-12|15/03/2022||5.38||163300000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000
2022-02-10 17:51:27|02664|103922|DNOW|1.03B|1030000000|9.320|1,117,660|-7.57%|32|2022-05-04|15/03/2022||0.07||458030000|2022-02-17|15/12/2021||0.032||426140000
2022-02-10 17:51:32|02665|16728|NFBK|757.23M|757230000|15.35|176,507|11.82%|30|2022-04-27|15/03/2022||0.28||39460000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000
2022-02-10 17:51:37|02666|20491|GTS|846.84M|846840000|35.99|88,189|53.87%|34|2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000
2022-02-10 17:51:42|02667|961054|NCBS|1.13B|1130000000|94.49|81,833|28.96%|23|2022-04-19|15/03/2022||1.56||70100000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000
2022-02-10 17:51:46|02668|1024877|TRTX|954.62M|954620000|12.27|303,062|14.38%|21|2022-05-03|15/03/2022||0.3183||35300000|2022-02-28|15/12/2021||0.311||37320000
2022-02-10 17:51:50|02669|20296|LGFa|3.23B|3230000000|14.37|556,361|0.14%|35|2022-05-26|15/03/2022||0.2117||1020000000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000
2022-02-10 17:51:55|02670|20788|STNG|835.9M|835900000|15.25|995,361|1.04%|35|2022-04-27|15/03/2022||-0.2538||197480000|2022-02-14|15/12/2021||-0.7492||154590000
2022-02-10 17:51:59|02671|16915|PLAB|1.17B|1170000000|19.21|615,628|49.08%|33|2022-02-23|15/01/2022||0.31||182650000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000
2022-02-10 17:52:03|02672|1116151|GOSS|680.82M|680820000|9.240|605,197|-13.74%|20|2022-05-17|15/03/2022||-0.7994||0.00|2022-03-25|15/12/2021||-0.7513||0.00
2022-02-10 17:52:07|02673|960553|ABTX|856.39M|856390000|42.02|71,343|13.35%|26|2022-04-28|15/03/2022||0.815||57600000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000
2022-02-10 17:52:12|02674|20908|ACCO|769.2M|769200000|8.020|482,435|-13.98%|35|2022-05-04|15/03/2022||0.2055||477550000|2022-02-15|15/12/2021||0.45||560930000
2022-02-10 17:52:17|02675|16843|OSUR|668.88M|668880000|9.190|896,037|-35.39%|35|2022-05-04|15/03/2022||-0.0279||78730000|2022-02-10|15/12/2021||-0.1631||61950000
2022-02-10 17:52:22|02676|16305|HTLD|1.14B|1140000000|14.52|299,229|-25.6%|35|2022-04-21|15/03/2022||0.2213||149490000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000
2022-02-10 17:52:26|02677|40974|AMBC|744.57M|744570000|16.03|608,876|5.38%|35|2022-05-10|15/03/2022||-0.78||9000000|2022-03-02|15/12/2021||-0.62||9000000
2022-02-10 17:52:31|02678|15840|CTBI|777.6M|777600000|43.49|44,660|7.87%|32|2022-04-20|15/03/2022||0.93||52800000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000
2022-02-10 17:52:35|02679|16248|HCI|714.47M|714470000|69.02|119,316|18.64%|35|2022-05-05|15/03/2022||0.2||101510000|2022-03-10|15/12/2021||-0.3806||96670000
2022-02-10 17:52:40|02680|39136|AAN|694.52M|694520000|21.70|238,072|6.83%|36|2022-04-26|15/03/2022||0.8388||468710000|2022-02-23|15/12/2021||0.3922||427180000
2022-02-10 17:52:45|02681|8162|MBI|849.28M|849280000|15.47|443,810|147.36%|35|2022-05-11|15/03/2022||-0.64||11000000|2022-02-28|15/12/2021||-0.46||12000000
2022-02-10 17:52:51|02682|1013389|GPMT|627.19M|627190000|11.61|375,391|16.09%|21|2022-05-10|15/03/2022||0.2678||24340000|2022-02-10|15/12/2021||0.2371||22840000
2022-02-10 17:52:56|02683|1011048|PLYM|985.97M|985970000|28.45|393,691|85.47%|21|2022-05-06|15/03/2022||-0.13||39310000|2022-02-23|15/12/2021||-0.125||38280000
2022-02-10 17:53:00|02684|100226|CARA|570.94M|570940000|10.67|499,939|-47.98%|31|2022-05-10|15/03/2022||-0.5525||5050000|2022-03-10|15/12/2021||-0.5114||1460000
2022-02-10 17:53:05|02685|16088|FFIC|714.26M|714260000|23.41|122,444|15.12%|33|2022-04-26|15/03/2022||0.56||65230000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000
2022-02-10 17:53:09|02686|21041|RAD|589.15M|589150000|10.73|2,362,557|-52.68%|35|2022-04-14|15/02/2022||-0.5671||6100000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000
2022-02-10 17:53:14|02687|7996|MTW|632.5M|632500000|18.22|283,109|15.37%|35|2022-05-09|15/03/2022||0.0315||423810000|2022-02-10|15/12/2021||0.0267||516380000
2022-02-10 17:53:17|02688|985778|HONE|726.57M|726570000|14.59|159,431|26.29%|23|2022-05-02|15/03/2022||0.1767||55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000
2022-02-10 17:53:27|02689|102896|FMBH|736.05M|736050000|40.71|26,059|14.79%|26|2022-05-06|15/03/2022||0.8283||63370000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000
2022-02-10 17:53:31|02690|15684|PRDO|744.52M|744520000|10.47|580,474|-23.27%|35|2022-05-04|15/03/2022||0.48||193000000|2022-02-24|15/12/2021||0.32||166020000
2022-02-10 17:53:35|02691|16900|PFBC|1.15B|1150000000|78.42|86,188|48.84%|35|2022-04-20|15/03/2022||1.67||51520000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000
2022-02-10 17:53:40|02692|15627|CAC|718.87M|718870000|48.76|39,749|19.69%|33|2022-04-26|15/03/2022||0.97||45140000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000
2022-02-10 17:53:45|02693|20695|KOP|632.16M|632160000|29.46|90,924|-18.36%|35|2022-05-06|15/03/2022||0.87||430400000|2022-02-24|15/12/2021||0.67||411730000
2022-02-10 17:53:49|02694|8284|NBR|1.06B|1060000000|127.50|134,571|48.51%|35|2022-04-27|15/03/2022||-10.7||562520000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000
2022-02-10 17:53:54|02695|15907|DGII|721.23M|721230000|20.51|129,417|-18.77%|35|2022-05-05|15/03/2022||0.1225||89750000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000
2022-02-10 17:53:59|02696|16301|HTBK|734.94M|734940000|12.14|167,470|27.34%|32|2022-04-28|15/03/2022||0.1933||39620000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000
2022-02-10 17:54:05|02697|21162|GLT|762.27M|762270000|16.39|153,247|4.39%|35|2022-05-03|15/03/2022||0.21||352000000|2022-02-10|15/12/2021|0.04|0.13|334460000|353000000
2022-02-10 17:54:09|02698|29673|SLCA|767.34M|767340000|10.17|774,538|3.16%|35|2022-04-26|15/03/2022||-0.1593||275650000|2022-02-22|15/12/2021||-0.2946||255550000
2022-02-10 17:54:14|02699|21015|CMRE|1.76B|1760000000|14.25|587,955|52.63%|35|2022-04-27|15/03/2022||0.9428||276850000|2022-02-10|15/12/2021||0.9784||275220000
2022-02-10 17:54:18|02700|20620|CLW|535.73M|535730000|32.27|97,247|-27.41%|35|2022-04-21|15/03/2022||1.17||467000000|2022-02-15|15/12/2021||0.78||466000000
2022-02-10 17:54:22|02701|1009131|KREF|1.3B|1300000000|21.11|441,465|15.93%|22|2022-05-04|15/03/2022||0.4611||34170000|2022-02-08|15/12/2021|-0.05|-0.0089|49830000|44220000
2022-02-10 17:54:27|02702|16884|PDFS|1.15B|1150000000|30.35|141,449|43.76%|35|2022-05-11|15/03/2022||0.05||31040000|2022-02-15|15/12/2021||0.025||29240000
2022-02-10 17:54:32|02703|20304|NX|745.57M|745570000|22.41|187,507|-9.04%|35|2022-05-31|15/04/2022||0.4725||280340000|2022-03-07|15/01/2022||0.3025||244780000
2022-02-10 17:54:36|02704|1080117|CPLG|920.51M|920510000|15.735|1,145,389|103.23%|19|2022-03-24|15/12/2021||-0.46||106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000
2022-02-10 17:54:39|02705|1122391|CLSK|427.39M|427390000|9.96|1,934,897|-76.02%|18|2022-05-19|15/03/2022||0.32||44700000|2022-02-09|15/12/2021|0.6748|0.44|41240000|43600000
2022-02-10 17:54:44|02706|30935|TA|623.28M|623280000|41.44|127,267|33.84%|35|2022-05-10|15/03/2022||-0.3367||1910000000|2022-02-22|15/12/2021||0.1973||2000000000
2022-02-10 17:54:48|02707|16299|HSTM|756.55M|756550000|23.96|91,739|-4.87%|35|2022-04-25|15/03/2022||0.0325||66580000|2022-02-22|15/12/2021||0.012||64260000
2022-02-10 17:54:52|02708|29635|ACRE|671.02M|671020000|14.28|522,461|15.48%|35|2022-05-03|15/03/2022||0.3681||25250000|2022-02-15|15/12/2021||0.3598||26950000
2022-02-10 17:54:57|02709|16797|OFIX|613.88M|613880000|30.91|110,849|-27.65%|35|2022-05-04|15/03/2022||0.105||112850000|2022-02-25|15/12/2021||0.17||122400000
2022-02-10 17:55:05|02710|39144|MRC|660.5M|660500000|7.910|702,432|-16.58%|35|2022-05-05|15/03/2022||0.104||715060000|2022-02-15|15/12/2021||-0.0233||685030000
2022-02-10 17:55:11|02711|15910|DHIL|572.55M|572550000|180.52|8,819|26.58%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 17:55:14|02712|1014080|BY|1.02B|1020000000|27.00|113,013|44.11%|21|2022-04-28|15/03/2022||0.434||71050000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000
2022-02-10 17:55:19|02713|30655|APTS|1.11B|1110000000|20.87|581,071|127.92%|31|2022-05-02|15/03/2022||-0.44||95910000|2022-02-28|15/12/2021||-0.48||100560000
2022-02-10 17:55:28|02714|989530|ADV|2.35B|2350000000|7.26|227,001|-27.03%|12|2022-05-09|15/03/2022||0.125||887680000|2022-03-01|15/12/2021||0.225||952990000
2022-02-10 17:55:32|02715|1080084|BV|1.3B|1300000000|12.97|266,134|-12.08%|18|2022-05-12|15/03/2022||0.1728||628140000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000
2022-02-10 17:55:38|02716|103919|TMST|706.99M|706990000|15.53|730,420|171.28%|31|2022-04-28|15/03/2022||0.04|||2022-02-24|15/12/2021||0.62||315500000
2022-02-10 17:55:42|02717|1084932|BRY|741.67M|741670000|9.180|378,738|97.37%|21|2022-05-11|15/03/2022||0.4373||181860000|2022-02-22|15/12/2021||0.1599||155780000
2022-02-10 17:55:49|02718|100205|AMRK|869.41M|869410000|75.72|85,826|100.27%|30|2022-05-10|15/03/2022||1.36||2270000000|2022-02-08|15/12/2021|2.61|1.38|1950000000|1870000000
2022-02-10 17:55:54|02719|995702|ANAB|888.78M|888780000|32.10|164,665|9.25%|23|2022-05-10|15/03/2022||-0.8261||4620000|2022-03-07|15/12/2021||2.59||976000
2022-02-10 17:55:58|02720|16445|KELYA|690.1M|690100000|17.50|150,432|-19.9%|35|2022-05-12|15/03/2022||0.3||1310000000|2022-02-14|15/12/2021||0.285||1300000000
2022-02-10 17:56:03|02721|24354|UTL|775.29M|775290000|48.38|57,959|17.44%|35|2022-04-28|15/03/2022||1.32||148240000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000
2022-02-10 17:56:07|02722|21245|CPF|812.58M|812580000|29.30|163,763|29.91%|34|2022-04-27|15/03/2022||0.52||64000000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000
2022-02-10 17:56:12|02723|16218|GSBC|804.18M|804180000|60.38|39,101|13.71%|35|2022-04-20|15/03/2022||1.16||50850000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000
2022-02-10 17:56:17|02724|16906|PGC|648.69M|648690000|37.19|44,038|38.08%|28|2022-04-29|15/03/2022||0.7525||53750000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000
2022-02-10 17:56:21|02725|1012042|BOMN|792.53M|792530000|26.83|133,062|-35.09%|20|2022-03-30|15/12/2021||0.09||14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000
2022-02-10 17:56:24|02726|1162592|FMTX|566.22M|566220000|11.89|440,413|-70.76%|12|2022-05-13|15/03/2022||-0.9533||0.00|2022-03-29|15/12/2021||-0.9649||10000000
2022-02-10 17:56:27|02727|960968|CATC|615.29M|615290000|88.71|10,111|13.94%|21|2022-04-20|15/03/2022||1.84||42890000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000
2022-02-10 17:56:32|02728|24439|AGX|598.89M|598890000|38.02|96,666|-17.07%|25|2022-06-13|15/04/2022||0.77||162000000|2022-04-13|15/01/2022||0.385||160200000
2022-02-10 17:56:36|02729|16234|HAFC|801.16M|801160000|26.57|181,184|70.04%|34|2022-04-26|15/03/2022||0.5317||57880000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000
2022-02-10 17:56:41|02730|48652|ORC|714.52M|714520000|4.020|5,089,507|-28.49%|31|2022-04-28|15/03/2022||0.2333||24570000|2022-02-24|15/12/2021||0.2233||24570000
2022-02-10 17:56:47|02731|15578|BMRC|585.43M|585430000|37.02|41,720|-1.85%|35|2022-04-25|15/03/2022||0.5617||32500000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000
2022-02-10 17:56:50|02732|987082|VRS|779.3M|779300000|26.75|429,454|106.74%|23|2022-05-18|15/03/2022||1||332800000|2022-03-03|15/12/2021||0.907||336430000
2022-02-10 17:56:55|02733|20985|CVI|2.15B|2150000000|21.25|537,486|43.37%|35|2022-04-28|15/03/2022||0.1823||1790000000|2022-02-23|15/12/2021||0.1492||1910000000
2022-02-10 17:57:00|02734|15421|ANIK|446.24M|446240000|30.91|89,542|-19.81%|35|2022-05-04|15/03/2022||-0.0567||36510000|2022-02-23|15/12/2021||-0.2729||32050000
2022-02-10 17:57:04|02735|20314|CLDT|713.59M|713590000|14.45|307,424|22.89%|35|2022-05-03|15/03/2022||-0.13||60000000|2022-02-24|15/12/2021||-0.16||56620000
2022-02-10 17:57:08|02736|1050148|ECVT|1.32B|1320000000|9.65|576,378|-39.09%|21|2022-05-12|15/03/2022||0.115||143000000|2022-02-24|15/12/2021||0.1467||156240000
2022-02-10 17:57:13|02737|17390|TRST|654.83M|654830000|34.00|69,543|0.95%|34|2022-04-25|15/03/2022||0.69||44280000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000
2022-02-10 17:57:18|02738|15529|BBSI|464.4M|464400000|61.76|39,832|-10.98%|35|2022-05-03|15/03/2022||-0.61||234420000|2022-03-01|15/12/2021||0.9925||248910000
2022-02-10 17:57:23|02739|1165971|PTVE|1.88B|1880000000|10.51|151,440|-32.09%|11|2022-05-04|15/03/2022||0.1531||1380000000|2022-02-23|15/12/2021||0.4316||1480000000
2022-02-10 17:57:27|02740|20841|SXC|647.29M|647290000|7.800|759,559|35.53%|35|2022-04-27|15/03/2022||0.14||372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000
2022-02-10 17:57:31|02741|1141593|FULC|472.97M|472970000|11.640|442,744|-11.04%|17|2022-05-18|15/03/2022||-0.6175||3670000|2022-03-10|15/12/2021||-0.6605||2680000
2022-02-10 17:57:35|02742|15952|DXPE|521.08M|521080000|27.70|115,632|0%|35|2022-05-10|15/03/2022||0.54||313000000|2022-03-10|15/12/2021||0.48||303000000
2022-02-10 17:57:40|02743|41234|RMAX|960.53M|960530000|30.61|124,004|-21.41%|35|2022-05-05|15/03/2022||0.59||93200000|2022-02-23|15/12/2021||0.568||89220000
2022-02-10 17:57:44|02744|942647|SCU|720.89M|720890000|17.34|279,940|-2.57%|30|2022-05-03|15/03/2022||0.464||88530000|2022-02-17|15/12/2021||0.9133||440130000
2022-02-10 17:57:49|02745|24285|UBA|738.61M|738610000|19.41|163,178|31.13%|31|2022-03-11|15/01/2022||0.22||35190000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000
2022-02-10 17:57:53|02746|17521|VSEC|622.76M|622760000|48.96|30,026|39.68%|31|2022-04-28|15/03/2022||0.8||204830000|2022-03-03|15/12/2021||0.8043||204590000
2022-02-10 17:57:56|02747|1165433|AEVA|1.18B|1180000000|5.56|1,790,132|-71.52%|11|2022-05-12|15/03/2022||-0.1133||5000000|2022-02-23|15/12/2021||-0.1029||2730000
2022-02-10 17:57:59|02748|980196|MSBI|650.93M|650930000|29.53|86,270|37.38%|24|2022-04-28|15/03/2022||0.79||69260000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000
2022-02-10 17:58:06|02749|16063|FCBC|495.38M|495380000|29.60|31,006|26.04%|33|2022-04-26|15/03/2022||0.61||33010000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000
2022-02-10 17:58:13|02750|17022|RBCAA|955.69M|955690000|47.83|21,416|13.39%|34|2022-04-21|15/03/2022||1.34||59850000|2022-01-28|15/12/2021|0.84|0.8|62490000|62490000
2022-02-10 17:58:17|02751|15794|CPRX|795.55M|795550000|7.650|1,075,568|59.78%|33|2022-05-11|15/03/2022||0.1133||38260000|2022-03-16|15/12/2021||0.108||36900000
2022-02-10 17:58:21|02752|24333|TPC|596.53M|596530000|11.67|312,917|-30.23%|35|2022-05-04|15/03/2022||0.2898||1150000000|2022-03-02|15/12/2021||0.5052||1190000000
2022-02-10 17:58:25|02753|955845|SRG|593M|593000000|9.64|447,816|-45.96%|27|2022-05-05|15/03/2022||||48300000|2022-03-01|15/12/2021||||45400000
2022-02-10 17:58:29|02754|960554|ACBI|642.44M|642440000|31.71|118,849|63.36%|26|2022-04-28|15/03/2022||0.45||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000
2022-02-10 17:58:34|02755|32395|FOSL|679.98M|679980000|13.00|961,671|-20.86%|35|2022-02-15|15/12/2021||0.2611||632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000
2022-02-10 17:58:38|02756|16576|MBWM|600.81M|600810000|37.94|43,080|27.73%|34|2022-04-19|15/03/2022||0.692||41840000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000
2022-02-10 17:58:43|02757|24293|THR|592.97M|592970000|17.73|120,285|5.08%|35|2022-05-25|15/03/2022||0.28||87990000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000
2022-02-10 17:58:47|02758|1095928|AMTB|1.24B|1240000000|34.35|139,961|106.12%|21|2022-04-28|15/03/2022||0.4362||68990000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000
2022-02-10 17:58:51|02759|20431|BLX|641.59M|641590000|16.17|128,632|4.02%|35|2022-04-22|15/03/2022||0.44||28470000|2022-02-18|15/12/2021||0.44||28390000
2022-02-10 17:58:56|02760|16779|NWLI|778.54M|778540000|215.00|5,841|5.41%|29|2022-03-03|15/12/2021|||||2021-11-08|15/09/2021|10.96||60900000|
2022-02-10 17:59:00|02761|17356|TITN|699.49M|699490000|31.54|184,676|31.65%|35|2022-05-26|15/04/2022||0.53||401050000|2022-03-31|15/01/2022||0.425||488500000
2022-02-10 17:59:07|02762|20323|GNK|772.67M|772670000|18.42|648,947|102.86%|27|2022-05-09|15/03/2022||0.7818||83410000|2022-02-24|15/12/2021||1.96||130750000
2022-02-10 17:59:11|02763|15753|CMTL|544.34M|544340000|20.45|139,280|-20.77%|36|2022-06-08|15/04/2022||0.2418||146580000|2022-03-09|15/01/2022||-0.0191||128470000
2022-02-10 17:59:16|02764|20862|DX|612.32M|612320000|16.64|747,166|-10.34%|35|2022-04-28|15/03/2022||0.4617||25640000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000
2022-02-10 17:59:20|02765|942325|VEC|521.66M|521660000|44.24|51,402|-20.71%|31|2022-05-10|15/03/2022||1.13||537730000|2022-03-01|15/12/2021||1.13||415000000
2022-02-10 17:59:25|02766|17038|RGP|561.74M|561740000|17.34|182,376|37.86%|35|2022-04-06|15/02/2022||0.2233||182000000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000
2022-02-10 17:59:30|02767|52321|AMTX|388.37M|388370000|11.38|771,169|54.89%|27|2022-05-12|15/03/2022||-0.3517||52120000|2022-03-17|15/12/2021||-0.2661||57000000
2022-02-10 17:59:35|02768|17341|THFF|582.97M|582970000|45.28|71,096|6.53%|33|2022-04-26|15/03/2022||0.97||47050000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000
2022-02-10 17:59:44|02769|955849|RBNC|592.31M|592310000|35.50|52,950|67.37%|22|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000
2022-02-10 17:59:49|02770|32348|MGI|833.45M|833450000|8.98|2,943,133|-8.88%|35|2022-05-06|15/03/2022||0.0988||319200000|2022-02-16|15/12/2021||0.134||324950000
2022-02-10 17:59:53|02771|20205|HLX|590.73M|590730000|3.905|1,644,940|-22.2%|35|2022-04-25|15/03/2022||-0.25||132740000|2022-02-21|15/12/2021||-0.2563||134880000
2022-02-10 17:59:58|02772|15763|CNSL|810.75M|810750000|7.110|312,945|20.8%|35|2022-05-05|15/03/2022||0.0231||307300000|2022-03-03|15/12/2021||0.0446||318840000
2022-02-10 18:00:05|02773|17434|UEIC|463.15M|463150000|34.33|61,700|-39.29%|35|2022-05-05|15/03/2022||0.7033||149190000|2022-02-17|15/12/2021||0.6875||148240000
2022-02-10 18:00:10|02774|1163488|ITOS|1.31B|1310000000|37.66|509,558|-10.8%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021||1.28||85450000
2022-02-10 18:00:15|02775|942324|LEU|675.63M|675630000|47.92|176,415|71.95%|31|2022-05-10|15/03/2022||0.14||42400000|2022-03-30|15/12/2021||0.625||66150000
2022-02-10 18:00:18|02776|1168785|VIEW|590.45M|590450000|2.765|1,558,433|-76.04%|8|2022-05-12|15/03/2022||-0.205||20000000|2022-03-02|15/12/2021||-0.22||22000000
2022-02-10 18:00:22|02777|20936|MOV|913.6M|913600000|39.96|178,265|67.79%|34|2022-03-25|15/01/2022||0.68||196000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000
2022-02-10 18:00:27|02778|20678|BZH|530.32M|530320000|17.35|426,363|-8.86%|35|2022-05-05|15/03/2022||1.19||587230000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000
2022-02-10 18:00:31|02779|20569|FBRT|587.19M|587190000|13.290|362,382|-24.53%|34|2022-01-26|15/12/2021||0.17||24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000
2022-02-10 18:00:36|02780|15451|AROW|563.03M|563030000|35.07|22,767|14.99%|29|2022-04-26|15/03/2022||0.7||34480000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000
2022-02-10 18:00:42|02781|21062|DCO|528.2M|528200000|44.06|34,190|-22.8%|35|2022-05-05|15/03/2022||0.7772||166610000|2022-02-23|15/12/2021||0.7852||168340000
2022-02-10 18:00:47|02782|20444|ETD|649.73M|649730000|25.51|309,994|7.16%|35|2022-04-28|15/03/2022||0.765||190000000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000
2022-02-10 18:01:07|02783|16875|CNXN|1.3B|1300000000|49.48|48,499|-5.43%|35|2022-05-05|15/03/2022||0.575||699210000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000
2022-02-10 18:01:11|02784|1073417|BFST|568.35M|568350000|27.54|29,879|27.74%|21|2022-04-27|15/03/2022||0.522||47570000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000
2022-02-10 18:01:15|02785|20837|ROCC|1.38B|1380000000|31.46|416,845|148.08%|33|2022-05-10|15/03/2022||2.09||206930000|2022-03-03|15/12/2021||1.73||200550000
2022-02-10 18:01:20|02786|16099|FISI|493.97M|493970000|31.70|45,632|21.97%|34|2022-04-27|15/03/2022||0.805||49790000|2022-01-31|15/12/2021|1.21|1|52540000|50920000
2022-02-10 18:01:25|02787|954881|LILA|2.59B|2590000000|11.04|269,420|-4.48%|28|2022-05-10|15/03/2022||-0.1536||1240000000|2022-02-23|15/12/2021||-0.14||1200000000
2022-02-10 18:01:29|02788|20238|LL|433.7M|433700000|14.80|339,114|-51.88%|35|2022-05-03|15/03/2022||0.15||285700000|2022-03-01|15/12/2021||0.19||295500000
2022-02-10 18:01:34|02789|20887|NPTN|821.02M|821020000|15.52|880,822|21.37%|35|2022-05-05|15/03/2022||0.0017||85990000|2022-03-03|15/12/2021||0.06||96390000
2022-02-10 18:01:38|02790|16240|HAYN|496.86M|496860000|39.75|63,135|59.97%|35|2022-05-05|15/03/2022||0.3633||105050000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000
2022-02-10 18:01:42|02791|1050737|RYTM|332.78M|332780000|6.72|377,540|-79.73%|21|2022-05-04|15/03/2022||-1||1600000|2022-03-09|15/12/2021||-0.9143||1660000
2022-02-10 18:01:45|02792|1163484|ANNX|305.46M|305460000|7.91|435,269|-71.62%|13|2022-05-16|15/03/2022||-0.955||0.00|2022-03-24|15/12/2021||-0.9267||0.00
2022-02-10 18:01:48|02793|1054801|CBTX|713.83M|713830000|29.06|105,200|4.5%|21|2022-04-28|15/03/2022||0.33||35350000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000
2022-02-10 18:01:53|02794|15403|AMSC|238.76M|238760000|8.36|246,141|-70.23%|29|2022-06-08|15/03/2022||-0.1267||27930000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000
2022-02-10 18:01:57|02795|15555|BGFV|419.66M|419660000|19.28|1,547,301|23.77%|35|2022-05-03|15/03/2022||0.49||245010000|2022-03-01|15/12/2021||0.85||269490000
2022-02-10 18:02:01|02796|20414|OLP|636.75M|636750000|30.35|63,122|41.21%|27|2022-05-10|15/03/2022||0.15||20700000|2022-03-16|15/12/2021||0.17||20240000
2022-02-10 18:02:05|02797|15795|CPSI|401.77M|401770000|28.00|106,550|-19.11%|35|2022-05-05|15/03/2022||0.6676||74150000|2022-02-15|15/12/2021||0.5703||70040000
2022-02-10 18:02:10|02798|29677|TDW|590.71M|590710000|14.23|197,981|19.71%|35|2022-05-16|15/03/2022||-0.67||94100000|2022-03-03|15/12/2021||-0.615||94900000
2022-02-10 18:02:14|02799|20379|REX|568.47M|568470000|95.85|28,888|-0.08%|27|2022-06-02|15/04/2022||1.59||162440000|2022-03-24|15/01/2022||3.45||202060000
2022-02-10 18:02:19|02800|1152340|ALRS|494.35M|494350000|28.63|32,581|5.06%|17|2022-05-03|15/03/2022||0.5333||53080000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000
2022-02-10 18:02:23|02801|16110|FMNB|590.5M|590500000|17.43|89,889|23.07%|29|2022-04-20|15/03/2022||0.4675||40650000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000
2022-02-10 18:02:28|02802|15940|DSPG|533.07M|533070000|21.98|257,850|28.16%|35|2022-04-28|15/03/2022||0.03||35100000|2022-02-10|15/12/2021||0.07||36000000
2022-02-10 18:02:33|02803|24290|TR|2.23B|2230000000|33.20|197,591|9.69%|25|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-10 18:02:39|02804|20760|IPI|623.95M|623950000|47.24|95,372|43.8%|35|2022-05-10|15/03/2022||1.31||73110000|2022-02-28|15/12/2021||1.17||56290000
2022-02-10 18:02:44|02805|31044|HTBI|504.84M|504840000|31.31|52,513|36.12%|33|2022-04-28|15/03/2022||0.522||36740000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000
2022-02-10 18:02:49|02806|41263|HY|715.48M|715480000|41.56|83,548|-56.56%|35|2022-05-03|15/03/2022||-0.91||807300000|2022-02-23|15/12/2021||-1.05||785300000
2022-02-10 18:02:54|02807|20508|OPY|542.94M|542940000|43.63|89,564|16.77%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|4.61||365110000|
2022-02-10 18:02:57|02808|1152813|OPRT|489.67M|489670000|17.22|127,903|-0.35%|16|2022-05-19|15/03/2022||0.4212||187400000|2022-02-24|15/12/2021||0.7171||184660000
2022-02-10 18:03:01|02809|21200|EBF|485.25M|485250000|18.60|85,904|-6.09%|27|2022-04-26|15/02/2022||0.33||100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000
2022-02-10 18:03:10|02810|16319|IBCP|511.7M|511700000|24.18|98,005|17.44%|33|2022-04-25|15/03/2022||0.516||47340000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000
2022-02-10 18:03:15|02811|16169|GERN|347.7M|347700000|1.0715|2,117,286|-47.32%|35|2022-05-11|15/03/2022||-0.09||100000|2022-03-18|15/12/2021||-0.082||77250
2022-02-10 18:03:20|02812|16653|MOFG|494.11M|494110000|31.61|27,677|10.36%|35|2022-04-28|15/03/2022||0.756||46130000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000
2022-02-10 18:03:25|02813|20228|EVC|559.54M|559540000|6.530|537,981|84.73%|35|2022-05-05|15/03/2022||0.1||169520000|2022-03-10|15/12/2021||0.155||226420000
2022-02-10 18:03:29|02814|961630|EQBK|535.42M|535420000|31.72|50,082|28.65%|25|2022-04-21|15/03/2022||0.6375||43950000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000
2022-02-10 18:03:33|02815|1141597|AMK|1.77B|1770000000|24.07|79,747|-7.67%|17|2022-05-10|15/03/2022||0.3923||107850000|2022-02-15|15/12/2021||0.3439||102930000
2022-02-10 18:03:38|02816|29706|USM|2.67B|2670000000|30.87|91,474|-6.59%|35|2022-05-05|15/03/2022||0.6934||1040000000|2022-02-25|15/12/2021||0.114||1070000000
2022-02-10 18:03:42|02817|989654|CSTR|479.68M|479680000|21.50|42,320|35.25%|23|2022-04-27|15/03/2022||0.4429||31580000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000
2022-02-10 18:03:47|02818|16102|FLIC|512.22M|512220000|22.04|56,597|17.07%|35|2022-05-02|15/03/2022||0.4467||29820000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000
2022-02-10 18:03:51|02819|24385|FSP|580.45M|580450000|5.469|570,224|21.73%|35|2022-05-03|15/03/2022||-0.03||42130000|2022-02-15|15/12/2021||0.795||44030000
2022-02-10 18:03:56|02820|1097534|BFC|535.14M|535140000|70.26|8,851|1.2%|21|2022-04-19|15/03/2022||1.35||27450000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000
2022-02-10 18:04:01|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-03-01|15/12/2021||0.59||1380000000
2022-02-10 18:04:05|02822|1131006|FREE|353.99M|353990000|9.19|222,233|-32.38%|13|2022-05-13|15/03/2022||0.1829||134880000|2022-03-15|15/12/2021||0.2188||138580000
2022-02-10 18:04:10|02823|15430|APEI|353.79M|353790000|18.84|98,013|-36.88%|35|2022-05-10|15/03/2022||0.42||153350000|2022-03-01|15/12/2021||0.4175||151930000
2022-02-10 18:04:15|02824|103918|RYAM|330.8M|330800000|5.185|318,161|-39.8%|31|2022-05-02|15/03/2022||-0.085||355190000|2022-02-10|15/12/2021||-0.0967||375610000
2022-02-10 18:04:19|02825|15489|ATNI|535.09M|535090000|33.75|44,499|-27.51%|35|2022-04-27|15/03/2022||-0.072||185370000|2022-02-23|15/12/2021||0.00||185720000
2022-02-10 18:04:24|02826|30667|BHB|450.03M|450030000|30.05|24,010|22.57%|26|2022-05-05|15/03/2022||0.655||34150000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000
2022-02-10 18:04:28|02827|1010658|NESR|925.49M|925490000|10.03|217,878|-15.62%|21|2022-05-16|15/03/2022||0.1315||240930000|2022-02-17|15/12/2021||0.0987||231940000
2022-02-10 18:04:37|02828|1052915|MBIN|1.32B|1320000000|30.63|77,193|42.02%|21|2022-04-28|15/03/2022||1.01||98730000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000
2022-02-10 18:04:40|02829|1096115|GRTS|409.63M|409630000|5.940|1,993,095|-62.03%|19|2022-05-16|15/03/2022||-0.377||3860000|2022-03-16|15/12/2021||-0.3827||2860000
2022-02-10 18:04:44|02830|1056239|MVBF|472.08M|472080000|39.10|29,798|67.42%|21|2022-05-03|15/03/2022||0.2533||31500000|2022-03-01|15/12/2021||0.2967||31900000
2022-02-10 18:04:47|02831|1166009|DYN|378.7M|378700000|7.37|249,934|-61.67%|10|2022-05-05|15/03/2022||-0.9533||0.00|2022-03-03|15/12/2021||-0.99||0.00
2022-02-10 18:04:53|02832|15394|AMNB|407.53M|407530000|37.96|17,424|25.61%|35|2022-04-21|15/03/2022||0.7233||25370000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000
2022-02-10 18:04:57|02833|48378|CPS|330.82M|330820000|19.18|129,289|-51.56%|34|2022-05-03|15/03/2022||-1.67||637900000|2022-02-17|15/12/2021||-2.71||594750000
2022-02-10 18:05:02|02834|17436|UFCS|589.76M|589760000|23.42|88,397|-26.71%|35|2022-05-11|15/03/2022||0.74||270940000|2022-02-15|15/12/2021||0.4141||276870000
2022-02-10 18:05:05|02835|1166231|ATHA|397.79M|397790000|10.70|352,340|-57.02%|10|2022-05-12|15/03/2022||-0.595||0.00|2022-03-24|15/12/2021||-0.54||0.00
2022-02-10 18:05:10|02836|8233|HOV|562.32M|562320000|98.71|82,565|91.31%|34|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|7.41||814300000|
2022-02-10 18:05:16|02837|15675|CCNE|455.75M|455750000|27.15|33,204|15.47%|32|2022-04-18|15/03/2022||0.745||49500000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000
2022-02-10 18:05:20|02838|21078|MCS|588.8M|588800000|18.74|200,831|6.15%|35|2022-05-04|15/03/2022||-0.17||136970000|2022-03-03|15/12/2021||-0.1467||154130000
2022-02-10 18:05:24|02839|17193|SMBC|474.57M|474570000|53.49|28,737|54.69%|27|2022-04-25|15/03/2022||1.12||27690000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000
2022-02-10 18:05:29|02840|24419|ALT|333.01M|333010000|8.43|710,177|-61.82%|33|2022-05-17|15/03/2022||-0.715||1280000|2022-03-31|15/12/2021||-0.66||90330
2022-02-10 18:05:34|02841|15885|CZNC|398.55M|398550000|25.05|22,958|21.53%|24|2022-04-21|15/03/2022||0.42||25310000|2022-02-10|15/12/2021||0.49||26030000
2022-02-10 18:05:38|02842|24294|VPG|433.86M|433860000|31.99|39,242|-8.43%|35|2022-05-10|15/03/2022||0.4728||84750000|2022-02-15|15/12/2021||0.5401||87520000
2022-02-10 18:05:43|02843|20269|NPK|577.21M|577210000|82.06|34,206|-16.79%|31|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-10 18:05:46|02844|951005|VKTX|320.43M|320430000|4.180|971,400|-58.92%|26|2022-05-11|15/03/2022||-0.2||0.00|2022-02-09|15/12/2021|-0.16|-0.188|0.00|0.00
2022-02-10 18:05:52|02845|958117|BNED|319.5M|319500000|6.095|491,604|-12.29%|28|2022-03-08|15/01/2022||0.21||470580000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000
2022-02-10 18:05:56|02846|24384|UVE|534.84M|534840000|17.12|192,164|20.53%|32|2022-04-26|15/03/2022||0.73||414630000|2022-02-22|15/12/2021||0.3433||418610000
2022-02-10 18:06:00|02847|15917|DJCO|446.41M|446410000|323.31|2,859|-6.48%|20|2022-02-10|15/12/2021|||||2021-12-14|15/09/2021|-1.03||11440000|
2022-02-10 18:06:05|02848|24421|WSR|510.33M|510330000|10.210|473,340|18.74%|35|2022-05-04|15/03/2022||0.26||32450000|2022-03-01|15/12/2021||0.26||32480000
2022-02-10 18:06:09|02849|101926|TRUE|338.13M|338130000|3.545|666,735|-32.3%|31|2022-05-10|15/03/2022||-0.03||60480000|2022-02-17|15/12/2021||-0.0207||55100000
2022-02-10 18:06:14|02850|15779|CONN|713.42M|713420000|24.10|450,809|55.28%|35|2022-06-02|15/04/2022||0.495||385910000|2022-03-29|15/01/2022||0.4725||418120000
2022-02-10 18:06:20|02851|16837|OSBC|631.35M|631350000|14.14|139,279|22%|31|2022-04-27|15/03/2022||0.2233||53070000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000
2022-02-10 18:06:24|02852|52891|CARE|416.82M|416820000|15.75|61,441|38.83%|20|2022-04-28|15/03/2022||0.305||33920000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000
2022-02-10 18:06:30|02853|16443|KBAL|343.78M|343780000|9.34|191,114|-21.78%|35|2022-05-03|15/03/2022||0.035||165750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000
2022-02-10 18:06:34|02854|15987|EGLE|724.67M|724670000|53.34|223,932|108.7%|29|2022-05-11|15/03/2022||3.12||102110000|2022-03-03|15/12/2021||6.15||148700000
2022-02-10 18:06:39|02855|24339|WTI|621.84M|621840000|4.345|2,174,062|45.3%|35|2022-05-04|15/03/2022||0.2||154400000|2022-03-02|15/12/2021||0.0533||139070000
2022-02-10 18:06:44|02856|16890|ALTO|429.01M|429010000|5.925|1,682,364|-26.6%|35|2022-05-10|15/03/2022||0.12||288960000|2022-03-09|15/12/2021||0.3067||311000000
2022-02-10 18:06:48|02857|50840|GNUS|294.95M|294950000|0.9759|5,965,791|-55.51%|22|2022-03-02|15/12/2021||||1870000|2021-11-15|15/09/2021|-0.03||1870000|
2022-02-10 18:06:54|02858|17099|RUSHB|2.61B|2610000000|47.42|12,642|19.26%|35|2022-04-25|15/03/2022||1.03||1320000000|2022-02-16|15/12/2021||0.9705||1220000000
2022-02-10 18:06:59|02859|6385|RBBN|662.12M|662120000|4.435|379,391|-58.42%|35|2022-04-27|15/03/2022||0.0667||200010000|2022-02-16|15/12/2021||0.1533||248750000
2022-02-10 18:07:04|02860|16865|FRPH|524.29M|524290000|55.78|9,695|19.65%|32|2022-03-09|15/12/2021|||||2021-11-03|15/09/2021|0.04||8470000|
2022-02-10 18:07:09|02861|100234|LE|603.93M|603930000|18.17|221,353|-38.93%|31|2022-03-22|15/01/2022||0.645||590910000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000
2022-02-10 18:07:13|02862|15670|CCBG|465.17M|465170000|27.57|28,950|14.83%|35|2022-04-25|15/03/2022||0.39||49180000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000
2022-02-10 18:07:18|02863|17221|FRST|362.72M|362720000|14.75|45,078|14.01%|32|2022-04-28|15/03/2022||0.2367||25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000
2022-02-10 18:07:24|02864|20321|AUD|335.64M|335640000|2.455|644,482|-56.13%|35|2022-05-04|15/03/2022||0.0295||291800000|2022-02-23|15/12/2021||0.1267||342350000
2022-02-10 18:07:28|02865|24343|TRC|438.1M|438100000|16.58|59,145|-4.77%|28|2022-03-03|15/12/2021||-0.01||9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000
2022-02-10 18:07:33|02866|16072|CIVB|362.06M|362060000|24.22|33,924|22.78%|31|2022-04-29|15/03/2022||0.588||30930000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000
2022-02-10 18:07:37|02867|16513|LLNW|555.75M|555750000|4.150|1,805,720|-15.35%|35|2022-04-28|15/03/2022||-0.025||56620000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000
2022-02-10 18:07:41|02868|1008646|WTTR|803.67M|803670000|7.210|431,226|17.2%|22|2022-05-10|15/03/2022||0.0026||252510000|2022-03-01|15/12/2021||-0.0508||230540000
2022-02-10 18:07:46|02869|15962|EBTC|472.74M|472740000|39.82|16,937|44.77%|21|2022-04-21|15/03/2022|||||2022-01-27|15/12/2021|0.9||41630000|
2022-02-10 18:07:50|02870|962332|SMBK|447.3M|447300000|26.58|28,587|24.12%|23|2022-04-26|15/03/2022||0.5057||37170000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000
2022-02-10 18:07:57|02871|41330|TIPT|430.19M|430190000|12.665|86,003|139.43%|26|2022-03-16|15/12/2021|||||2021-11-03|15/09/2021|0.06||286600000|
2022-02-10 18:08:02|02872|16048|EZPW|367.71M|367710000|6.555|415,563|24.9%|35|2022-05-04|15/03/2022||0.1767||203960000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000
2022-02-10 18:08:06|02873|20335|OIS|395.26M|395260000|6.375|1,035,914|-2.97%|35|2022-04-27|15/03/2022||-0.104||164330000|2022-02-16|15/12/2021||-0.1283||161120000
2022-02-10 18:08:11|02874|15613|BSRR|408.26M|408260000|27.05|38,962|11.09%|35|2022-04-25|15/03/2022||0.6233||34150000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000
2022-02-10 18:08:15|02875|32536|ANIP|667.65M|667650000|39.60|133,100|22.64%|34|2022-05-05|15/03/2022||0.75||54900000|2022-03-03|15/12/2021||0.7533||56300000
2022-02-10 18:08:21|02876|13954|RES|1.57B|1570000000|7.305|964,247|41.26%|35|2022-04-27|15/03/2022||0.0388||248680000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000
2022-02-10 18:08:26|02877|20373|NAT|279.37M|279370000|1.540|2,791,415|-52.55%|35|2022-05-09|15/03/2022||-0.0906||37320000|2022-02-22|15/12/2021||-0.1076||28730000
2022-02-10 18:08:32|02878|21152|CATO|351.31M|351310000|16.90|139,108|36.59%|32|2022-03-17|15/01/2022|||||2021-11-17|15/10/2021|0.62||172200000|
2022-02-10 18:08:36|02879|949614|KDNY|772.75M|772750000|13.77|359,992|-10.32%|27|2022-05-11|15/03/2022||-0.72||0.00|2022-04-06|15/12/2021||-0.6783||0.00
2022-02-10 18:08:41|02880|48368|TCS|417.32M|417320000|8.11|642,730|-46.23%|28|2022-05-17|15/03/2022||0.235||275730000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000
2022-02-10 18:08:44|02881|1089437|PRVB|450.02M|450020000|6.895|1,077,360|-57.54%|19|2022-05-12|15/03/2022||-0.45||2500000|2022-03-22|15/12/2021||-0.4529||564400
2022-02-10 18:08:49|02882|15861|CVLG|373.8M|373800000|22.08|119,116|17.51%|34|2022-04-27|15/03/2022||0.8467||204250000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000
2022-02-10 18:08:55|02883|13987|MPAA|326.86M|326860000|17.04|91,693|-24.66%|32|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000
2022-02-10 18:08:58|02884|52751|BVH|638.32M|638320000|30.09|94,020|96.14%|22|2022-05-09|15/03/2022||0.32||168220000|2022-03-15|15/12/2021||0.625||203890000
2022-02-10 18:09:03|02885|17149|SENEA|399M|399000000|46.14|29,036|-10.14%|21|2022-06-09|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-10 18:09:07|02886|40068|INBK|490.75M|490750000|50.28|48,589|50.62%|28|2022-04-21|15/03/2022||1.12||33840000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000
2022-02-10 18:09:11|02887|1073225|STXB|502.75M|502750000|29.27|103,937|45.76%|21|2022-05-03|15/03/2022||0.495||31300000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000
2022-02-10 18:09:15|02888|101910|PFIS|354.6M|354600000|49.46|15,616|23.61%|20|2022-01-31|15/12/2021|2.28||38930000||2021-10-22|15/09/2021|1.26||27620000|
2022-02-10 18:09:20|02889|1156858|PASG|258.63M|258630000|4.76|362,336|-76.28%|11|2022-05-16|15/03/2022||-0.8706||0.00|2022-03-02|15/12/2021||-0.8864||0.00
2022-02-10 18:09:25|02890|24358|UFI|362.39M|362390000|19.50|75,101|-25.64%|35|2022-04-27|15/03/2022||0.3||185780000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000
2022-02-10 18:09:29|02891|16114|ME|344.04M|344040000|31.28|19,760|23.2%|27|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021|0.87||24800000|
2022-02-10 18:09:34|02892|21057|CIA|210.61M|210610000|4.250|63,353|-30.41%|25|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-10 18:09:40|02893|15513|AXTI|329.64M|329640000|7.91|211,144|-34.69%|35|2022-04-27|15/03/2022||0.0802||36740000|2022-02-16|15/12/2021||0.066||35570000
2022-02-10 18:09:45|02894|29688|TLYS|423.92M|423920000|13.68|418,799|23.47%|32|2022-06-01|15/04/2022||0.23||168050000|2022-03-10|15/01/2022||0.415||205510000
2022-02-10 18:09:50|02895|21085|QMCO|297.57M|297570000|3.010|267,501|-44.63%|35|2022-05-26|15/03/2022||0.035||106960000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000
2022-02-10 18:09:54|02896|16241|HBCP|351.82M|351820000|40.82|16,842|26.4%|32|2022-04-26|15/03/2022||0.765||26960000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000
2022-02-10 18:09:58|02897|1010528|GNTY|435.81M|435810000|35.85|15,661|12.8%|22|2022-04-26|15/03/2022||0.7225||30000000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000
2022-02-10 18:10:03|02898|949584|FPI|528.18M|528180000|11.34|331,409|-3.98%|29|2022-05-09|15/03/2022||0.0133||11570000|2022-03-16|15/12/2021||0.1267||17420000
2022-02-10 18:10:06|02899|1165658|AOUT|245.83M|245830000|17.44|156,636|-14.04%|8|2022-03-17|15/01/2022||0.54||76810000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000
2022-02-10 18:10:11|02900|15757|CNBKA|641.92M|641920000|115.29|6,641|39.29%|28|2022-04-12|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-10 18:10:16|02901|24326|TNK|377.88M|377880000|11.16|265,461|-3.69%|35|2022-05-19|15/03/2022||-0.4895||104600000|2022-02-24|15/12/2021||-0.6935||68400000
2022-02-10 18:10:21|02902|1168392|BRBS|326.86M|326860000|17.31|64,859|30.93%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-02-10 18:10:26|02903|15456|ARTNA|440.97M|440970000|46.88|23,808|15.29%|30|2022-05-04|15/03/2022||0.5||21000000|2022-03-16|15/12/2021||0.35||22000000
2022-02-10 18:10:31|02904|24394|CTO|356.78M|356780000|59.84|42,801|31%|24|2022-04-19|15/03/2022||-0.0033||15390000|2022-02-24|15/12/2021||-0.0133||14680000
2022-02-10 18:10:37|02905|15495|ATRO|415.59M|415590000|13.11|176,785|-15.16%|35|2022-05-05|15/03/2022||-0.0433||125060000|2022-02-17|15/12/2021||0.00||115040000
2022-02-10 18:10:40|02906|1169506|BOLT|124.53M|124530000|3.32|395,999|-90%|11|2022-05-12|15/03/2022||-0.67||750000|2022-03-30|15/12/2021||-0.808||500000
2022-02-10 18:10:47|02907|20652|NR|342.27M|342270000|3.640|635,449|25.52%|35|2022-04-28|15/03/2022||0.0001||167400000|2022-02-17|15/12/2021||-0.0122||163900000
2022-02-10 18:10:53|02908|995704|JNCE|441.51M|441510000|8.500|388,146|-31.3%|23|2022-05-11|15/03/2022||-0.5129||5540000|2022-03-10|15/12/2021||-0.4371||16420000
2022-02-10 18:10:58|02909|17198|SMMF|355.15M|355150000|27.80|16,681|18.02%|23|2022-04-28|15/03/2022||0.74||31960000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000
2022-02-10 18:11:00|02910|1167138|SQZ|191.13M|191130000|6.90|79,986|-75.6%|10|2022-05-10|15/03/2022||-0.7||4980000|2022-03-17|15/12/2021||-0.6769||7150000
2022-02-10 18:11:07|02911|945635|AJX|289.52M|289520000|12.54|72,695|17.76%|29|2022-05-03|15/03/2022||0.364||18950000|2022-03-02|15/12/2021||0.358||18300000
2022-02-10 18:11:12|02912|958240|PVBC|295.21M|295210000|16.81|37,113|37.94%|21|2022-04-21|15/03/2022||0.23|||2022-01-27|15/12/2021|0.21|0.25|17640000|
2022-02-10 18:11:17|02913|1129489|SPFI|516.82M|516820000|29.45|27,556|46.16%|17|2022-05-05|15/03/2022||0.52||50650000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000
2022-02-10 18:11:25|02914|16752|NRIM|261.76M|261760000|43.52|16,323|20.59%|35|2022-05-02|15/03/2022||1.19||19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000
2022-02-10 18:11:29|02915|976068|AGLE|176.57M|176570000|3.630|346,099|-50.39%|24|2022-05-10|15/03/2022||-0.3261||700000|2022-03-16|15/12/2021||-0.2879||3660000
2022-02-10 18:11:34|02916|15330|ACTG|219.2M|219200000|4.410|334,029|-41.12%|35|2022-05-04|15/03/2022||0.06||8750000|2022-03-17|15/12/2021||-0.04||5000000
2022-02-10 18:11:40|02917|24438|LCTX|262.61M|262610000|1.562|1,259,182|-47.26%|32|2022-05-12|15/03/2022||-0.06||410000|2022-03-17|15/12/2021||-0.05||636000
2022-02-10 18:11:44|02918|20494|HT|446.37M|446370000|9.84|382,812|15.18%|35|2022-04-26|15/03/2022||-0.565||81310000|2022-02-16|15/12/2021||-0.5033||85640000
2022-02-10 18:11:51|02919|31020|CSTE|407.1M|407100000|11.80|115,217|-16.19%|35|2022-05-11|15/03/2022||0.215||175510000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000
2022-02-10 18:11:56|02920|940762|LOCO|493.21M|493210000|13.42|200,202|-35.19%|31|2022-05-05|15/03/2022||0.13||110860000|2022-03-10|15/12/2021||0.126||107700000
2022-02-10 18:12:01|02921|1089602|AMAL|526.1M|526100000|16.89|52,015|4.62%|20|2022-04-21|15/03/2022||0.415||54190000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000
2022-02-10 18:12:05|02922|1081658|KZR|755.63M|755630000|15.340|1,579,903|139.09%|21|2022-05-11|15/03/2022||-0.3225||0.00|2022-03-29|15/12/2021||-0.3||0.00
2022-02-10 18:12:12|02923|102889|CBAY|282.79M|282790000|3.335|553,187|-46.59%|31|2022-05-11|15/03/2022||-0.355||0.00|2022-03-24|15/12/2021||-0.2613||6430000
2022-02-10 18:12:16|02924|16836|ORRF|279.13M|279130000|24.96|20,227|23.97%|29|2022-04-27|15/03/2022||0.6125||28400000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000
2022-02-10 18:12:21|02925|31038|HBMD|438.35M|438350000|23.30|88,139|71.32%|25|2022-04-21|15/03/2022||0.25||20700000|2022-02-10|15/12/2021||0.3||21900000
2022-02-10 18:12:25|02926|1008978|PCSB|287.99M|287990000|18.86|36,103|13.54%|22|2022-04-28|15/03/2022||0.23||11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000
2022-02-10 18:12:30|02927|20945|SB|499.94M|499940000|4.130|1,191,396|76.89%|35|2022-05-31|15/03/2022||0.2936||80020000|2022-02-23|15/12/2021||0.3969||91980000
2022-02-10 18:12:36|02928|16659|MPB|461.02M|461020000|28.89|52,645|20.48%|21|2022-04-28|15/03/2022||0.665||40620000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000
2022-02-10 18:12:45|02929|30911|RLGT|316.26M|316260000|6.430|188,391|-5.19%|33|2022-05-11|15/03/2022||0.1265||254260000|2022-02-14|15/12/2021||0.1265||181700000
2022-02-10 18:12:50|02930|17140|SCOR|249.06M|249060000|3.030|292,270|-28.77%|35|2022-05-11|15/03/2022||0.01||95800000|2022-03-03|15/12/2021||0.0375||96830000
2022-02-10 18:12:58|02931|16683|MTRX|175.7M|175700000|6.47|474,941|-48.85%|35|2022-05-11|15/03/2022||-0.005||187970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000
2022-02-10 18:13:02|02932|48365|BHR|402.67M|402670000|5.800|487,968|8.35%|31|2022-05-04|15/03/2022||-0.01||127180000|2022-02-24|15/12/2021||-0.2||119890000
2022-02-10 18:13:07|02933|28172|ESGC|68.29M|68290000|3.5100|411,562|-91.82%|32|2022-06-01|15/03/2022||-0.0429||188290000|2022-02-24|15/12/2021||0.0069||188530000
2022-02-10 18:13:11|02934|1129393|RRBI|375.81M|375810000|52.24|6,860|3.6%|17|2022-04-28|15/03/2022||0.975||22400000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000
2022-02-10 18:13:15|02935|20707|OCN|330.86M|330860000|35.96|47,963|30.3%|35|2022-04-28|15/03/2022||1.4||232720000|2022-03-02|15/12/2021||1.55||234340000
2022-02-10 18:13:19|02936|17201|SMSI|229.17M|229170000|4.210|372,196|-45.61%|34|2022-05-11|15/03/2022||-0.0467||13980000|2022-03-10|15/12/2021||-0.0333||15230000
2022-02-10 18:13:25|02937|1073373|SURF|175.54M|175540000|3.725|595,975|-69.2%|22|2022-05-31|15/03/2022||-0.3025||9480000|2022-03-09|15/12/2021||-0.084||13680000
2022-02-10 18:13:30|02938|17609|ZEUS|257.22M|257220000|22.98|84,556|47.9%|35|2022-05-05|15/03/2022||0.88||555330000|2022-02-24|15/12/2021||2.07||594460000
2022-02-10 18:13:35|02939|1046340|HFFG|335.36M|335360000|6.410|76,672|-20.78%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-02-10 18:13:40|02940|17507|VRA|278.61M|278610000|8.25|271,689|-10.86%|35|2022-06-01|15/04/2022||-0.07||118000000|2022-03-09|15/01/2022||0.258||157600000
2022-02-10 18:13:43|02941|31035|FSBW|265.19M|265190000|32.98|14,058|10.41%|22|2022-04-28|15/03/2022||0.7167||28050000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000
2022-02-10 18:13:48|02942|16523|LNDC|335.5M|335500000|11.31|155,223|-6.33%|35|2022-04-05|15/02/2022||0.02||141920000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000
2022-02-10 18:13:55|02943|48416|FRBA|275.53M|275530000|14.26|29,848|28.14%|29|2022-04-25|15/03/2022||0.4133||22770000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000
2022-02-10 18:13:58|02944|993273|GTYH|279.1M|279100000|4.800|100,837|-39.1%|19|2022-05-13|15/03/2022||-0.055||16450000|2022-02-17|15/12/2021||-0.0533||16600000
2022-02-10 18:14:01|02945|1089261|MESA|181.44M|181440000|5.080|623,349|-28.9%|24|2022-05-11|15/03/2022||-0.0975||145220000|2022-02-09|15/12/2021|-0.26|-0.105|147760000|144920000
2022-02-10 18:14:07|02946|20279|AHT|306.57M|306570000|8.910|1,630,762|-74.07%|36|2022-05-05|15/03/2022||-1.46||262330000|2022-02-23|15/12/2021||-0.92||245650000
2022-02-10 18:14:12|02947|15508|AVNW|337.83M|337830000|30.08|112,881|9.63%|35|2022-05-16|15/03/2022||0.5475||71530000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000
2022-02-10 18:14:17|02948|20460|PKE|266.78M|266780000|12.99|94,578|-6.8%|34|2022-05-03|15/02/2022|||||2022-01-06|15/11/2021|0.08||13860000|
2022-02-10 18:14:20|02949|1129463|LOTZ|226.83M|226830000|1.975|1,500,038|-79.63%|13|2022-05-09|15/03/2022||-0.23||77330000|2022-03-14|15/12/2021||-0.1608||69220000
2022-02-10 18:14:25|02950|16577|MCBC|316.26M|316260000|9.260|89,573|6.19%|33|2022-04-28|15/03/2022||0.155||18140000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000
2022-02-10 18:14:32|02951|29685|TK|321.47M|321470000|3.160|545,149|3.93%|34|2022-02-24|15/12/2021|||||2021-11-04|15/09/2021|0.00||320400000|
2022-02-10 18:14:37|02952|100168|TACO|454.8M|454800000|12.49|1,283,292|21.64%|29|2022-05-05|15/03/2022||0.06||119340000|2022-03-16|15/12/2021||0.1367||162300000
2022-02-10 18:14:41|02953|1061436|FTSI|373.84M|373840000|26.44|148,849|40.05%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2022-02-10 18:14:45|02954|24401|VHC|151.73M|151730000|2.115|501,401|-74.11%|25|2022-03-01|15/12/2021|||||2021-11-09|15/09/2021|-0.05||4000|
2022-02-10 18:14:51|02955|16946|POWL|276.1M|276100000|23.59|50,344|-18.89%|35|2022-05-03|15/03/2022||-0.015||117530000|2022-02-08|15/12/2021|-0.24|-0.095|106570000|115100000
2022-02-10 18:14:57|02956|1073036|FIXX|242.89M|242890000|4.180|459,218|-71.12%|21|2022-05-16|15/03/2022||-0.5817||1100000|2022-03-16|15/12/2021||-0.5711||853000
2022-02-10 18:15:02|02957|20915|BRT|374.57M|374570000|21.62|49,140|35.49%|23|2022-05-11|15/03/2022||-0.11||8100000|2022-03-18|15/12/2021||-0.12||7810000
2022-02-10 18:15:05|02958|1129485|PSTL|394.15M|394150000|17.86|185,689|2.96%|14|2022-05-19|15/03/2022||0.0167||10800000|2022-03-30|15/12/2021||0.0233||10180000
2022-02-10 18:15:13|02959|949628|XBIT|311.9M|311900000|10.38|66,071|-48.49%|27|2022-03-02|15/12/2021||0.02||7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000
2022-02-10 18:15:19|02960|16973|EYPT|339.27M|339270000|10.090|816,170|-22.85%|33|2022-05-11|15/03/2022||-0.56||11270000|2022-03-10|15/12/2021||-0.528||9790000
2022-02-10 18:15:23|02961|1163124|NKTX|340.04M|340040000|10.31|361,851|-81.34%|11|2022-05-12|15/03/2022||-0.7433||0.00|2022-03-24|15/12/2021||-0.87||0.00
2022-02-10 18:15:27|02962|1163026|AKUS|206.96M|206960000|6.13|132,236|-67.09%|11|2022-05-12|15/03/2022||-0.645||0.00|2022-03-28|15/12/2021||-0.6575||0.00
2022-02-10 18:15:32|02963|15905|DGICA|439.24M|439240000|14.02|34,674|-1.89%|35|2022-04-25|15/03/2022||0.3||226550000|2022-02-17|15/12/2021||0.3696||185260000
2022-02-10 18:15:37|02964|31073|CRDF|144.77M|144770000|3.430|1,079,218|-73.41%|34|2022-05-10|15/03/2022||-0.186||52500|2022-03-10|15/12/2021||-0.1717||41000
2022-02-10 18:15:42|02965|992681|CTXR|233.65M|233650000|1.580|1,602,682|10.64%|21|2022-05-13|15/03/2022||0.07||19990000|2022-03-02|15/12/2021||0.07||19160000
2022-02-10 18:15:51|02966|16622|MHLD|235.99M|235990000|2.730|93,445|5%|35|2022-05-09|15/03/2022||0.00|||2022-03-01|15/12/2021||0.00||
2022-02-10 18:15:55|02967|1034513|BBCP|425.58M|425580000|7.485|123,117|29.88%|20|2022-03-21|15/01/2022||0.0277||75240000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000
2022-02-10 18:16:00|02968|16780|NWPX|294.04M|294040000|29.80|48,018|-7.51%|35|2022-05-04|15/03/2022||0.4||89500000|2022-03-02|15/12/2021||0.4||92000000
2022-02-10 18:16:09|02969|1052355|FDBC|279.41M|279410000|49.49|4,519|-8.7%|20|2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000|
2022-02-10 18:16:15|02970|101858|CSLT|334.69M|334690000|2.045|2,531,245|7.33%|32|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34770000
2022-02-10 18:16:20|02971|50995|DRIO|151.83M|151830000|9.11|160,624|-67.65%|27|2022-05-16|15/03/2022||-1.07||6760000|2022-03-22|15/12/2021||-1.13||6140000
2022-02-10 18:16:26|02972|15683|CECE|208.77M|208770000|5.770|68,444|-24.04%|34|2022-05-11|15/03/2022||0.09||83230000|2022-03-10|15/12/2021||0.0825||84100000
2022-02-10 18:16:34|02973|20449|IHC|837.33M|837330000|57.02|35,446|37.32%|20|2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000|
2022-02-10 18:16:41|02974|16744|NNBR|138.35M|138350000|3.210|178,052|-54.27%|33|2022-05-04|15/03/2022||0.005||124350000|2022-03-10|15/12/2021||-0.065||111600000
2022-02-10 18:16:45|02975|1166560|ONCR|72.52M|72520000|2.88|234,762|-87.79%|10|2022-05-03|15/03/2022||-0.665||0.00|2022-03-09|15/12/2021||-0.6475||0.00
2022-02-10 18:16:53|02976|20960|FF|327.35M|327350000|7.430|232,659|-45.85%|34|2022-03-18|15/12/2021|||||2021-11-09|15/09/2021|0.21||98680000|
2022-02-10 18:17:00|02977|1076698|USX|197.91M|197910000|3.870|273,133|-53.42%|23|2022-05-05|15/03/2022||0.078||528440000|2022-02-09|15/12/2021|-0.03|0.0983|531610000|526710000
2022-02-10 18:17:05|02978|15889|DAKT|217.41M|217410000|4.780|459,897|-12.64%|34|2022-02-22|15/01/2022||-0.03||106400000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000
2022-02-10 18:17:12|02979|100200|EIGR|157.99M|157990000|4.670|223,438|-60.49%|32|2022-05-13|15/03/2022||-0.6063||4010000|2022-03-17|15/12/2021||-0.5918||3320000
2022-02-10 18:17:17|02980|16495|LCUT|301.43M|301430000|13.59|32,989|-3.35%|35|2022-05-10|15/03/2022||0.165||194660000|2022-03-17|15/12/2021||0.475||264060000
2022-02-10 18:17:21|02981|1080088|AVRO|78.57M|78570000|1.805|830,105|-90.67%|21|2022-05-12|15/03/2022||-0.5987||0.00|2022-03-28|15/12/2021||-0.7396||0.00
2022-02-10 18:17:25|02982|1096079|CBNK|349.06M|349060000|24.99|23,433|74.17%|21|2022-04-27|15/03/2022||0.56||41600000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000
2022-02-10 18:17:29|02983|1153038|HBT|568.13M|568130000|19.31|24,138|22.53%|15|2022-05-05|15/03/2022||0.376||39700000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000
2022-02-10 18:17:33|02984|1152989|FREQ|169.38M|169380000|4.869|227,832|-90.25%|15|2022-05-19|15/03/2022||-0.76||2500000|2022-03-30|15/12/2021||0.1527||31000000
2022-02-10 18:17:38|02985|16192|GLRE|245.71M|245710000|7.210|112,516|-8.32%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021||0.4974||
2022-02-10 18:17:43|02986|16923|PLPC|287.38M|287380000|58.65|8,970|-16.73%|23|2022-05-06|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-10 18:17:47|02987|998045|NODK|375.19M|375190000|17.55|8,609|3.14%|19|2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000|
2022-02-10 18:17:53|02988|1169488|AFCG|392.92M|392920000|19.69|206,654|-|6|2022-05-10|15/03/2022||0.5933||15950000|2022-03-02|15/12/2021||0.5167||13490000
2022-02-10 18:18:00|02989|16914|PKOH|227.86M|227860000|19.20|37,609|-39.73%|34|2022-05-09|15/03/2022||0.1067||369930000|2022-03-07|15/12/2021||-0.0967||365270000
2022-02-10 18:18:05|02990|940832|ADVM|151.64M|151640000|1.535|1,214,191|-89.04%|28|2022-05-11|15/03/2022||-0.3367||0.00|2022-03-08|15/12/2021||-0.3433||0.00
2022-02-10 18:18:08|02991|1121798|ASLE|784.91M|784910000|15.15|196,851|13.66%|13|2022-05-06|15/03/2022||0.15||90800000|2022-03-14|15/12/2021||0.16||96500000
2022-02-10 18:18:13|02992|20884|MG|196.49M|196490000|6.69|78,710|-19.49%|37|2022-05-09|15/03/2022||-0.0633||162450000|2022-03-16|15/12/2021||0.0725||161830000
2022-02-10 18:18:17|02993|41341|TNXP|118.6M|118600000|0.2385|17,931,599|-86.4%|30|2022-05-16|15/03/2022||-0.05|||2022-03-14|15/12/2021||-0.06||0.00
2022-02-10 18:18:22|02994|1121155|TCRR|130.71M|130710000|3.36|806,818|-88.35%|18|2022-05-18|15/03/2022||-0.7133||0.00|2022-04-04|15/12/2021||-0.73||0.00
2022-02-10 18:18:26|02995|17495|VLGEA|322.59M|322590000|22.18|35,459|-1.51%|26|2022-03-09|15/01/2022|||||2021-12-08|15/10/2021|0.5||494200000|
2022-02-10 18:18:32|02996|16665|MRLN|279.04M|279040000|23.49|69,140|67.43%|35|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021||0.55||41880000
2022-02-10 18:18:38|02997|52760|||||||31|2022-03-15|15/12/2021||-0.1||284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000
2022-02-10 18:18:44|02998|16106|FLXS|152.01M|152010000|23.43|26,267|-36.47%|30|2022-04-20|15/03/2022|||||2022-01-24|15/12/2021|-1.13||141700000|
2022-02-10 18:18:50|02999|31034|FRGI|256.5M|256500000|9.87|80,473|-40.49%|35|2022-05-09|15/03/2022||0.01||93000000|2022-02-28|15/12/2021||-0.09||87300000
2022-02-10 18:18:54|03000|976457|SCWX|1.22B|1220000000|14.58|130,949|-8.59%|24|2022-06-02|15/04/2022||-0.0486||130490000|2022-03-10|15/01/2022||-0.08||128880000
2022-02-10 18:19:00|03001|20546|ODC|238.6M|238600000|32.24|21,823|-10.95%|35|2022-03-11|15/01/2022|||||2021-12-07|15/10/2021|0.08||82460000|
2022-02-10 18:19:05|03002|40992|HMTV|253.31M|253310000|6.29|113,685|-43.06%|34|2022-05-06|15/03/2022||-0.1704||54000000|2022-03-04|15/12/2021||-0.1296||55250000
2022-02-10 18:19:12|03003|1169484|SNSE|146.56M|146560000|4.79|88,877|-77.51%|10|2022-05-11|15/03/2022||-0.34||0.00|2022-03-02|15/12/2021||-0.34||0.00
2022-02-10 18:19:16|03004|1163254|PSTX|262.53M|262530000|4.150|159,558|-56.66%|14|2022-05-10|15/03/2022||-0.6425||833330|2022-03-10|15/12/2021||-0.3475||23130000
2022-02-10 18:19:20|03005|1153684|ETNB|112.36M|112360000|5.60|142,893|-77.56%|15|2022-05-18|15/03/2022||-1.23||0.00|2022-03-23|15/12/2021||-1.31||0.00
2022-02-10 18:19:25|03006|17502|VOXX|317.31M|317310000|13.20|148,900|-38.63%|36|2022-05-16|15/02/2022||0.125||177000000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000
2022-02-10 18:19:29|03007|1156575|BDTX|149.26M|149260000|4.08|575,016|-85.5%|14|2022-05-17|15/03/2022||-1.01||0.00|2022-03-29|15/12/2021||-0.995||0.00
2022-02-10 18:19:34|03008|1163279|TIG|356.18M|356180000|7.00|138,038|-56.25%|10|2022-05-11|15/03/2022||0.175|||2022-03-23|15/12/2021||0.1||134490000
2022-02-10 18:19:39|03009|16702|NATR|351.74M|351740000|17.77|68,222|0.57%|35|2022-05-12|15/03/2022||0.32||109700000|2022-03-09|15/12/2021||0.09||109300000
2022-02-10 18:19:43|03010|1167743|SBTX|160.56M|160560000|4.60|393,763|-89.99%|10|2022-05-12|15/03/2022||-0.745||0.00|2022-03-28|15/12/2021||-0.674||0.00
2022-02-10 18:19:48|03011|1163753|PBFS|288.64M|288640000|11.54|13,560|8.09%|11|2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000|
2022-02-10 18:19:51|03012|1061143|ACET|605.54M|605540000|15.59|1,209,907|9.93%|22|2022-05-16|15/03/2022||-0.5284||875000|2022-03-10|15/12/2021||-0.4243||4190000
2022-02-10 18:19:57|03013|21030|IVC|83.7M|83700000|2.375|918,692|-77.43%|35|2022-05-09|15/03/2022||-0.195||221710000|2022-02-10|15/12/2021||0.0133||239760000
2022-02-10 18:20:02|03014|102927|IMUX|378.78M|378780000|13.94|270,824|-30.44%|31|2022-05-13|15/03/2022||-0.7733||0.00|2022-03-21|15/12/2021||-0.7663||0.00
2022-02-10 18:20:06|03015|30798|IBIO|89.32M|89320000|0.4101|3,121,355|-83.97%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021||-0.04||250000
2022-02-10 18:20:09|03016|1131052|FOA|649.73M|649730000|3.440|567,249|-68.24%|10|2022-05-12|15/03/2022||0.3331||420750000|2022-03-02|15/12/2021||0.3394||443890000
2022-02-10 18:20:15|03017|20854|CRDa|398.34M|398340000|7.745|46,314|-11.79%|35|2022-05-09|15/03/2022||0.17||262260000|2022-03-10|15/12/2021||0.1833||270250000
2022-02-10 18:20:18|03018|1129438|MEC|219.69M|219690000|10.60|83,782|-29.41%|17|2022-05-31|15/03/2022||0.2085||139450000|2022-03-02|15/12/2021||0.0444||118160000
2022-02-10 18:20:23|03019|16229|ONCT|106.76M|106760000|2.130|658,876|-68.92%|35|2022-05-12|15/03/2022||-0.28||1200000|2022-03-10|15/12/2021||-0.2475||1320000
2022-02-10 18:20:28|03020|15609|BSET|166.95M|166950000|16.94|75,212|-19.56%|30|2022-03-31|15/02/2022||0.36||110270000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000
2022-02-10 18:20:33|03021|1072329|LAZY|212.75M|212750000|17.20|159,053|-13.92%|21|2022-05-12|15/03/2022||0.98||327900000|2022-03-24|15/12/2021||0.75||287850000
2022-02-10 18:20:38|03022|1043280|MBIO|102M|102000000|1.090|1,114,220|-76.94%|21|2022-05-16|15/03/2022||-0.1925||0.00|2022-03-21|15/12/2021||-0.192||0.00
2022-02-10 18:20:43|03023|16478|KVHI|160.08M|160080000|8.45|58,214|-40.84%|35|2022-05-05|15/03/2022||-0.13||44030000|2022-03-04|15/12/2021||-0.155||42730000
2022-02-10 18:20:48|03024|16124|FRBK|305M|305000000|5.125|341,504|48.39%|29|2022-04-21|15/03/2022||0.045||38660000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000
2022-02-10 18:20:53|03025|1097779|LEGH|629.21M|629210000|25.91|43,415|59.22%|18|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021||0.505||54260000
2022-02-10 18:20:56|03026|1174322|AOMR|433.43M|433430000|17.11|80,527|-|8|2022-06-01|15/03/2022||0.4467||15930000|2022-03-02|15/12/2021||0.3934||12590000
2022-02-10 18:21:00|03027|20673|BH|272.47M|272470000|118.60|4,718|2.14%|25|2022-05-06|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-10 18:21:03|03028|1137408|BCEL|68.91M|68910000|1.825|528,819|-89.85%|17|2022-05-19|15/03/2022||-0.7775||0.00|2022-03-16|15/12/2021||-0.744||0.00
2022-02-10 18:21:07|03029|1163487|INZY|166.13M|166130000|7.01|56,497|-68.03%|11|2022-05-11|15/03/2022||-0.6167||0.00|2022-03-24|15/12/2021||-0.672||0.00
2022-02-10 18:21:10|03030|1072283|HOFV|104.99M|104990000|1.105|1,773,983|-62.91%|14|2022-05-13|15/03/2022||||5300000|2022-03-09|15/12/2021||-0.11||5200000
2022-02-10 18:21:16|03031|17310|TAST|142.79M|142790000|2.835|365,115|-59.65%|35|2022-05-10|15/03/2022||-0.2629||403720000|2022-02-24|15/12/2021||-0.2475||412270000
2022-02-10 18:21:19|03032|1061145|SLDB|134.01M|134010000|1.200|1,502,419|-84.89%|22|2022-05-12|15/03/2022||-0.2375||3470000|2022-03-10|15/12/2021||-0.2029||2240000
2022-02-10 18:21:23|03033|1168308|MILE|204.13M|204130000|1.585|3,244,387|-91.17%|7|2022-05-16|15/03/2022||-0.09||16200000|2022-03-29|15/12/2021||-0.1149||10200000
2022-02-10 18:21:28|03034|1086972|RVI|66.1M|66100000|3.13|313,059|-82.53%|21|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-10 18:21:32|03035|1008760|EEX|256.69M|256690000|3.660|110,981|-23.43%|22|2022-05-05|15/03/2022||0.19||65000000|2022-02-17|15/12/2021||0.14||63000000
2022-02-10 18:21:36|03036|41224|NGVC|394M|394000000|17.34|66,107|3.45%|35|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.39||277290000|
2022-02-10 18:21:41|03037|989653|FLNT|112.02M|112020000|1.385|261,061|-80.17%|23|2022-05-10|15/03/2022||0.02||77420000|2022-03-16|15/12/2021||0.04||90200000
2022-02-10 18:21:47|03038|21142|SRT|203.82M|203820000|4.995|86,098|-43.05%|35|2022-05-10|15/03/2022||0.15||171220000|2022-03-17|15/12/2021||0.17||179540000
2022-02-10 18:21:52|03039|40101|UIHC|172.82M|172820000|3.970|116,070|-30.58%|34|2022-05-10|15/03/2022||0.1754||314180000|2022-02-23|15/12/2021||0.1856||307230000
2022-02-10 18:21:56|03040|1156304|VEL|403.66M|403660000|12.50|29,197|72.6%|14|2022-05-18|15/03/2022||0.2567|||2022-03-10|15/12/2021||0.2367||22000000
2022-02-10 18:22:00|03041|961750|AC|892.25M|892250000|40.10|7,321|19.39%|20|2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000|
2022-02-10 18:22:03|03042|1169946|TLIS|57.57M|57570000|2.200|174,517|-|10|2022-05-10|15/03/2022||-1.23||1180000|2022-03-02|15/12/2021||-1.28||1330000
2022-02-10 18:22:06|03043|1082076|LSEA|333.92M|333920000|7.180|54,515|-22.82%|12|2022-05-05|15/03/2022||0.18||199000000|2022-03-10|15/12/2021||0.675||393390000
2022-02-10 18:22:11|03044|958191|STON|299.87M|299870000|2.560|139,922|-13.51%|26|2022-04-07|15/12/2021|||||2021-11-11|15/09/2021|-0.04||82300000|
2022-02-10 18:22:14|03045|1167742|SGTX|57.19M|57190000|1.76|142,897|-95.24%|12|2022-05-09|15/03/2022||-0.4537||3200000|2022-03-17|15/12/2021||-0.5882||3050000
2022-02-10 18:22:20|03046|17355|TISI|19.92M|19920000|0.710|717,872|-94.15%|35|2022-05-10|15/03/2022||-0.64||225400000|2022-03-09|15/12/2021||-0.19||243900000
2022-02-10 18:22:27|03047|20885|NL|315.75M|315750000|6.460|27,332|23.71%|33|2022-03-10|15/12/2021||0.15|||2021-11-04|15/09/2021|0.21|0.22|34500000|
2022-02-10 18:22:31|03048|16857|HPK|1.94B|1940000000|20.020|60,248|27%|14|2022-05-16|15/03/2022||0.56||122050000|2022-03-14|15/12/2021||0.3867||88300000
2022-02-10 18:22:36|03049|29712|VHI|750.76M|750760000|26.55|17,901|50.37%|33|2022-03-11|15/12/2021||1.06|||2021-11-04|15/09/2021|1.36|1.44|578900000|
2022-02-10 18:22:38|03050|1166745|SPRB|53.97M|53970000|2.29|3,839,058|-90.25%|10|2022-05-12|15/03/2022||-0.63||0.00|2022-03-22|15/12/2021||-0.5483||0.00
2022-02-10 18:22:41|03051|1169333|HMPT|528.81M|528810000|3.730|95,525|-65.53%|10|2022-05-05|15/03/2022||0.1072||166510000|2022-02-24|15/12/2021||0.0666||176280000
2022-02-10 18:22:47|03052|24437|CIX|276.27M|276270000|22.27|5,367|57.27%|33|2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|0.33||34560000|
2022-02-10 18:22:52|03053|348|ADSGn|45.88B|45880000000|242.90|638,742|-13.9%|35|2022-05-06|15/03/2022||2.56||5540000000|2022-03-09|15/12/2021||0.3158||5250000000
2022-02-10 18:22:56|03054|347|ALVG|13.76B|13760000000|229.25|935,922|19.05%|36|2022-05-12|15/03/2022||4.77|||2022-02-18|15/12/2021||4.88||32040000000
2022-02-10 18:23:01|03055|345|BASFn|1.43B|1430000000|68.560|3,095,398|2.01%|34|2022-04-29|15/03/2022||2||18460000000|2022-02-25|15/12/2021||1.13||18250000000
2022-02-10 18:23:06|03056|346|BAYGn|53.63B|53630000000|54.59|3,137,516|-3.3%|35|2022-05-10|15/03/2022||2.78||12940000000|2022-03-01|15/12/2021||0.9743||10380000000
2022-02-10 18:23:11|03057|6283|BEIG|19.74B|19740000000|87.020|343,795|-4.94%|35|2022-04-28|15/03/2022||||2030000000|2022-03-01|15/12/2021||||1840000000
2022-02-10 18:23:15|03058|652|BMWG|61.2B|61200000000|92.770|1,259,756|33.16%|35|2022-05-05|15/03/2022||||31650000000|2022-03-16|15/12/2021||3.24||27030000000
2022-02-10 18:23:22|03059|14145|BNRGn|11.99B|11990000000|77.580|392,934|18.74%|35|2022-05-11|15/03/2022||1.18||3520000000|2022-03-29|15/12/2021||1.13||3480000000
2022-02-10 18:23:27|03060|353|CONG|18.47B|18470000000|92.37|556,259|-17.59%|36|2022-05-11|15/03/2022||||8800000000|2022-03-09|15/12/2021||-0.222||8840000000
2022-02-10 18:23:31|03061|958839|1COV|10.51B|10510000000|54.440|2,405|-7.3%|26|2022-05-03|15/03/2022||2.63||4520000000|2022-03-01|15/12/2021||1.8||4170000000
2022-02-10 18:23:36|03062|355|Daimler AG Stock - Inves|74.62B|74620000000|69.750|3,259,514|7.2%|27|2022-04-27|15/03/2022||2.18||30700000000|2022-02-24|15/12/2021||2.95||42880000000
2022-02-10 18:23:39|03063|1014089|DHER|11.73B|11730000000|46.76|945,492|-49.86%|21|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|||1920000000|1900000000
2022-02-10 18:23:44|03064|352||29.88B|29880000000|14.462|11,392,209|66.72%|35|2022-04-27|15/03/2022||0.32|||2022-01-29|15/12/2021|0.15|0.197|5900000000|5750000000
2022-02-10 18:23:50|03065|359|DB1Gn|28.77B|28770000000|156.750|483,561|16.89%|24|2022-04-25|15/03/2022||1.88||923000000|2022-02-09|15/12/2021|1.53|1.54|935000000|937970000
2022-02-10 18:23:55|03066|354|DPWGn|65.14B|65140000000|53.190|2,374,107|26.85%|35|2022-05-03|15/03/2022||0.9918||20280000000|2022-03-09|15/12/2021||1.12||21380000000
2022-02-10 18:23:59|03067|656|DTEGn|83.27B|83270000000|17.554|10,774,373|18.9%|24|2022-02-24|15/12/2021||0.2526||29080000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000
2022-02-10 18:24:04|03068|9251|EONGn|31.63B|31630000000|12.132|6,926,158|40.62%|34|2022-03-16|15/12/2021||0.0503|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000
2022-02-10 18:24:08|03069|653|FMEG|17.65B|17650000000|59.060|637,500|6.62%|35|2022-05-04|15/03/2022||0.86||4380000000|2022-02-22|15/12/2021||0.8806||4580000000
2022-02-10 18:24:14|03070|6284|FREG|20.83B|20830000000|37.295|1,493,599|6.6%|35|2022-05-04|15/03/2022|||||2022-02-22|15/12/2021||0.8874||9700000000
2022-02-10 18:24:19|03071|6334|HEIG|12.99B|12990000000|67.040|648,240|5.68%|34|2022-03-24|15/12/2021||1.95||4520000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000
2022-02-10 18:24:24|03072|1054774|HFGG|8.71B|8710000000|50.82|1,211,522|-25.4%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||0.34||1540000000
2022-02-10 18:24:28|03073|357|HNKG_p|32.26B|32260000000|74.32|663,910|-16.29%|35|2022-05-05|15/03/2022||||5200000000|2022-02-23|15/12/2021||1.07||4910000000
2022-02-10 18:24:32|03074|659|IFXGn|44.46B|44460000000|34.165|4,569,265|-1.54%|35|2022-05-09|15/03/2022||0.387||3160000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000
2022-02-10 18:24:36|03075|1097708|LINI|138.37B|138370000000|272.500|766,164|25%|23|2022-05-13|15/03/2022||2.41||6880000000|2022-02-10|15/12/2021|2.42|2.34|7260000000|6870000000
2022-02-10 18:24:41|03076|658|MRCG|80.54B|80540000000|185.25|359,812|32.4%|35|2022-05-12|15/03/2022||||4380000000|2022-03-03|15/12/2021||2.07||5130000000
2022-02-10 18:24:46|03077|6321|MTXGn|10.27B|10270000000|192.60|244,958|-5.55%|35|2022-04-29|15/03/2022||1.44||1090000000|2022-02-16|15/12/2021||1.88||1280000000
2022-02-10 18:24:51|03078|662|MUVGn|37.94B|37940000000|270.80|327,962|16.45%|34|2022-02-23|15/12/2021||7.8||14350000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000
2022-02-10 18:24:55|03079|356|PSHG_p|26.23B|26230000000|85.640|661,809|40.27%|33|2022-03-29|15/12/2021||4.28||53500000|2021-11-09|15/09/2021|2.78||26500000|
2022-02-10 18:25:00|03080|958793|PUMG|13.55B|13550000000|90.60|328,808|8.43%|27|2022-04-27|15/03/2022||0.7313||1640000000|2022-02-23|15/12/2021||0.0161||1710000000
2022-02-10 18:25:04|03081|6336|QIA|9.95B|9950000000|43.810|776,981|-0.63%|35|2022-05-03|15/03/2022||0.4131||438090000|2022-02-08|15/12/2021|0.6475|0.5275|509250000|462620000
2022-02-10 18:25:09|03082|6306|RWEG|25.18B|25180000000|37.250|2,489,001|9.21%|35|2022-03-15|15/12/2021||0.4859|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000
2022-02-10 18:25:14|03083|663|SAPG|128.83B|128830000000|109.300|2,296,276|0.81%|33|2022-04-22|15/03/2022||1.2||6810000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000
2022-02-10 18:25:19|03084|19900|SATG_p|30.04B|30040000000|439.100|84,644|-3.44%|35|2022-04-20|15/03/2022||2.24||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922380000
2022-02-10 18:25:23|03085|350|SIEGn|115.99B|115990000000|144.68|1,540,612|5.32%|35|2022-05-12|15/03/2022||1.87||16240000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16100000000
2022-02-10 18:25:26|03086|1166602|ENR1n|13.8B|13800000000|19.30|2,933,500|-38.06%|12|2022-05-11|15/03/2022||0.1447||6440000000|2022-02-09|15/12/2021|-0.18|0.1592|5960000000|6270000000
2022-02-10 18:25:31|03087|1072226|SHLG|64.6B|64600000000|57.60|808,359|19.34%|22|2022-05-04|15/03/2022||0.4911||5030000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000
2022-02-10 18:25:36|03088|6328|SY1G|15.07B|15070000000|102.250|316,203|-0.87%|35|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||0.64||926280000
2022-02-10 18:25:41|03089|22402|VOWG_p|93.88B|93880000000|187.28|1,127,665|14.41%|35|2022-05-04|15/03/2022||6.17||63300000000|2022-03-15|15/12/2021||6.29||62570000000
2022-02-10 18:25:46|03090|49817|VNAn|37.46B|37460000000|48.23|4,104|-6.04%|34|2022-05-05|15/03/2022||0.4845||865340000|2022-03-18|15/12/2021||1.07||912210000
2022-02-10 18:25:51|03091|942333|ZALG|16.3B|16300000000|65.08|851,773|-32.93%|30|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||0.3933||3070000000
2022-02-10 18:25:56|03092|19756|UUUG|105.59M|105590000|2.990|24,195|11.19%|23|2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|-0.02||13150000|
2022-02-10 18:26:01|03093|6325|ARLG|1.77B|1770000000|29.560|275,191|51.13%|34|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.38||214000000|213000000
2022-02-10 18:26:05|03094|1174918|YOUG|4.6B|4600000000|16.30|173,394|-|8|2022-05-24|15/02/2022||-0.0376||443930000|2022-01-11|15/11/2020|-0.13||346200000|
2022-02-10 18:26:09|03095|962888|A4Y|189.76M|189760000|5.900|3,559|-32.95%|21|2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|0.15||52300000|52400000
2022-02-10 18:26:13|03096|19760|APME|107.87M|107870000|5.120|24,333|-15%|25|2022-03-28|15/12/2021|||||2021-11-18|15/09/2021|0.03||7000000|7000000
2022-02-10 18:26:18|03097|49818|ADLG|759.35M|759350000|6.94|11,872|-44.96%|23|2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|-0.51||90890000|
2022-02-10 18:26:23|03098|962340|ADJ|1.01B|1010000000|9.80|600,271|-58.71%|25|2022-05-18|15/03/2022||0.1533||115070000|2022-03-22|15/12/2021||2.23||109160000
2022-02-10 18:26:27|03099|1081899|ASLG|733.48M|733480000|121.000|1,007|19.35%|18|2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000|
2022-02-10 18:26:33|03100|953064|LNSX|329.37M|329370000|15.980|1,215|1.69%|22|2022-03-15|15/12/2021|||||2021-11-17|15/09/2021|0.07||198600000|
2022-02-10 18:26:38|03101|19200|AOXG|3.19B|3190000000|18.330|647,654|33.53%|35|2022-05-03|15/03/2022||0.19||49710000|2022-03-02|15/12/2021||0.14||44920000
2022-02-10 18:26:43|03102|1056289|ACT1k|230.71M|230710000|22.9000|4,523|-2.14%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||101200000
2022-02-10 18:26:47|03103|19201|AMDG|973.21M|973210000|170.200|6,656|54.77%|34|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-10 18:26:51|03104|961763|AT1|6.34B|6340000000|5.610|2,757,059|-5.49%|23|2022-05-25|15/03/2022||0.11||264620000|2022-03-29|15/12/2021||0.08||262600000
2022-02-10 18:26:58|03105|962860|AYDGn|47.56M|47560000|8.550|4,952|19.72%|20|2022-03-25|15/12/2021|||||2021-11-05|15/09/2021||||
2022-02-10 18:27:02|03106|1034495|AAGG|245.22M|245220000|16.5400|23,619|-0.12%|20|2022-03-31|15/12/2021||||51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000
2022-02-10 18:27:07|03107|6311|NAFG|4.27B|4270000000|97.900|123,125|52.23%|29|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-02-10 18:27:11|03108|1169593|AG1G|3.07B|3070000000|14.39|523,984|-70.89%|6|2022-03-23|15/12/2021||-0.4717||1360000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000
2022-02-10 18:27:16|03109|993977|AVES|197.83M|197830000|15.2000|3,872|68.89%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:27:20|03110|49821|BST1|91.08M|91080000|7.26|6,317|72.9%|23|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000
2022-02-10 18:27:24|03111|6326|B5AG|258.83M|258830000|9.920|7,342|-14.2%|29|2022-04-14|15/12/2021|||||2021-11-11|15/09/2021|-0.05||382600000|382600000
2022-02-10 18:27:30|03112|962864|BYWG|1.32B|1320000000|48.40|272|32%|22|2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000
2022-02-10 18:27:35|03113|40204|BYWGnx|1.32B|1320000000|36.900|10,902|13.46%|30|2022-03-25|15/12/2021|||||2021-11-11|15/09/2021|0.09||5010000000|868000000
2022-02-10 18:27:41|03114|1054775|BFSA|2.56B|2560000000|64.00|65,907|22.41%|22|2022-04-26|15/03/2022||0.62||285900000|2022-02-24|15/12/2021||0.52||268950000
2022-02-10 18:27:45|03115|39127|BDTG|556.25M|556250000|55.100|6,172|-2.74%|29|2022-02-21|15/12/2021||0.16||209100000|2021-12-09|15/09/2021|0.34||217600000|
2022-02-10 18:27:49|03116|964570|ARTG|114.95M|114950000|16.38|11,037|-60.92%|23|2022-05-02|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-10 18:27:52|03117|1174916|BIKE|743.6M|743600000|12.32|40,448|-|3|2022-03-02|15/12/2021||||55500000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000
2022-02-10 18:27:57|03118|6300|GBFG|1.46B|1460000000|35.470|107,747|6.14%|34|2022-02-10|15/12/2021||0.6481||994160000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000
2022-02-10 18:28:02|03119|19781|BIOG|1.7B|1700000000|43.000|2,018|49.31%|29|2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000|
2022-02-10 18:28:07|03120|19203|BIOG_p|1.42B|1420000000|36.000|5,390|30.6%|29|2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.26||113600000|
2022-02-10 18:28:11|03121|19783|BMWG_p|51.09B|51090000000|77.450|73,123|41.69%|35|2022-05-05|15/03/2022||||31650000000|2022-03-16|15/12/2021||3.24||27030000000
2022-02-10 18:28:16|03122|963035|BVB|487.87M|487870000|4.470|346,272|-11.63%|22|2022-02-28|15/12/2021|||||2021-11-05|15/09/2021|0.35||94100000|
2022-02-10 18:28:20|03123|963713|BNNn|212.36M|212360000|9.7200|7,559|10.91%|23|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||10600000|
2022-02-10 18:28:24|03124|1081719|CPXG|50.55M|50550000|15.70|761|3.97%|15|2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000
2022-02-10 18:28:29|03125|661|CECG|1.43B|1430000000|3.968|996,594|-20.66%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34||6850000000|
2022-02-10 18:28:34|03126|19866|CEC1_p|1.83B|1830000000|5.100|1,693|37.17%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34||6850000000|7599000000
2022-02-10 18:28:39|03127|19206|CWCG|775.95M|775950000|109.000|6,511|-3.21%|31|2022-03-31|15/12/2021|-0.28|7.25||315000000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000
2022-02-10 18:28:43|03128|358|CBKG|11.27B|11270000000|9.000|6,719,431|63.21%|24|2022-02-17|15/12/2021||0.225||2030000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000
2022-02-10 18:28:48|03129|1056259|CCAG|429.82M|429820000|12.9500|100,238|-11.81%|20|2022-03-08|15/12/2021|||||2021-11-10|15/09/2021|0.07||56400000|
2022-02-10 18:28:52|03130|1088691|CSQG|42.66M|42660000|31.00|225|-28.18%|17|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|-0.41||1500000|
2022-02-10 18:29:00|03131|19212|EVDG|6.41B|6410000000|65.240|119,766|26.08%|34|2022-03-24|15/12/2021||0.0509||135270000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000
2022-02-10 18:29:05|03132|23008|DEXGn|95.51M|95510000|6.100|12,073|-23.75%|24|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-10 18:29:10|03133|964642|DMRE|467.42M|467420000|4.43|24,877|1.35%|22|2022-04-28|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-10 18:29:14|03134|1061941|DMPG|3.83B|3830000000|71.15|53,380|21.31%|21|2022-04-12|15/12/2021||||276200000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000
2022-02-10 18:29:20|03135|19208|DBANn|696.72M|696720000|37.050|14,124|3.73%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 18:29:33|03136|23007|DEQGn|1.02B|1020000000|17.360|149,386|0.79%|35|2022-04-11|15/12/2022|||||2022-03-22|15/12/2021||||
2022-02-10 18:29:38|03137|1056151|JB7|630.36M|630360000|19.6500|38,206|25.96%|18|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-10 18:29:42|03138|962341|DKG|476.36M|476360000|13.550|7,269|-13.14%|20|2022-02-14|15/12/2021|||||2021-12-16|15/09/2021|0.13||21440000|
2022-02-10 18:29:46|03139|958262|PBBG|1.58B|1580000000|11.75|356,092|42.72%|23|2022-03-09|15/12/2021|||||2021-11-12|15/09/2021||||133000000
2022-02-10 18:29:51|03140|22138|DWNG|14.31B|14310000000|36.050|298,677|-12.84%|35|2022-05-17|15/03/2022||0.2048||224350000|2022-03-31|15/12/2021||0.9311||242480000
2022-02-10 18:29:57|03141|6327|DEZG|704.62M|704620000|5.830|439,148|-2.82%|30|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.09||467700000
2022-02-10 18:30:00|03142|1114558|DFV|180.01M|180010000|12.34|6,752|-28.29%|13|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||35000000|
2022-02-10 18:30:05|03143|19207|DICn|1.28B|1280000000|15.600|76,947|5.75%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||30400000|
2022-02-10 18:30:11|03144|6315|GILG|3.31B|3310000000|41.950|2,862|0.36%|35|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 18:30:18|03145|32558|DUEG|2.58B|2580000000|37.220|119,157|6.02%|35|2022-05-10|15/03/2022||0.4558||908240000|2022-02-24|15/12/2021||0.7075||1060000000
2022-02-10 18:30:23|03146|1072321|DWSG|7.25B|7250000000|36.26|115,440|1.11%|20|2022-04-27|15/03/2022||0.98||671420000|2022-03-11|15/12/2022||0.99||683800000
2022-02-10 18:30:27|03147|964658|ED4|267.5M|267500000|10.70|6,076|4.29%|24|2022-05-06|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-10 18:30:31|03148|962884|EING_p|762.43M|762430000|200.00|3,445|71.19%|21|2022-02-28|15/12/2021|||||2021-11-18|15/09/2021|4.02||223150000|226000000
2022-02-10 18:30:36|03149|6293|ZILGn|680.49M|680490000|10.610|125,843|-29.06%|34|2022-03-29|15/12/2021|||||2021-11-04|15/09/2021|0.14||400600000|401000000
2022-02-10 18:30:40|03150|955862|ELBG|34.1M|34100000|6.20|6,778|-2.34%|23|2022-03-30|15/12/2021||||11500000|2021-11-11|15/09/2021|0.06||11690000|11700000
2022-02-10 18:30:45|03151|49819|ECVG|2.16B|2160000000|13.460|443,817|-39.87%|26|2022-03-24|15/12/2021||||60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000
2022-02-10 18:30:49|03152|1176374|ERWE|38.26M|38260000|2.18|6,422|-50%|7|2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000|
2022-02-10 18:30:54|03153|41033|EVKn|13.7B|13700000000|29.400|725,337|5.44%|35|2022-05-06|15/03/2022||0.44||3820000000|2022-03-03|15/12/2021||0.3817||3790000000
2022-02-10 18:30:59|03154|949641|FRU|93.86M|93860000|4.350|11,505|-29.84%|24|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.01||54110000|54100000
2022-02-10 18:31:05|03155|23018|FIEG|4.7B|4700000000|55.900|64,507|-22.32%|35|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||1.19||422280000
2022-02-10 18:31:08|03156|964687|FTKn|1.89B|1890000000|17.23|642,771|-23.45%|15|2022-04-01|15/12/2021||||108570000|2021-12-01|15/09/2021|||88100000|88900000
2022-02-10 18:31:12|03157|19823|FPHG|47.33M|47330000|2.950|4,376|-11.14%|23|2022-04-28|15/12/2021|||||2021-11-18|15/09/2021|0.1||49300000|49300000
2022-02-10 18:31:16|03158|6289|FRAG|5.98B|5980000000|64.700|240,660|37.14%|34|2022-03-15|15/12/2021||0.0329||572910000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000
2022-02-10 18:31:19|03159|1171960|VH2|875.2M|875200000|27.14|12,832|-|8|2022-03-02|15/12/2021||||69000000|2021-12-01|15/09/2021|0.4||76000000|76000000
2022-02-10 18:31:25|03160|22584|FPEn|4.07B|4070000000|29.200|19,965|-22.78%|30|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3756||684810000
2022-02-10 18:31:29|03161|14148|FPE3_p|5.22B|5220000000|37.580|99,665|-23.66%|34|2022-03-18|15/12/2021||0.38|||2021-10-29|15/09/2021|0.45|0.419|718000000|
2022-02-10 18:31:33|03162|1131047|GTYG|1.03B|1030000000|5.1600|26,396|87.67%|20|2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000|
2022-02-10 18:31:37|03163|6296|G1AG|7.47B|7470000000|41.410|332,296|36.74%|35|2022-05-06|15/03/2022||0.39||1110000000|2022-03-03|15/12/2021||0.4889||1310000000
2022-02-10 18:31:42|03164|22460|GXIG|2.48B|2480000000|79.350|89,216|-15.59%|27|2022-04-07|15/02/2022||0.63||340510000|2022-02-17|15/11/2021||1.59||439630000
2022-02-10 18:31:47|03165|19214|GSC1n|263.4M|263400000|24.300|4,152|20.5%|23|2022-04-21|15/12/2021|||||2021-11-19|15/09/2021|0.64||122950000|123000000
2022-02-10 18:31:52|03166|1137590|GFG|792.4M|792400000|3.54|641,707|-69.75%|15|2022-03-02|15/12/2021||||473000000|2021-11-11|15/09/2021|||366200000|365000000
2022-02-10 18:31:58|03167|13151|GMMG|275.05M|275050000|18.450|1,167|-29.18%|30|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-10 18:32:02|03168|962342|GYC|3.16B|3160000000|19.13|382,805|-8.97%|23|2022-05-17|15/03/2022||0.31||138440000|2022-03-16|15/12/2021||0.28||133750000
2022-02-10 18:32:07|03169|19213|GLJn|1.32B|1320000000|28.35|41,255|-0.8%|34|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 18:32:14|03170|19198|2HR|265.02M|265020000|7.120|19,090|21.89%|29|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-10 18:32:20|03171|19215|HABAn|807.09M|807090000|9.922|78,120|11.64%|31|2022-04-26|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-10 18:32:25|03172|21613|HHFGn|1.47B|1470000000|19.450|44,521|4.46%|27|2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|0.54|0.47|369730000|363100000
2022-02-10 18:32:30|03173|6298|HNRGn|20.6B|20600000000|170.90|98,819|22.17%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||2.53||5450000000
2022-02-10 18:32:35|03174|960689|HLAG|45.24B|45240000000|257.4000|26,467|152.14%|23|2022-03-10|15/12/2021|16.13|13.82||7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000
2022-02-10 18:32:39|03175|19216|HAWG|476.12M|476120000|53.000|1,478|21.48%|34|2022-05-11|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-10 18:32:46|03176|6324|HDDG|934.31M|934310000|3.070|1,751,371|145.43%|31|2022-06-09|15/03/2022|||||2022-02-10|15/12/2021||||560000000
2022-02-10 18:32:51|03177|942682|HLE|6.89B|6890000000|62.00|70,013|14.4%|28|2022-04-07|15/02/2022||0.63||1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000
2022-02-10 18:32:57|03178|19834|HNKG|30.56B|30560000000|70.40|147,834|-9.79%|35|2022-05-05|15/03/2022||||5200000000|2022-02-23|15/12/2021||1.07||4910000000
2022-02-10 18:33:00|03179|1173428|HGEA|246.48M|246480000|22.80|6,081|-|6|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||34300000|34300000
2022-02-10 18:33:05|03180|19218|HLGZ|214.33M|214330000|3.780|5,186|-6.5%|21|2022-03-31|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-10 18:33:11|03181|6305|HOTG|4.71B|4710000000|69.16|98,556|-11.07%|34|2022-02-24|15/12/2021||-0.9206||5079000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000
2022-02-10 18:33:15|03182|1081564|H24|268.4M|268400000|9.24|211,142|-61.14%|19|2022-05-09|15/03/2022|||||2022-03-31|15/12/2021||||165800000
2022-02-10 18:33:20|03183|19217|HBH|2.13B|2130000000|132.900|22,304|74.71%|22|2022-05-17|15/02/2022||-2.21||1050000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000
2022-02-10 18:33:25|03184|19836|HBMG|1.51B|1510000000|47.550|54,759|37.03%|22|2022-05-25|15/02/2022|||||2021-12-22|15/11/2021|0.8||1300000000|
2022-02-10 18:33:29|03185|6352|BOSSn|4.01B|4010000000|58.040|333,406|102.66%|35|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.76|0.56||873090000
2022-02-10 18:33:34|03186|19837|HYQGn|2.37B|2370000000|376.000|6,987|-36.24%|24|2022-03-14|15/12/2022|||||2022-03-14|15/12/2021||||63700000
2022-02-10 18:33:38|03187|19219|INHG|910.41M|910410000|33.850|16,535|-0.15%|34|2022-02-23|15/12/2021||||400000000|2021-11-11|15/09/2021|0.39||446100000|446100000
2022-02-10 18:33:46|03188|1064311|INS2|711.4M|711400000|15.140|97,820|-31.11%|21|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021|0.24||145100000|145100000
2022-02-10 18:33:51|03189|1031264|JSTG|669.76M|669760000|44.7000|15,826|-3.63%|20|2022-02-17|15/12/2021||||245000000|2021-11-11|15/09/2021|1.03||251800000|237000000
2022-02-10 18:33:56|03190|19220|JUNG_p|3.79B|3790000000|37.180|75,912|-1.83%|35|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||0.6268||1120000000
2022-02-10 18:34:00|03191|6320|SDFGn|3.81B|3810000000|19.930|1,354,121|105.79%|35|2022-05-11|15/03/2022||1.31||1020000000|2022-03-10|15/12/2021||0.9917||942430000
2022-02-10 18:34:04|03192|1129329|IURG|166.23M|166230000|21.6000|950|33.33%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-02-10 18:34:09|03193|49816|KGX|10.59B|10590000000|80.80|166,212|11.04%|33|2022-04-28|15/03/2022||1.19||2664000000|2022-03-03|15/12/2021||0.8613||2680000000
2022-02-10 18:34:16|03194|6304|KCOGn|1.07B|1070000000|10.710|388,067|28.19%|35|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021||0.41||1970000000
2022-02-10 18:34:19|03195|1176379|KTAG|565.56M|565560000|54.30|3,694|-18.78%|6|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000
2022-02-10 18:34:23|03196|1096501|KBX|14.3B|14300000000|88.70|138,859|-19.19%|20|2022-05-12|15/03/2022||0.928||1750000000|2022-02-24|15/12/2021||0.5804||1690000000
2022-02-10 18:34:30|03197|19232|SKBG|430.47M|430470000|26.050|17,978|4.65%|30|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-10 18:34:36|03198|6295|KRNG|2.71B|2710000000|85.750|29,851|19.18%|33|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021||1.06||978790000
2022-02-10 18:34:42|03199|32433|KU2G|2.93B|2930000000|73.60|5,041|96.29%|35|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-10 18:34:48|03200|19221|KWSG|2.26B|2260000000|68.60|7,455|-7.19%|28|2022-02-14|15/12/2021||-0.85||138000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000
2022-02-10 18:34:54|03201|6281|LXSG|4.65B|4650000000|53.860|259,234|-11.25%|35|2022-05-05|15/03/2022||1.22||2020000000|2022-03-11|15/12/2021||0.2081||1950000000
2022-02-10 18:34:59|03202|40213|LEGn|8.04B|8040000000|111.500|168,317|-7.31%|35|2022-05-11|15/03/2022||1.37||195600000|2022-03-10|15/12/2021||8.59||167660000
2022-02-10 18:35:05|03203|19854|LEIG|260.65M|260650000|27.400|5,295|-36.02%|27|2022-03-31|15/12/2021||0.0829||63530000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000
2022-02-10 18:35:14|03204|6339|LEOGn|339.43M|339430000|10.390|183,083|-18.28%|34|2022-03-22|15/12/2021||||1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000
2022-02-10 18:35:21|03205|19857|TGHN|824.07M|824070000|286.000|132|83.54%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-10 18:35:26|03206|962919|ECKG|95.33M|95330000|26.00|302|3.15%|23|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-10 18:35:32|03207|349|LHAG|9.15B|9150000000|7.653|11,838,149|-0.95%|25|2022-05-05|15/03/2022||-0.4112||5460000000|2022-03-03|15/12/2021||-0.0844||6030000000
2022-02-10 18:35:36|03208|19863|MZXG|65.6M|65600000|6.820|3,284|-0.59%|26|2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|0.14||20710000|
2022-02-10 18:35:41|03209|949642|MXHNn|139.34M|139340000|4.730|9,993|-5.95%|22|2022-03-18|15/12/2021|||||2021-11-04|15/09/2021|||85100000|85100000
2022-02-10 18:35:46|03210|962922|MBBG|770.01M|770010000|128.60|3,954|-3.89%|22|2022-04-29|15/12/2021|||||2021-11-12|15/09/2021|0.12||175000000|
2022-02-10 18:35:50|03211|962923|MEDG|163.4M|163400000|3.46|1,606|-10.82%|20|2022-03-25|15/12/2021|||||2021-11-02|15/09/2021|0.23||177700000|
2022-02-10 18:35:54|03212|993276|ILM1k|596.8M|596800000|29.4500|18,949|-20.13%|18|2022-04-13|15/12/2021||||328200000|2021-11-09|15/09/2021|0.17||353900000|353870000
2022-02-10 18:36:00|03213|1029194|B4B|3.69B|3690000000|10.1750|460,365|-6.61%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.54|0.14|7600000000|6393000000
2022-02-10 18:36:05|03214|1029195|B4B3_p|3.74B|3740000000|10.3000|1,550|-20.4%|19|2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000|
2022-02-10 18:36:07|03215|1174802|MRXG|847.37M|847370000|10.05|43,354|-|7|2022-03-02|15/12/2021||||44000000|2021-12-01|15/09/2021|-0.24||49400000|
2022-02-10 18:36:13|03216|23634|MLPG|875.54M|875540000|8.030|47,515|32.1%|30|2022-03-10|15/12/2021||0.18||239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000
2022-02-10 18:36:16|03217|964815|MUXG|464.7M|464700000|22.60|39,050|34.13%|20|2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|||668800000|668900000
2022-02-10 18:36:21|03218|32557|MVVGn|2.39B|2390000000|36.200|1,128|30.43%|28|2022-02-18|15/12/2021|||||2021-12-14|15/09/2021|0.62||1120000000|
2022-02-10 18:36:25|03219|19223|NOEJ|1.02B|1020000000|32.000|44,489|-23.99%|35|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||1.08||252000000
2022-02-10 18:36:30|03220|962933|O4BG|356.28M|356280000|25.20|88|41.36%|21|2022-03-24|15/12/2021|||||2021-11-09|15/09/2021|0.19||76150000|
2022-02-10 18:36:35|03221|19880|PGNG|27.52M|27520000|5.940|9,702|-36.8%|23|2022-04-25|15/12/2021|||||2021-11-22|15/09/2021|-0.52||34000000|
2022-02-10 18:36:41|03222|19225|PATGn|1.68B|1680000000|18.900|37,594|-25.65%|34|2022-02-24|15/12/2021|||||2021-12-07|15/09/2021|0.15||88770000|
2022-02-10 18:36:46|03223|19224|O2C|121.64M|121640000|2.490|10,401|3.24%|34|2022-04-26|15/12/2021|||||2021-11-22|15/09/2021|0.04||62630000|
2022-02-10 18:36:50|03224|1162596|PSGG|285.6M|285600000|23.70|1,336|14.7%|12|2022-03-02|15/12/2021||||18300000|2021-12-01|15/09/2021|0.34||19700000|17900000
2022-02-10 18:36:54|03225|994481|PCZ|442.92M|442920000|7.5200|53,229|5.35%|21|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||75200000|67000000
2022-02-10 18:37:00|03226|962938|PWOG|93.75M|93750000|31.40|829|23.97%|22|2022-03-24|15/12/2021|||||2021-11-03|15/09/2021|0.86||95100000|
2022-02-10 18:37:04|03227|23190|PSMGn|3.26B|3260000000|14.4300|985,507|-10%|22|2022-03-03|15/12/2021||0.7293||1470000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000
2022-02-10 18:37:08|03228|1097504|690D|14.33B|14330000000|1.53|375,579|-37.14%|23|2022-04-28|15/03/2022||0.0568|||2022-03-31|15/12/2021||0.0436||8380000000
2022-02-10 18:37:13|03229|19892|RSL2|108.19M|108190000|16.800|1,367|-30.17%|25|2022-04-21|15/12/2021|||||2021-11-10|15/09/2021|-0.01||62100000|62100000
2022-02-10 18:37:18|03230|23066|RAAG|8.08B|8080000000|706.20|7,158|-12.41%|27|2022-03-24|15/12/2021|3.33|1.85||187970000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000
2022-02-10 18:37:23|03231|665|RHMG|4.15B|4150000000|96.020|126,865|10.26%|35|2022-05-05|15/03/2022||1.47||1370000000|2022-03-17|15/12/2021||3.42||1840000000
2022-02-10 18:37:29|03232|6314|RHKG|1B|1000000000|14.940|2,460|-3.11%|33|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.1||347700000|
2022-02-10 18:37:33|03233|1176384|RY8|8.09M|8090000|0.19|14,552|-29.1%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-02-10 18:37:40|03234|41032|RRTL|7.96B|7960000000|52.150|42,866|11.08%|23|2022-05-05|15/03/2022|||||2022-03-17|15/12/2021||1.24||2030000000
2022-02-10 18:37:46|03235|32431|SFQ|520.22M|520220000|11.460|88,626|-0.26%|27|2022-03-24|15/12/2021|||||2021-11-14|15/09/2021|0.32||316640000|286000000
2022-02-10 18:37:50|03236|6286|SZGG|1.9B|1900000000|35.130|267,394|50.21%|35|2022-05-12|15/03/2022||2.55||2590000000|2022-03-21|15/12/2021||3||2510000000
2022-02-10 18:37:55|03237|963693|SHA_p|3.51B|3510000000|6.70|641,719|-3.72%|23|2022-05-10|15/03/2022||0.26||3600000000|2022-03-08|15/12/2021||0.2153||3400000000
2022-02-10 18:38:00|03238|19233|SLTG|625.85M|625850000|57.500|10,550|83.71%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-10 18:38:05|03239|958843|G24n|4.32B|4320000000|53.480|212,629|-15.45%|22|2022-03-01|15/12/2021||0.53||99940000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000
2022-02-10 18:38:11|03240|6317|SGCG|761.75M|761750000|6.230|255,151|-3.74%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021||0.16||270000000
2022-02-10 18:38:15|03241|992973|SAEG|1.95B|1950000000|107.700|91,031|-51.7%|21|2022-03-18|15/12/2021|-0.79|-1.28||292200000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000
2022-02-10 18:38:20|03242|19230|SIXG|7.18B|7180000000|153.000|34,036|62.01%|29|2022-03-30|15/12/2021||-24.2||517000000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000
2022-02-10 18:38:25|03243|19906|SIXG_p|3.95B|3950000000|84.200|20,476|44.67%|29|2022-03-30|15/12/2021||-24.2||517000000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000
2022-02-10 18:38:30|03244|941175|STAB|1.46B|1460000000|59.25|21,513|-6.99%|24|2022-05-02|15/03/2022|||||2022-01-31|15/12/2021|0.71|0.755|243700000|238380000
2022-02-10 18:38:36|03245|19227|SAXG|3.94B|3940000000|69.450|59,180|-6.75%|34|2022-03-29|15/12/2021||2.35||590100000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000
2022-02-10 18:38:40|03246|6322|SZUG|2.56B|2560000000|12.540|230,710|-0.4%|31|2022-05-19|15/02/2022||0.34||1890000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000
2022-02-10 18:38:46|03247|19913|SURG|524.09M|524090000|33.800|900|33.47%|28|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-10 18:38:50|03248|1172891|SYAB|4.13B|4130000000|20.06|155,698|-|7|2022-05-11|15/03/2022||0.55|||2022-03-16|15/12/2021||0.52||
2022-02-10 18:38:56|03249|19234|TEGG|3.31B|3310000000|22.600|394,600|-10.53%|34|2022-03-15|15/12/2021|||||2021-11-09|15/09/2021|2.2||68200000|
2022-02-10 18:39:01|03250|19237|TTKG|1.01B|1010000000|15.320|49,102|47.78%|30|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.1987||309060000
2022-02-10 18:39:06|03251|40219|TLXGn|10.88B|10880000000|43.020|91,141|30.99%|35|2022-05-05|15/03/2022|||||2022-03-14|15/12/2021||0.88||8440000000
2022-02-10 18:39:12|03252|664|TKAG|5.74B|5740000000|9.220|3,274,883|-6.94%|35|2022-05-11|15/03/2022||0.5354||9370000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000
2022-02-10 18:39:15|03253|1137593|8TRA|10.9B|10900000000|22.10|93,721|-8.6%|17|2022-05-09|15/03/2022||0.92||9230000000|2022-03-15|15/12/2021||0.5526||8760000000
2022-02-10 18:39:20|03254|989449|UN01|14.64B|14640000000|40.000|236,233|33.61%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||1.46||-2200000000
2022-02-10 18:39:25|03255|962961|ULCG|15.25M|15250000|2.260|4,671|98.18%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 18:39:30|03256|991176|VQTG|293.79M|293790000|21.9000|32,499|-34.04%|22|2022-04-01|15/12/2021||||26800000|2022-02-28|15/12/2022||||
2022-02-10 18:39:35|03257|19929|VIBG_p|631.12M|631120000|23.900|9,863|55.48%|28|2022-04-22|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-10 18:39:39|03258|962966|V3VGn|205.45M|205450000|12.700|5,532|-5.73%|21|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.14||5820000|
2022-02-10 18:39:45|03259|1177472|VTSCn|1.7B|1700000000|42.70|770|-|7|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021||-0.1372||2180000000
2022-02-10 18:39:49|03260|351|VOWG|127.73B|127730000000|254.80|52,165|40.88%|35|2022-05-04|15/03/2022||6.17||63300000000|2022-03-15|15/12/2021||6.29||63950000000
2022-02-10 18:39:55|03261|6294|VOSG|771.07M|771070000|43.900|12,805|1.95%|35|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||216000000
2022-02-10 18:40:01|03262|6290|WCHG|6.33B|6330000000|127.45|118,838|8.44%|35|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021||4.68||1620000000
2022-02-10 18:40:06|03263|19239|WACGn|1.58B|1580000000|23.200|72,192|33.45%|29|2022-03-17|15/12/2021||||435400000|2021-11-09|15/09/2021|0.45||461400000|426000000
2022-02-10 18:40:13|03264|19932|WSUG|722.65M|722650000|54.000|14,417|2.13%|28|2022-05-02|15/03/2022|||||2022-03-23|15/12/2021||||125000000
2022-02-10 18:40:17|03265|1096426|WEW|417.03M|417030000|20.18|114,279|-47.18%|19|2022-03-29|15/12/2021||||148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000
2022-02-10 18:40:22|03266|953067|WDLk|9.11M|9110000|0.550|19,957|-52.1%|22|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000|
2022-02-10 18:40:27|03267|964973|WUWGn|1.79B|1790000000|19.10|19,387|12.66%|23|2022-03-30|15/12/2021|||||2021-11-12|15/09/2021|0.43||1190000000|
2022-02-10 18:40:31|03268|993600|TIMAn|816.12M|816120000|36.500|7,912|-13.65%|19|2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000
2022-02-10 18:40:38|03269|19240|ZO1G|3.35B|3350000000|468.00|10,691|112.24%|32|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000
2022-02-10 18:40:43|03270|19918|TGTG|41.61M|41610000|1.670|6,716|3.75%|27|2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|-0||14160000|
2022-02-10 18:40:49|03271|13155|1U1|4.26B|4260000000|24.140|72,889|14.07%|35|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.483||1000000000
2022-02-10 18:40:54|03272|962854|VSCk|23.67M|23670000|2.465|2,847|-75.41%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-10 18:41:01|03273|23598|ADAG|754.76M|754760000|14.900|197,783|60.35%|31|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.22||151400000
2022-02-10 18:41:05|03274|6313|AIXGn|1.92B|1920000000|17.150|720,413|6.97%|35|2022-05-05|15/03/2022||0.07||72000000|2022-02-24|15/12/2021||0.36||173370000
2022-02-10 18:41:11|03275|40203|A1OS|362.69M|362690000|72.800|1,282|10.27%|24|2022-05-05|15/03/2022|||||2022-02-10|15/12/2021||0.75||95600000
2022-02-10 18:41:14|03276|19774|AOFG|1.41B|1410000000|177.200|12,197|-6.49%|23|2022-04-26|15/03/2022|||||2022-03-11|15/12/2021||||27500000
2022-02-10 18:41:19|03277|19776|BSLG|1.12B|1120000000|112.600|5,555|35.57%|28|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||53400000
2022-02-10 18:41:24|03278|22689|BIONn|3.6B|3600000000|65.000|21,417|-24.36%|35|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-10 18:41:28|03279|23435|BC8G|5.85B|5850000000|46.410|230,772|-9.49%|35|2022-05-12|15/03/2022||0.4009||1620000000|2022-03-18|15/12/2021||0.5099||1850000000
2022-02-10 18:41:33|03280|940925|B8FGn|85.93M|85930000|1.515|52,890|-52.83%|22|2022-05-25|15/03/2022||-0.0861||8930000|2022-04-13|15/12/2021||-0.2271||9400000
2022-02-10 18:41:37|03281|1163902|BKHTn|216.02M|216020000|21.10|2,100|-26.57%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-02-10 18:41:42|03282|19786|COKG|1.87B|1870000000|50.280|124,926|-8.47%|34|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021||||358500000
2022-02-10 18:41:46|03283|22416|AFXG|12.3B|12300000000|137.500|119,639|3.06%|33|2022-02-11|15/12/2021||0.37||328460000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000
2022-02-10 18:41:51|03284|19787|CSHG|112.96M|112960000|13.500|3,354|-6.25%|26|2022-03-31|15/12/2021|0.15||||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000
2022-02-10 18:41:54|03285|1174682|C3RY|503.01M|503010000|21.20|15,285|-|4|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000
2022-02-10 18:41:58|03286|1166985|C0M|187.58M|187580000|37.30|34,206|-55.47%|11|2022-03-25|15/12/2021||||19000000|2021-11-16|15/09/2021|-3.3||17200000|
2022-02-10 18:42:03|03287|19791|COP1n|2.82B|2820000000|53.600|85,691|-30.29%|35|2022-05-05|15/03/2022||0.71||260000000|2022-02-03|15/12/2021|0.79|0.79|281000000|281000000
2022-02-10 18:42:08|03288|19794|CE2G|1.05B|1050000000|12.060|92,691|0%|27|2022-05-17|15/02/2022|||||2022-01-24|15/11/2021|0.4||317710000|
2022-02-10 18:42:13|03289|19797|DAMG|213.33M|213330000|60.500|439|25.52%|23|2022-03-24|15/12/2021|||||2021-11-05|15/09/2021|0.27||45800000|45800000
2022-02-10 18:42:15|03290|991234|DBD|547.28M|547280000|6.800|1,852|-34.97%|0||
2022-02-10 18:42:21|03291|19803|HNLG|227.93M|227930000|37.600|3,894|-32.34%|25|2022-02-22|15/12/2021||||26700000|2021-12-01|15/09/2021|-1.58||30200000|30200000
2022-02-10 18:42:27|03292|19804|DRWG|911.13M|911130000|48.800|5,302|-23.91%|35|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000
2022-02-10 18:42:33|03293|6301|DRWG_p|943.8M|943800000|50.550|36,673|-25.59%|35|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||910500000
2022-02-10 18:42:37|03294|19807|EUZG|1.49B|1490000000|71.900|65,567|17.86%|27|2022-03-30|15/12/2021|||||2021-11-09|15/09/2021|0.34||41530000|
2022-02-10 18:42:43|03295|962883|E4CG|96.17M|96170000|27.20|2,628|181.87%|21|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-10 18:42:49|03296|19811|ELGG|987.39M|987390000|54.500|17,449|57.89%|31|2022-02-17|15/12/2021||0.63||84000000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000
2022-02-10 18:42:54|03297|19813|ECXn|8.95M|8950000|0.594|33,234|-78.75%|28|2022-03-25|15/12/2021|||||2021-11-10|15/09/2021|0.16||5800000|
2022-02-10 18:43:00|03298|19241|EVTG|5.09B|5090000000|28.830|518,749|-10.65%|33|2022-04-12|15/12/2021||0.145||154710000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000
2022-02-10 18:43:05|03299|962891|EXCL|89.93M|89930000|4.640|2,879|9.43%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 18:43:09|03300|962892|FAAS|368.5M|368500000|33.450|6,989|-29.36%|20|2022-02-28|15/12/2021||||13430000|2021-11-30|15/09/2021|0.19||14000000|14000000
2022-02-10 18:43:15|03301|19821|SISG|479.06M|479060000|46.500|1,159|13.41%|35|2022-03-24|15/12/2021|||||2022-02-28|15/03/2022||||
2022-02-10 18:43:20|03302|962895|FEVG|68.26M|68260000|21.40|3,154|15.85%|21|2022-04-01|15/12/2021|||||2021-11-26|15/09/2021|0.53||21190000|
2022-02-10 18:43:25|03303|6285|FNTGn|2.97B|2970000000|25.200|470,083|38.1%|35|2022-05-05|15/03/2022|||||2022-03-25|15/12/2021||0.5454||696580000
2022-02-10 18:43:31|03304|19826|GMEG|40.79M|40790000|8.240|2,013|-33.12%|28|2022-04-28|15/12/2021|||||2021-11-24|15/09/2021|0.09||5740000|
2022-02-10 18:43:36|03305|19827|GFTG|1.19B|1190000000|45.300|108,091|220.64%|29|2022-03-03|15/12/2021|||||2021-11-26|15/09/2021|0.55||143810000|144000000
2022-02-10 18:43:44|03306|6340|GGS|39.74M|39740000|0.300|18,658|-14.17%|26|2022-04-21|15/12/2021||0.0476||91280000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000
2022-02-10 18:43:48|03307|19828|GKSG|333.12M|333120000|147.500|2,180|19.92%|24|2022-04-28|15/12/2021|||||2021-11-25|15/09/2021|0.72||31400000|31400000
2022-02-10 18:43:54|03308|19935|HPHA|141.13M|141130000|4.130|6,362|-39.51%|27|2022-04-21|15/02/2022|||||2022-03-24|15/11/2021||||
2022-02-10 18:43:57|03309|1166364|HAGG|1.29B|1290000000|12.30|77,555|-13.8%|11|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||0.7865||712190000
2022-02-10 18:44:02|03310|19921|HOC|232.23M|232230000|2.670|153,661|31.53%|30|2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000|
2022-02-10 18:44:08|03311|19840|IXXG|308.51M|308510000|31.050|6,915|-18.8%|34|2022-03-24|15/12/2021|||||2021-11-10|15/09/2021|0.21||40400000|40400000
2022-02-10 18:44:13|03312|19842|ISH1k|55.78M|55780000|3.930|4,787|-7.01%|27|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-10 18:44:17|03313|19843|IS7G|52.78M|52780000|12.500|737|17.59%|27|2022-04-28|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-10 18:44:22|03314|19844|IVXG|61.69M|61690000|27.600|556|-4.17%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-10 18:44:28|03315|19847|IVUG|352.8M|352800000|20.300|25,264|7.12%|26|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-10 18:44:33|03316|25375|JENGn|1.9B|1900000000|32.220|112,537|12.64%|36|2022-05-11|15/03/2022||0.24||200000000|2022-03-24|15/12/2021|0.47|0.55||275000000
2022-02-10 18:44:37|03317|1173010|KTEK|331.05M|331050000|25.85|6,180|-|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000
2022-02-10 18:44:41|03318|964718|HACGn|179.95M|179950000|4.81|16,016|-10.26%|24|2022-02-18|15/12/2021||0.06||35500000|2021-12-01|15/09/2021|0.09||40000000|37000000
2022-02-10 18:44:46|03319|19858|LPKG|417.29M|417290000|17.060|162,160|-40.1%|34|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-10 18:44:52|03320|6346|M5ZG|363.67M|363670000|46.900|20,361|-9.93%|34|2022-03-31|15/12/2021|||||2021-11-09|15/09/2021|-0.72||49200000|48700000
2022-02-10 18:44:57|03321|23383|MDG1k|53.42M|53420000|2.175|27,910|-48.41%|33|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-10 18:45:01|03322|6343|MORG|950.14M|950140000|27.830|348,224|-71.19%|35|2022-05-04|15/03/2022||-2.39||46430000|2022-03-16|15/12/2021||-4.12||44010000
2022-02-10 18:45:05|03323|1168311|NA9n|1.5B|1500000000|142.00|28,940|75.72%|9|2022-03-02|15/12/2021||||145000000|2021-11-12|15/09/2021|0.62||140950000|
2022-02-10 18:45:11|03324|19871|NEKG|8.97B|8970000000|77.700|183,389|35.36%|35|2022-04-28|15/03/2022||0.305||183150000|2022-03-22|15/12/2021||0.2925||179980000
2022-02-10 18:45:16|03325|19242|NWOn|1.03B|1030000000|183.40|1,446|-20%|35|2022-05-04|15/03/2022|||||2022-02-22|15/12/2021||0.458||74350000
2022-02-10 18:45:20|03326|19872|NXUG|950.51M|950510000|60.400|8,214|10.04%|27|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.24||46400000|
2022-02-10 18:45:24|03327|1076550|NFN|238.48M|238480000|14.40|7,534|-23.99%|18|2022-03-10|15/12/2022|||||2022-03-02|15/12/2021||||
2022-02-10 18:45:31|03328|6308|NDXG|2.07B|2070000000|12.930|1,229,137|-38.82%|34|2022-03-29|15/12/2021||-0.3632||1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000
2022-02-10 18:45:36|03329|19874|OHBG|615.08M|615080000|35.350|9,850|-14.13%|28|2022-03-23|15/12/2021||0.60||350500000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000
2022-02-10 18:45:42|03330|19879|PA8G|97.87M|97870000|1.372|98,043|-40.23%|26|2022-03-24|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-10 18:45:47|03331|6331|PV|1.78B|1780000000|180.00|4,554|4.23%|35|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-10 18:45:52|03332|19882|PNEGn|633.59M|633590000|8.300|60,501|6.29%|28|2022-03-31|15/12/2021|||||2021-11-10|15/09/2021|-0.13||13480000|
2022-02-10 18:45:58|03333|19243|PSAGn|653.61M|653610000|41.700|12,993|44.83%|30|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-10 18:46:03|03334|19890|TPEG|624.22M|624220000|28.700|116,055|33.26%|29|2022-05-13|15/03/2022||0.16||43000000|2022-03-31|15/12/2021||0.16||41100000
2022-02-10 18:46:08|03335|6292|QBYn|216.75M|216750000|1.740|112,209|-11.12%|28|2022-03-28|15/12/2021||||38900000|2021-11-08|15/09/2021|0.17||40000000|
2022-02-10 18:46:14|03336|962943|RIB|1.51B|1510000000|43.10|4,868|55.48%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-10 18:46:19|03337|962940|SANT1|1.02B|1020000000|16.14|470,155|-23.51%|23|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||449000000
2022-02-10 18:46:24|03338|962945|SATG|30.04B|30040000000|384.00|5,149|-8.89%|23|2022-04-20|15/03/2022||2.20||936000000|2022-01-27|15/12/2021|2.14|2.14|922300000|922380000
2022-02-10 18:46:28|03339|19901|YSNG|1.92B|1920000000|296.500|6,514|-6.01%|35|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-10 18:46:32|03340|1073424|SJJG|147.53M|147530000|14.05|4,323|-18.31%|18|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-10 18:46:37|03341|19903|F3CG|329.91M|329910000|22.800|63,452|-4.56%|25|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|0.00||15300000|
2022-02-10 18:46:41|03342|954894|WAFGn|3.5B|3500000000|116.800|62,206|-19.9%|23|2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|2.15|2.08||371460000
2022-02-10 18:46:46|03343|6333|SNGGk|35.41M|35410000|3.980|8,939|-35%|28|2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|||19500000|19500000
2022-02-10 18:46:50|03344|941174|AM3D|338.56M|338560000|15.14|76,952|-36.12%|23|2022-03-24|15/12/2021||||22000000|2021-11-11|15/09/2021|-0.17||19300000|
2022-02-10 18:46:54|03345|21812|S92G|1.07B|1070000000|30.920|147,583|-47.83%|35|2022-05-11|15/03/2022||-0.01||235350000|2022-03-31|15/12/2021||-0.04||243950000
2022-02-10 18:46:59|03346|942429|SHFG|240.26M|240260000|33.84|12,087|-42.73%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||51900000
2022-02-10 18:47:04|03347|19909|SYTG|60.76M|60760000|6.740|4,618|31.8%|31|2022-03-31|15/12/2021|||||2021-11-15|15/09/2021|0.05||20800000|
2022-02-10 18:47:10|03348|6302|SOWGn|2.44B|2440000000|33.000|170,548|-6.05%|35|2022-04-27|15/03/2022||0.3426||198370000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000
2022-02-10 18:47:15|03349|1066609|S9I|240.5M|240500000|37.000|3,494|39.31%|21|2022-03-31|15/12/2021||||32000000|2021-11-23|15/03/2021|0.31||31700000|31700000
2022-02-10 18:47:21|03350|32556|SBSG|1.26B|1260000000|104.200|11,961|-20.67%|35|2022-05-06|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-10 18:47:27|03351|14153|SMHNn|357.46M|357460000|18.700|86,019|-24.75%|31|2022-05-05|15/03/2022|||||2022-03-31|15/12/2022||||
2022-02-10 18:47:29|03352|1173535|SUSEG|4.9B|4900000000|27.40|89,024|-|0||
2022-02-10 18:47:35|03353|19916|SYZG|86.67M|86670000|6.420|4,455|3.04%|27|2022-05-06|15/03/2022||0.09|||2022-03-02|15/12/2021||0.09||15000000
2022-02-10 18:47:39|03354|1153007|TMV|3.21B|3210000000|15.44|2,602,226|-63.34%|16|2022-05-04|15/03/2022||0.1976||150770000|2022-02-02|15/12/2021|0.1177|0.3151|132300000|130970000
2022-02-10 18:47:44|03355|19917|TTRGn|195.49M|195490000|28.300|4,907|1.33%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||||50000000
2022-02-10 18:47:50|03356|40216|O2Dn|7.9B|7900000000|2.657|4,117,747|17.33%|33|2022-02-23|15/12/2021||0.0059||2080000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000
2022-02-10 18:47:55|03357|962959|TLIK|35.78M|35780000|5.7000|2,942|310.71%|20|2022-03-02|15/12/2021|||||2021-10-18|15/09/2021|-0.04||495100|
2022-02-10 18:48:01|03358|6338|UTDI|6.57B|6570000000|35.180|279,928|-5.7%|34|2022-03-17|15/12/2021||0.5063||1440000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000
2022-02-10 18:48:06|03359|19927|OSPGk|252.57M|252570000|24.000|4,532|-16.21%|26|2022-03-31|15/12/2021|||||2021-11-18|15/09/2021|0.22||27930000|
2022-02-10 18:48:10|03360|1171989|VTWRn|14.95B|14950000000|29.70|125,706|-|7|2022-06-01|15/03/2022||0.1878||261400000|2022-02-14|15/12/2021||0.1878||252530000
2022-02-10 18:48:14|03361|1052627|VAR1|3.8B|3800000000|94.000|200,223|-35.55%|21|2022-03-31|15/12/2021||||279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000
2022-02-10 18:48:20|03362|14154|VBKG|3.4B|3400000000|53.750|132,785|53.79%|27|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-02-10 18:48:26|03363|949646|V6CG|104.4M|104400000|11.750|3,198|2.63%|22|2022-03-23|15/12/2021|||||2021-11-11|15/09/2021|0.09||20800000|20700000
2022-02-10 18:48:30|03364|1052408|VBX|22.95M|22950000|1.45|15,490|-67.71%|21|2022-04-04|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000|
2022-02-10 18:48:36|03365|19937|YOCG|45.54M|45540000|13.100|4,247|50.57%|22|2022-05-24|15/03/2022|||||2022-05-04|15/12/2021||||
2022-02-10 18:48:42|03366|50009|2018|29B|29000000000|24.00|7,464,515|-43.82%|34|2022-05-13|15/03/2022||0.2711||4150000000|2022-03-23|15/12/2021||0.3039||4830000000
2022-02-10 18:48:47|03367|32502|1299|1.04T|1.04E+12|86.25|21,954,515|-14.84%|20|2022-02-25|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000
2022-02-10 18:48:53|03368|1155537|9988|2.67T|2.67E+12|122.20|41,102,084|-53.48%|23|2022-05-06|15/03/2022||1.41||253050000000|2022-02-10|15/12/2021||2.45||302100000000
2022-02-10 18:48:57|03369|946376|0241|82.23B|82230000000|6.10|43,218,270|-77.57%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-02-10 18:49:01|03370|100123|2020|350.62B|350620000000|129.70|7,177,217|-9.7%|18|2022-02-23|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000
2022-02-10 18:49:05|03371|101147|3988|936.14B|936140000000|3.180|221,936,985|19.77%|27|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000
2022-02-10 18:49:10|03372|8580|2388|339.39B|339390000000|32.10|12,162,873|40.09%|35|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||1.12||25002000000
2022-02-10 18:49:13|03373|1141315|1876|292.17B|292170000000|22.10|5,779,540|-14.12%|5|2022-02-23|15/12/2021||0.0062||1240000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000
2022-02-10 18:49:18|03374|13884|1211|700.42B|700420000000|240.60|5,981,112|-6.31%|34|2022-04-25|15/03/2022||0.00|||2022-03-30|15/12/2021||0.5033||41420000000
2022-02-10 18:49:23|03375|8572|0939|1.54T|1.54E+12|6.160|255,027,275|3.01%|35|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000
2022-02-10 18:49:30|03376|8581|2628|408.71B|408710000000|14.46|19,502,667|-11.07%|35|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.135||195834000000
2022-02-10 18:49:34|03377|13888|2319|195.29B|195290000000|49.40|9,776,071|0%|19|2022-03-30|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021||||
2022-02-10 18:49:39|03378|32495|3968|1.73T|1.73E+12|68.70|12,842,445|7.21%|34|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000
2022-02-10 18:49:45|03379|8573|0941|1.2T|1.2E+12|56.30|24,223,687|24.52%|20|2022-04-22|15/03/2022||||193200000000|2022-03-24|15/12/2021||2.67||416561000000
2022-02-10 18:49:51|03380|8567|0688|266.51B|266510000000|24.35|23,584,693|30.28%|35|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||2.06||141070000000
2022-02-10 18:49:58|03381|8563|0386|507.29B|507290000000|4.19|88,729,813|9.61%|34|2022-04-28|15/03/2022||0.12|||2022-03-28|15/12/2021||0.1567||742590000000
2022-02-10 18:50:05|03382|32494|1109|282.74B|282740000000|39.65|13,020,669|23.95%|21|2022-03-22|15/12/2021||2.74||135499000000|2021-12-01|15/09/2021||||
2022-02-10 18:50:10|03383|8568|0762|134.19B|134190000000|4.33|31,862,575|-1.36%|35|2022-04-22|15/03/2022||||77100000000|2022-03-16|15/12/2021||0.19||158873000000
2022-02-10 18:50:16|03384|8559|0267|258.9B|258900000000|8.90|12,041,027|43.84%|26|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||1.16||356408000000
2022-02-10 18:50:19|03385|954932|1113|188.37B|188370000000|51.70|5,033,936|33.16%|14|2022-03-16|15/12/2021|||||2021-08-05|15/06/2021|2.25||24260000000|
2022-02-10 18:50:24|03386|8541|0001|225.85B|225850000000|58.90|4,641,517|6.45%|26|2022-03-17|15/12/2021||11.27||146053000000|2021-12-01|15/09/2021||||
2022-02-10 18:50:29|03387|8574|1038|119.67B|119670000000|50.10|1,302,024|18.62%|17|2022-03-15|15/12/2021||2.50||3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000
2022-02-10 18:50:34|03388|8542|0002|202.24B|202240000000|80.05|2,699,298|11.4%|29|2022-02-21|15/12/2021|||||2021-08-02|15/06/2021|1.83|1.83||40729000000
2022-02-10 18:50:38|03389|8570|0883|440.22B|440220000000|9.86|77,501,004|11.04%|18|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||0.1||73000000000
2022-02-10 18:50:43|03390|50008|2007|155.31B|155310000000|6.79|41,587,904|-30.63%|23|2022-03-24|15/12/2021||0.89||302840000000|2021-12-01|15/09/2021||||
2022-02-10 18:50:46|03391|1093887|6098|173.44B|173440000000|51.55|18,463,896|-26.38%|0||
2022-02-10 18:50:52|03392|100083|1093|116.99B|116990000000|9.82|34,631,710|19.04%|33|2022-05-25|15/03/2022||0.18||13620000000|2022-03-21|15/12/2021||0.0806||7420000000
2022-02-10 18:50:58|03393|49962|0027|205.46B|205460000000|47.15|12,469,375|-31.17%|34|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||-0.04||4630000000
2022-02-10 18:51:04|03394|49968|0175|174.36B|174360000000|17.40|45,108,937|-41.16%|23|2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000
2022-02-10 18:51:07|03395|1096193|6862|107.58B|107580000000|19.30|17,290,595|-76.38%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-02-10 18:51:12|03396|8557|0101|75.77B|75770000000|16.84|3,908,867|-17.55%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-02-10 18:51:16|03397|8548|0011|315.26B|315260000000|164.90|1,454,531|16.42%|27|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021||4.02||16846000000
2022-02-10 18:51:20|03398|8549|0012|169.93B|169930000000|35.10|2,350,335|13.33%|17|2022-03-21|15/12/2021||1.21||13956000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-02-10 18:51:25|03399|13830|1044|47.65B|47650000000|41.00|2,520,350|-24.4%|17|2022-03-17|15/12/2021||||11345000000|2021-08-18|15/06/2021||||10098000000
2022-02-10 18:51:29|03400|8543|0003|228.4B|228400000000|12.24|14,281,971|18.1%|17|2022-03-17|15/12/2021|||||2021-08-20|15/06/2021|0.23||24730000000|
2022-02-10 18:51:34|03401|8564|0388|569.08B|569080000000|449.80|3,416,823|-12.58%|35|2022-05-11|15/03/2022||3.48||5776000000|2022-02-24|15/12/2021||2.22||4710000000
2022-02-10 18:51:39|03402|8545|0005|1.2T|1.2E+12|58.75|22,803,489|42.21%|29|2022-05-03|15/03/2022||1.4||100600000000|2022-02-22|15/12/2021||1.05||93170000000
2022-02-10 18:51:44|03403|8577|1398|1.74T|1.74E+12|4.890|178,190,772|1.66%|35|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000
2022-02-10 18:51:50|03404|50066|2331|215.33B|215330000000|82.45|10,559,852|55.78%|19|2022-03-24|15/12/2021||0.87||10773000000|2021-12-01|15/09/2021||||
2022-02-10 18:51:54|03405|49988|0823|143.49B|143490000000|68.00|4,900,704|2.4%|16|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000
2022-02-10 18:51:59|03406|49991|0960|283.06B|283060000000|46.60|7,729,376|11.8%|19|2022-03-29|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000
2022-02-10 18:52:04|03407|1096030|3690|1.43T|1.43E+12|233.00|20,738,672|-43.96%|16|2022-05-27|15/03/2022||-0.89||50130000000|2022-03-14|15/12/2021||-1.03||49570000000
2022-02-10 18:52:09|03408|8555|0066|266.32B|266320000000|43.00|2,544,857|-2.83%|17|2022-03-09|15/12/2021||0.85||23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000
2022-02-10 18:52:14|03409|8552|0017|84.56B|84560000000|33.60|3,446,954|-5.57%|17|2022-02-24|15/12/2021||1.34||31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-02-10 18:52:19|03410|8569|0857|748.56B|748560000000|4.09|91,142,833|68.85%|35|2022-04-28|15/03/2022||0.14|||2022-04-01|15/12/2021||0.1133||646400000000
2022-02-10 18:52:27|03411|8579|2318|1.21T|1.21E+12|66.70|24,023,533|-27.3%|34|2022-05-02|15/03/2022||2.38|||2022-03-18|15/12/2021||2.06||347359000000
2022-02-10 18:52:31|03412|8546|0006|106.5B|106500000000|49.90|1,969,004|20.51%|17|2022-03-15|15/12/2021|||||2021-08-04|15/06/2021|1.18|||
2022-02-10 18:52:38|03413|38075|1928|185.33B|185330000000|22.900|20,543,194|-32.4%|30|2022-05-06|15/03/2022||||957370000|2022-02-18|15/12/2021||-0.03||669550000
2022-02-10 18:52:42|03414|50011|2313|218.57B|218570000000|145.40|3,017,085|-17.19%|16|2022-03-30|15/12/2021||1.35||13777000000|2021-08-26|15/06/2021||1.76||11608000000
2022-02-10 18:52:46|03415|8551|0016|285.72B|285720000000|98.60|3,639,154|-7.18%|17|2022-02-23|15/12/2021||5.54||42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-02-10 18:52:53|03416|49999|1177|105.41B|105410000000|5.62|38,165,351|-25.27%|34|2022-05-25|15/03/2022||0.09||8070000000|2022-03-31|15/12/2021||0.09||6540000000
2022-02-10 18:52:58|03417|943521|2382|215.15B|215150000000|196.60|4,644,978|-7.99%|25|2022-03-14|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000
2022-02-10 18:53:04|03418|50040|0669|250.59B|250590000000|136.60|4,198,923|10.1%|8|2022-03-02|15/12/2021||2.34||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000
2022-02-10 18:53:09|03419|102047|0700|4.62T|4.62E+12|484.40|19,782,563|-32.83%|31|2022-05-18|15/03/2022||3.2||151770000000|2022-03-23|15/12/2021||3.02||147690000000
2022-02-10 18:53:13|03420|943436|0288|73.26B|73260000000|5.71|29,053,546|-11.48%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.04||14109000000
2022-02-10 18:53:18|03421|100118|1997|114.62B|114620000000|37.75|2,552,179|-13.57%|12|2022-03-02|15/12/2021||1.10||7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000
2022-02-10 18:53:20|03422|1167625|2269|245.67B|245670000000|58.30|24,006,277|-49.43%|1|2021-08-16|15/06/2021|||||
2022-02-10 18:53:24|03423|1075487|1810|417.97B|417970000000|16.82|80,334,963|-38.75%|19|2022-05-25|15/03/2022||0.2558||86050000000|2022-03-23|15/12/2021||0.1689||82520000000
2022-02-10 18:53:29|03424|49989|0868|89B|89000000000|22.30|11,485,931|-1.38%|16|2022-03-01|15/12/2021|||||2021-08-02|15/06/2021|1.32||13580000000|
2022-02-10 18:53:34|03425|943468|0968|120.74B|120740000000|13.58|27,687,800|-32.63%|22|2022-02-28|15/12/2021||0.28||7415000000|2021-12-01|15/09/2021||0.52||12316000000
2022-02-10 18:53:38|03426|1081715|2CRSI|60.38M|60380000|4.25|18,657|-13.4%|18|2022-02-02|15/11/2021|||||2021-11-30|15/06/2022||||
2022-02-10 18:53:40|03427|1167759|2MX|367.12M|367120000|9.82|9,875|-7.29%|1|2021-07-01|15/03/2021|0.01||||
2022-02-10 18:53:45|03428|17634|ASTP|66.26M|66260000|5.10|9,004|7.98%|21|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:53:49|03429|17629|ABS|437.67M|437670000|9.34|53,356|-42.47%|24|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:53:55|03430|17675|BITI|421M|421000000|7.11|37,847|-1.64%|22|2022-03-29|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-10 18:54:00|03431|991239|ABEO|136.22M|136220000|18.15|3,789|54.05%|21|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000|
2022-02-10 18:54:06|03432|949746|ABNX|58.79M|58790000|2.1250|619,882|127.68%|19|2022-02-18|15/12/2021|||||2021-11-04|15/09/2021||||
2022-02-10 18:54:12|03433|955665|ABVX|364.89M|364890000|22.30|13,787|-29.72%|21|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:54:16|03434|15274|ABO|60.77M|60770000|5.750|1,201|59.6%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-02-10 18:54:21|03435|17630|CFMP|75.92M|75920000|0.5160|16,496|19.06%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:54:26|03436|386|ACCP|8.8B|8800000000|34.07|839,043|8.02%|29|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||-0.67||608000000
2022-02-10 18:54:28|03437|1173818|AACSH_p|-|-|9.88|3,884|-|0||
2022-02-10 18:54:33|03438|17676|DTNC|5.69M|5690000|1.705|2,588|-53.47%|23|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:54:37|03439|17677|MRSP|86.21M|86210000|4.29|19,382|43.14%|18|2022-03-29|15/12/2021|||||2021-11-16|15/09/2021|||108500000|
2022-02-10 18:54:42|03440|40297|ADOC|52.11M|52110000|7.20|7,786|-31.13%|22|2022-05-18|15/03/2022||-1.53||1500000|2022-04-19|15/12/2021||0.74||16500000
2022-02-10 18:54:48|03441|7106|ADUX|14.59M|14590000|2.340|8,906|-3.27%|26|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-10 18:54:53|03442|1055913|ADVIC|74.63M|74630000|7.55|68,141|-41.67%|12|2022-03-31|15/12/2021|||||2021-09-29|15/06/2021|-0.93||1360000|
2022-02-10 18:54:57|03443|17681|ADVI|69.42M|69420000|18.10|236|-10.4%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:55:02|03444|6962|ADP|13.23B|13230000000|133.70|89,910|27.18%|29|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||-0.99||1641000000
2022-02-10 18:55:05|03445|1082118|AFME|89.91M|89910000|4.94|1,741|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-02-10 18:55:11|03446|385|AIRF|2.89B|2890000000|4.50|4,541,836|-9.87%|35|2022-05-05|15/03/2022||-1.28||4380000000|2022-02-17|15/12/2021||-0.5132||4690000000
2022-02-10 18:55:15|03447|17683|AKA|1.49B|1490000000|48.88|26,350|94.29%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||1058000000
2022-02-10 18:55:22|03448|17824|AKW|638.97M|638970000|23.90|11,800|3.48%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-10 18:55:25|03449|17895|AAA|593.66M|593660000|13.800|1,272|713.51%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||43100000
2022-02-10 18:55:30|03450|7005|ABIO|1.1B|1100000000|34.80|67,669|-18.26%|26|2022-04-21|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 18:55:33|03451|1012045|ALDA|5.76B|5760000000|14.30|138,960|15.13%|20|2022-05-05|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 18:55:36|03452|17678|ALDV|11.86M|11860000|0.0880|30,157|-2.22%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-02-10 18:55:40|03453|17684|ALNEO|29.91M|29910000|2.940|151,895|0.33%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:55:44|03454|17685|ALMP|934.26M|934260000|25.60|8,121|7.87%|13|2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000|
2022-02-10 18:55:48|03455|17632|IMAF|3.14B|3140000000|155.60|7,479|14.68%|23|2022-03-08|15/12/2021|||||2021-11-04|15/09/2021||||
2022-02-10 18:55:52|03456|17686|AREIT|1.15B|1150000000|655.00|3|35.25%|12|2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000|
2022-02-10 18:55:59|03457|7048|LTEN|4.98B|4980000000|146.80|35,342|59.2%|28|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||||755850000
2022-02-10 18:56:03|03458|943297|ALTUR|26.59M|26590000|6.30|713|36.83%|12|2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100|
2022-02-10 18:56:08|03459|955666|AMPLI|117.53M|117530000|2.450|8,772|10.43%|22|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-10 18:56:12|03460|961654|AMUN|14.37B|14370000000|70.85|153,430|7.65%|24|2022-04-29|15/03/2022||1.47|||2022-02-09|15/12/2021|1.52|1.48|794000000|788060000
2022-02-10 18:56:19|03461|13813|APAM|4.16B|4160000000|53.42|216,263|45.56%|35|2022-05-06|15/03/2022|||||2022-02-11|15/12/2021||2.51||1430000000
2022-02-10 18:56:21|03462|1174451|ARAMI|980.69M|980690000|11.50|81,334|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-02-10 18:56:29|03463|17633|ARGAN|2.57B|2570000000|114.00|5,139|29.16%|19|2022-04-05|15/03/2022|||||2022-01-19|15/12/2021||||
2022-02-10 18:56:33|03464|6980|AKE|9.73B|9730000000|131.55|168,652|47.82%|35|2022-05-05|15/03/2022||1.9||2440000000|2022-02-24|15/12/2021||1.94||2330000000
2022-02-10 18:56:36|03465|17662|ARTE|100.54M|100540000|21.20|344|70.97%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-02-10 18:56:41|03466|32437|PRC|61.46M|61460000|9.24|220,241|48.33%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-02-10 18:56:47|03467|17792|ARTO|1.36B|1360000000|5,100.0|6|27.5%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-02-10 18:56:56|03468|978752|DMSIM|4.9M|4900000|0.2240|45,607|-42.93%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-02-10 18:57:02|03469|7111|ASY|586.21M|586210000|39.65|5,803|42.54%|26|2022-04-28|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-10 18:57:06|03470|13160|ATAR|104.51M|104510000|0.3415|2,521,791|-15.37%|19|2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000|
2022-02-10 18:57:15|03471|943371|ATEME|120.86M|120860000|10.80|4,948|-40%|21|2022-03-30|15/12/2021|||||2021-11-05|15/09/2021|||23200000|20300000
2022-02-10 18:57:19|03472|7019|ATOS|3.54B|3540000000|32.03|1,027,850|-49.01%|29|2022-04-27|15/03/2022|||||2022-02-28|15/12/2021||3.24||3090000000
2022-02-10 18:57:25|03473|17690|AUBT|689.58M|689580000|52.00|8,631|41.04%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-10 18:57:29|03474|17691|AUCP|6.17M|6170000|4.36|195|-7.23%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 18:57:36|03475|17692|AUER|85.41M|85410000|9.00|3,023|51.84%|19|2022-04-21|15/12/2021|||||2021-11-09|15/09/2021||||
2022-02-10 18:57:45|03476|17693|AURS|96.66M|96660000|24.60|5,297|-1.61%|18|2022-04-28|15/12/2021|||||2021-10-28|15/09/2021|||25000000|27500000
2022-02-10 18:57:52|03477|7129|AVOM|2.48M|2480000|0.0150|6,846,387|-97.02%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-02-10 18:57:56|03478|14167|AXW|392.64M|392640000|18.60|6,719|-28.26%|22|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-10 18:58:02|03479|7615|BAIN|1.63B|1630000000|66.40|764|5.43%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-02-10 18:58:07|03480|1011051|BALYO|36.74M|36740000|1.092|214,063|-45.72%|20|2022-04-21|15/03/2022|||||2022-03-28|15/12/2021||||6050000
2022-02-10 18:58:10|03481|17699|BBUI|6.33M|6330000|9.60|187|142.5%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-02-10 18:58:16|03482|17656|BASS|1.07B|1070000000|67.00|893|41%|22|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-10 18:58:24|03483|17700|BATD|278.84M|278840000|38.15|7,613|-27.78%|24|2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||108100000|88000000
2022-02-10 18:58:27|03484|1173833|BLV|1.4B|1400000000|14.65|68,824|-|3|2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000|
2022-02-10 18:58:32|03485|7056|CHBE|1.26B|1260000000|15.42|56,272|25.39%|26|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|||264600000|
2022-02-10 18:58:43|03486|7033|BICP|2.18B|2180000000|49.00|46,472|2.83%|35|2022-04-26|15/03/2022|||||2022-02-15|15/12/2021||||417100000
2022-02-10 18:58:50|03487|17702|BGBN|326.2M|326200000|17.06|39,530|-19.63%|24|2022-05-30|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-02-10 18:58:55|03488|7078|BIOX|12.35B|12350000000|104.40|123,364|-17.1%|29|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.75||906450000
2022-02-10 18:58:58|03489|17704|BLEE|175.45M|175450000|156.00|638|13.87%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-02-10 18:59:07|03490|7031|BOIR|729.65M|729650000|41.65|8,376|11.82%|29|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||146500000
2022-02-10 18:59:12|03491|13163|BOLL|14.6B|14600000000|4.98|1,016,049|37.72%|27|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 18:59:17|03492|7113|BOND|639.24M|639240000|19.90|11,355|0.5%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021||||788600000
2022-02-10 18:59:22|03493|945125|BOTHE|10.44M|10440000|0.49|143,631|-82.01%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-10 18:59:30|03494|1153014|ALBOO|8.17M|8170000|0.83|234,387|-72.31%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-02-10 18:59:36|03495|17638|BDRP|171.51M|171510000|3.090|6,820|9.86%|19|2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000
2022-02-10 18:59:44|03496|8788|BVI|11.36B|11360000000|25.13|682,128|11.68%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||0.54||2591000000
2022-02-10 18:59:47|03497|17707|BULY|1.16B|1160000000|660.00|156|-25.56%|18|2022-04-04|15/12/2021|||||2021-11-01|15/09/2021||||
2022-02-10 18:59:51|03498|17708|CAT31|396.93M|396930000|86.47|331|-7.78%|10|2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000|
2022-02-10 18:59:54|03499|17709|CAFO|135.24M|135240000|14.55|1,641|56.99%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000|
2022-02-10 18:59:59|03500|943236|CRTO|531.68M|531680000|84.20|232|-11.94%|9|2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000|
2022-02-10 19:00:05|03501|40300|CADNi|1.16B|1160000000|20.02|4,530|-7.36%|24|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 19:00:09|03502|40303|CALCi|700.56M|700560000|94.80|335|-13.55%|9|2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000|
2022-02-10 19:00:15|03503|40309|CRBP2|1.19B|1190000000|22.00|5,639|1.88%|9|2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000|
2022-02-10 19:00:24|03504|943230|CCNP|580.93M|580930000|97.49|285|-11.11%|9|2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000|
2022-02-10 19:00:27|03505|943238|CAIF|2.39B|2390000000|85.30|1,033|19.38%|10|2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000|
2022-02-10 19:00:30|03506|40311|CRLA|1.19B|1190000000|59.97|629|1.66%|9|2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000|
2022-02-10 19:00:33|03507|943234|CIV|447.75M|447750000|73.96|315|-10.34%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-02-10 19:00:37|03508|943235|CRLO|551.01M|551010000|68.00|248|-11.11%|12|2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000|
2022-02-10 19:00:40|03509|943237|CRSU|655.16M|655160000|145.00|138|-5.28%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-02-10 19:00:43|03510|17720|CCAP|3.64B|3640000000|6,500.0|3|26.21%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-02-10 19:00:48|03511|17710|CAPLI|53.92M|53920000|24.60|2,070|-24.23%|19|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000|
2022-02-10 19:00:55|03512|17728|CARM|2.28B|2280000000|15.66|60,530|28.28%|19|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-10 19:00:59|03513|17711|CRPP|11.3M|11300000|35.40|8|-11.76%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-02-10 19:01:04|03514|6959|CASP|2.18B|2180000000|20.21|313,938|-22.97%|24|2022-04-19|15/03/2022|||||2022-02-25|15/12/2021||1.32||16540000000
2022-02-10 19:01:08|03515|17640|YAS|82.9M|82900000|4.720|3,632|15.16%|24|2022-04-12|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-10 19:01:13|03516|17848|CATGR|255.13M|255130000|8.31|165,915|152.65%|19|2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000
2022-02-10 19:01:22|03517|40305|CBOT|132.13M|132130000|3.69|19,593|1.94%|22|2022-02-23|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 19:01:31|03518|7728|CGDM|304.9M|304900000|22.10|10,590|-6.85%|30|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-10 19:01:37|03519|101936|CYAD|73.43M|73430000|3.25|52,396|-54.05%|25|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021||-0.9579||0.00
2022-02-10 19:01:40|03520|17716|CFI|670.13K|670130|0.7850|959|-27.98%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-02-10 19:01:45|03521|7051|GEPH|540.85M|540850000|0.760|11,257,432|-19.03%|34|2022-05-04|15/03/2022|||||2022-03-03|15/12/2021||||314000000
2022-02-10 19:01:50|03522|7089|CRIP|582.38M|582380000|24.30|33,832|14.79%|20|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||1.06||
2022-02-10 19:01:55|03523|17806|CHSS|1.8M|1800000|3.74|196|197.54%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-02-10 19:02:00|03524|6954|DIOR|119.7B|119700000000|663.50|5,657|48.14%|27|2022-04-15|15/03/2022|||||2022-01-27|15/12/2021|15.42||35550000000|
2022-02-10 19:02:19|03525|17718|CIBP|12.41M|12410000|0.1156|525,902|-49.56%|18|2022-04-21|15/12/2021|||||2021-10-14|15/09/2021||||
2022-02-10 19:02:23|03526|17653|IFDE|53.81M|53810000|46.00|55|-6.5%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-02-10 20:24:24|03527|17722|CTRG|98.65M|98650000|12.60|3,118|14.03%|22|2022-04-20|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-10 20:24:28|03528|7154|AVQ|235.14M|235140000|5.14|226,534|-20.09%|20|2022-03-30|15/12/2021|||||2021-11-09|15/09/2021|||88000000|90000000
2022-02-10 20:24:31|03529|7148|CNIM|21.18M|21180000|7.46|2,624|-51.56%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-02-10 20:24:36|03530|989560|CNV|2.16B|2160000000|6.260|2,816|17.09%|22|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 20:24:40|03531|6997|CNPP|14.99B|14990000000|21.84|2,142,871|63.06%|28|2022-02-17|15/12/2021|||||2021-11-19|15/09/2021||||
2022-02-10 20:24:45|03532|943321|COFA|1.79B|1790000000|12.02|263,609|36.82%|25|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||||390000000
2022-02-10 20:24:48|03533|17724|COHE|11.09M|11090000|1.950|2,733|-1.53%|23|2022-03-23|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:24:52|03534|17725|COLP|4.06B|4060000000|124.50|554|5.88%|9|2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000|
2022-02-10 20:24:59|03535|7093|ODET|5.16B|5160000000|1,215.00|543|51.85%|9|2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000|
2022-02-10 20:25:04|03536|7768|CDAF|773.25M|773250000|15.36|41,295|13.86%|24|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000
2022-02-10 20:25:08|03537|17727|CRTS|8.98M|8980000|124.00|34|10.71%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-02-10 20:25:12|03538|7015|CVO|6.98B|6980000000|74.00|109,186|7.94%|27|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||2.28||273000000
2022-02-10 20:25:17|03539|17647|COVH|2.44B|2440000000|16.50|3,695|4.88%|25|2022-02-17|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-10 20:25:21|03540|943229|CRAP|599.63M|599630000|80.09|214|-9.56%|9|2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000|
2022-02-10 20:25:25|03541|943239|CMO|366.87M|366870000|69.97|327|-12%|9|2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000|
2022-02-10 20:25:28|03542|17729|CROS|64.86M|64860000|6.10|195|32.61%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-02-10 20:25:32|03543|7718|SIGF|128.95M|128950000|5.26|7,993|38.42%|24|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 20:25:38|03544|17734|AM|9.62B|9620000000|115.70|58,725|21.32%|25|2022-03-04|15/12/2021||2.34||3091000000|2021-12-01|15/09/2021||||
2022-02-10 20:25:42|03545|40314|DBV|146.21M|146210000|2.66|514,348|-72.33%|28|2022-05-04|15/03/2022||-0.8236||1180000|2022-03-09|15/12/2021||-0.9498||1940000
2022-02-10 20:25:44|03546|1176406|DEE_p|-|-|9.89|40,066|-|0||
2022-02-10 20:25:48|03547|17679|DKUPL|103.61M|103610000|27.60|3,290|82.72%|21|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-10 20:25:53|03548|17736|ALDLT|646.43M|646430000|90.30|2,272|4.76%|18|2022-04-12|15/12/2021|||||2021-11-08|15/09/2021|||80700000|
2022-02-10 20:25:57|03549|9069|DBG|1.77B|1770000000|11.10|297,136|88.74%|27|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 20:26:02|03550|7026|DVTM|1.39B|1390000000|168.50|15,551|69.18%|24|2022-03-08|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-10 20:26:07|03551|17738|DMSP|21.76M|21760000|1.350|18,906|-22.11%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:26:11|03552|17919|DPAP|45.97M|45970000|470.00|15|21.13%|10|2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000|
2022-02-10 20:26:15|03553|13146|EDEN|9.63B|9630000000|38.67|524,236|-18.5%|29|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.77||469000000
2022-02-10 20:26:19|03554|17743|EGID|12.93M|12930000|1.2500|62,355|14.29%|22|2022-03-30|15/12/2022|||||2022-03-30|15/12/2021||||
2022-02-10 20:26:23|03555|6995|FOUG|9.74B|9740000000|98.14|257,420|18.65%|28|2022-02-23|15/12/2021||||5030000000|2021-11-03|15/09/2021|||4830000000|4860000000
2022-02-10 20:26:27|03556|100156|EKI|185.24M|185240000|7.20|38,697|4.74%|23|2022-04-12|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-10 20:26:31|03557|391|EDF|27.88B|27880000000|8.61|4,806,162|-18.42%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||0.39||32259000000
2022-02-10 20:26:35|03558|17644|EDSP|795.8M|795800000|111.00|324|-4.72%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-02-10 20:26:39|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-02-10 20:26:43|03560|943369|ELIOR|866.91M|866910000|5.03|526,439|-14.79%|25|2022-05-18|15/03/2022||||2188000000|2022-01-27|15/12/2021|||1120000000|
2022-02-10 20:26:51|03561|945685|ELIS|3.73B|3730000000|16.64|335,383|24.24%|22|2022-03-09|15/12/2021||||807000000|2021-10-26|15/09/2021|||839400000|
2022-02-10 20:26:57|03562|6948|ERMT|3.1B|3100000000|108.20|94,005|113.1%|26|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||||2358000000
2022-02-10 20:27:00|03563|943352|ERYP|56.76M|56760000|1.83|217,095|-76.83%|22|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021||-0.34||1250000
2022-02-10 20:27:04|03564|17749|ESIG|425.21M|425210000|74.60|1,514|71.95%|23|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-10 20:27:08|03565|17907|ESPE|1.12M|1120000|0.0214|239,588|-55.46%|24|2022-03-02|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-10 20:27:12|03566|7042|ESSF|245.52M|245520000|19.10|9,834|55.97%|21|2022-03-24|15/12/2021|||||2021-11-17|15/09/2021|||4180000000|
2022-02-10 20:27:15|03567|17819|EFIN|28.01M|28010000|0.4140|493|15.64%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-02-10 20:27:20|03568|25448|EURA|5.55B|5550000000|72.15|99,356|16.14%|25|2022-03-10|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-10 20:27:24|03569|13135|EURR|177.48M|177480000|2.84|4,174|-12.42%|23|2022-02-25|15/12/2021|||||2021-11-04|15/09/2021|0.03||3450000|
2022-02-10 20:27:28|03570|943375|ENX|9.01B|9010000000|84.70|260,995|-3.56%|26|2022-05-17|15/03/2022||1.34||364500000|2022-02-10|15/12/2021||1.16||365300000
2022-02-10 20:27:32|03571|17752|ALECP|73.82M|73820000|0.6000|27,125|-25.87%|21|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000|
2022-02-10 20:27:36|03572|955667|EUCAR|2.53B|2530000000|0.5062|4,494,138|26.25%|24|2022-05-10|15/03/2022||-0.02||496000000|2022-03-01|15/12/2021||0.44||590000000
2022-02-10 20:27:43|03573|7017|ETL|2.65B|2650000000|11.51|527,715|17.9%|29|2022-05-12|15/03/2022||||281100000|2022-02-17|15/12/2021||0.55||285300000
2022-02-10 20:27:47|03574|17737|EGR|109.09M|109090000|3.0800|11,757|-25.28%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:27:51|03575|7747|EXEP|500.81M|500810000|73.80|648|12.08%|25|2022-05-30|15/03/2022|||||2022-01-25|15/12/2021|||159400000|159400000
2022-02-10 20:27:55|03576|17755|EEPC|136.62M|136620000|65.00|196|36.77%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-02-10 20:28:01|03577|6958|EPED|6.28B|6280000000|42.34|610,283|-6.44%|29|2022-04-28|15/03/2022||||4010000000|2022-02-21|15/12/2021||2.72||4110000000
2022-02-10 20:28:04|03578|17758|FAUV|6.17M|6170000|24.60|70|64%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-02-10 20:28:08|03579|17756|FSDV|3.02M|3020000|26.60|104|-19.39%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-02-10 20:28:11|03580|17712|FCMC|208.47M|208470000|1,190.00|8|0.85%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-02-10 20:28:17|03581|943348|FALG|113.29M|113290000|2.835|139,659|-17.16%|13|2022-03-30|15/12/2021|||||2021-11-03|15/09/2021|||1200000|
2022-02-10 20:28:21|03582|17760|SACP|60.3M|60300000|27.80|1|-0.71%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-02-10 20:28:24|03583|17761|PADI|446.59M|446590000|185.00|3|14.91%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000|
2022-02-10 20:28:28|03584|943357|FGA|211.1M|211100000|6.72|19,985|29.81%|20|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-02-10 20:28:32|03585|17762|ILSB|9.65M|9650000|5.05|1,552|7.45%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-02-10 20:28:34|03586|40307|CFOA|6.05M|6050000|9.30|22|-28.46%|0||
2022-02-10 20:28:38|03587|17763|FINM|4.03M|4030000|0.2020|13,874|-25.74%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:28:42|03588|17764|LINP|191.87M|191870000|34.00|40|-15.84%|12|2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000|
2022-02-10 20:28:46|03589|17765|FIPP|14.99M|14990000|0.1300|18,960|-29.81%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-02-10 20:28:50|03590|41353|FNAC|1.45B|1450000000|54.15|36,314|9.2%|23|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-10 20:28:53|03591|17767|BLIM|1.07M|1070000|0.670|186|-44.17%|12|2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03|||
2022-02-10 20:29:01|03592|17768|FATL|193.21M|193210000|44.20|183|31.34%|9|2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000|
2022-02-10 20:29:04|03593|17769|LOEX|89.54M|89540000|9.55|160|-19.64%|12|2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000|
2022-02-10 20:29:09|03594|17770|INEA|398.56M|398560000|47.20|1,527|26.67%|18|2022-02-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:29:13|03595|17771|FLYP|3.64B|3640000000|85.20|155|32.4%|24|2022-04-13|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-10 20:29:17|03596|17680|FPN|4.79M|4790000|0.0264|484,665|-28%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-02-10 20:29:20|03597|17775|SPOE|81.64M|81640000|7.40|692|0.68%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-02-10 20:29:23|03598|40318|FOEQ|93.99M|93990000|665.00|13|-2.21%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-02-10 20:29:27|03599|17777|FREY|958.04M|958040000|33.80|648|14.92%|21|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:29:30|03600|17778|FROB|3.74B|3740000000|550.00|3,704|57.14%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-02-10 20:29:33|03601|17721|GALIM|485.73M|485730000|15.90|5|0.63%|9|2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000|
2022-02-10 20:29:38|03602|7709|GAUM|334.87M|334870000|107.50|189|-13.33%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:29:43|03603|943359|GTT|3.03B|3030000000|82.15|64,590|1.5%|26|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||||167300000
2022-02-10 20:29:48|03604|17779|GEAP|106.59M|106590000|97.00|117|-3%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-02-10 20:29:54|03605|6953|GFCP|8.33B|8330000000|112.95|125,789|-8.45%|27|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||2.59||298890000
2022-02-10 20:29:58|03606|17649|GENX|163.79M|163790000|7.22|7,943|0.26%|21|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-02-10 20:30:02|03607|976469|GNRO|81.05M|81050000|3.65|8,551|12.23%|20|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||||
2022-02-10 20:30:05|03608|19720|GNFT|174.54M|174540000|3.51|415,706|-17.14%|19|2022-04-07|15/12/2022|||||2022-04-07|15/12/2021||-0.79||3900000
2022-02-10 20:30:09|03609|943363|GVI|7.78M|7780000|0.1652|716,533|-78.67%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 20:30:14|03610|985893|SIGHT|182.8M|182800000|3.98|217,193|-45.91%|18|2022-03-10|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-10 20:30:19|03611|13102|GETP|7.62B|7620000000|14.14|839,490|5.05%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||-0.06||421660000
2022-02-10 20:30:23|03612|7573|GLTN|520.99M|520990000|17.86|22,553|92.31%|25|2022-03-08|15/12/2021||||283700000|2021-10-13|15/09/2021|||228000000|224000000
2022-02-10 20:30:28|03613|17899|VLTZ|222.77M|222770000|172.00|897|53.1%|21|2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000|
2022-02-10 20:30:33|03614|7162|CITT|732.49M|732490000|66.00|1,846|6.45%|24|2022-03-29|15/12/2021||||544700000|2021-10-20|15/09/2021|||533850000|550800000
2022-02-10 20:30:37|03615|7214|GFLO|124.72M|124720000|16.3000|598|-6.05%|23|2022-03-03|15/12/2021|||||2021-11-02|15/09/2021||||
2022-02-10 20:30:41|03616|17650|GOEG|259.58M|259580000|15.00|23,060|-4.87%|23|2022-04-05|15/12/2021|||||2021-10-28|15/09/2021|||58700000|
2022-02-10 20:30:44|03617|17798|IRD|73.39M|73390000|25.36|22|1.54%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-02-10 20:30:47|03618|17780|JAJP|5.7M|5700000|1.600|2,644|6.67%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-02-10 20:30:51|03619|7529|OPEN|270.38M|270380000|33.50|4,906|131.99%|24|2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000|
2022-02-10 20:30:56|03620|7108|PARP|191.8M|191800000|19.95|2,287|-4.66%|24|2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000|
2022-02-10 20:30:59|03621|17651|GPEP|142.07M|142070000|36.80|605|72.9%|18|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021||||
2022-02-10 20:31:03|03622|6999|SEBF|7.43B|7430000000|134.80|49,109|-10.25%|29|2022-04-28|15/03/2022||||1625000000|2022-02-25|15/12/2021||||2350000000
2022-02-10 20:31:07|03623|17746|SFPI|293.49M|293490000|3.100|42,808|69.35%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:31:11|03624|7373|GRBT|409.37M|409370000|32.50|6,299|-6.05%|25|2022-03-29|15/12/2021||||188600000|2021-10-21|15/09/2021|||178000000|181900000
2022-02-10 20:31:14|03625|17781|GTCN|228.3M|228300000|14.960|38,186|-14.75%|21|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-10 20:31:19|03626|7032|PYHE|156.52M|156520000|5.30|8,946|-16.8%|26|2022-03-08|15/12/2021|||||2021-10-19|15/09/2021|||111800000|112000000
2022-02-10 20:31:24|03627|7693|HEXAO|262.22M|262220000|38.30|2,182|6.03%|24|2022-03-23|15/12/2021|||||2021-11-04|15/09/2021|||207800000|
2022-02-10 20:31:28|03628|7202|HIGH|117.13M|117130000|5.68|12,843|7.09%|24|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-10 20:31:32|03629|17851|HOP|21.42M|21420000|8.20|607|6.17%|21|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||36500000|36500000
2022-02-10 20:31:35|03630|17787|LZTL|12.11M|12110000|1.64|968|-27.5%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-02-10 20:31:41|03631|1174519|HDF|374.32M|374320000|27.05|3,867|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-02-10 20:31:45|03632|1175169|I2PO|-|-|9.88|10,271|-|0||
2022-02-10 20:31:49|03633|9109|ICAD|4.53B|4530000000|59.90|69,045|-3.27%|27|2022-04-22|15/03/2022|||||2022-02-21|15/12/2021||2.47||926240000
2022-02-10 20:31:53|03634|40319|IDLA|1.83B|1830000000|322.50|2,567|39.96%|21|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000|
2022-02-10 20:31:57|03635|17789|IDVP|360.75M|360750000|51.60|863|24.39%|12|2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000|
2022-02-10 20:32:02|03636|17790|IGXA|319.79M|319790000|246.00|2,310|29.1%|18|2022-02-21|15/12/2021|||||2021-10-20|15/09/2021||||
2022-02-10 20:32:07|03637|6967|IMTP|3.52B|3520000000|41.58|71,458|1.91%|35|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-10 20:32:13|03638|17791|FINA|440.09M|440090000|65.40|298|10.51%|9|2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000|
2022-02-10 20:32:17|03639|17793|ETOF|377.46M|377460000|54.80|2,558|29.01%|24|2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|||62900000|62600000
2022-02-10 20:32:21|03640|17795|IPH|264.02M|264020000|3.32|353,160|-16.83%|24|2022-03-24|15/12/2021||-0.32||14710000|2021-11-16|15/09/2021||||
2022-02-10 20:32:25|03641|7175|IPAR|3.85B|3850000000|67.50|18,025|61.27%|26|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000
2022-02-10 20:32:28|03642|17654|ITXA|6.07M|6070000|6.000|218|100%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-02-10 20:32:32|03643|996538|IVAA|486.22M|486220000|11.90|23,048|-17.7%|16|2022-03-07|15/12/2021||-0.73||2000000|2021-11-10|15/09/2021||-0.29|200000|4200000
2022-02-10 20:32:36|03644|7072|IPN|7.46B|7460000000|90.66|90,595|20.96%|29|2022-04-27|15/03/2022||||669980000|2022-02-11|15/12/2021||3.39||768020000
2022-02-10 20:32:40|03645|7040|ISOS|1.83B|1830000000|41.30|51,720|41.13%|29|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021||||623000000
2022-02-10 20:32:44|03646|17800|ITFT|23.25M|23250000|4.020|1,307|35.14%|23|2022-04-26|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:32:48|03647|17802|JBOG|180.91M|180910000|12.15|1,684|28.72%|11|2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000|
2022-02-10 20:32:52|03648|14169|JCQ|499.08M|499080000|21.70|31,538|41.15%|34|2022-03-16|15/12/2021|||||2021-11-17|15/09/2021|1.7||506000000|419300000
2022-02-10 20:32:56|03649|7076|JCDX|5.39B|5390000000|25.34|98,830|42.42%|28|2022-03-10|15/12/2021||||872600000|2021-11-04|15/09/2021|||706500000|706600000
2022-02-10 20:33:03|03650|7096|KOF|693.47M|693470000|33.25|19,619|-10.66%|35|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|0.56||392000000|
2022-02-10 20:33:07|03651|7070|LOIM|6.99B|6990000000|24.50|1,048,958|25.79%|28|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||1.28||528130000
2022-02-10 20:33:12|03652|23514|KORI|1.85B|1850000000|17.87|376,531|-42.29%|26|2022-02-24|15/12/2021||||1130000000|2021-10-28|15/09/2021|||1080000000|1050000000
2022-02-10 20:33:14|03653|1155481|FDJ|6.88B|6880000000|36.57|230,917|-3.12%|12|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.71||3221000000
2022-02-10 20:33:20|03654|985182|FDEL|169.41M|169410000|32.80|9,532|44.64%|20|2022-03-24|15/12/2021|||||2021-10-25|15/09/2021||||
2022-02-10 20:33:25|03655|17809|LACR|204.14M|204140000|43.60|1,241|34.57%|23|2022-03-23|15/12/2021|||||2021-11-08|15/09/2021|||110300000|110300000
2022-02-10 20:33:29|03656|668|LAGA|3.39B|3390000000|24.20|99,023|15.79%|28|2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||1460000000|1460000000
2022-02-10 20:33:33|03657|7150|LAEP|270.78M|270780000|0.51|209,421|-45.72%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-10 20:33:37|03658|7292|LPER|598.23M|598230000|101.00|750|35.33%|24|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 20:33:41|03659|7156|LOUP|1.72B|1720000000|98.00|1,900|-2%|22|2022-05-25|15/02/2022||||1330000000|2022-02-02|15/11/2021|||1270000000|1250000000
2022-02-10 20:33:45|03660|17814|LEBO|92.49M|92490000|81.00|156|12.85%|23|2022-04-06|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:33:50|03661|7211|LECS|1.6B|1600000000|42.40|18,783|20.63%|29|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021|||125600000|
2022-02-10 20:33:55|03662|7266|LDSV|261.55M|261550000|41.00|2,165|26.25%|24|2022-04-22|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-10 20:33:59|03663|7063|GFII|1.55B|1550000000|29.25|14,949|35.04%|29|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021||||331000000
2022-02-10 20:34:04|03664|17812|LNA|354.48M|354480000|33.50|11,192|-32.3%|24|2022-03-30|15/12/2021||||162530000|2021-10-26|15/09/2021|||160100000|155500000
2022-02-10 20:34:08|03665|17852|LBIRD|458.25M|458250000|20.65|10,728|22.05%|19|2022-04-25|15/03/2022|||||2022-03-17|15/12/2021||||48900000
2022-02-10 20:34:12|03666|996153|LYS|27.69M|27690000|1.61|59,540|-53.53%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-10 20:34:15|03667|17829|MRM|55.84M|55840000|1.280|7,480|31.52%|17|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 20:34:19|03668|980202|MDM|899.67M|899670000|19.98|70,360|26.8%|23|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||374000000
2022-02-10 20:34:22|03669|17817|MFBP|349.67M|349670000|705.00|15|-7.79%|12|2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000|
2022-02-10 20:34:26|03670|7062|MANP|1.24B|1240000000|32.50|11,746|18.68%|26|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021||||417050000
2022-02-10 20:34:32|03671|7253|MATP|589.78M|589780000|77.60|990|1.06%|25|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|||225700000|225850000
2022-02-10 20:34:35|03672|13175|MBWS|161.02M|161020000|1.440|28,121|-5.33%|22|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-10 20:34:40|03673|32435|MKEA|26.72M|26720000|0.604|280,668|-61.87%|23|2022-04-21|15/12/2021||||2630000|2022-04-21|15/03/2022||||
2022-02-10 20:34:43|03674|7068|MAUP|531.1M|531100000|2.700|162,295|52.97%|26|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||199000000
2022-02-10 20:34:46|03675|943360|MCPHY|484.52M|484520000|17.37|167,013|-49.15%|12|2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000|
2022-02-10 20:34:50|03676|7363|MED6|26.28M|26280000|10.00|128|18.34%|19|2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000|
2022-02-10 20:34:53|03677|1096116|MEDCL|222.57M|222570000|8.86|20,990|-38.53%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-02-10 20:34:58|03678|17823|MEMS|10.75M|10750000|1.440|6,882|-17.06%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-02-10 20:35:02|03679|6994|MERY|898.46M|898460000|9.62|265,234|23.16%|28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||0.45||89440000
2022-02-10 20:35:06|03680|7071|CBLP|765.29M|765290000|36.85|20,145|31%|27|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021||||226000000
2022-02-10 20:35:10|03681|14170|METEX|247.71M|247710000|5.670|191,363|80.71%|18|2022-04-29|15/12/2021||||74300000|2021-11-09|15/09/2021|||60700000|
2022-02-10 20:35:13|03682|6946|MMTP|2.29B|2290000000|18.10|83,279|19.21%|29|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021||1.06||698690000
2022-02-10 20:35:17|03683|17825|MIPO|37.4M|37400000|1.340|52,477|14.96%|21|2022-04-27|15/12/2021|||||2021-11-10|15/09/2021|||28900000|
2022-02-10 20:35:28|03684|17659|TEDE|1.42B|1420000000|7,750.0|5|65.6%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-02-10 20:35:31|03685|15242|MONTE|1.88B|1880000000|115.80|14,121|11.83%|18|2022-02-10|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-10 20:35:34|03686|17830|MUSE|32.96M|32960000|65.50|44|28.43%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-02-10 20:35:37|03687|1156934|NACON|454.53M|454530000|5.20|101,631|-35.42%|11|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.04||39200000|39130000
2022-02-10 20:35:41|03688|40322|NANOB|268.04M|268040000|7.70|97,064|-50%|18|2022-03-30|15/12/2021||-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06||
2022-02-10 20:35:44|03689|1088763|NAVYA|66.72M|66720000|1.7370|491,565|-41.78%|16|2022-03-31|15/12/2022|||||2022-03-30|15/12/2021||||
2022-02-10 20:35:49|03690|1097383|NEOEN|3.13B|3130000000|29.32|134,201|-40.84%|17|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-10 20:35:53|03691|17833|NRO|847.64M|847640000|35.00|3,728|41.94%|25|2022-03-09|15/12/2021|||||2021-11-03|15/09/2021||||
2022-02-10 20:35:56|03692|7028|NEXS|3.46B|3460000000|79.10|54,056|21.74%|29|2022-04-29|15/03/2022||||1600000000|2022-02-16|15/12/2021||2.55||1590000000
2022-02-10 20:36:03|03693|7054|NEXI|2.06B|2060000000|37.22|74,178|-2.21%|29|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-10 20:36:06|03694|994269|NEXTS|189.18M|189180000|91.00|99|5.2%|11|2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000|
2022-02-10 20:36:13|03695|951013|NHOA|360.03M|360030000|14.10|15,035|-2.64%|22|2022-04-12|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-10 20:36:17|03696|6972|NCOX|92.93M|92930000|2.15|92,150|-51.33%|26|2022-05-06|15/03/2022||-0.17||900000|2022-03-10|15/12/2021||-0.16||900000
2022-02-10 20:36:21|03697|961657|NOKIA|28.52B|28520000000|5.06|475,217|44.24%|23|2022-04-28|15/03/2022||0.0605||5230000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000
2022-02-10 20:36:24|03698|1161787|NR21|15.11M|15110000|204.85|18|-64.68%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-02-10 20:36:28|03699|7109|SONO|482.79M|482790000|6.24|17,451|-3.37%|28|2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||87200000|
2022-02-10 20:36:33|03700|17835|SABT|995.62M|995620000|15.38|5,419|34.08%|22|2022-03-02|15/12/2021||||73200000|2021-12-06|15/09/2021|0.28||81400000|81400000
2022-02-10 20:36:38|03701|17836|OLG|113.93M|113930000|2.02|6,415|0.49%|19|2022-02-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:36:43|03702|17837|ORPF|38.65M|38650000|5.88|10,148|-35.67%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-10 20:36:47|03703|943319|OREGE|46.87M|46870000|0.928|19,249|-52.23%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-02-10 20:36:51|03704|7075|ORP|2.3B|2300000000|35.63|672,395|-71.33%|29|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021||3.82||1110000000
2022-02-10 20:36:55|03705|949748|OSE|150.61M|150610000|8.14|76,330|-41.07%|12|2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000|
2022-02-10 20:36:59|03706|943370|PID|59.23M|59230000|30.00|327|17.65%|19|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:37:02|03707|17665|PARF|74.8M|74800000|49.60|857|-23.08%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-10 20:37:06|03708|7159|PARRO|103.2M|103200000|3.415|9,260|-50.56%|26|2022-03-16|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-10 20:37:12|03709|17844|PASS|24.35M|24350000|6.16|2,019|-15.65%|21|2022-04-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:37:15|03710|17845|PATC|262.62M|262620000|17.90|3,470|22.34%|19|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:37:20|03711|17666|PCAS|121.2M|121200000|8.82|5,567|-33.82%|22|2022-02-24|15/12/2022|||||2022-02-24|15/12/2021||||
2022-02-10 20:37:25|03712|17846|GPIF|352.82M|352820000|97.40|842|49.54%|21|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|||58900000|58900000
2022-02-10 20:37:29|03713|17759|PEUG|2.89B|2890000000|116.60|5,088|23.29%|25|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:37:36|03714|7332|PHAI|1.19B|1190000000|79.40|8,236|-26.95%|23|2022-04-01|15/12/2021|||||2021-11-10|15/09/2021|||44200000|46100000
2022-02-10 20:37:41|03715|6947|PVAC|64.47M|64470000|6.58|36,132|-44.12%|26|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021|||314200000|696000000
2022-02-10 20:37:45|03716|7027|PLOF|3.09B|3090000000|21.28|158,119|-35.59%|29|2022-04-27|15/03/2022||||1940000000|2022-02-17|15/12/2021||||1880000000
2022-02-10 20:37:49|03717|17847|PLVP|153M|153000000|6.93|15,232|-5.84%|23|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000
2022-02-10 20:37:52|03718|945688|POXEL|113.22M|113220000|3.95|52,315|-42.78%|18|2022-03-23|15/12/2021||-0.97||2550000|2021-10-20|15/09/2021||||
2022-02-10 20:37:56|03719|17849|PREP|184.09M|184090000|34.05|515|58.93%|18|2022-04-07|15/12/2021|||||2021-11-14|15/09/2021||||
2022-02-10 20:37:59|03720|13181|PROAC|19.5M|19500000|0.1440|8,190|-8.39%|20|2022-05-04|15/01/2022|||||2021-12-29|15/10/2021||||
2022-02-10 20:38:03|03721|1009128|PWG|148.03M|148030000|2.890|59,949|-4.03%|18|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|||15800000|16400000
2022-02-10 20:38:07|03722|17667|PRSW|29.99M|29990000|0.3290|124,717|-22.43%|18|2022-04-29|15/12/2021|||||2021-11-15|15/09/2021||||
2022-02-10 20:38:12|03723|6992|QDT|581.34M|581340000|16.93|46,193|-8.96%|24|2022-03-28|15/01/2022|||||2021-12-07|15/10/2021|||248000000|
2022-02-10 20:38:16|03724|6996|GENC|219.34M|219340000|4.17|35,327|-32.33%|25|2022-03-09|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:38:20|03725|7659|GDSF|2.53B|2530000000|22.90|513|30.34%|29|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 20:38:23|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|15/09/2021|||||2021-09-09|15/06/2021||||
2022-02-10 20:38:28|03727|6971|RCOP|9.17B|9170000000|180.80|70,704|15.65%|26|2022-06-02|15/03/2022||1.43||222200000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-02-10 20:38:33|03728|6969|RXL|6.39B|6390000000|20.94|785,809|49.19%|35|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021||0.4089||3670000000
2022-02-10 20:38:37|03729|7305|ROBF|2.16B|2160000000|934.00|426|-4.94%|21|2022-04-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:38:41|03730|1084836|RBO|363.7M|363700000|36.70|1,692|78.05%|17|2022-03-31|15/12/2021||||87000000|2021-10-28|15/09/2021|||82700000|83950000
2022-02-10 20:38:45|03731|17841|ROTH|2.86B|2860000000|38.55|23,993|27.42%|23|2022-03-15|15/12/2021||4.45||2192000000|2021-11-09|15/09/2021||||
2022-02-10 20:38:49|03732|7103|RUBF|3.19B|3190000000|31.10|304,888|-21.6%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23||2238000000
2022-02-10 20:38:53|03733|17857|SABL|73.15M|73150000|21.80|295|-24.31%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:38:58|03734|7538|SAMS|706.44M|706440000|205.00|270|31.01%|23|2022-03-11|15/12/2021|13.55|||408400000|2021-10-28|15/09/2021|13.55||416800000|
2022-02-10 20:39:03|03735|7014|STDM|34.24B|34240000000|371.50|51,609|-3.58%|33|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|1.82|1.82|778150000|780870000
2022-02-10 20:39:08|03736|7004|SAVEN|910.6M|910600000|66.40|3,102|9.21%|26|2022-04-25|15/03/2022|||||2022-03-10|15/12/2021||||1500000000
2022-02-10 20:39:11|03737|17705|CBSM|114.74M|114740000|9.65|952|9.66%|10|2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000|
2022-02-10 20:39:17|03738|7007|SCOR|5.73B|5730000000|31.05|619,106|11.57%|35|2022-05-06|15/03/2022|||||2022-02-24|15/12/2021||0.5802||3800000000
2022-02-10 20:39:21|03739|7073|CCHE|509.37M|509370000|65.30|3,730|32.32%|25|2022-03-08|15/12/2021|||||2021-10-22|15/09/2021|||197100000|
2022-02-10 20:39:24|03740|17862|SELER|398.06M|398060000|95.50|20|8.82%|18|2022-02-16|15/12/2021|||||2021-11-03|15/09/2021||||
2022-02-10 20:39:28|03741|943368|SEFER|194.39M|194390000|16.70|16,557|138%|22|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||||66900000
2022-02-10 20:39:32|03742|6975|SESFd|3.44B|3440000000|7.59|610,631|7.98%|29|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||-0.0562||460160000
2022-02-10 20:39:37|03743|17876|SESL|1.09B|1090000000|69.00|11,845|58.46%|24|2022-03-30|15/12/2021||||109700000|2021-10-28|15/09/2021|||87500000|87500000
2022-02-10 20:39:40|03744|1052409|SMCP|555.73M|555730000|7.32|229,998|62.54%|19|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 20:39:47|03745|17889|SMTPC|168.12M|168120000|28.80|3,575|82.28%|20|2022-02-08|15/12/2021|||||2021-10-14|15/09/2021|||9070000|
2022-02-10 20:39:51|03746|17776|SFCA|7.69M|7690000|1.510|217|-19.25%|12|2021-07-30|15/04/2021|-0.39||||2021-04-01|15/10/2020|-2.81||5280000|
2022-02-10 20:39:55|03747|17888|TEIF|480.92M|480920000|29.00|4,387|-1.36%|22|2022-03-09|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-10 20:40:00|03748|6981|EXHO|12.54B|12540000000|85.74|249,453|11.01%|29|2022-04-01|15/02/2022||2.21||10313000000|2022-01-06|15/11/2021|||5260000000|
2022-02-10 20:40:08|03749|17867|SDTC|1.97M|1970000|0.7950|888|16.38%|19|2022-04-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:40:11|03750|17871|SCLR|72.24M|72240000|23.60|1,051|33.15%|24|2022-03-23|15/12/2021|||||2021-11-03|15/09/2021|||28800000|
2022-02-10 20:40:16|03751|6990|SOIT|5.54B|5540000000|158.70|97,990|-10.42%|28|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000
2022-02-10 20:40:21|03752|7058|LOCAL|208.46M|208460000|1.5830|567,548|-46.72%|34|2022-02-17|15/12/2021|||||2021-11-04|15/09/2021|||107600000|107600000
2022-02-10 20:40:25|03753|943283|S30|762.75M|762750000|7.12|1,024,072|-29.63%|19|2022-04-27|15/12/2021||||237000000|2021-11-03|15/09/2021|||212050000|
2022-02-10 20:40:30|03754|541|SOLB|11.43B|11430000000|110.80|159,452|15.78%|35|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||1.7||2610000000
2022-02-10 20:40:35|03755|17873|DAMA|5.5B|5500000000|160.00|9,159|8.23%|27|2022-04-22|15/03/2022|||||2022-03-09|15/12/2021||||300600000
2022-02-10 20:40:39|03756|7100|SOPR|3.18B|3180000000|157.40|22,397|11.59%|29|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 20:40:43|03757|942438|SPIE|3.47B|3470000000|21.32|263,497|12.94%|23|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-10 20:40:47|03758|7380|IISP|828.03M|828030000|43.00|10,319|99.54%|19|2022-02-10|15/12/2021|||||2021-12-07|15/09/2021|1.39||189100000|189100000
2022-02-10 20:40:52|03759|17874|SQLI|141.55M|141550000|31.00|3,894|61.46%|23|2022-03-29|15/12/2021|||||2021-10-26|15/09/2021|||52200000|
2022-02-10 20:40:57|03760|960709|SRPG|215.19M|215190000|1.816|294,483|-47.83%|21|2022-04-21|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 20:41:01|03761|17875|DPTP|69.73M|69730000|0.1330|500,494|56.6%|20|2022-02-07|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000|
2022-02-10 20:41:05|03762|7121|STF|1.23B|1230000000|99.20|2,468|29.12%|26|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||911800000
2022-02-10 20:41:09|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|15.12%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-02-10 20:41:14|03764|7127|SWOR|388.3M|388300000|40.70|6,441|16.96%|25|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 20:41:22|03765|7091|SDGI|863.41M|863410000|36.00|3,351|15.35%|24|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||713400000
2022-02-10 20:41:28|03766|943267|TKTT|1.13B|1130000000|17.30|6,171|10.13%|30|2022-04-26|15/03/2022|||||2022-02-17|15/12/2021||||642600000
2022-02-10 20:41:33|03767|17880|TYNN|13.16M|13160000|1.440|115|9.92%|10|2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330|
2022-02-10 20:41:37|03768|13166|TCH|676.82M|676820000|2.8700|113,101|44.89%|26|2022-02-24|15/12/2021||-0.21||1534000000|2021-11-04|15/09/2021|-0.11||690000000|
2022-02-10 20:41:41|03769|1170143|TE|2.44B|2440000000|13.70|431,647|-|10|2022-04-21|15/03/2022||0.3795||1690000000|2022-03-03|15/12/2021||0.4349||1660000000
2022-02-10 20:41:45|03770|7006|FTI|2.62B|2620000000|5.93|2,571,238|-28.62%|35|2022-04-27|15/03/2022||0.0138||1440000000|2022-02-23|15/12/2021||-0.0095||1390000000
2022-02-10 20:41:48|03771|40327|TLVB|68.6M|68600000|49.00|247|19.51%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-02-10 20:41:52|03772|7069|TESI|549.91M|549910000|168.60|257|29.69%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-10 20:41:57|03773|7086|TFFP|1.86B|1860000000|8.82|170,297|20.31%|35|2022-04-28|15/03/2022|||||2022-02-11|15/12/2021||0.19||718740000
2022-02-10 20:42:01|03774|7242|THHG|925.3M|925300000|100.60|2,625|27.07%|21|2022-04-15|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-10 20:42:05|03775|997440|TKOO|4.19B|4190000000|24.30|10,702|0.41%|14|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-10 20:42:10|03776|17884|TIPK|58.74M|58740000|67.00|58|4.69%|23|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:42:13|03777|1141916|TITC|1.07B|1070000000|13.86|8,511|-2.84%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.33||440500000|440440000
2022-02-10 20:42:17|03778|7160|TFF|633.06M|633060000|29.20|4,061|1.42%|22|2022-03-10|15/01/2022|||||2022-01-05|15/10/2021|0.71||77400000|73300000
2022-02-10 20:42:21|03779|40315|EGAB|724.5M|724500000|161.00|717|12.41%|11|2022-03-31|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-10 20:42:25|03780|17887|TETR|52M|52000000|7.42|10,091|-23.51%|22|2022-03-30|15/12/2021|||||2021-11-15|15/09/2021|||41300000|
2022-02-10 20:42:33|03781|7034|TRNG|230.28M|230280000|2.360|102,466|-5.75%|30|2022-03-16|15/12/2021|||||2021-11-04|15/09/2021|||1800000|
2022-02-10 20:42:37|03782|7003|TRIA|3.28B|3280000000|170.30|21,848|11.83%|29|2022-04-21|15/02/2022|||||2022-01-05|15/11/2021|||786800000|
2022-02-10 20:42:42|03783|6984|UBIP|6.25B|6250000000|50.74|593,441|-40.58%|29|2022-05-17|15/03/2022||2.42||703300000|2022-02-17|15/12/2021||0.71||806140000
2022-02-10 20:42:45|03784|17674|CBQP|2.31B|2310000000|1,100.00|14|69.23%|9|2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000|
2022-02-10 20:42:51|03785|7145|UFFP|273.14M|273140000|16.85|2,522|-22.2%|20|2022-02-17|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-10 20:42:54|03786|17892|UTIN|4.65M|4650000|0.5320|2,765|-8.62%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-02-10 20:42:58|03787|7022|VLOF|6.37B|6370000000|26.35|988,641|-19.62%|29|2022-04-22|15/03/2022||||4690000000|2022-02-24|15/12/2021||-1.25||4220000000
2022-02-10 20:43:03|03788|408|VLLP|1.83B|1830000000|8.015|1,553,534|-16.07%|35|2022-05-19|15/03/2022||-2.11||749260000|2022-02-22|15/12/2021||-2.81||885000000
2022-02-10 20:43:08|03789|17898|VLS|1.64B|1640000000|15.330|1,789,413|13.01%|34|2022-05-05|15/03/2022||-0.1||33040000|2022-03-24|15/12/2021|-0.61|-0.2933||27900000
2022-02-10 20:43:11|03790|1152995|VRLA|570M|570000000|27.74|99,525|-7.25%|12|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||||609000000
2022-02-10 20:43:15|03791|40320|VMX|94.5M|94500000|1.106|194,577|-65.88%|8|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||0.18||111640000
2022-02-10 20:43:19|03792|17896|VETO|1.47B|1470000000|124.20|3,858|33.05%|26|2022-04-13|15/03/2022|||||2022-03-24|15/12/2021||||137400000
2022-02-10 20:43:23|03793|13167|VCTP|1.65B|1650000000|37.25|26,048|-2.11%|29|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-10 20:43:27|03794|7152|VEIL|379.03M|379030000|5.80|2,938|2.48%|19|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-10 20:43:32|03795|7066|VILM|1.19B|1190000000|51.80|5,652|-3.79%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-10 20:43:37|03796|6977|VIRB|2.92B|2920000000|346.00|5,741|65.19%|28|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||262300000
2022-02-10 20:43:42|03797|17897|VDNT|13.49M|13490000|3.000|2,471|7.91%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:43:48|03798|7177|CGR|578.45M|578450000|34.40|125|6.29%|21|2022-04-27|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-10 20:43:51|03799|953538|VLTSA|1.58B|1580000000|16.56|37,212|-31.79%|21|2022-04-20|15/03/2022||||418000000|2022-03-24|15/12/2021||0.67||320300000
2022-02-10 20:43:57|03800|7444|VRKP|162.05M|162050000|18.25|2,023|26.76%|25|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-10 20:44:01|03801|17872|WAVE|988.86M|988860000|49.40|11,862|50.68%|21|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000
2022-02-10 20:44:06|03802|6993|MWDP|4.2B|4200000000|96.15|49,732|-2.75%|28|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-10 20:44:11|03803|999060|XFAB|1.18B|1180000000|9.00|190,532|29.25%|13|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|0.17|0.11|172280000|175000000
2022-02-10 20:44:15|03804|17900|XIL|189.25M|189250000|39.00|2,667|-16.54%|21|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:44:20|03805|389|AIRP|242.35M|242350000|148.00|732,381|6.08%|30|2022-04-27|15/03/2022||||5670000000|2022-02-16|15/12/2021||2.82||6380000000
2022-02-10 20:44:25|03806|412|AIR|92.97B|92970000000|118.30|1,613,028|27.07%|35|2022-05-05|15/03/2022||0.4667||11560000000|2022-02-17|15/12/2021||1.26||17150000000
2022-02-10 20:44:30|03807|413|ALSO|9.92B|9920000000|26.56|1,599,117|-39.14%|29|2022-05-11|15/03/2022||1.14||3220000000|2022-01-20|15/12/2021|||3920000000|4020000000
2022-02-10 20:44:34|03808|6910|MT|26.49B|26490000000|29.07|5,839,645|54.87%|35|2022-05-05|15/03/2022||2.97||17680000000|2022-02-10|15/12/2021|3.42|3.11|18140000000|17890000000
2022-02-10 20:44:39|03809|393|AXAF|68.37B|68370000000|28.61|5,630,556|49.01%|27|2022-02-24|15/12/2021||1.39||51194000000|2021-11-04|15/09/2021|||21700000000|21700000000
2022-02-10 20:44:44|03810|396|BNPP|82.11B|82110000000|66.56|3,363,420|51.89%|35|2022-05-03|15/03/2022||1.27||11955000000|2022-02-08|15/12/2021|1.62|1.68|11230000000|11410000000
2022-02-10 20:44:48|03811|397|BOUY|12.5B|12500000000|32.69|1,217,339|-3.04%|34|2022-02-24|15/12/2021||0.7274||9760000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000
2022-02-10 20:44:53|03812|390|CAPP|34.29B|34290000000|199.35|356,651|50.88%|29|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021||4.76||9050000000
2022-02-10 20:44:57|03813|404|CARR|13.14B|13140000000|17.15|3,190,991|17.24%|29|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||0.93||21230000000
2022-02-10 20:45:02|03814|407|CAGR|42.59B|42590000000|14.15|5,538,927|37.74%|25|2022-05-05|15/03/2022||0.3344||5710000000|2022-02-10|15/12/2021||0.376||5550000000
2022-02-10 20:45:07|03815|394|DANO|35.72B|35720000000|54.88|1,559,108|3.63%|29|2022-04-20|15/03/2022||||6190000000|2022-02-23|15/12/2021||2.17||5940000000
2022-02-10 20:45:12|03816|6957|DAST|55.29B|55290000000|41.88|1,399,184|11.61%|24|2022-04-26|15/03/2022||0.2405||1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000
2022-02-10 20:45:17|03817|395|ENGIE|35.21B|35210000000|14.57|5,795,454|9.24%|34|2022-05-17|15/03/2022||0.2924|||2022-02-15|15/12/2021||0.33||19370000000
2022-02-10 20:45:21|03818|405|ESLX|71.47B|71470000000|175.18|544,478|33.95%|29|2022-04-20|15/03/2022|||||2022-03-11|15/12/2021||2.12||4390000000
2022-02-10 20:45:28|03819|6964|EUFI|17.09B|17090000000|88.85|392,910|11.86%|30|2022-04-27|15/03/2022||||1371000000|2022-02-22|15/12/2021||||1650000000
2022-02-10 20:45:33|03820|6987|HRMS|130.39B|130390000000|1,246.00|90,980|41.16%|29|2022-04-14|15/03/2022||||10330000000|2022-02-18|15/12/2021||10.18||2370000000
2022-02-10 20:45:37|03821|670|PRTP|77.81B|77810000000|628.80|186,266|16.11%|28|2022-02-17|15/12/2021||13.47||4760000000|2021-10-19|15/09/2021|||4190000000|4080000000
2022-02-10 20:45:41|03822|400|OREP|202.99B|202990000000|364.00|387,852|18.73%|29|2022-06-01|15/03/2022||||8560000000|2022-02-09|15/12/2021|4.07|3.70|9090000000|8690000000
2022-02-10 20:45:48|03823|7059|LEGD|23.83B|23830000000|89.32|465,877|18.34%|35|2022-05-05|15/03/2022||0.9628||1840000000|2022-02-10|15/12/2021|0.7577|0.7922|1830000000|1780000000
2022-02-10 20:45:53|03824|399|LVMH|355.58B|355580000000|706.20|412,842|33.45%|29|2022-04-20|15/03/2022||||68379000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000
2022-02-10 20:45:58|03825|411|MICP|27.35B|27350000000|153.20|460,445|28.75%|29|2022-04-26|15/03/2022||||6280000000|2022-02-14|15/12/2021||4.82||6040000000
2022-02-10 20:46:04|03826|409|ORAN|28.84B|28840000000|10.85|8,663,524|11.18%|35|2022-04-28|15/03/2022||0.31||10313000000|2022-02-17|15/12/2021||0.5984||10980000000
2022-02-10 20:46:08|03827|406|PERP|49.7B|49700000000|190.50|366,046|17.19%|29|2022-04-21|15/03/2022||||2200000000|2022-02-10|15/12/2021|4.86|3.95|3240000000|3120000000
2022-02-10 20:46:13|03828|6979|PUBP|16.66B|16660000000|66.76|640,971|40.99%|29|2022-04-21|15/03/2022||||2530000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000
2022-02-10 20:46:18|03829|419|RENA|9.92B|9920000000|36.50|1,447,739|-9.25%|29|2022-04-22|15/03/2022||||11860000000|2022-02-18|15/12/2021||0.90||12800000000
2022-02-10 20:46:25|03830|6991|SAF|49.05B|49050000000|115.08|905,513|0.9%|29|2022-04-29|15/03/2022|||||2022-02-24|15/12/2021||1.97||4780000000
2022-02-10 20:46:30|03831|403|SGOB|33.02B|33020000000|62.62|1,123,548|46.01%|29|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||2.04||10580000000
2022-02-10 20:46:35|03832|414|SASY|116.57B|116570000000|92.86|2,085,518|16%|35|2022-04-28|15/03/2022||1.71||9420000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000
2022-02-10 20:46:40|03833|401|SCHN|36.21B|36210000000|151.46|905,430|21.98%|29|2022-04-27|15/03/2022||||6750000000|2022-02-17|15/12/2021||3.02||7750000000
2022-02-10 20:46:44|03834|410|SOGN|30.67B|30670000000|36.78|3,769,406|104.67%|27|2022-05-05|15/03/2022||0.8125||6090000000|2022-02-10|15/12/2021|1.46|0.9782|6620000000|6160000000
2022-02-10 20:46:49|03835|1169015|STLA|53.13B|53130000000|16.95|3,280,700|26.93%|6|2022-05-05|15/03/2022||0.7738||38020000000|2022-02-23|15/12/2021||1.16||39310000000
2022-02-10 20:46:54|03836|417|STM|36.84B|36840000000|40.69|2,340,667|18.19%|35|2022-04-27|15/03/2022||0.6942||3480000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000
2022-02-10 20:46:58|03837|7087|TEPRF|19.25B|19250000000|327.70|125,607|14.82%|29|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021||5.87||1820000000
2022-02-10 20:47:03|03838|6952|TCFP|17.88B|17880000000|83.96|371,142|4.97%|29|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||3.27||4925000000
2022-02-10 20:47:08|03839|416|TTEF|135.37B|135370000000|51.93|6,982,419|51.6%|35|2022-04-28|15/03/2022||2.2||58960000000|2022-02-10|15/12/2021|2.55|2.25|60350000000|57330000000
2022-02-10 20:47:13|03840|420|VIE|22.63B|22630000000|32.92|1,524,539|52.35%|29|2022-03-17|15/12/2021||0.53||7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000
2022-02-10 20:47:21|03841|418|SGEF|58.21B|58210000000|102.76|1,302,786|19.91%|29|2022-04-22|15/03/2022|||||2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000
2022-02-10 20:47:26|03842|415|VIV|12.37B|12370000000|11.79|3,184,213|-54.17%|34|2022-03-09|15/12/2021||-0.0138||4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000
2022-02-10 20:47:30|03843|671|URW|9.97B|9970000000|71.93|725,935|5.93%|25|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021||3.59||1225000000
2022-02-10 20:47:35|03844|953852|WLN|12.13B|12130000000|43.26|1,033,576|-40.74%|25|2022-04-27|15/03/2022|||||2022-02-22|15/12/2021||1.09||1500000000
2022-02-10 20:47:42|03845|6576|III|13.25B|13250000000|1,370.50|1,648,408|19.92%|22|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 20:47:46|03846|6635|3IN|3.05B|3050000000|342.00|874,907|16.47%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-02-10 20:47:51|03847|28357|FOUR|781.56M|781560000|2,785.0|21,855|9.06%|20|2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021||||
2022-02-10 20:47:55|03848|9048|888|1.01B|1010000000|270.00|960,299|-14.41%|19|2022-03-22|15/12/2021||21.00|||2021-10-19|15/09/2021||||
2022-02-10 20:47:58|03849|14006|BAG|584.05M|584050000|525.00|106,831|5%|12|2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000|
2022-02-10 20:48:01|03850|6750|ASL|1.25B|1250000000|1,428.00|129,754|15.09%|13|2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000|
2022-02-10 20:48:05|03851|6583|ABDN|5.26B|5260000000|248.70|3,713,718|-20.7%|27|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||6.59||755490000
2022-02-10 20:48:10|03852|6658|ADML|8.84B|8840000000|3,036.0|532,446|4.17%|25|2022-03-03|15/12/2021||66.87||1874000000|2021-11-08|15/09/2021||||
2022-02-10 20:48:13|03853|1115734|AJBA|1.35B|1350000000|329.20|624,201|-27.1%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-02-10 20:48:17|03854|6820|ATST|3.08B|3080000000|1,004.00|281,528|9.71%|16|2022-03-02|15/12/2021|||||2021-07-20|15/06/2021|1.36||451800000|
2022-02-10 20:48:22|03855|942426|ACI|637.7M|637700000|868.00|153,249|-0.23%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-02-10 20:48:29|03856|6603|AAL|43.69B|43690000000|3,599.5|3,268,218|35.83%|29|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000
2022-02-10 20:48:33|03857|6633|ANTO|13.25B|13250000000|1,344.50|1,326,507|-15.33%|21|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000
2022-02-10 20:48:37|03858|954886|APAX|1.03B|1030000000|210.00|508,452|-0.48%|10|2022-03-02|15/12/2021|||||2021-08-19|15/06/2021||||
2022-02-10 20:48:44|03859|963710|ASCL|1.5B|1500000000|342.20|520,771|-7.78%|22|2022-02-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 20:48:49|03860|6678|ASHM|1.85B|1850000000|280.80|1,228,398|-41.83%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||14.02||146260000
2022-02-10 20:48:53|03861|6836|AHT|22.76B|22760000000|5,126.0|935,740|32.58%|34|2022-03-08|15/01/2022||0.01||1409000000|2021-12-07|15/10/2021|0.91|46.93|2030000000|1283000000
2022-02-10 20:48:57|03862|6625|ABF|15.3B|15300000000|1,936.5|1,005,414|-14.77%|26|2022-04-26|15/03/2022||36.81||7831000000|2022-01-20|15/12/2021|||5570000000|
2022-02-10 20:49:01|03863|7351|AGRP|1.88B|1880000000|63.80|7,583,674|-14.77%|21|2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000|
2022-02-10 20:49:04|03864|1096186|AML|1.39B|1390000000|1,194.00|421,290|-42.89%|18|2022-05-05|15/03/2022||||311000000|2022-02-24|15/12/2021||-0.4827||385720000
2022-02-10 20:49:12|03865|6565|Astrazeneca Stock Price - I|134.02B|134020000000|8,650.0|1,987,701|14.39%|36|2022-04-29|15/03/2022||1.39||9600000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11000000000
2022-02-10 20:49:15|03866|948335|AUTOA|6.13B|6130000000|647.80|2,454,420|13.87%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-02-10 20:49:19|03867|1075230|AVST|6.49B|6490000000|624.00|3,510,688|26.55%|11|2022-02-23|15/12/2021||0.13||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000
2022-02-10 20:49:24|03868|6821|AVV|8.67B|8670000000|2,878.0|390,322|-22.67%|21|2022-05-24|15/03/2022||42.75||664260000|2022-02-17|15/12/2021||||
2022-02-10 20:49:28|03869|6810|AGT|1.03B|1030000000|204.00|615,786|11.84%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-02-10 20:49:34|03870|6615|AV|16.7B|16700000000|445.50|9,091,218|30.38%|27|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||38.93||24375000000
2022-02-10 20:49:39|03871|949036|BMEB|5.61B|5610000000|560.20|3,127,726|-1.17%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-02-10 20:49:43|03872|6690|BAB|1.55B|1550000000|306.60|809,637|26.87%|12|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000
2022-02-10 20:49:47|03873|6632|BAES|18.76B|18760000000|597.00|5,938,540|23.3%|18|2022-02-24|15/12/2021||22.01||11338000000|2021-12-01|15/09/2021||||
2022-02-10 20:49:51|03874|27919|BGFD|813.11M|813110000|862.00|132,120|-21.94%|13|2022-03-22|15/02/2022|||||2021-10-27|15/08/2021|0.04||9110000|
2022-02-10 20:49:55|03875|1055838|BAKK|703.42M|703420000|121.40|193,572|41.37%|21|2022-03-08|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-10 20:50:00|03876|6588|BALF|1.59B|1590000000|249.80|920,081|-6.69%|18|2022-03-08|15/12/2021|||||2021-08-18|15/06/2021|0.08||3610000000|
2022-02-10 20:50:04|03877|28003|BGEO|733.1M|733100000|1,558.00|65,783|31.62%|26|2022-02-23|15/12/2021||3.58||348000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000
2022-02-10 20:50:09|03878|6554|BNKR|1.54B|1540000000|117.40|1,218,544|4.31%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-02-10 20:50:14|03879|282|BARC|34.89B|34890000000|208.65|37,017,258|40.83%|29|2022-04-28|15/03/2022||0.0821||5640000000|2022-02-23|15/12/2021||0.0432||5130000000
2022-02-10 20:50:19|03880|6613|BDEV|6.42B|6420000000|629.00|2,443,796|-9.2%|23|2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021||||
2022-02-10 20:50:23|03881|27934|BBGIB|1.22B|1220000000|172.00|677,479|-0.58%|13|2022-03-23|15/12/2021|||||2021-08-27|15/06/2021|0.04||33090000|
2022-02-10 20:50:27|03882|6867|BEZG|2.95B|2950000000|487.10|1,154,344|33.81%|17|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||0.23||2323000000
2022-02-10 20:50:32|03883|6567|BWY|3.7B|3700000000|3,002.0|267,487|-4.17%|24|2022-03-29|15/01/2022|||||2021-12-29|15/10/2021||||
2022-02-10 20:50:35|03884|13127|BKGH|4.61B|4610000000|4,117.0|299,172|-5.37%|11|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-02-10 20:50:39|03885|6617|BHPB|131.2B|131200000000|2,594.50|10,809,919|21.47%|28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000
2022-02-10 20:50:43|03886|6801|BYG|2.7B|2700000000|1,474.00|329,246|29.17%|22|2022-02-10|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000
2022-02-10 20:50:46|03887|14094|BRSC|907.26M|907260000|1,858.00|54,619|8.46%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-02-10 20:50:50|03888|14018|BRWM|1.27B|1270000000|690.00|467,538|20.04%|17|2022-02-28|15/12/2021|||||2021-08-23|15/06/2021|0.9||168900000|
2022-02-10 20:50:54|03889|14033|BCPT|841.67M|841670000|112.40|1,963,149|48.05%|19|2022-04-11|15/12/2022|||||2021-10-04|15/06/2022||||
2022-02-10 20:50:58|03890|27900|BGSC|901.65M|901650000|161.60|424,904|10.14%|12|2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000|
2022-02-10 20:51:03|03891|6806|BOY|1.52B|1520000000|798.50|249,000|8.58%|27|2022-04-27|15/03/2022|||||2022-03-11|15/12/2021||18.40||299000000
2022-02-10 20:51:08|03892|284|BP|80.21B|80210000000|410.70|52,421,614|57.99%|26|2022-05-03|15/03/2022||0.1942||56880000000|2022-02-08|15/12/2021|0.2053|0.1928|52240000000|45760000000
2022-02-10 20:51:12|03893|14017|BRW|949.4M|949400000|323.00|503,853|12.93%|28|2022-05-11|15/03/2022|||||2022-01-26|15/12/2021|||104400000|
2022-02-10 20:51:16|03894|279|BATS|74.82B|74820000000|3,269.0|4,011,460|19.15%|26|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||173.81||13324000000
2022-02-10 20:51:21|03895|6672|BLND|5.12B|5120000000|552.40|2,516,990|18.68%|20|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000
2022-02-10 20:51:25|03896|6644|BVIC|2.45B|2450000000|916.00|519,880|17.77%|32|2022-05-17|15/03/2022||17.90||325000000|2022-01-27|15/12/2021||||355000000
2022-02-10 20:51:30|03897|6719|BT|19.7B|19700000000|198.50|32,501,671|62.51%|25|2022-05-12|15/03/2022||0.0438||5230000000|2022-02-03|15/12/2021|0.0438|0.0438|5370000000|5380000000
2022-02-10 20:51:34|03898|6610|BNZL|9.19B|9190000000|2,747.0|536,310|19.24%|23|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021||0.30||5137000000
2022-02-10 20:51:38|03899|6611|BRBY|7.88B|7880000000|1,976.5|1,155,879|10.87%|23|2022-05-18|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-02-10 20:51:42|03900|6631|CNE|1.01B|1010000000|206.60|1,436,076|12.22%|17|2022-03-07|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-02-10 20:51:47|03901|6757|CLDN|2B|2000000000|3,685.0|49,891|32.67%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-02-10 20:51:52|03902|6604|CPI|523.23M|523230000|31.40|5,335,913|-18.79%|25|2022-03-17|15/12/2021||2.66||1544000000|2021-12-01|15/09/2021||||
2022-02-10 20:51:57|03903|14019|CAPCC|1.48B|1480000000|173.30|1,433,182|8.9%|17|2022-02-23|15/12/2021|||||2021-07-27|15/06/2021|-0.12||34600000|
2022-02-10 20:52:01|03904|942375|CARDC|205.47M|205470000|60.10|1,819,494|82.22%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-02-10 20:52:05|03905|6746|CCL|18.03B|18030000000|1,585.2|1,260,076|17.71%|35|2022-03-29|15/02/2022||-1.08||2460000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000
2022-02-10 20:52:16|03906|14020|CEY|1.05B|1050000000|91.22|5,820,889|-17.5%|27|2022-03-16|15/12/2021||0.04||374000000|2021-08-05|15/06/2021||0.07||364600000
2022-02-10 20:52:21|03907|6574|CNA|4.6B|4600000000|79.04|18,214,470|48.7%|17|2022-02-24|15/12/2021||1.44||2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000
2022-02-10 20:52:25|03908|28317|CINE|562.93M|562930000|41.00|14,156,566|-46.5%|13|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000
2022-02-10 20:52:30|03909|6863|CTY|1.85B|1850000000|414.00|757,067|16.13%|17|2022-02-18|15/12/2021|||||2021-09-27|15/06/2021|0.39||176900000|
2022-02-10 20:52:35|03910|28600|CKN|1.05B|1050000000|3,440.0|67,099|29.08%|16|2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|0.63||190100000|
2022-02-10 20:52:40|03911|25635|CBRO|1.97B|1970000000|1,290.00|228,314|-14.38%|23|2022-03-15|15/01/2022||61.47|||2021-11-18|15/10/2021||||
2022-02-10 20:52:45|03912|6882|CLSH|873.86M|873860000|214.50|388,140|-3.39%|18|2022-03-16|15/12/2021|||||2021-08-11|15/06/2021|0.02||67700000|
2022-02-10 20:52:50|03913|946350|COA|912.82M|912820000|63.10|1,254,975|-5.29%|14|2022-03-02|15/12/2021|||||2021-08-03|15/06/2021||||
2022-02-10 20:52:57|03914|42596|CCH|9.26B|9260000000|2,531.0|601,815|10.3%|27|2022-02-22|15/12/2021||0.6071||1750000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000
2022-02-10 20:53:02|03915|6738|CPG|32.48B|32480000000|1,820.50|3,130,087|23.21%|27|2022-05-11|15/03/2022||25.64||5910000000|2022-02-03|15/12/2021||||5550000000
2022-02-10 20:53:06|03916|6756|CCC|3.14B|3140000000|2,776.00|162,495|19.26%|28|2022-03-16|15/12/2021||||1355000000|2021-10-29|15/09/2021||81.30||1053000000
2022-02-10 20:53:11|03917|1055938|GLO|1.22B|1220000000|185.80|169,844|-13.4%|13|2022-03-18|15/12/2021|||||2021-10-25|15/09/2021||||
2022-02-10 20:53:15|03918|992768|CTEC|3.63B|3630000000|180.45|3,179,971|-9.78%|15|2022-04-28|15/03/2022|||||2022-03-08|15/12/2021||0.05||520000000
2022-02-10 20:53:19|03919|963708|CSPC|1.58B|1580000000|310.60|2,202,140|-34.12%|15|2022-05-11|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-02-10 20:53:23|03920|14024|CWK|1.99B|1990000000|3,752.0|95,732|9.64%|21|2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000
2022-02-10 20:53:27|03921|44417|CRST|844.5M|844500000|329.20|464,030|0.3%|26|2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000|
2022-02-10 20:53:30|03922|6664|CRH|29.27B|29270000000|3,812.0|772,311|20.97%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||14330000000
2022-02-10 20:53:35|03923|6710|CRDA|10.28B|10280000000|7,430.0|399,348|16.02%|28|2022-03-01|15/12/2021||126.00||876000000|2021-11-02|15/09/2021|||418000000|348000000
2022-02-10 21:30:14|03924|14023|CURY|1.19B|1190000000|104.70|3,577,267|-7.5%|20|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000
2022-02-10 21:30:19|03925|23449|DCC|6.4B|6400000000|6,486.0|294,873|11.58%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-02-10 21:30:24|03926|32416|DPH|4.22B|4220000000|3,890.0|287,812|6.2%|17|2022-02-21|15/12/2021|||||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-02-10 21:30:27|03927|6850|DLN|3.69B|3690000000|3,292.0|184,758|2.62%|17|2022-02-24|15/12/2021||52.84||113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000
2022-02-10 21:30:31|03928|6584|DGE|86.75B|86750000000|3,740.0|3,418,999|25.54%|16|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000
2022-02-10 21:30:35|03929|32417|DPLM|3.45B|3450000000|2,772.00|170,393|17.27%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-02-10 21:30:40|03930|32420|DLGD|4.04B|4040000000|306.30|6,686,031|1.63%|27|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||7.77||1387000000
2022-02-10 21:30:44|03931|8923|DOM|1.76B|1760000000|394.40|795,236|15.36%|30|2022-03-08|15/12/2021||20.70|||2021-10-14|15/09/2021|||375800000|
2022-02-10 21:30:49|03932|6689|DRX|2.56B|2560000000|642.50|1,012,929|62.72%|26|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 21:30:53|03933|6787|SMDS|5.3B|5300000000|386.20|2,768,721|3.89%|22|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000
2022-02-10 21:30:59|03934|14027|DNLM|2.68B|2680000000|1,317.00|239,197|2.7%|29|2022-04-14|15/03/2022||||364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|719400000
2022-02-10 21:31:02|03935|288|EZJ|5.5B|5500000000|727.40|5,662,404|5.48%|29|2022-05-17|15/03/2022||-67.48||664000000|2022-01-27|15/12/2021|||805000000|712670000
2022-02-10 21:31:06|03936|6807|EDIN|1.12B|1120000000|652.00|233,475|18.1%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-02-10 21:31:14|03937|6833|ECM|5.01B|5010000000|1,065.00|1,118,389|10.64%|13|2022-05-23|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-02-10 21:31:19|03938|14031|ELM|791.65M|791650000|136.20|985,371|16.44%|19|2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021||||
2022-02-10 21:31:22|03939|1073054|ENOG|1.67B|1670000000|937.50|197,655|8.44%|5|2022-04-18|15/12/2021|||||2021-09-08|15/06/2021||||
2022-02-10 21:31:27|03940|28449|ENT|9.85B|9850000000|1,680.00|1,671,610|25.61%|23|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021||34.38||1925000000
2022-02-10 21:31:31|03941|960677|EQN|670.19M|670190000|179.80|488,113|19.87%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-02-10 21:31:35|03942|6789|ESNT|991.2M|991200000|329.50|285,971|10.41%|25|2022-03-04|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-10 21:31:39|03943|6869|ERM|1.04B|1040000000|963.00|199,526|-7.78%|29|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|||93300000|
2022-02-10 21:31:43|03944|27918|EOTE|766.48M|766480000|738.00|174,832|0.54%|13|2022-02-23|15/11/2021|||||2021-09-23|15/05/2021|0.43||52110000|
2022-02-10 21:31:51|03945|14617|EVRE|6.3B|6300000000|431.70|2,787,662|-12.06%|20|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000
2022-02-10 21:31:54|03946|13120|EXPN|27.73B|27730000000|3,035.0|1,279,268|20.09%|15|2022-05-18|15/03/2022||0.64||3208000000|2021-11-17|15/09/2021||0.45||2461000000
2022-02-10 21:31:58|03947|6594|FCIT|4.69B|4690000000|890.00|295,897|11.5%|12|2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000|
2022-02-10 21:32:03|03948|942422|FDM|1.09B|1090000000|1,000.00|79,238|-2.67%|18|2022-03-17|15/12/2021||||140800000|2021-12-01|15/09/2021||||
2022-02-10 21:32:10|03949|6562|FERG|24.54B|24540000000|11,225.0|577,261|28.17%|20|2022-03-22|15/01/2022||1.88||6040000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000
2022-02-10 21:32:14|03950|6846|FXPO|1.69B|1690000000|287.00|1,240,587|-9.76%|20|2022-04-12|15/03/2022|||||2022-03-16|15/12/2021||||1139000000
2022-02-10 21:32:17|03951|14034|FCSS|1.58B|1580000000|306.50|623,088|-34.86%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-02-10 21:32:24|03952|7104|FEV|1.32B|1320000000|320.00|468,315|14.69%|17|2022-03-15|15/12/2021|||||2021-08-02|15/06/2021|0.38||164000000|
2022-02-10 21:32:28|03953|14038|FSV|998.51M|998510000|310.00|517,472|24.9%|18|2022-04-21|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-02-10 21:32:32|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-02-10 21:32:35|03955|27941|FGT|1.95B|1950000000|870.00|411,087|0.69%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-02-10 21:32:40|03956|6708|FGP|781.93M|781930000|106.90|17,150,744|29.67%|16|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000
2022-02-10 21:32:44|03957|6858|FLTRF|19.33B|19330000000|11,050.0|429,777|-21.8%|27|2022-04-26|15/03/2022||||1210000000|2022-03-01|15/12/2021||0.6565||1180000000
2022-02-10 21:32:48|03958|49814|FSFL|614.84M|614840000|100.80|1,295,491|-2.07%|12|2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000|
2022-02-10 21:32:53|03959|6772|FRAS|3.56B|3560000000|733.00|439,763|55.99%|24|2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000|
2022-02-10 21:32:58|03960|10522|FRES|4.65B|4650000000|631.60|942,011|-38.16%|20|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021||0.185||1485000000
2022-02-10 21:33:02|03961|949092|FUTR|3.5B|3500000000|2,906.00|338,060|55.27%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 21:33:07|03962|6784|GFRD|207.62M|207620000|189.90|192,462|45.15%|23|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 21:33:10|03963|50668|GAW|2.66B|2660000000|8,115.0|87,118|-19.13%|22|2022-04-27|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000
2022-02-10 21:33:15|03964|27942|GCPI|905.79M|905790000|102.60|905,268|-2.1%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-02-10 21:33:19|03965|949071|DIGS|966.92M|966920000|212.50|3,409,344|41.29%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-02-10 21:33:23|03966|14039|FEML|733.36M|733360000|805.00|116,807|-14.04%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-02-10 21:33:27|03967|940919|GENG|1.35B|1350000000|546.00|335,591|3.8%|22|2022-03-15|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-10 21:33:32|03968|291|GNS|2.31B|2310000000|3,548.0|83,067|-32.79%|22|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 21:33:37|03969|6612|GSK|82.21B|82210000000|1,641.00|8,256,006|26.92%|35|2022-04-27|15/03/2022||0.277||8340000000|2022-02-09|15/12/2021|0.256|0.2417|9530000000|9440000000
2022-02-10 21:33:41|03970|13811|GLEN|55.12B|55120000000|421.05|37,639,944|59.45%|20|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000
2022-02-10 21:33:45|03971|6623|GOG|286.47M|286470000|667.0|106,235|-40.02%|19|2022-03-09|15/12/2021|||||2022-02-14|15/07/2021||||
2022-02-10 21:33:49|03972|50663|GFTU_u|2.71B|2710000000|1,133.00|474,603|21.67%|16|2022-02-23|15/12/2021|||||2021-08-25|15/06/2021|0.48||1030000000|
2022-02-10 21:33:55|03973|6844|GRI|2.2B|2200000000|297.40|891,971|9.1%|26|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 21:33:59|03974|6665|GPEG|1.87B|1870000000|741.00|370,177|12.24%|14|2022-05-17|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-02-10 21:34:04|03975|50660|UKWG|3.27B|3270000000|141.00|2,982,459|2.85%|13|2022-02-23|15/12/2021|||||2021-07-29|15/06/2021|0.06||141100000|
2022-02-10 21:34:10|03976|27822|GNC|735.79M|735790000|140.00|1,189,167|7.79%|28|2022-05-23|15/03/2022||3.80||731000000|2022-01-27|15/12/2021||||240550000
2022-02-10 21:34:16|03977|6818|GRG|2.73B|2730000000|2,691.0|224,806|32.24%|20|2022-04-06|15/12/2022|||||2022-03-01|15/12/2021||||100200000
2022-02-10 21:34:20|03978|6768|HLMA|9.2B|9200000000|2,429.0|618,217|-2.09%|17|2022-06-08|15/03/2022||31.53||760820000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-02-10 21:34:23|03979|6621|HMSO|1.7B|1700000000|38.47|8,833,713|68.35%|17|2022-03-04|15/12/2021||0.97||107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000
2022-02-10 21:34:27|03980|6718|HBR|3.42B|3420000000|369.00|2,269,168|-11.48%|17|2022-03-17|15/12/2021||0.50||1881000000|2021-09-23|15/06/2021||0.04||1580000000
2022-02-10 21:34:31|03981|1116140|HVPD|3B|3000000000|37.42|2,110|41.84%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-02-10 21:34:34|03982|6580|HRGV|6.46B|6460000000|1,362.50|902,301|-17.82%|28|2022-02-22|15/12/2021||31.35||289900000|2021-10-17|15/09/2021|||142200000|142200000
2022-02-10 21:34:38|03983|6739|HAYS|2.48B|2480000000|148.60|5,960,775|0.6%|26|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||-1.05||
2022-02-10 21:34:43|03984|14103|HSL|836.66M|836660000|1,120.00|89,904|0.72%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-02-10 21:34:47|03985|14044|HRI|1.31B|1310000000|2,050.00|83,890|-11.85%|15|2022-02-16|15/12/2021|||||2021-07-20|15/06/2021|3.18||215800000|
2022-02-10 21:34:50|03986|28265|HGT|2B|2000000000|439.00|796,198|28.09%|13|2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000|
2022-02-10 21:34:54|03987|14041|HICL|3.34B|3340000000|172.20|2,335,298|3.21%|16|2022-05-24|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-02-10 21:34:57|03988|6589|HIK|4.64B|4640000000|2,005.00|373,394|-13.1%|17|2022-02-24|15/12/2021||0.97||1277000000|2021-08-06|15/06/2021||0.90||1212000000
2022-02-10 21:35:02|03989|28078|HILS|1.24B|1240000000|1,556.00|101,624|15.16%|28|2022-05-12|15/03/2022||0.16|||2022-03-10|15/12/2021||38.40||356300000
2022-02-10 21:35:14|03990|28224|HFG|958.71M|958710000|1,078.00|61,553|1.33%|23|2022-04-05|15/12/2022|||||2021-09-28|15/06/2022||||
2022-02-10 21:35:32|03991|6749|HSX|3.36B|3360000000|971.20|693,158|0.33%|21|2022-02-28|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000
2022-02-10 21:35:38|03992|6564|HOCM|525.18M|525180000|102.20|2,385,824|-55.69%|19|2022-02-23|15/12/2021||0.09|||2021-10-26|15/09/2021||||
2022-02-10 21:35:42|03993|6827|HSV|2.62B|2620000000|779.00|641,014|-24.71%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-02-10 21:35:48|03994|13138|HWDN|4.67B|4670000000|788.00|1,406,651|10.27%|23|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 21:35:53|03995|280|HSBA|112.79B|112790000000|561.70|25,323,027|41.97%|31|2022-05-03|15/03/2022||0.1313||9430000000|2022-02-22|15/12/2021||0.0991||8780000000
2022-02-10 21:35:56|03996|6723|HTG|409.19M|409190000|252.00|313,514|7.78%|19|2022-03-03|15/12/2021||0.04||279560000|2021-10-28|15/09/2021||||
2022-02-10 21:36:01|03997|13812|ICAG|8.85B|8850000000|178.30|28,928,168|13.68%|35|2022-05-06|15/03/2022||-0.1246||3270000000|2022-02-25|15/12/2021||-0.1132||3370000000
2022-02-10 21:36:06|03998|960682|IBST|812.3M|812300000|198.30|887,420|-10.37%|13|2022-03-21|15/12/2021|||||2021-08-04|15/06/2021|0.03||202000000|
2022-02-10 21:36:09|03999|27981|ICGT|841.39M|841390000|1,228.00|63,338|24.95%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-02-10 21:36:14|04000|6688|IGG|3.34B|3340000000|776.50|948,185|5.06%|28|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021||||216000000
2022-02-10 21:36:17|04001|6716|IMI|4.2B|4200000000|1,615.00|472,891|26.83%|25|2022-02-25|15/12/2021||49.11||965700000|2021-11-04|15/09/2021|||453000000|
2022-02-10 21:36:21|04002|6569|IMB|16.78B|16780000000|1,790.50|1,735,681|20.93%|28|2022-05-04|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-02-10 21:36:27|04003|6722|INCH|3.31B|3310000000|867.00|487,310|24.57%|28|2022-06-01|15/03/2022||||2270000000|2022-02-24|15/12/2021||8.60||2090000000
2022-02-10 21:36:30|04004|6673|INF|9.25B|9250000000|615.80|4,122,125|11.73%|18|2022-03-15|15/12/2021||||746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000
2022-02-10 21:36:34|04005|1072029|IHPI|1.58B|1580000000|475.40|492,178|-9.87%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-02-10 21:36:38|04006|283|IHG|9.34B|9340000000|5,144.0|561,135|2.79%|22|2022-05-06|15/03/2022|||||2022-02-22|15/12/2021||0.0572||815770000
2022-02-10 21:36:42|04007|6741|ICP|5.31B|5310000000|1,857.00|523,930|4.59%|14|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000
2022-02-10 21:36:46|04008|6696|ITRK|8.54B|8540000000|5,304.0|305,225|-6.55%|28|2022-03-01|15/12/2021||111.04||508000000|2021-11-25|15/09/2021|||961500000|956500000
2022-02-10 21:36:51|04009|14048|INPP|2.82B|2820000000|165.00|2,129,755|-2.7%|25|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 21:36:55|04010|6595|INVP|4.39B|4390000000|453.90|1,375,104|128.08%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-02-10 21:36:59|04011|28602|IPO|1.02B|1020000000|98.50|2,243,240|-6.78%|17|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.1||145500000|
2022-02-10 21:37:04|04012|6735|ITV|4.93B|4930000000|123.25|9,830,212|9.96%|28|2022-03-02|15/12/2021||6.76||1724000000|2021-11-10|15/09/2021|||969000000|
2022-02-10 21:37:08|04013|6765|IWG|2.9B|2900000000|288.00|1,474,049|-17.71%|29|2022-04-26|15/03/2022|||||2022-03-08|15/12/2021||-4.90||1136000000
2022-02-10 21:37:13|04014|6630|JDW|1.1B|1100000000|925.50|306,729|-29.07%|13|2022-03-17|15/01/2022|||||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-02-10 21:37:20|04015|6706|SBRY|6.51B|6510000000|281.30|4,038,988|18.75%|29|2022-04-28|15/03/2022||10.89||14029000000|2022-04-28|15/03/2023||||
2022-02-10 21:37:24|04016|28223|FSJ|206.33M|206330000|409.5|119,250|-61.51%|19|2022-03-10|15/12/2021||0.3745||285820000|2021-12-01|15/09/2021||||
2022-02-10 21:37:28|04017|14051|JD|9.23B|9230000000|178.85|7,949,694|12.39%|15|2022-04-12|15/01/2022||5.40||4631000000|2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000
2022-02-10 21:37:33|04018|945668|JLG|2B|2000000000|402.60|9,168,450|25.03%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-10 21:37:37|04019|6591|WG|1.61B|1610000000|237.80|2,077,145|-23.01%|19|2022-03-08|15/12/2021||0.0779||3250000000|2021-12-01|15/09/2021||||
2022-02-10 21:37:41|04020|6598|JMAT|3.41B|3410000000|1,804.5|1,136,251|-38.35%|24|2022-05-26|15/03/2022||99.05||2074000000|2022-03-02|15/12/2021||||1230000000
2022-02-10 21:37:44|04021|14050|JAM|1.44B|1440000000|745.00|246,130|25.29%|12|2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000|
2022-02-10 21:37:51|04022|6770|JMG|1.46B|1460000000|123.80|1,385,216|-16.17%|12|2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000|
2022-02-10 21:37:54|04023|6918|JII|621.53M|621530000|805.00|66,435|7.43%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-02-10 21:37:58|04024|27901|JFJ|854.49M|854490000|546.00|233,262|-22.83%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-02-10 21:38:01|04025|14053|JUP|1.24B|1240000000|228.60|1,310,974|-23.17%|23|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-10 21:38:05|04026|955859|KNOS|1.92B|1920000000|1,551.00|204,877|16.47%|13|2022-05-23|15/03/2022||||163000000|2021-11-15|15/09/2021|0.16||142300000|
2022-02-10 21:38:09|04027|6571|KGF|6.51B|6510000000|317.50|6,285,778|17.01%|22|2022-03-22|15/01/2022||10.83||2700000000|2021-11-19|15/10/2021|||3250000000|2970000000
2022-02-10 21:38:14|04028|14056|LRE|1.3B|1300000000|539.50|605,608|-27.18%|35|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||0.26||383650000
2022-02-10 21:38:18|04029|6755|LAND|5.93B|5930000000|801.20|2,178,236|26.42%|23|2022-05-16|15/03/2022||21.55||301030000|2022-03-02|15/12/2021||||
2022-02-10 21:38:22|04030|14058|LWDB|1.02B|1020000000|828.00|168,844|20.29%|17|2022-02-24|15/12/2021|||||2021-07-29|15/06/2021|0.93||134400000|
2022-02-10 21:38:27|04031|6568|LGEN|16.96B|16960000000|285.70|11,290,585|11.57%|26|2022-04-13|15/03/2022|||||2022-03-09|15/12/2021||15.98||31366000000
2022-02-10 21:38:31|04032|287|LLOY|37.93B|37930000000|53.40|171,941,542|41.38%|29|2022-04-27|15/03/2022||0.0137||3890000000|2022-02-24|15/12/2021||0.0131||3980000000
2022-02-10 21:38:35|04033|6628|LSEG|39.97B|39970000000|7,178.0|825,853|-25.58%|28|2022-04-27|15/03/2022|||||2022-03-04|15/12/2021||137.49||3504000000
2022-02-10 21:38:43|04034|14057|LMPL|2.61B|2610000000|268.80|2,910,198|17.12%|13|2022-05-25|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-02-10 21:38:46|04035|1153612|MNG|5.5B|5500000000|217.40|7,238,644|17.39%|6|2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000|
2022-02-10 21:38:51|04036|6636|EMG|2.69B|2690000000|199.85|3,391,897|32.46%|19|2022-02-25|15/12/2021||0.17||741840000|2021-10-13|15/09/2021||||
2022-02-10 21:38:55|04037|289|MKS|3.93B|3930000000|200.70|6,990,077|48.53%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-02-10 21:38:59|04038|6839|MSLH|1.37B|1370000000|691.00|200,640|4.11%|26|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 21:39:04|04039|8811|MARS|530.22M|530220000|83.75|1,683,918|-15.66%|29|2022-05-18|15/03/2022|||||2022-01-25|15/12/2021||||
2022-02-10 21:39:07|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-02-10 21:39:12|04041|44416|MDCM|2.55B|2550000000|345.60|602,059|13.32%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-02-10 21:39:15|04042|6762|MGGT|5.83B|5830000000|749.00|2,060,396|72.36%|20|2022-03-03|15/12/2021||11.00||921920000|2021-10-28|15/09/2021|||403200000|
2022-02-10 21:39:19|04043|6692|MRON|7.05B|7050000000|161.20|7,605,296|-8.63%|17|2022-03-02|15/12/2021||2.19||3312000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-02-10 21:39:30|04044|14060|MRCM|1.95B|1950000000|246.00|936,457|-2.76%|15|2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000|
2022-02-10 21:39:33|04045|6759|MCRO|1.56B|1560000000|466.10|1,235,861|-13.47%|16|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000
2022-02-10 21:39:37|04046|6698|MAB|1.58B|1580000000|266.20|616,470|-19.06%|28|2022-05-16|15/03/2022|||||2022-01-13|15/12/2021||||
2022-02-10 21:39:41|04047|6702|MNDI|9.46B|9460000000|1,950.50|1,010,417|8.04%|17|2022-02-23|15/12/2021||0.71||3775000000|2021-08-05|15/06/2021||0.61||3571000000
2022-02-10 21:39:45|04048|6825|MONY|1.06B|1060000000|197.10|1,103,222|-24.6%|29|2022-06-01|15/03/2022||||97000000|2022-03-01|15/12/2021||||77500000
2022-02-10 21:39:48|04049|6859|MNKS|2.78B|2780000000|1,184.00|465,382|-17.99%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-02-10 21:39:55|04050|22485|MGAMM|913.34M|913340000|321.00|289,125|3.81%|25|2022-03-04|15/12/2021||13.30||476000000|2021-11-05|15/09/2021||||
2022-02-10 21:39:58|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|64.79%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-02-10 21:40:01|04052|6934|MYI|1.51B|1510000000|1,202.00|190,975|6.24%|16|2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000|
2022-02-10 21:40:05|04053|6776|NEX|1.74B|1740000000|283.60|1,664,433|-6.47%|17|2022-03-10|15/12/2021|||||2021-07-29|15/06/2021|-0.04||992400000|
2022-02-10 21:40:11|04054|6712|NG|39.77B|39770000000|1,091.00|6,444,172|26.32%|14|2022-05-18|15/03/2022||41.37||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-02-10 21:40:15|04055|295|NWG|28.5B|28500000000|253.50|19,302,913|44.91%|30|2022-04-29|15/03/2022||6.23||2660000000|2022-02-18|15/12/2021||0.0271||2640000000
2022-02-10 21:40:19|04056|32399|NBMI|240.41M|240410000|88.60|367,078|5.62%|17|2022-04-18|15/12/2021|||||2021-09-13|15/06/2021||||
2022-02-10 21:40:21|04057|1128674|NETW|1.39B|1390000000|244.00|698,511|-29.21%|0||
2022-02-10 21:40:25|04058|40172|NRRT|286.6M|286600000|93.00|1,300,862|12.23%|13|2022-06-01|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-02-10 21:40:29|04059|286|NXT|9.25B|9250000000|7,260.0|299,182|-7.59%|22|2022-03-24|15/01/2022||292.25||2562000000|2021-11-03|15/10/2021||||
2022-02-10 21:40:33|04060|943190|NESF|600.47M|600470000|102.00|819,087|-1.93%|12|2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000|
2022-02-10 21:40:37|04061|13165|OCDO|9.8B|9800000000|1,322.00|1,377,098|-51.85%|27|2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000
2022-02-10 21:40:42|04062|942425|OSBO|2.55B|2550000000|569.00|756,306|33.19%|13|2022-04-01|15/12/2021|||||2021-08-19|15/06/2021|0.35|29.00|363600000|307000000
2022-02-10 21:40:45|04063|19709|OXIG|1.2B|1200000000|2,085.00|75,342|7.11%|15|2022-06-06|15/03/2022||43.00||182000000|2021-11-09|15/09/2021|0.29||170100000|
2022-02-10 21:40:49|04064|6671|PAGE|1.91B|1910000000|606.00|527,014|28.67%|17|2022-03-01|15/12/2021|||||2021-08-09|15/06/2021|0.12||766400000|
2022-02-10 21:40:54|04065|27761|PANI|1.72B|1720000000|319.0|480,153|28.54%|17|2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000|
2022-02-10 21:41:01|04066|13156|PAGPA|1.4B|1400000000|572.00|439,677|29.05%|26|2022-06-14|15/03/2022|||||2022-01-28|15/12/2021||||
2022-02-10 21:41:05|04067|6871|PAYP|441.12M|441120000|645.00|113,007|7.41%|23|2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000|
2022-02-10 21:41:09|04068|6620|PSON|4.82B|4820000000|640.00|1,521,739|-14.79%|17|2022-03-07|15/12/2021||22.80||1879000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000
2022-02-10 21:41:13|04069|6648|PNN|2.81B|2810000000|1,047.00|897,121|8.57%|14|2022-05-31|15/03/2022||25.72||382940000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-02-10 21:41:15|04070|1009358|PSHP|5.56B|5560000000|2,780.00|130,639|8.95%|0||
2022-02-10 21:41:18|04071|6656|PSN|7.82B|7820000000|2,450.0|773,124|-11.17%|26|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||17.00||1833000000
2022-02-10 21:41:22|04072|19710|PNL|1.76B|1760000000|49,100.0|5,119|8.8%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-02-10 21:41:27|04073|6561|PFC|594.43M|594430000|116.30|3,654,533|0.97%|19|2022-03-15|15/12/2021||0.09||1650000000|2021-12-01|15/09/2021||||
2022-02-10 21:41:32|04074|101928|PETSP|2.03B|2030000000|405.20|1,154,330|-3.06%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-02-10 21:41:36|04075|14066|PHNX|6.72B|6720000000|672.80|2,132,872|-3.21%|16|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000|
2022-02-10 21:41:39|04076|13125|PTEC|1.91B|1910000000|640.50|1,532,878|32.45%|19|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 21:41:43|04077|40956|PLUSP|1.5B|1500000000|1,495.00|242,008|11.25%|23|2022-02-15|15/12/2021||0.87|||2021-10-25|15/09/2021||0.51|211400000|
2022-02-10 21:41:47|04078|14064|PCT|3.19B|3190000000|2,380.00|210,821|-1.67%|16|2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000|
2022-02-10 21:41:50|04079|14618|POLYP|5.34B|5340000000|1,128.00|1,584,804|-33.02%|22|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021||1.17||800000000
2022-02-10 21:41:55|04080|949175|PPH|612.57M|612570000|1,440.00|11,877|6.67%|21|2022-03-03|15/12/2021|||||2021-10-28|15/09/2021||||76000000
2022-02-10 21:41:59|04081|27982|PHP|1.82B|1820000000|136.60|3,498,403|-6.61%|17|2022-02-09|15/12/2021|||||2021-07-28|15/06/2021|0.05||71700000|
2022-02-10 21:42:03|04082|6707|PFG|797.82M|797820000|318.00|507,858|12.51%|18|2022-05-09|15/12/2021|||||2021-08-11|15/06/2021|-0.2||316700000|
2022-02-10 21:42:07|04083|296|PRU|34.02B|34020000000|1,244.00|5,707,249|-2.64%|22|2022-03-09|15/12/2021||73.79||33767000000|2021-08-11|15/06/2021||68.29||26934000000
2022-02-10 21:42:11|04084|954891|PRTC|790M|790000000|274.50|143,575|-26.89%|12|2022-04-13|15/12/2021||-0.20||8010000|2021-08-24|15/06/2021||-0.15||5000000
2022-02-10 21:42:16|04085|6774|PZC|845.24M|845240000|202.00|639,556|-26.04%|20|2022-04-27|15/02/2022|||||2022-02-09|15/11/2021|0.07||283700000|
2022-02-10 21:42:20|04086|6657|QQ|1.54B|1540000000|269.00|1,299,755|-13.5%|13|2022-05-18|15/03/2022||12.10||706600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-02-10 21:42:23|04087|1084826|QLT|2.23B|2230000000|142.85|4,220,809|-9.31%|15|2022-03-09|15/12/2021||4.90||343000000|2021-11-03|15/09/2021||||
2022-02-10 21:42:27|04088|6754|RNK|786.96M|786960000|168.00|230,496|22.4%|13|2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000|
2022-02-10 21:42:30|04089|6881|RAT|1.06B|1060000000|1,826.0|47,383|18.24%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||78.90||200640000
2022-02-10 21:42:36|04090|6570|RKT|41.67B|41670000000|5,833.0|1,234,383|-6.97%|31|2022-04-27|15/03/2022||||3280000000|2022-02-17|15/12/2021||157.27||3290000000
2022-02-10 21:42:40|04091|6764|RDW|2.12B|2120000000|617.40|673,715|9.43%|22|2022-02-10|15/12/2021||21.00||1027000000|2021-12-01|15/09/2021||||
2022-02-10 21:42:42|04092|50681|RSER|313.14M|313140000|570.00|233,495|89.47%|0||
2022-02-10 21:42:47|04093|6572|REL|43.73B|43730000000|2,267.00|2,788,341|28.57%|27|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||78.00||
2022-02-10 21:42:50|04094|50659|TRIG|2.91B|2910000000|128.20|2,740,466|-0.56%|13|2022-02-18|15/12/2021|||||2021-08-06|15/06/2021|0.02||10540000|
2022-02-10 21:42:54|04095|6804|RSW|3.53B|3530000000|4,850.0|56,801|-20.51%|24|2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/09/2021||||
2022-02-10 21:42:58|04096|6736|RTO|9.42B|9420000000|509.00|4,738,018|-0.58%|29|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||8.67||1538000000
2022-02-10 21:43:02|04097|6790|RTN|804.76M|804760000|105.20|2,059,426|16.95%|21|2022-03-16|15/12/2021||0.10||335500000|2021-11-11|15/09/2021||||
2022-02-10 21:43:08|04098|989915|RHIM|1.65B|1650000000|3,506.0|34,164|-9.78%|22|2022-02-28|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-10 21:43:12|04099|6771|RMV|5.37B|5370000000|634.80|1,661,733|4.88%|17|2022-02-25|15/12/2021||17.21||221800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000
2022-02-10 21:43:15|04100|6597|RIO|94.02B|94020000000|5,807.0|3,325,958|-1.7%|17|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000
2022-02-10 21:43:23|04101|6803|RCP|4.12B|4120000000|2,635.0|139,141|20.18%|30|2022-03-01|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-10 21:43:27|04102|6645|RR|10.23B|10230000000|122.72|30,182,122|30.88%|25|2022-02-24|15/12/2021||0.99||6484000000|2021-12-01|15/09/2021||||
2022-02-10 21:43:31|04103|6703|ROR|2.86B|2860000000|332.60|1,135,074|-1.47%|25|2022-03-01|15/12/2021||6.02||296540000|2021-11-18|15/09/2021||||
2022-02-10 21:43:34|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|20.78%|0||
2022-02-10 21:43:37|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|45.07%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-02-10 21:43:41|04106|41343|RMG|4.32B|4320000000|440.60|3,454,165|5.38%|22|2022-05-18|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-02-10 21:43:45|04107|1056378|SBRE|552.91M|552910000|222.00|276,394|-14.18%|19|2022-03-24|15/12/2021|||||2021-10-14|15/09/2021||||
2022-02-10 21:43:50|04108|6780|SAFE|2.69B|2690000000|1,277.00|379,726|59.55%|26|2022-02-15|15/01/2022|||||2022-01-13|15/10/2021|1.01||51100000|51100000
2022-02-10 21:43:55|04109|6618|SGE|7.03B|7030000000|690.60|2,657,314|18.47%|25|2022-05-13|15/03/2022||12.19||942240000|2022-01-26|15/12/2021|||458000000|408000000
2022-02-10 21:43:59|04110|949636|SNNS|1.47B|1470000000|914.00|921,830|60.92%|13|2022-03-17|15/12/2021|||||2021-09-07|15/06/2021|0.04||90730000|
2022-02-10 21:44:04|04111|6752|SVS|1.91B|1910000000|1,370.00|253,174|16.58%|17|2022-03-09|15/12/2021|||||2021-08-05|15/06/2021|0.34||932600000|
2022-02-10 21:44:09|04112|14071|SDP|947.12M|947120000|577.00|164,831|-13.62%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-02-10 21:44:12|04113|27891|SOI|723M|723000000|274.00|299,520|-0.36%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-02-10 21:44:16|04114|6733|SDR|9.33B|9330000000|3,407.0|209,723|-3.87%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||109.30||1209000000
2022-02-10 21:44:20|04115|6834|SCIN|607.47M|607470000|918.00|92,921|30.54%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-02-10 21:44:23|04116|6760|SMT|15.92B|15920000000|1,102.50|3,548,003|-18.74%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-02-10 21:44:27|04117|6729|SGRO|15.53B|15530000000|1,291.50|2,293,512|33.36%|17|2022-02-18|15/12/2021||14.70||226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000
2022-02-10 21:44:32|04118|14115|SNR|625.53M|625530000|150.70|373,689|46.34%|25|2022-02-28|15/12/2021||0.40||340600000|2021-10-11|15/09/2021||||
2022-02-10 21:44:36|04119|945897|SEQI|1.8B|1800000000|102.00|2,012,619|-8.45%|12|2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000|
2022-02-10 21:44:40|04120|6634|SRP|1.58B|1580000000|131.80|1,918,967|9.55%|25|2022-02-24|15/12/2021||5.10||2277000000|2021-12-01|15/09/2021||||
2022-02-10 21:44:44|04121|6679|SVT|7.19B|7190000000|2,871.0|470,044|24.13%|22|2022-05-25|15/03/2022||52.01||975360000|2022-02-02|15/12/2021||||
2022-02-10 21:44:49|04122|6791|SHB|2.33B|2330000000|607.00|386,023|5.61%|18|2022-05-23|15/03/2022||5.72||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-02-10 21:44:54|04123|6662|SHI|492.18M|492180000|41.66|1,464,585|21.9%|25|2022-03-11|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-10 21:44:58|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-3.3%|18|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 21:45:02|04125|27741|SRET|1.55B|1550000000|132.60|2,273,447|40.26%|13|2022-06-06|15/03/2022|||||2021-11-08|15/09/2021||||
2022-02-10 21:45:06|04126|6695|SN|10.87B|10870000000|1,237.50|1,931,328|-20.17%|26|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021||0.50||1380000000
2022-02-10 21:45:10|04127|6686|SMIN|6.05B|6050000000|1,557.50|904,168|5.62%|16|2022-03-25|15/01/2022||31.01||1163000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-02-10 21:45:13|04128|1097538|SSON|2.93B|2930000000|1,696.00|558,972|-0.24%|5|2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000|
2022-02-10 21:45:17|04129|14117|SKG|10.68B|10680000000|4,150.0|268,748|13.9%|31|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-10 21:45:23|04130|961641|SCTS|3.19B|3190000000|1,603.00|289,273|3.33%|13|2022-03-22|15/01/2022|||||2021-10-26|15/07/2021|0.25||579700000|
2022-02-10 21:45:27|04131|6767|SXS|3.73B|3730000000|3,367.0|260,362|9.29%|20|2022-02-24|15/12/2021||92.50||754080000|2021-10-22|15/09/2021|||368930000|
2022-02-10 21:45:30|04132|6808|SPX|9.34B|9340000000|12,675.0|115,747|11.44%|17|2022-03-10|15/12/2021||163.29||706530000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000
2022-02-10 21:45:35|04133|6837|SPT|1.46B|1460000000|240.20|1,025,682|-1.59%|20|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000
2022-02-10 21:45:38|04134|6669|SSE|16.45B|16450000000|1,555.00|3,219,728|9.01%|25|2022-05-25|15/03/2022||71.99||5842000000|2022-03-02|15/12/2021||||
2022-02-10 21:45:43|04135|942377|SSPG|2.41B|2410000000|303.20|2,112,591|7.14%|15|2022-06-07|15/03/2022||||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-02-10 21:45:48|04136|6683|SJP|8.44B|8440000000|1,567.00|904,630|33.89%|26|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||37.30||95770000
2022-02-10 21:45:51|04137|6732|SGC|542.12M|542120000|98.35|1,321,172|20.58%|12|2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000
2022-02-10 21:45:55|04138|6670|STAN|17.43B|17430000000|566.00|5,720,882|23.46%|20|2022-04-28|15/03/2022||0.33||4250000000|2022-02-17|15/12/2021||0.0982||3480000000
2022-02-10 21:45:59|04139|40119|SYNCS|1.23B|1230000000|185.00|623,419|-23.9%|14|2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000|
2022-02-10 21:46:04|04140|14142|SYNTS|1.62B|1620000000|346.00|887,653|-21.88%|25|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||22.30||1043000000
2022-02-10 21:46:08|04141|6651|TATE|3.21B|3210000000|690.20|1,880,710|-4.35%|19|2022-05-25|15/03/2022||25.92||666000000|2022-02-11|15/12/2021||||
2022-02-10 21:46:13|04142|6800|TW|5.57B|5570000000|153.00|15,165,488|-7.38%|28|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021||15.00||2139000000
2022-02-10 21:46:16|04143|986303|TBCG|862.42M|862420000|1,582.00|44,328|23.26%|14|2022-02-18|15/12/2021|||||2021-11-18|15/09/2021|3.46|3.46|328020000|348000000
2022-02-10 21:46:20|04144|14119|TEP|1.18B|1180000000|1,504.00|157,859|16.74%|12|2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000|
2022-02-10 21:46:26|04145|6870|TMPL|838.79M|838790000|1,272.00|154,906|31.12%|12|2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000|
2022-02-10 21:46:35|04146|6817|TEM|2.1B|2100000000|178.00|1,194,392|-15.97%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-02-10 21:46:38|04147|6581|TSCO|22.53B|22530000000|297.00|16,485,811|19.52%|23|2022-04-13|15/02/2022||8.54||30905000000|2022-01-13|15/11/2021||||
2022-02-10 21:46:42|04148|1053059|TIFS|1.26B|1260000000|241.50|1,348,651|-9.77%|11|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000
2022-02-10 21:46:46|04149|6637|TCAPI|1.07B|1070000000|135.70|1,230,624|-32.05%|27|2022-03-15|15/12/2021|||||2021-10-29|15/09/2021|||447000000|447000000
2022-02-10 21:46:51|04150|6766|TRY|1.53B|1530000000|483.00|463,982|20.66%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-02-10 21:46:53|04151|1137603|TRNT|1.16B|1160000000|241.80|880,493|-47.06%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-02-10 21:46:57|04152|6681|TPK|3.14B|3140000000|1,459.50|657,150|6.6%|17|2022-03-01|15/12/2021||||2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000
2022-02-10 21:47:00|04153|942420|BBOXT|4.47B|4470000000|239.40|5,345,338|29.95%|13|2022-03-08|15/12/2021|||||2021-08-05|15/06/2021|0.22||87400000|
2022-02-10 21:47:04|04154|23214|TUIT|3.16B|3160000000|286.70|4,912,200|-11.82%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-02-10 21:47:07|04155|6627|TLW|742.18M|742180000|51.80|8,134,703|68.89%|17|2022-03-09|15/12/2021||0.03||557500000|2021-09-15|15/06/2021||0.04||719500000
2022-02-10 21:47:11|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|33.46%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-02-10 21:47:14|04157|8804|UKCM|1.06B|1060000000|81.90|2,212,892|23.62%|17|2022-04-21|15/12/2021|||||2021-09-27|15/06/2021|0.05||83530000|
2022-02-10 21:47:18|04158|6743|ULE|2.08B|2080000000|2,918.0|220,951|49.8%|26|2022-03-07|15/12/2021||70.10||443100000|2021-11-08|15/09/2021||||
2022-02-10 21:47:23|04159|6661|ULVR|96.76B|96760000000|3,779.0|4,195,576|-3.08%|29|2022-04-28|15/03/2022||||13220000000|2022-02-10|15/12/2021|1.24|1.17|13120000000|12610000000
2022-02-10 21:47:27|04160|6848|UTG|4.2B|4200000000|1,052.00|495,502|5.93%|25|2022-02-23|15/12/2021||50.00|||2021-10-08|15/09/2021||||
2022-02-10 21:47:30|04161|6659|UU|7.24B|7240000000|1,061.50|1,357,342|15.68%|22|2022-05-26|15/03/2022||21.70||914430000|2022-02-07|15/12/2021||||
2022-02-10 21:47:36|04162|6684|VSVS|1.21B|1210000000|447.20|264,446|-9.86%|25|2022-03-03|15/12/2021||15.30||798100000|2021-11-11|15/09/2021||||
2022-02-10 21:47:40|04163|6579|VCTX|1.84B|1840000000|2,050.0|154,267|-13.16%|29|2022-05-09|15/03/2022||||155000000|2022-02-11|15/12/2021||||
2022-02-10 21:47:43|04164|985785|VEILV|1.62B|1620000000|764.00|191,446|26.24%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-02-10 21:47:49|04165|27720|VOF|859.41M|859410000|520.00|180,451|19.26%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-02-10 21:47:52|04166|968974|VMUK|3.14B|3140000000|218.10|2,298,696|31.8%|13|2022-05-05|15/03/2022||18.13||813340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-02-10 21:47:56|04167|6654|VTYV|2.37B|2370000000|1,071.00|329,675|15.63%|17|2022-02-23|15/12/2021|||||2021-09-07|15/06/2021|0.55||1100000000|
2022-02-10 21:48:00|04168|1076872|VVO|1.67B|1670000000|132.60|6,301,809|67.55%|14|2022-03-02|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-10 21:48:03|04169|667|VOD|37.41B|37410000000|138.44|110,490,735|5.55%|16|2022-05-17|15/03/2022||0.05||22676000000|2022-02-02|15/12/2021|||11680000000|11570000000
2022-02-10 21:48:07|04170|1131407|WOSG|3.17B|3170000000|1,318.00|460,778|94.84%|12|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000
2022-02-10 21:48:10|04171|6674|WEIR|4.35B|4350000000|1,680.00|400,841|-15.61%|20|2022-02-28|15/12/2021||35.61||1061000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000
2022-02-10 21:48:14|04172|6619|SMWH|2.21B|2210000000|1,694.0|359,163|-0.33%|18|2022-04-26|15/02/2022||25.09||669440000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-02-10 21:48:21|04173|6646|WTB|6.5B|6500000000|3,222.0|585,153|-1.12%|24|2022-04-26|15/02/2022||-17.06||928510000|2022-01-17|15/11/2021||||
2022-02-10 21:48:25|04174|6875|WTAN|1.78B|1780000000|242.50|1,070,841|4.28%|12|2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000|
2022-02-10 21:48:28|04175|945902|WIZZ|5.02B|5020000000|4,867.0|361,371|-3.46%|16|2022-06-08|15/03/2022||-1.04||359430000|2022-01-26|15/12/2021|-0.2964|-0.1824|408400000|492880000
2022-02-10 21:48:33|04176|6861|WKP|1.43B|1430000000|792.50|197,946|7.06%|23|2022-06-01|15/03/2022|||||2022-01-20|15/12/2021||||
2022-02-10 21:48:36|04177|32401|WWH|2.07B|2070000000|3,160.0|104,133|-19.31%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-02-10 21:48:40|04178|6578|WPP|13.94B|13940000000|1,224.00|3,115,276|48.66%|30|2022-04-26|15/03/2022||||2430000000|2022-02-24|15/12/2021||0.49||2860000000
2022-02-10 21:48:44|04179|17981|ARTI|370.55B|370550000000|1,022.20|773,729|63.57%|23|2022-05-01|15/03/2022|||||2022-02-05|15/12/2021|5.7|5.2|23760000000|17290000000
2022-02-10 21:48:48|04180|17980|ACC|432.58B|432580000000|2,303.55|343,907|31.14%|35|2022-04-20|15/03/2022||23.2||37970000000|2022-02-09|15/12/2021|15.98|23.1|42260000000|41840000000
2022-02-10 21:48:52|04181|17984|ADEL|1.96T|1.96E+12|1,786.10|1,927,683|183.11%|34|2022-05-03|15/03/2022|||||2022-02-14|15/12/2021|||160490000000|160490000000
2022-02-10 21:48:57|04182|1088095|ADNA|2.98T|2.98E+12|1,907.95|920,515|76.77%|16|2022-02-02|15/12/2021|0.14||14000000000||2021-10-28|15/09/2021|0.64||12950000000|
2022-02-10 21:49:03|04183|18294|APSE|1.49T|1.49E+12|730.30|4,667,043|25.91%|35|2022-05-03|15/03/2022||7.38||45510000000|2022-02-01|15/12/2021|7.15|7.1|37970000000|38470000000
2022-02-10 21:49:07|04184|1111710|ADAG|1.99T|1.99E+12|1,810.55|273,189|361.02%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-02-10 21:49:12|04185|958331|ADAI|2.24T|2.24E+12|2,036.40|196,285|244.71%|22|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-02-10 21:49:16|04186|7310|ADTB|291.03B|291030000000|120.45|5,562,918|33.6%|21|2022-06-01|15/03/2022||2.29|||2022-02-03|15/12/2021|2.39|1.75|57060000000|
2022-02-10 21:49:20|04187|946826|ADIA|250.75B|250750000000|295.60|3,827,836|80.18%|23|2022-05-26|15/03/2022||0.3||22570000000|2022-02-04|15/12/2021|2.03|1.37|29870000000|27910000000
2022-02-10 21:49:24|04188|947273|AJPH|178.16B|178160000000|2,058.85|70,753|14.48%|24|2022-05-04|15/03/2022||20.7||8160000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000
2022-02-10 21:49:28|04189|946738|ALEM|149.53B|149530000000|760.70|396,935|-19.52%|23|2022-05-04|15/03/2022||8.1||14320000000|2022-02-10|15/12/2021|8.98|8.4||12730000000
2022-02-10 21:49:31|04190|962425|ALKE|417.52B|417520000000|3,492.00|135,479|22.39%|23|2022-05-27|15/03/2022||||21320000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000
2022-02-10 21:49:35|04191|17997|AMAR|105.95B|105950000000|620.25|857,110|-35.8%|26|2022-05-20|15/03/2022||9.82||24520000000|2022-02-10|15/12/2021||10.47||23010000000
2022-02-10 21:49:40|04192|17998|ABUJ|744.32B|744320000000|374.85|2,637,604|41.49%|35|2022-04-28|15/03/2022||3.18||42870000000|2022-02-17|15/12/2021||2.89||36830000000
2022-02-10 21:49:47|04193|18004|APLH|660.07B|660070000000|4,590.65|1,004,335|64.1%|35|2022-06-01|15/03/2022||16.67||37890000000|2022-02-11|15/12/2021||14.37||36360000000
2022-02-10 21:49:54|04194|18005|APLO|143.95B|143950000000|226.65|2,769,138|-6.47%|35|2022-05-11|15/03/2022||||53060000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-02-10 21:49:58|04195|18010|ASOK|399.82B|399820000000|136.20|13,527,029|2.26%|37|2022-05-26|15/03/2022||0.48||101000000000|2022-02-11|15/12/2021||0.17||57130000000
2022-02-10 21:50:02|04196|18011|ASPN|3.11T|3.11E+12|3,238.75|1,126,715|28.86%|35|2022-05-12|15/03/2022||8.43||73280000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000
2022-02-10 21:50:07|04197|946934|ASTL|426.54B|426540000000|2,122.95|379,943|40.95%|24|2022-05-25|15/03/2022||9.7||9180000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|11380000000
2022-02-10 21:50:10|04198|1014099|AUFI|432.41B|432410000000|1,377.95|1,360,570|28.55%|21|2022-06-01|15/03/2022||8.52||11100000000|2022-01-28|15/12/2021|9.64|8.8|10960000000|10190000000
2022-02-10 21:50:15|04199|18014|ARBN|401.02B|401020000000|684.40|2,113,050|-31.86%|35|2022-05-30|15/03/2022||13.43||62650000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000
2022-02-10 21:50:18|04200|997883|AVEU|2.7T|2.7E+12|4,162.70|506,895|36.82%|22|2022-06-01|15/03/2022||11.08||100380000000|2022-02-10|15/12/2021|6.40|8.77|92180000000|90320000000
2022-02-10 21:50:23|04201|18017|AXBK|2.48T|2.48E+12|809.80|11,473,209|8.26%|40|2022-04-26|15/03/2022||12.39||135270000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000
2022-02-10 21:50:27|04202|18020|BAJA|1.03T|1.03E+12|3,569.35|460,554|-14.34%|35|2022-05-20|15/03/2022||49.25||92930000000|2022-01-19|15/12/2021|42|42.32|90220000000|89950000000
2022-02-10 21:50:31|04203|18022|BJFN|4.29T|4.29E+12|7,135.05|1,280,735|31.8%|34|2022-05-19|15/03/2022||41.4||57700000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000
2022-02-10 21:50:39|04204|18023|BJFS|2.61T|2.61E+12|16,394.00|283,886|63.64%|32|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021|78.9||176200000000|182880000000
2022-02-10 21:50:42|04205|18024|BJAT|582.62B|582620000000|5,235.00|50,735|47.48%|26|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|101.70||955700000|
2022-02-10 21:50:48|04206|39853|BLKI|438.06B|438060000000|2,266.00|253,238|38.45%|31|2022-05-19|15/03/2022||||21690000000|2022-02-14|15/12/2021||18.3||20320000000
2022-02-10 21:50:51|04207|1072999|BANH|517.78B|517780000000|321.45|7,681,322|-2.21%|21|2022-06-01|15/03/2022||8.66||32190000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000
2022-02-10 21:50:55|04208|18047|BOB|593.16B|593160000000|114.70|38,412,867|43.2%|35|2022-05-27|15/03/2022||4.35||111800000000|2022-02-05|15/12/2021|4.25|3.68|110710000000|110870000000
2022-02-10 21:51:00|04209|18031|BOI|230.87B|230870000000|56.25|6,346,945|-4.39%|40|2022-05-20|15/03/2022||2.94|||2022-02-04|15/12/2021|2.5|2.55|112110000000|
2022-02-10 21:51:04|04210|18034|BATA|244.31B|244310000000|1,900.80|515,656|20.71%|28|2022-05-30|15/03/2022||7.2||7480000000|2022-02-08|15/12/2021|5.6|8.05|8410000000|8510000000
2022-02-10 21:51:09|04211|18036|BRGR|705.91B|705910000000|726.75|645,746|-5.34%|24|2022-06-01|15/03/2022||2.3||22620000000|2022-02-09|15/12/2021|2.8|2.84|25510000000|25440000000
2022-02-10 21:51:14|04212|18043|BAJE|494.14B|494140000000|202.80|6,106,722|46.86%|40|2022-05-31|15/03/2022||4.5||61960000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000
2022-02-10 21:51:19|04213|18039|BFRG|339.02B|339020000000|728.15|1,621,322|15.9%|40|2022-05-24|15/03/2022||5.43||16680000000|2022-02-10|15/12/2021|5.46|5.54||16830000000
2022-02-10 21:51:25|04214|18042|BHEL|198.65B|198650000000|57.05|30,376,098|43.74%|40|2022-05-30|15/03/2022||0.375||94470000000|2022-01-27|15/12/2021|0.00|0.0175|51360000000|51360000000
2022-02-10 21:51:30|04215|18040|BPCL|801.85B|801850000000|369.65|5,007,262|-3.54%|40|2022-05-23|15/03/2022||12.75||705720000000|2022-01-30|15/12/2021|13.17|12.52|963260000000|960050000000
2022-02-10 21:51:34|04216|18041|BRTI|4.24T|4.24E+12|721.50|8,822,704|22.36%|35|2022-05-17|15/03/2022||2.96||300860000000|2022-02-07|15/12/2021|1.48|2.09|298670000000|294160000000
2022-02-10 21:51:39|04217|18045|BION|480.17B|480170000000|403.70|3,199,923|0.61%|35|2022-04-28|15/03/2022||1.82||22090000000|2022-01-20|15/12/2021|1.6|1.59|22230000000|20430000000
2022-02-10 21:51:43|04218|18052|BOSH|488.15B|488150000000|16,551.05|38,077|-0.46%|35|2022-05-24|15/03/2022||149.73||35770000000|2022-02-09|15/12/2021|79.63|138.47|31090000000|32720000000
2022-02-10 21:51:50|04219|18054|BRIT|849.8B|849800000000|3,528.05|255,333|1.59%|35|2022-05-20|15/03/2022||17.97||34820000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000
2022-02-10 21:51:54|04220|18055|CADI|409.65B|409650000000|400.15|2,284,540|-13.24%|35|2022-05-27|15/03/2022||4.45||39860000000|2022-02-03|15/12/2021|4.9|4.85|36550000000|37640000000
2022-02-10 21:51:59|04221|18057|CNBK|469.5B|469500000000|258.80|11,830,058|67.2%|40|2022-05-11|15/03/2022||8.33||110300000000|2022-01-27|15/12/2021|8.28|8.15|105570000000|105570000000
2022-02-10 21:52:03|04222|18061|CAST|118.75B|118750000000|120.10|766,535|-6.75%|26|2022-05-04|15/03/2022||1.9||8740000000|2022-02-07|15/12/2021|1.9|1.8|10910000000|11520000000
2022-02-10 21:52:07|04223|18070|CHLA|567.09B|567090000000|690.75|2,926,012|48.77%|24|2022-04-29|15/03/2022||8.56||14350000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14840000000
2022-02-10 21:52:11|04224|18071|CIPL|786.68B|786680000000|975.05|2,470,910|15.03%|35|2022-05-24|15/03/2022||7.87||51320000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000
2022-02-10 21:52:15|04225|18072|CTBK|103.54B|103540000000|140.00|2,007,890|-16.11%|24|2022-05-25|15/03/2022||||7430000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-02-10 21:52:20|04226|18075|COAL|1.04T|1.04E+12|168.05|12,069,761|21.08%|35|2022-06-01|15/03/2022||8.87||298220000000|2022-02-14|15/12/2021||7.95||267190000000
2022-02-10 21:52:24|04227|39893|COFO|288.04B|288040000000|4,729.55|374,541|87.28%|35|2022-05-06|15/03/2022||35.25||17390000000|2022-01-27|15/12/2021|30.2|29.84|16580000000|16580000000
2022-02-10 21:52:28|04228|18076|COLG|396.96B|396960000000|1,459.50|431,756|-7.6%|31|2022-05-25|15/03/2022||10.2||13610000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000
2022-02-10 21:52:35|04229|18077|CCRI|377.55B|377550000000|619.65|1,179,424|22.85%|40|2022-05-26|15/03/2022||5.25||20870000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000
2022-02-10 21:52:40|04230|18080|CORF|237.07B|237070000000|807.75|406,549|4.27%|26|2022-04-26|15/03/2022||||39290000000|2022-02-03|15/12/2021|13|13.7|50740000000|47930000000
2022-02-10 21:52:45|04231|978762|CROP|250.01B|250010000000|398.05|1,458,204|0.25%|23|2022-06-01|15/03/2022||3.11||16630000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000
2022-02-10 21:52:50|04232|18084|CUMM|257.85B|257850000000|930.20|577,640|20.42%|31|2022-05-25|15/03/2022||8.32||15480000000|2022-02-10|15/12/2021||7.7||15690000000
2022-02-10 21:52:55|04233|18086|DABU|997.07B|997070000000|564.00|1,559,331|8.64%|35|2022-05-04|15/03/2022||2.21||25920000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000
2022-02-10 21:53:02|04234|947396|DALB|364.73B|364730000000|1,946.60|260,908|46.13%|23|2022-05-11|15/03/2022||20.76||31950000000|2022-01-27|15/12/2021|4.92|5.28|27310000000|27240000000
2022-02-10 21:53:07|04235|947225|DPNT|312.31B|312310000000|2,289.75|738,117|122.22%|28|2022-05-09|15/03/2022||||17360000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000
2022-02-10 21:53:11|04236|18203|DHAE|85.91B|85910000000|140.95|4,120,905|-56.76%|22|2022-04-28|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-10 21:53:17|04237|18099|DIVI|1.15T|1.15E+12|4,313.75|541,272|16.42%|35|2022-05-23|15/03/2022||23.57||22330000000|2022-02-11|15/12/2021||22.42||20360000000
2022-02-10 21:53:26|04238|1046345|India|266.86B|266860000000|4,496.95|372,715|26.43%|21|2022-06-01|15/03/2022||13.76||40260000000|2022-01-28|15/12/2021|7.9|12.04|30730000000|30740000000
2022-02-10 21:53:29|04239|18100|DLF|968.22B|968220000000|391.15|5,740,986|25.85%|35|2022-05-27|15/03/2022||2.08||445000000|2022-01-31|15/12/2021|1.5|1.95|15500000000|15500000000
2022-02-10 21:53:33|04240|962426|DLPA|241.94B|241940000000|2,928.20|249,035|22.88%|23|2022-05-20|15/03/2022||10.29||4670000000|2022-02-10|15/12/2021|6.90|9.71||4680000000
2022-02-10 21:53:36|04241|18101|REDY|725.87B|725870000000|4,370.70|380,689|-9.91%|30|2022-05-13|15/03/2022||51.08||55420000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000
2022-02-10 21:53:41|04242|18108|EICH|721.9B|721900000000|2,640.35|651,310|-10.92%|29|2022-05-12|15/03/2022||12.87||33480000000|2022-02-14|15/12/2021||18.23||29380000000
2022-02-10 21:53:45|04243|18113|EMAM|222.26B|222260000000|500.00|476,660|1.2%|26|2022-05-05|15/03/2022||1.52||7700000000|2022-02-03|15/12/2021|6|5.33|9720000000|9800000000
2022-02-10 21:53:49|04244|992809|ENDU|205.37B|205370000000|1,460.05|86,467|-0.54%|23|2022-05-23|15/03/2022||||23540000000|2022-02-08|15/12/2021|6.7|9.43|18890000000|18580000000
2022-02-10 21:53:57|04245|18118|ESCO|221.15B|221150000000|1,845.40|1,396,911|29.99%|23|2022-05-12|15/03/2022||||23320000000|2022-02-08|15/12/2021|17.8|19.33|19580000000|19290000000
2022-02-10 21:54:03|04246|18122|EXID|141.27B|141270000000|166.20|2,624,833|-20.9%|35|2022-04-28|15/03/2022||3.2||32200000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000
2022-02-10 21:54:09|04247|18125|FED|219.26B|219260000000|104.35|15,818,459|23.15%|31|2022-04-25|15/03/2022||2.22||21000000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000
2022-02-10 21:54:18|04248|18132|FOHE|197.38B|197380000000|261.45|2,396,089|48.66%|35|2022-05-27|15/03/2022||1.53||15060000000|2022-02-11|15/12/2021||1.3||14330000000
2022-02-10 21:54:22|04249|18137|GAIL|628.31B|628310000000|141.50|9,722,436|8.93%|40|2022-05-25|15/03/2022||4.18||171600000000|2022-02-03|15/12/2021|7.4|5.94|257700000000|233570000000
2022-02-10 21:54:25|04250|1167243|GLAD|567.14B|567140000000|3,449.95|188,906|55.18%|10|2022-05-19|15/03/2022||18.3||11080000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-02-10 21:54:29|04251|18149|GLEN|141.49B|141490000000|501.45|1,343,184|0.08%|35|2022-05-12|15/03/2022||9.96||29740000000|2022-02-11|15/12/2021||9.45||30260000000
2022-02-10 21:54:34|04252|18150|GMRI|256.83B|256830000000|42.55|26,459,818|63.14%|35|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|||18610000000|18150000000
2022-02-10 21:54:41|04253|18152|GOCP|872.36B|872360000000|853.10|991,736|15.38%|35|2022-05-10|15/03/2022||4.34||28860000000|2022-02-08|15/12/2021|4.95|4.76|33030000000|33030000000
2022-02-10 21:54:46|04254|18153|GODI|196.2B|196200000000|582.90|188,785|28.05%|25|2022-02-11|15/12/2021|||||2021-11-13|15/09/2021|4.26||32800000000|
2022-02-10 21:54:51|04255|18154|GODR|438.3B|438300000000|1,576.70|1,502,298|8.6%|34|2022-05-05|15/03/2022||8.61||4326000000|2022-02-03|15/12/2021|1.4|4.55|2790000000|3940000000
2022-02-10 21:54:57|04256|18156|GRAS|1.16T|1.16E+12|1,768.00|936,112|43.05%|35|2022-05-25|15/03/2022||9.51||54190000000|2022-02-14|15/12/2021||6.72||53660000000
2022-02-10 21:55:01|04257|18171|GGAS|445.84B|445840000000|647.65|1,049,763|42.88%|28|2022-05-11|15/03/2022||1.31||39700000000|2022-02-08|15/12/2021|1.8|3.6|51440000000|47470000000
2022-02-10 21:55:07|04258|18170|GSPT|168.3B|168300000000|298.30|936,692|36.79%|31|2022-05-25|15/03/2022||1.79||4410000000|2022-02-10|15/12/2021||4.18||5050000000
2022-02-10 21:55:12|04259|18174|HVEL|763.65B|763650000000|1,219.30|1,110,628|7.28%|40|2022-05-12|15/03/2022||5.45||36340000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000
2022-02-10 21:55:15|04260|18176|HCLT|3.22T|3.22E+12|1,190.35|4,377,763|24.1%|35|2022-05-12|15/03/2022||11.88||218300000000|2022-01-14|15/12/2021|12.7|12.7|223300000000|222160000000
2022-02-10 21:55:19|04261|1089258|HDFA|474.88B|474880000000|2,220.90|303,626|-25.83%|20|2022-06-01|15/03/2022||10.75|||2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000
2022-02-10 21:55:25|04262|18177|HDBK|8.45T|8.45E+12|1,525.10|6,429,952|-7.04%|35|2022-04-18|15/03/2022||17.78||279140000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266240000000
2022-02-10 21:55:30|04263|1054973|HDFL|1.28T|1.28E+12|606.25|2,348,197|-14.85%|20|2022-06-01|15/03/2022||2.59||147910000000|2022-01-21|15/12/2021|1.38|1.35|122500000000|115140000000
2022-02-10 21:55:34|04264|18179|HROM|544.82B|544820000000|2,726.75|590,392|-21.82%|37|2022-05-05|15/03/2022||39.11||89930000000|2022-02-10|15/12/2021||38.09||79160000000
2022-02-10 21:55:38|04265|18187|HALC|1.22T|1.22E+12|547.25|8,478,272|95.04%|39|2022-02-10|15/12/2021|16.5|13.9|502720000000|457580000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000
2022-02-10 21:55:47|04266|1072997|HIAE|466.99B|466990000000|1,396.55|673,086|39.86%|18|2022-06-01|15/03/2022||52.9||112820000000|2022-03-02|15/12/2021||21.7||57130000000
2022-02-10 21:55:51|04267|39868|HCPR|137.56B|137560000000|142.250|5,260,218|87.05%|21|2022-02-12|15/12/2021|||||2021-11-09|15/09/2021|0.7||4640000000|
2022-02-10 21:55:55|04268|18184|HPCL|417.18B|417180000000|299.00|3,357,650|30.46%|39|2022-05-27|15/03/2022||10.93||926250000000|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12
2022-02-10 21:56:01|04269|18185|HLL|5.36T|5.36E+12|2,280.00|1,484,827|2.88%|38|2022-05-11|15/03/2022||10.03||135800000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000
2022-02-10 21:56:05|04270|18186|HZNC|1.4T|1.4E+12|331.80|1,051,310|11.64%|35|2022-04-21|15/03/2022||||73600000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000
2022-02-10 21:56:09|04271|18191|HDFC|4.49T|4.49E+12|2,476.55|3,265,752|-11.35%|35|2022-05-02|15/03/2022||17.52||49900000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000
2022-02-10 21:56:13|04272|18198|ICBK|5.59T|5.59E+12|804.45|14,936,725|26.75%|31|2022-05-09|15/03/2022||9.7||181410000000|2022-01-22|15/12/2021|8.9|12.97|172230000000|169000000000
2022-02-10 21:56:15|04273|1050153|ICIL|658.96B|658960000000|1,342.50|664,662|-9.9%|21|2022-06-01|15/03/2022||7.82|||2022-01-19|15/12/2021|6.5|6.59|47860000000|47740000000
2022-02-10 21:56:19|04274|991131|ICIR|758.68B|758680000000|527.85|1,200,286|8.11%|23|2022-06-01|15/03/2022||4.57||127710000000|2022-03-02|15/12/2021|3.10|2.67|90770000000|89830000000
2022-02-10 21:56:26|04275|1073007|ICCI|238.8B|238800000000|740.05|362,485|79.96%|22|2022-04-20|15/03/2022||||8990000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000
2022-02-10 21:56:31|04276|960765|IDFB|293.74B|293740000000|47.25|24,997,970|-5.8%|25|2022-04-26|15/03/2022||1.09||35970000000|2022-01-29|15/12/2021|0.45|0.705|33490000000|32240000000
2022-02-10 21:56:35|04277|1161582|INMR|157.07B|157070000000|5,174.50|13,856|-43.65%|13|2022-06-01|15/03/2022||||2130000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-02-10 21:56:39|04278|18209|INBA|196.53B|196530000000|157.80|3,720,437|23.44%|27|2022-05-26|15/03/2022||||65070000000|2022-02-07|15/12/2021|5.5|10.6|59510000000|61210000000
2022-02-10 21:56:43|04279|18210|IHTL|284.43B|284430000000|215.25|6,670,568|76.4%|35|2022-05-27|15/03/2022||1.93||13380000000|2022-02-01|15/12/2021|0.7|0.9235|11110000000|10620000000
2022-02-10 21:56:49|04280|18197|IOC|1.1T|1.1E+12|120.00|9,839,206|24.1%|40|2022-05-25|15/03/2022||4.51||1.46681E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12
2022-02-10 21:56:53|04281|1169003|INID|302.54B|302540000000|23.15|7,301,693|-8.89%|6|2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000|
2022-02-10 21:56:55|04282|1153181|INIR|676.72B|676720000000|845.90|6,198,387|158.85%|14|2022-02-08|15/12/2021|2.6|2.4|5400000000|5040000000|2021-12-01|15/09/2021|1.94|1.44|4050000000|3940000000
2022-02-10 21:57:00|04283|18213|IGAS|272.93B|272930000000|389.90|2,340,500|-30.48%|30|2022-05-27|15/03/2022||7.49||21430000000|2022-02-08|15/12/2021|4.4|4.6|22160000000|21430000000
2022-02-10 21:57:06|04284|39852|INUS|682.1B|682100000000|253.15|3,409,471|-0.53%|35|2022-04-26|15/03/2022||4.6||68530000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000
2022-02-10 21:57:11|04285|18215|INBK|753.19B|753190000000|972.35|5,148,697|-5.93%|35|2022-04-21|15/03/2022||22.08||60000000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000
2022-02-10 21:57:15|04286|18216|India|628.29B|628290000000|4,888.50|431,613|-1.01%|40|2022-05-31|15/03/2022||12.55||4390000000|2022-01-28|15/12/2021|8.6|11.43|4030000000|4030000000
2022-02-10 21:57:19|04287|18217|INFY|7.42T|7.42E+12|1,769.60|5,733,198|33.07%|30|2022-04-13|15/03/2022||14.12||320350000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000
2022-02-10 21:57:23|04288|961701|INGL|861.58B|861580000000|2,236.75|1,083,048|35.6%|23|2022-06-02|15/03/2022||-27.23||69170000000|2022-02-04|15/12/2021|3.34|-13.97|92950000000|84560000000
2022-02-10 21:57:28|04289|18222|IPCA|254.72B|254720000000|1,004.00|1,078,245|3.14%|40|2022-05-31|15/03/2022||13.62||13290000000|2022-02-14|15/12/2021||8.75||14690000000
2022-02-10 21:57:32|04290|18224|ITC|2.85T|2.85E+12|231.50|19,552,512|0.5%|35|2022-05-18|15/03/2022||4.24||140500000000|2022-02-03|15/12/2021|3.4|3.15|158620000000|132350000000
2022-02-10 21:57:37|04291|18241|JNSP|449.76B|449760000000|440.90|6,288,695|34.46%|35|2022-05-24|15/03/2022||15.2||119800000000|2022-02-08|15/12/2021|15.85|18.65|125250000000|115930000000
2022-02-10 21:57:42|04292|18244|JSWE|534.24B|534240000000|325.05|940,640|340.82%|35|2022-04-29|15/03/2022||1.49||24070000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000
2022-02-10 21:57:46|04293|18226|JSTL|1.62T|1.62E+12|672.00|4,395,021|63.13%|35|2022-05-18|15/03/2022||22.32||382000000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000
2022-02-10 21:57:50|04294|18247|JUBI|418.97B|418970000000|3,180.25|635,895|14.98%|37|2022-05-25|15/03/2022||7.69||12620000000|2022-02-02|15/12/2021|10.4|10.36|11940000000|12700000000
2022-02-10 21:57:55|04295|18260|KTKM|3.7T|3.7E+12|1,863.55|2,853,392|-5.83%|35|2022-05-02|15/03/2022||11.9||64620000000|2022-01-28|15/12/2021|10.73|10.66|56980000000|56980000000
2022-02-10 21:57:59|04296|39882|LTFH|184B|184000000000|75.65|6,911,029|-14.85%|33|2022-05-05|15/03/2022||2.95||19810000000|2022-01-21|15/12/2021|1.32|1.32|17260000000|17320000000
2022-02-10 21:58:04|04297|991132|LTEH|494.5B|494500000000|4,686.70|325,670|72.44%|23|2022-06-01|15/03/2022||25.38||17790000000|2022-02-10|15/12/2021|21.77|23.58|16880000000|16760000000
2022-02-10 21:58:09|04298|18268|LART|2.67T|2.67E+12|1,901.00|2,239,868|20.58%|35|2022-05-30|15/03/2022||28.11||544760000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000
2022-02-10 21:58:12|04299|986039|LRTI|1.11T|1.11E+12|6,321.00|351,903|55.24%|23|2022-05-18|15/03/2022||37||43360000000|2022-02-10|15/12/2021|31.41|34.87|41380000000|41330000000
2022-02-10 21:58:15|04300|994422|LAUL|290.17B|290170000000|540.00|2,892,505|45.94%|23|2022-04-28|15/03/2022||||18200000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000
2022-02-10 21:58:20|04301|18269|LICH|221.68B|221680000000|403.00|3,147,652|-10.79%|40|2022-04-26|15/03/2022||15.68||14370000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15200000000
2022-02-10 21:58:24|04302|18270|LUPN|366.39B|366390000000|806.35|1,479,185|-24.32%|35|2022-05-18|15/03/2022||7.59||41420000000|2022-02-03|15/12/2021|12|7.04|41610000000|41650000000
2022-02-10 21:58:28|04303|18291|MRF|296.03B|296030000000|69,800.00|9,344|-24.76%|28|2022-05-05|15/03/2022||||51210000000|2022-02-10|15/12/2021|343.89|948.40||50140000000
2022-02-10 21:58:33|04304|985843|MGAS|78.28B|78280000000|792.50|554,402|-29.9%|23|2022-05-23|15/03/2022||27.8||9430000000|2022-02-08|15/12/2021|5.7|18.08|10280000000|9770000000
2022-02-10 21:58:39|04305|18273|MAHM|947.14B|947140000000|853.05|3,201,760|-6.12%|35|2022-05-31|15/03/2022||10.71||169100000000|2022-02-10|15/12/2021|11.28|10.17||150570000000
2022-02-10 21:58:44|04306|18271|MMFS|193.91B|193910000000|157.40|4,751,838|-15.32%|29|2022-04-27|15/03/2022||5.86||15470000000|2022-02-02|15/12/2021|7.25|2.81|15920000000|15220000000
2022-02-10 21:58:49|04307|39888|MNFL|134.58B|134580000000|159.000|3,621,979|-8.52%|25|2022-05-19|15/03/2022||||10600000000|2022-02-14|15/12/2021||||10130000000
2022-02-10 21:58:53|04308|18276|MRCO|655.95B|655950000000|507.55|1,322,871|24.06%|35|2022-04-29|15/03/2022||2.39||20950000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000
2022-02-10 21:58:58|04309|18277|MRTI|2.66T|2.66E+12|8,805.45|792,187|17.34%|35|2022-04-26|15/03/2022||58.02||259140000000|2022-01-25|15/12/2021|33.5|33.58|232460000000|232460000000
2022-02-10 21:59:04|04310|18279|MAXI|303.11B|303110000000|878.30|570,501|19.12%|37|2022-05-31|15/03/2022||6.58||83920000000|2022-01-28|15/12/2021|2.25|2.54|56000000000|53700000000
2022-02-10 21:59:14|04311|18283|MINT|664.19B|664190000000|4,029.55|932,984|132.92%|35|2022-04-21|15/03/2022||25.61||28090000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000
2022-02-10 21:59:20|04312|18290|MBFL|583.22B|583220000000|3,110.15|770,283|83.96%|36|2022-05-26|15/03/2022||20.56||31730000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000
2022-02-10 21:59:24|04313|39890|MUTT|588.17B|588170000000|1,465.50|696,391|22.4%|28|2022-05-18|15/03/2022||||30950000000|2022-02-12|15/12/2021||24.6||22320000000
2022-02-10 21:59:28|04314|39891|NATP|167.75B|167750000000|919.10|235,408|2.36%|24|2022-02-14|15/12/2021||5||4620000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000
2022-02-10 21:59:32|04315|18299|NALU|231.23B|231230000000|125.90|26,065,904|153.71%|35|2022-05-23|15/03/2022||||29730000000|2022-02-07|15/12/2021|4.5||37730000000|35350000000
2022-02-10 21:59:37|04316|946691|NAFL|202.61B|202610000000|4,091.20|198,780|59.98%|23|2022-04-25|15/03/2022||||3430000000|2022-01-31|15/12/2021|13.9|13.92|3790000000|3760000000
2022-02-10 21:59:40|04317|30059|NEST|1.75T|1.75E+12|18,113.55|46,556|4.88%|35|2022-05-12|15/03/2022||71.78||34770000000|2022-02-17|15/12/2021||59.77||37460000000
2022-02-10 21:59:56|04318|1053096|NIPF|207.56B|207560000000|333.75|672,191|1.76%|21|2022-04-25|15/03/2022|||||2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-02-10 22:00:00|04319|18309|NMDC|465.97B|465970000000|159.00|9,898,110|33.19%|36|2022-02-08|15/12/2021|7|6.2|58740000000|58360000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000
2022-02-10 22:00:06|04320|18297|NTPC|1.32T|1.32E+12|136.45|12,357,287|35.12%|35|2022-05-30|15/03/2022||4.75||263100000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000
2022-02-10 22:00:12|04321|18312|OEBO|340.51B|340510000000|936.50|1,139,560|65.66%|35|2022-04-28|15/03/2022||8.88||11270000000|2022-01-28|15/12/2021|12.9|12.89|8320000000|8320000000
2022-02-10 22:00:17|04322|18311|ONGC|2.13T|2.13E+12|169.10|15,580,609|62.82%|35|2022-06-02|15/03/2022||12.42||244900000000|2022-02-11|15/12/2021||7.37||278690000000
2022-02-10 22:00:22|04323|18313|OILI|249.41B|249410000000|230.00|1,364,911|93.5%|40|2022-05-30|15/03/2022||13.56||33140000000|2022-02-11|15/12/2021||8.16||37270000000
2022-02-10 22:00:26|04324|18325|PAGE|456.79B|456790000000|40,953.50|23,276|40.32%|26|2022-05-26|15/03/2022||137.6||9330000000|2022-02-10|15/12/2021|156.51|141.64||11070000000
2022-02-10 22:00:30|04325|18334|PLNG|329.33B|329330000000|219.55|2,179,646|-10.05%|30|2022-05-17|15/03/2022||5||111670000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000
2022-02-10 22:00:34|04326|18335|PFIZ|206.19B|206190000000|4,507.00|54,261|2.46%|23|2022-05-23|15/03/2022|||||2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-02-10 22:00:39|04327|100258|PIIL|398.06B|398060000000|2,625.25|346,293|19.15%|32|2022-05-17|15/03/2022||||14060000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13030000000
2022-02-10 22:00:43|04328|18337|PIDI|1.26T|1.26E+12|2,489.05|636,015|40.78%|26|2022-05-19|15/03/2022||6||22360000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-02-10 22:00:47|04329|18339|PIRA|595.76B|595760000000|2,496.25|591,106|56.16%|26|2022-02-10|15/12/2021||||32300000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000
2022-02-10 22:00:50|04330|1127928|POLC|361.09B|361090000000|2,416.65|413,047|88.17%|16|2022-06-01|15/03/2022||19.5||34920000000|2022-01-21|15/12/2021|16.5|16.41|33720000000|32980000000
2022-02-10 22:00:54|04331|18341|PWFC|325.26B|325260000000|123.20|4,065,375|-4.49%|38|2022-02-11|15/12/2021||||32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000
2022-02-10 22:00:58|04332|18342|PGRD|1.48T|1.48E+12|212.00|12,941,463|32.83%|40|2022-05-31|15/03/2022||4.49||97100000000|2022-02-09|15/12/2021|4.55|4.3|99280000000|100410000000
2022-02-10 22:01:04|04333|18344|PREG|184.8B|184800000000|461.00|1,068,440|64.51%|35|2022-05-30|15/03/2022||3.76|||2022-02-09|15/12/2021|2.48|3.07|14110000000|15170000000
2022-02-10 22:01:07|04334|18346|PROC|507.24B|507240000000|15,626.20|16,485|20.86%|23|2022-05-05|15/03/2022||||8740000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000
2022-02-10 22:01:11|04335|18350|PNBK|449.25B|449250000000|40.80|50,582,904|6.53%|35|2022-05-22|15/03/2022||1.66||110000000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000
2022-02-10 22:01:21|04336|987147|RATB|87.83B|87830000000|146.50|20,466,999|-40.61%|25|2022-04-21|15/03/2022||||17390000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000
2022-02-10 22:01:28|04337|18371|RECM|278.07B|278070000000|140.80|6,926,166|-5.42%|34|2022-05-26|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-02-10 22:01:33|04338|18367|RELI|15.13T|1.513E+13|2,381.05|6,394,387|21.85%|35|2022-04-29|15/03/2022||22.23||1.89813E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12
2022-02-10 22:01:43|04339|18016|SANO|168.79B|168790000000|7,329.00|13,778|-7.13%|26|2022-04-28|15/03/2022||77.40||7920000000|2022-03-01|15/12/2021||63.40||7440000000
2022-02-10 22:01:47|04340|18376|SBI|4.82T|4.82E+12|540.55|18,545,162|35.57%|35|2022-05-26|15/03/2022||13.62||469730000000|2022-02-05|15/12/2021|9.45|10.17|393610000000|410100000000
2022-02-10 22:01:50|04341|1158869|SBIC|820.41B|820410000000|869.70|1,731,336|-14.88%|12|2022-04-25|15/03/2022||6.09||27430000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000
2022-02-10 22:01:53|04342|1050746|SBIL|1.15T|1.15E+12|1,146.25|1,256,952|26.67%|20|2022-06-01|15/03/2022||9.49||199290000000|2022-01-21|15/12/2021|3.64|3.65|180280000000|147650000000
2022-02-10 22:01:57|04343|18383|SHCM|910.61B|910610000000|25,238.00|32,610|-9.58%|40|2022-05-20|15/03/2022||195.81||44720000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|34150000000
2022-02-10 22:02:02|04344|18386|SRTR|342.21B|342210000000|1,265.00|1,037,637|-11.89%|35|2022-04-29|15/03/2022||34.94||25750000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000
2022-02-10 22:02:06|04345|18387|SIEM|1.96T|1.96E+12|2,442.40|488,612|30.69%|35|2022-05-05|15/03/2022||9.8||40990000000|2022-02-04|15/12/2021|6.9|7.4|32400000000|32210000000
2022-02-10 22:02:12|04346|18397|SRFL|765.89B|765890000000|2,583.80|1,247,466|133.74%|23|2022-05-18|15/03/2022||18.22||31710000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000
2022-02-10 22:02:17|04347|18399|SAIL|427.3B|427300000000|103.45|37,441,504|54.76%|35|2022-06-01|15/03/2022||8.61||285280000000|2022-02-09|15/12/2021|4.9|5.25|252470000000|260800000000
2022-02-10 22:02:23|04348|18405|SUN|2.15T|2.15E+12|894.30|3,966,798|42.15%|35|2022-05-31|15/03/2022||5.71||95160000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000
2022-02-10 22:02:29|04349|18406|SUTV|205.55B|205550000000|521.60|927,396|-2.07%|40|2022-05-27|15/03/2022||13.23||10770000000|2022-02-10|15/12/2021|11.96|10.65||9230000000
2022-02-10 22:02:32|04350|958336|SYNN|237.11B|237110000000|597.95|649,938|0.57%|23|2022-04-26|15/03/2022||3.2||7420000000|2022-01-19|15/12/2021|2.61|2.61|6410000000|6410000000
2022-02-10 22:02:36|04351|18417|TTCH|244.36B|244360000000|959.80|1,417,060|69.17%|35|2022-05-27|15/03/2022||||30500000000|2022-02-10|15/12/2021||7.00||30460000000
2022-02-10 22:02:44|04352|18419|TATA|372.5B|372500000000|1,307.00|765,259|22.39%|34|2022-05-12|15/03/2022||||43890000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000
2022-02-10 22:02:48|04353|18420|TCS|13.95T|1.395E+13|3,770.35|2,476,515|18.37%|35|2022-04-21|15/03/2022||27.23||493330000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000
2022-02-10 22:02:54|04354|18422|TACN|651.26B|651260000000|706.70|2,072,320|16.95%|35|2022-06-01|15/03/2022||5||33620000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000
2022-02-10 22:02:58|04355|18421|TTEX|473.18B|473180000000|7,603.60|347,488|167.51%|23|2022-04-28|15/03/2022|||||2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000
2022-02-10 22:03:02|04356|18425|TAMO|1.94T|1.94E+12|507.45|22,999,793|54.21%|31|2022-05-30|15/03/2022||2.96||999350000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000
2022-02-10 22:03:07|04357|18426|TTPW|771.04B|771040000000|241.30|41,867,211|173.09%|35|2022-05-24|15/03/2022||1.68||135400000000|2022-02-09|15/12/2021|1.3|1.4|110150000000|96400000000
2022-02-10 22:03:12|04358|18428|TISC|1.52T|1.52E+12|1,248.35|7,790,635|74.82%|35|2022-05-18|15/03/2022||70.73||578800000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000
2022-02-10 22:03:18|04359|18429|TEML|1.29T|1.29E+12|1,468.50|2,879,021|49.19%|35|2022-05-24|15/03/2022||17.33||117560000000|2022-02-01|15/12/2021|15.5|15.53|114510000000|114540000000
2022-02-10 22:03:23|04360|18272|TRCE|210.05B|210050000000|890.45|325,536|-4.07%|30|2022-05-24|15/03/2022||14.6||20380000000|2022-01-24|15/12/2021|3.5|3.74|15490000000|15400000000
2022-02-10 22:03:28|04361|18433|TITN|2.21T|2.21E+12|2,491.85|1,317,980|59.29%|35|2022-05-12|15/03/2022||15.35||75300000000|2022-02-03|15/12/2021|11.3|6.39|95150000000|88300000000
2022-02-10 22:03:32|04362|18435|TORP|439.5B|439500000000|2,597.15|289,726|0.73%|35|2022-05-23|15/03/2022||19.69||22650000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000
2022-02-10 22:03:35|04363|18436|TOPO|243.29B|243290000000|506.20|1,058,065|57.16%|23|2022-05-18|15/03/2022||||36400000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|32520000000
2022-02-10 22:03:41|04364|18437|TREN|382.36B|382360000000|1,075.60|713,769|58.04%|28|2022-05-27|15/03/2022||2.7||11300000000|2022-02-10|15/12/2021||3.45||11560000000
2022-02-10 22:03:46|04365|18442|TVSM|317.57B|317570000000|668.45|2,098,823|1.5%|40|2022-05-03|15/03/2022||4.9||57610000000|2022-02-07|15/12/2021|6.1|5.26|57060000000|54530000000
2022-02-10 22:03:51|04366|18445|ULTC|2.16T|2.16E+12|7,474.50|305,328|16.92%|35|2022-04-25|15/03/2022||62.8||162390000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000
2022-02-10 22:03:56|04367|18447|UNBK|322.26B|322260000000|47.15|14,834,444|39.85%|40|2022-05-15|15/03/2022||||108440000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|103140000000
2022-02-10 22:04:04|04368|18449|UBBW|430.45B|430450000000|1,628.00|285,008|25.31%|30|2022-05-25|15/03/2022||7.14||18100000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000
2022-02-10 22:04:09|04369|18451|UNSP|610.56B|610560000000|861.35|1,527,281|50.55%|37|2022-06-01|15/03/2022||5.56||25780000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000
2022-02-10 22:04:13|04370|18450|UPLL|588.39B|588390000000|770.10|2,427,305|43.06%|35|2022-04-29|15/03/2022||20.89||139700000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000
2022-02-10 22:04:17|04371|993204|VARB|387.13B|387130000000|894.00|371,943|55.29%|22|2022-05-12|15/03/2022||||22100000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|15470000000
2022-02-10 22:04:24|04372|18377|VDAN|1.41T|1.41E+12|379.50|19,543,843|107.24%|35|2022-05-11|15/03/2022||||295000000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000
2022-02-10 22:04:28|04373|18200|VODA|320.4B|320400000000|11.15|407,963,790|-9.62%|35|2022-04-29|15/03/2022||-1.9||101480000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000
2022-02-10 22:04:33|04374|18462|VOLT|409.14B|409140000000|1,236.50|732,916|13.38%|35|2022-05-18|15/03/2022||8.89||31230000000|2022-02-11|15/12/2021||3.94||19630000000
2022-02-10 22:04:37|04375|18466|WHIR|227.73B|227730000000|1,795.00|283,016|-23.89%|23|2022-05-19|15/03/2022||||19740000000|2022-02-10|15/12/2021|3.46|8.5||16900000000
2022-02-10 22:04:41|04376|18467|WIPR|3.14T|3.14E+12|573.65|8,475,014|29.5%|30|2022-04-20|15/03/2022||5.6||207780000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000
2022-02-10 22:04:46|04377|18470|YESB|347.01B|347010000000|13.85|112,281,676|-15.32%|40|2022-04-29|15/03/2022||0.16||29290000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000
2022-02-10 22:04:51|04378|18471|ZEE|253.38B|253380000000|263.80|17,113,727|24.26%|35|2022-05-11|15/03/2022||4.33||22880000000|2022-02-02|15/12/2021|3.3|3.77|21130000000|22050000000
2022-02-10 22:04:55|04379|946102|2670|425.9B|425900000000|5,160.0|449,394|-17.14%|29|2022-04-13|15/02/2022||65.87||69260000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000
2022-02-10 22:05:01|04380|946298|8572|516.98B|516980000000|330.0|3,265,527|-29.65%|29|2022-05-12|15/03/2022||||64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000
2022-02-10 22:05:05|04381|946144|4401|271.94B|271940000000|2,640.0|211,885|37.32%|29|2022-05-12|15/03/2022||||104650000000|2022-02-10|15/12/2021|81.82||92620000000|82400000000
2022-02-10 22:05:08|04382|44296|6857|1.82T|1.82E+12|9,600.0|1,794,873|6.97%|34|2022-04-28|15/03/2022||133.14||117770000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000
2022-02-10 22:05:12|04383|44267|8267|2.23T|2.23E+12|2,634.5|2,098,379|-22.98%|34|2022-04-13|15/02/2022||31.97||2.18226E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12
2022-02-10 22:05:17|04384|946297|8570|281.02B|281020000000|1,302.0|675,595|-5.48%|31|2022-05-13|15/02/2022||16.97||133260000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000
2022-02-10 22:05:21|04385|946310|8905|380.68B|380680000000|1,673.0|593,831|-9.03%|29|2022-04-13|15/02/2022||25.87||91040000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000
2022-02-10 22:05:24|04386|44240|5201|1.25T|1.25E+12|5,630.0|1,103,434|54.37%|22|2022-02-08|15/12/2021|-25.4|115.2|463880000000|444770000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000
2022-02-10 22:05:28|04387|949910|4206|209.62B|209620000000|3,210.0|122,173|-16.51%|29|2022-04-27|15/03/2022||||51900000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000
2022-02-10 22:05:32|04388|952959|9627|216.03B|216030000000|6,150.0|128,352|-16.19%|29|2022-06-07|15/04/2022||87.28||85970000000|2022-03-03|15/01/2022||74.83||81150000000
2022-02-10 22:05:36|04389|946132|4088|387.15B|387150000000|1,729.0|508,829|-0.29%|29|2022-05-13|15/03/2022||||246000000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000
2022-02-10 22:05:40|04390|946246|7259|1.21T|1.21E+12|4,500.0|833,908|30.32%|29|2022-04-27|15/03/2022||111.12||1.04706E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000
2022-02-10 22:05:43|04391|44209|2802|1.75T|1.75E+12|3,256.0|1,594,560|40.54%|34|2022-05-11|15/03/2022||5.75||290240000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000
2022-02-10 22:05:48|04392|946105|2784|360.99B|360990000000|1,759.0|627,450|-20.74%|29|2022-05-12|15/03/2022||||603800000000|2022-02-07|15/12/2021|55.79||676690000000|665000000000
2022-02-10 22:05:52|04393|44281|6770|269.16B|269160000000|1,299.0|2,335,029|-13.67%|34|2022-04-28|15/03/2022||21.68||193150000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000
2022-02-10 22:05:57|04394|44146|6113|387.29B|387290000000|1,114.0|1,145,798|-11.39%|35|2022-05-12|15/03/2022||||94300000000|2022-02-10|15/12/2021|20.24||75260000000|78780000000
2022-02-10 22:06:00|04395|952375|6436|167.79B|167790000000|2,271.0|110,456|-10.72%|28|2022-04-27|15/03/2022||||35770000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000
2022-02-10 22:06:04|04396|44248|9202|1.24T|1.24E+12|2,643.5|4,713,724|11.87%|34|2022-04-29|15/03/2022||45.44||328020000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000
2022-02-10 22:06:09|04397|946220|6754|219.17B|219170000000|1,624.0|1,545,840|-36.14%|29|2022-04-28|15/03/2022||40.31||32590000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000
2022-02-10 22:06:15|04398|44282|8304|318.56B|318560000000|2,728.0|658,689|26.7%|35|2022-05-19|15/03/2022||43.11|||2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000
2022-02-10 22:06:19|04399|951876|2815|179.31B|179310000000|5,630.0|50,039|-19.97%|28|2022-05-13|15/03/2022||150.08||29030000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-02-10 22:06:23|04400|952550|7476|243.02B|243020000000|6,500.0|80,594|-15.71%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-02-10 22:06:26|04401|44184|2502|2.47T|2.47E+12|4,869.0|1,584,547|11.3%|34|2022-05-12|15/03/2022||43.11||489500000000|2022-02-15|15/12/2021||52.54||609110000000
2022-02-10 22:06:31|04402|992296|7747|526.68B|526680000000|1,939.0|967,181|-40.6%|23|2022-05-13|15/03/2022||11.78||19650000000|2022-02-14|15/12/2021||8.2||18500000000
2022-02-10 22:06:35|04403|44274|3407|1.59T|1.59E+12|1,144.5|3,746,590|-6.61%|34|2022-05-12|15/03/2022||23.03||637770000000|2022-02-09|15/12/2021|35.59|39.18|643700000000|623390000000
2022-02-10 22:06:38|04404|946263|7936|453.94B|453940000000|2,480.0|1,009,677|26.29%|27|2022-05-10|15/03/2022||39.52||105000000000|2022-02-10|15/12/2021|-55.07|-74.21|81880000000|78790000000
2022-02-10 22:06:42|04405|44160|4503|3.76T|3.76E+12|2,029.0|4,073,063|10.93%|34|2022-04-28|15/03/2022||27.73||333330000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000
2022-02-10 22:06:46|04406|953004|9832|110.74B|110740000000|1,421.0|249,066|-0.14%|28|2022-05-09|15/03/2022|||||2022-01-31|15/12/2021|54.29||68390000000|
2022-02-10 22:06:49|04407|946226|6845|598.54B|598540000000|4,360.0|315,818|-14.05%|29|2022-05-13|15/03/2022||68.17||80690000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000
2022-02-10 22:07:00|04408|946262|7832|1.81T|1.81E+12|8,217.0|650,958|-5.32%|29|2022-05-11|15/03/2022||46.06||216740000000|2022-02-08|15/12/2021|100.93|86.82|234670000000|223550000000
2022-02-10 22:07:04|04409|987115|6532|685.95B|685950000000|44,850.0|306,732|141.73%|22|2022-04-15|15/02/2022||364.56||14890000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000
2022-02-10 22:07:08|04410|991446|2412|486.16B|486160000000|3,055.0|921,650|-0.81%|23|2022-05-09|15/03/2022||||13190000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000
2022-02-10 22:07:12|04411|946340|9783|223.96B|223960000000|2,323.0|213,860|6.46%|29|2022-05-09|15/03/2022||||111600000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-02-10 22:07:16|04412|44235|5108|3.7T|3.7E+12|5,258.0|1,588,744|27.49%|31|2022-05-12|15/03/2022||91.94||834000000000|2022-02-15|15/12/2021||-123.91||900480000000
2022-02-10 22:07:20|04413|946206|6448|576.08B|576080000000|2,216.0|750,384|-6.08%|29|2022-05-11|15/03/2022||21.4||172010000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000
2022-02-10 22:07:24|04414|949900|2229|322.15B|322150000000|2,486.0|486,937|-19.41%|29|2022-05-13|15/03/2022||24.18||55740000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000
2022-02-10 22:07:28|04415|44187|7751|2.98T|2.98E+12|2,853.0|4,112,347|21.52%|23|2022-04-27|15/03/2022||43.33||884580000000|2022-01-27|15/12/2021|57.2|51.33|955450000000|955420000000
2022-02-10 22:07:32|04416|946272|8060|329.37B|329370000000|2,540.0|155,815|1.43%|29|2022-04-26|15/03/2022||41.6||141000000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000
2022-02-10 22:07:38|04417|946338|9697|605.27B|605270000000|2,835.0|1,483,685|-19.12%|29|2022-05-09|15/03/2022||20.96||22350000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000
2022-02-10 22:07:42|04418|44306|6952|350.87B|350870000000|1,446.0|1,788,095|-26.07%|23|2022-05-11|15/03/2022||25.05||68920000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000
2022-02-10 22:07:46|04419|44218|9022|3.11T|3.11E+12|15,780.0|646,455|-7.68%|34|2022-04-28|15/03/2022||139.87||311100000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000
2022-02-10 22:07:51|04420|952820|8439|734.43B|734430000000|6,010.0|121,211|-26.17%|28|2022-05-11|15/03/2022|||||2022-02-07|15/12/2021|84.12||318130000000|
2022-02-10 22:07:56|04421|44307|8331|578.67B|578670000000|785.0|2,323,182|22.66%|35|2022-05-11|15/03/2022||14.18|||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000
2022-02-10 22:08:01|04422|44283|9502|865.79B|865790000000|1,145.0|2,499,023|-15.08%|23|2022-04-29|15/03/2022||38.7||789530000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000
2022-02-10 22:08:05|04423|44175|4519|6.69T|6.69E+12|4,071.0|2,201,942|-21%|24|2022-04-25|15/03/2022||42.8||231800000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|298840000000
2022-02-10 22:08:09|04424|946330|9504|324.24B|324240000000|900.0|1,221,723|-31.49%|23|2022-04-29|15/03/2022||26.3||349520000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000
2022-02-10 22:08:13|04425|946097|2579|265.61B|265610000000|1,481.0|654,700|-12.98%|29|2022-05-13|15/03/2022||-22.03||184000000000|2022-02-10|15/12/2021|-5.35|-4.92|194690000000|197690000000
2022-02-10 22:08:17|04426|952591|7616|152.94B|152940000000|1,765.0|380,655|-10.2%|28|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-02-10 22:08:21|04427|44124|1721|332.62B|332620000000|2,685.0|566,177|-22.08%|34|2022-05-12|15/03/2022||||191680000000|2022-02-09|15/12/2021|53.9||136130000000|137920000000
2022-02-10 22:08:25|04428|976159|7186|602.09B|602090000000|499.0|3,439,306|25.56%|25|2022-05-12|15/03/2022||6.4|||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000
2022-02-10 22:08:32|04429|962543|5021|195.92B|195920000000|2,339.0|356,866|-1.1%|24|2022-05-12|15/03/2022||40.4||774340000000|2022-02-10|15/12/2021|333.17|108.6|652980000000|553950000000
2022-02-10 22:08:38|04430|949906|3349|592.8B|592800000000|14,970.0|164,734|-11.73%|28|2022-04-11|15/02/2022||146.66||189010000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000
2022-02-10 22:08:43|04431|44262|8253|214.13B|214130000000|1,370.0|1,008,516|3.71%|35|2022-05-13|15/03/2022||52.08||75050000000|2022-02-09|15/12/2021|92|48.35|76720000000|77270000000
2022-02-10 22:08:46|04432|952146|4751|776.92B|776920000000|1,537.0|4,555,165|-11.2%|28|2022-04-27|15/03/2022||30.74||185160000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000
2022-02-10 22:08:50|04433|44207|7912|750.43B|750430000000|2,789.0|676,306|40.71%|34|2022-05-12|15/03/2022||||348000000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-02-10 22:08:55|04434|44138|8750|2.81T|2.81E+12|2,708.0|3,895,508|50.28%|35|2022-05-18|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021||60.44||1.7349E+12
2022-02-10 22:09:00|04435|946137|4202|264.18B|264180000000|890.0|905,819|5.28%|29|2022-05-11|15/03/2022||-1.55||114270000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000
2022-02-10 22:09:07|04436|946177|5471|184.79B|184790000000|4,335.0|125,560|-9.02%|29|2022-04-29|15/03/2022||144.75||136590000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000
2022-02-10 22:09:10|04437|946202|6383|1.12T|1.12E+12|8,920.0|503,402|-15.89%|29|2022-05-12|15/03/2022||81.6||135000000000|2022-02-04|15/12/2021|78.84|76.87|126060000000|125230000000
2022-02-10 22:09:15|04438|44190|4568|4.65T|4.65E+12|2,427.0|3,743,531|-25.06%|34|2022-04-28|15/03/2022||-4.9||237540000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000
2022-02-10 22:09:19|04439|976160|7458|227.44B|227440000000|3,560.0|83,810|-5.84%|25|2022-05-16|15/03/2022||148.02||42180000000|2022-02-07|15/12/2021|120.71|32.08|30400000000|30290000000
2022-02-10 22:09:25|04440|44181|6367|6.57T|6.57E+12|22,450.0|722,705|-0.44%|34|2022-05-10|15/03/2022||139.19||705730000000|2022-02-07|15/12/2021|135.38|166|743080000000|691290000000
2022-02-10 22:09:30|04441|44182|7735|542.63B|542630000000|11,650.0|705,705|34.88%|34|2022-05-10|15/03/2022||247.37||120560000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000
2022-02-10 22:09:34|04442|952021|3880|303.66B|303660000000|1,829.0|179,376|1.39%|28|2022-05-12|15/03/2022||||155820000000|2022-02-10|15/12/2021|33.49||150660000000|146120000000
2022-02-10 22:09:39|04443|946085|1878|918.96B|918960000000|13,480.0|197,819|9.72%|29|2022-04-29|15/03/2022||136.68||397700000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000
2022-02-10 22:09:44|04444|44149|1925|2.24T|2.24E+12|3,421.0|1,378,690|6.25%|35|2022-05-12|15/03/2022||89.83||1.25709E+12|2022-02-10|15/12/2021|91.41|82.51|1105000000000|1.06726E+12
2022-02-10 22:09:49|04445|44332|8601|1.04T|1.04E+12|703.0|5,381,250|36.62%|34|2022-04-28|15/03/2022||||120800000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-02-10 22:09:53|04446|946114|3107|167.29B|167290000000|1,759.0|260,195|1.62%|29|2022-05-11|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-02-10 22:09:56|04447|102045|2432|201.75B|201750000000|1,702.0|652,381|-19.99%|23|2022-05-12|15/03/2022||44.64||36060000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000
2022-02-10 22:10:02|04448|44110|4061|315.61B|315610000000|3,660.0|388,111|-15.51%|35|2022-05-11|15/03/2022||56.8||96620000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000
2022-02-10 22:10:06|04449|44301|6902|6.53T|6.53E+12|8,557.0|1,759,018|27.65%|34|2022-04-29|15/03/2022||160.57||1.56624E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12
2022-02-10 22:10:10|04450|44145|4324|1.2T|1.2E+12|4,380.0|815,669|17.43%|32|2022-02-14|15/12/2021||50.15||296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000
2022-02-10 22:10:14|04451|946157|4631|261.44B|261440000000|2,762.0|264,392|2.6%|25|2022-05-18|15/03/2022||||235400000000|2022-02-18|15/12/2021||||229900000000
2022-02-10 22:10:18|04452|946194|6146|1.24T|1.24E+12|34,350.0|221,432|-2.98%|29|2022-05-11|15/03/2022||436.45||66700000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000
2022-02-10 22:10:22|04453|946193|6141|217.42B|217420000000|1,741.0|686,240|3.72%|27|2022-05-11|15/03/2022||||104030000000|2022-02-10|15/12/2021|25.1||121740000000|108310000000
2022-02-10 22:10:26|04454|44111|5714|307.03B|307030000000|5,160.0|271,785|18.07%|35|2022-05-10|15/03/2022||||194010000000|2022-02-14|15/12/2021||||208260000000
2022-02-10 22:10:30|04455|952120|4665|137.35B|137350000000|2,782.0|83,677|-4.25%|28|2022-05-12|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42300000000
2022-02-10 22:10:36|04456|44208|9020|2.71T|2.71E+12|7,185.0|1,638,563|-6.31%|34|2022-04-27|15/03/2022||118.66||645320000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000
2022-02-10 22:10:39|04457|44171|6361|539.91B|539910000000|5,870.0|446,885|56.59%|23|2022-05-17|15/03/2022||||162460000000|2022-02-14|15/12/2021||||176600000000
2022-02-10 22:10:43|04458|44180|4523|1.71T|1.71E+12|5,965.0|1,172,331|-23.66%|34|2022-05-11|15/03/2022||19.63||189110000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000
2022-02-10 22:10:48|04459|946335|9513|343.03B|343030000000|1,874.0|1,415,052|8.13%|29|2022-04-29|15/03/2022||51.8||367190000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-02-10 22:10:51|04460|44225|5020|1.48T|1.48E+12|459.9|15,960,145|3.06%|34|2022-05-11|15/03/2022||2.6||3.1365E+12|2022-02-10|15/12/2021|37.51|12.5|2.89991E+12|2.66433E+12
2022-02-10 22:10:57|04461|951790|2206|245.54B|245540000000|3,785.0|158,497|-20.42%|27|2022-02-14|15/12/2021||15.97||87230000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000
2022-02-10 22:11:00|04462|952167|4921|385.56B|385560000000|3,195.0|457,026|-20.18%|28|2022-04-28|15/03/2022||14.02||27370000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-02-10 22:11:03|04463|44311|6954|4.43T|4.43E+12|23,100.0|748,910|-19.2%|23|2022-04-27|15/03/2022||176.52||193330000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000
2022-02-10 22:11:08|04464|44328|9983|6.57T|6.57E+12|64,310.0|573,206|-31.88%|34|2022-04-14|15/02/2022||443.19||607180000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000
2022-02-10 22:11:13|04465|998064|3563|418.09B|418090000000|3,615.0|891,629|-14.5%|22|2022-05-13|15/03/2022||||75750000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000
2022-02-10 22:11:17|04466|952653|7947|275.78B|275780000000|3,370.0|109,953|-20.89%|28|2022-05-11|15/03/2022||18.1||45340000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000
2022-02-10 22:11:21|04467|44221|6504|869.88B|869880000000|6,090.0|673,539|40.72%|34|2022-04-28|15/03/2022||189.64||312280000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000
2022-02-10 22:11:26|04468|952306|6134|257.7B|257700000000|2,672.0|364,055|-4.08%|28|2022-05-09|15/03/2022||69.74||42200000000|2022-02-08|15/12/2021|52.24||36800000000|36940000000
2022-02-10 22:11:31|04469|946161|4676|285.57B|285570000000|1,284.0|434,332|-0.85%|29|2022-05-12|15/03/2022||||147000000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-02-10 22:11:35|04470|946100|2607|190.41B|190410000000|2,215.0|195,644|-34.41%|29|2022-05-10|15/03/2022||23.3||102100000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-02-10 22:11:39|04471|44205|4901|3.17T|3.17E+12|7,917.0|1,322,250|29.16%|34|2022-05-11|15/03/2022||108.46||659260000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|644960000000
2022-02-10 22:11:42|04472|952365|6406|212.26B|212260000000|2,611.0|132,629|2.79%|28|2022-05-10|15/03/2022||||51040000000|2022-02-08|15/12/2021|35.08||50420000000|48700000000
2022-02-10 22:11:47|04473|44246|6702|3.25T|3.25E+12|16,560.0|692,318|3.12%|34|2022-04-29|15/03/2022||438.02||1.08355E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000
2022-02-10 22:11:53|04474|946221|6755|266.49B|266490000000|2,546.0|245,321|-20.59%|29|2022-04-27|15/03/2022||77.28||104820000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000
2022-02-10 22:11:58|04475|44317|8354|457.56B|457560000000|2,407.0|748,292|18.94%|35|2022-05-12|15/03/2022||65.62|||2022-02-04|15/12/2021|85.36|64.99|72840000000|
2022-02-10 22:12:02|04476|44121|5801|166.25B|166250000000|2,362.0|512,447|-18.91%|35|2022-05-11|15/03/2022||-1.48||218070000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000
2022-02-10 22:12:09|04477|952380|6457|129.63B|129630000000|2,133.0|119,726|-7.08%|28|2022-05-12|15/03/2022||||67540000000|2022-02-04|15/12/2021|||59250000000|56870000000
2022-02-10 22:12:13|04478|946328|9449|286.02B|286020000000|2,616.0|379,487|-25.69%|29|2022-05-12|15/03/2022||||64090000000|2022-02-10|15/12/2021|37.84|49.81|60340000000|59960000000
2022-02-10 22:12:17|04479|952010|3769|784.97B|784970000000|10,350.0|318,547|-32.52%|28|2022-05-12|15/03/2022||37.54||12450000000|2022-02-10|15/12/2021|33.19||11860000000|12200000000
2022-02-10 22:12:22|04480|952717|8111|285.89B|285890000000|6,300.0|85,876|-17.07%|28|2022-05-12|15/03/2022||||23370000000|2022-02-08|15/12/2021|179.75||35570000000|38070000000
2022-02-10 22:12:26|04481|44236|6674|191.06B|191060000000|2,440.0|497,132|-27.28%|34|2022-05-10|15/03/2022||64.9||130180000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000
2022-02-10 22:12:30|04482|976126|3765|146.08B|146080000000|2,497.0|627,806|-6.45%|25|2022-04-29|15/03/2022||||23400000000|2022-02-14|15/12/2021||||26260000000
2022-02-10 22:12:34|04483|946287|8359|220.35B|220350000000|450.0|1,087,982|22.95%|29|2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|20.28||39700000000|
2022-02-10 22:12:39|04484|949901|2433|593.74B|593740000000|1,589.0|663,316|-4.99%|29|2022-05-11|15/03/2022||||242400000000|2022-02-09|15/12/2021|22.87||211700000000|217250000000
2022-02-10 22:12:45|04485|946233|6965|930.58B|930580000000|6,010.0|409,929|-9.96%|29|2022-05-09|15/03/2022||52.2||46340000000|2022-02-09|15/12/2021|55.52|49.8|47030000000|45160000000
2022-02-10 22:12:50|04486|946315|9042|855.37B|855370000000|3,550.0|512,250|-2.34%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-02-10 22:12:54|04487|969277|1808|404.56B|404560000000|1,473.0|642,790|8.85%|23|2022-05-13|15/03/2022||55.9||246400000000|2022-02-10|15/12/2021|49.3|37.2|211230000000|188900000000
2022-02-10 22:12:58|04488|946327|9435|664.55B|664550000000|14,710.0|91,874|-31.28%|29|2022-05-20|15/03/2022||301.78||170220000000|2022-02-14|15/12/2021||295.53||146430000000
2022-02-10 22:13:01|04489|44142|7205|621.1B|621100000000|1,082.0|1,904,498|10.56%|34|2022-04-28|15/03/2022||6.23||408290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000
2022-02-10 22:13:11|04490|946290|7337|223.62B|223620000000|720.0|591,394|12.42%|29|2022-05-10|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-02-10 22:13:14|04491|946224|6806|617.28B|617280000000|17,460.0|88,123|7.17%|29|2022-05-10|15/03/2022||117.27||38160000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000
2022-02-10 22:13:19|04492|946148|4530|297.78B|297780000000|3,670.0|404,281|-44.79%|29|2022-04-08|15/02/2022|||||2022-01-13|15/11/2021|14.94||28110000000|
2022-02-10 22:13:23|04493|44206|6501|5.87T|5.87E+12|6,074.0|3,667,139|24.05%|34|2022-04-29|15/03/2022||186.16||2.68981E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12
2022-02-10 22:13:28|04494|44161|6305|656.03B|656030000000|3,085.0|764,506|1%|33|2022-04-27|15/03/2022||4.04||237560000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000
2022-02-10 22:13:32|04495|946180|5486|893.59B|893590000000|2,090.0|1,944,579|21.4%|29|2022-04-28|15/03/2022||11.23||230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000
2022-02-10 22:13:36|04496|946319|9086|493.76B|493760000000|5,900.0|212,226|75.15%|29|2022-04-29|15/03/2022||83.73||182670000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000
2022-02-10 22:13:42|04497|946334|9509|104.92B|104920000000|511.0|605,869|11.04%|29|2022-04-27|15/03/2022||10.9||199530000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000
2022-02-10 22:13:47|04498|946289|8377|129.42B|129420000000|986.0|402,492|1.45%|29|2022-05-11|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-02-10 22:13:54|04499|946331|9505|115.03B|115030000000|551.0|475,169|-21.14%|29|2022-04-27|15/03/2022||7.3||198360000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000
2022-02-10 22:13:59|04500|44157|7267|6.17T|6.17E+12|3,613.0|4,167,716|22.98%|30|2022-05-13|15/03/2022||49.02||4.04081E+12|2022-02-09|15/12/2021|112.49|83.8|3.68879E+12|3.60722E+12
2022-02-10 22:14:03|04501|946228|6856|258.67B|258670000000|6,130.0|139,839|-14.39%|29|2022-05-12|15/03/2022||||50330000000|2022-02-14|15/12/2021||159.45||66520000000
2022-02-10 22:14:07|04502|952386|6465|635.9B|635900000000|8,780.0|111,510|-12.48%|28|2022-05-10|15/03/2022||||75000000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000
2022-02-10 22:14:11|04503|946107|2810|292.57B|292570000000|2,938.0|219,297|-25.07%|29|2022-05-12|15/03/2022||||61200000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-02-10 22:14:15|04504|946261|7741|5.88T|5.88E+12|15,930.0|1,043,310|19.85%|29|2022-05-12|15/03/2022||109.08||164610000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000
2022-02-10 22:14:20|04505|946151|4544|175.45B|175450000000|3,075.0|402,363|-6.12%|29|2022-05-12|15/03/2022||||59170000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000
2022-02-10 22:14:25|04506|946111|3003|834.53B|834530000000|1,095.0|2,343,045|-11.62%|29|2022-04-29|15/03/2022||||96300000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000
2022-02-10 22:14:31|04507|946131|4062|825.09B|825090000000|5,910.0|1,175,765|16.17%|29|2022-04-27|15/03/2022||72.57||108120000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|103010000000
2022-02-10 22:14:34|04508|946169|5019|899.35B|899350000000|3,025.0|1,050,539|13.35%|29|2022-05-17|15/03/2022||-51.5||2.51299E+12|2022-02-08|15/12/2021|192.48|18.5|1.78018E+12|1.4937E+12
2022-02-10 22:14:38|04509|44122|7013|407.92B|407920000000|2,697.0|1,390,165|26.24%|34|2022-05-10|15/03/2022||143.6||365310000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000
2022-02-10 22:14:42|04510|946117|3291|707.68B|707680000000|2,454.0|629,081|-2.6%|29|2022-05-17|15/03/2022||82.65||365770000000|2022-02-14|15/12/2021||87.43||356720000000
2022-02-10 22:14:46|04511|976103|2492|155.9B|155900000000|682.0|694,629|-29.63%|25|2022-04-29|15/03/2022||||2700000000|2022-02-14|15/12/2021||0.3924||2710000000
2022-02-10 22:14:48|04512|1177847|5076|299.88B|299880000000|1,056.00|873,098|-|4|2022-06-01|15/03/2022||||219810000000|2022-03-02|15/12/2021||||178710000000
2022-02-10 22:14:54|04513|44119|1605|1.58T|1.58E+12|1,143.0|11,928,652|59.75%|34|2022-05-13|15/03/2022||34.9||365830000000|2022-02-09|15/12/2021|36.8|41.3|395160000000|368160000000
2022-02-10 22:14:59|04514|946125|3774|327.39B|327390000000|3,625.0|328,582|61.44%|29|2022-05-17|15/03/2022||57||62410000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-02-10 22:15:04|04515|44229|3099|362.4B|362400000000|950.0|2,629,197|30.49%|35|2022-05-11|15/03/2022||27.47||113170000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000
2022-02-10 22:15:07|04516|44132|7202|1.17T|1.17E+12|1,509.0|2,468,703|30.76%|35|2022-05-12|15/03/2022||11.78||698150000000|2022-02-10|15/12/2021|43.24|37.58|638750000000|635780000000
2022-02-10 22:15:12|04517|946099|2593|802.72B|802720000000|6,620.0|136,895|-0.3%|29|2022-06-02|15/04/2022||||96200000000|2022-03-02|15/01/2022||||93700000000
2022-02-10 22:15:19|04518|44217|8001|5.73T|5.73E+12|3,867.0|3,182,710|23.59%|34|2022-05-05|15/03/2022||18.71||3.1493E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12
2022-02-10 22:15:24|04519|946164|4739|702.47B|702470000000|3,040.0|555,555|-16.35%|29|2022-05-02|15/03/2022||62.38||164370000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000
2022-02-10 22:15:28|04520|952705|8088|303.7B|303700000000|5,280.0|180,297|-16.51%|28|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-02-10 22:15:32|04521|946279|8273|231.95B|231950000000|3,245.0|120,694|-19.33%|29|2022-04-12|15/02/2022||||184230000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000
2022-02-10 22:15:39|04522|44224|3086|289.89B|289890000000|1,107.0|1,639,637|10.09%|34|2022-04-12|15/02/2022||1.22||106870000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000
2022-02-10 22:15:44|04523|946303|8595|127.91B|127910000000|1,718.0|442,581|-15.61%|29|2022-04-22|15/03/2022|||||2022-01-26|15/12/2021|35.56||5240000000|
2022-02-10 22:15:49|04524|940785|9201|1.05T|1.05E+12|2,410.0|5,807,287|9.21%|31|2022-04-29|15/03/2022||-45.48||225990000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000
2022-02-10 22:15:54|04525|952973|9706|505.73B|505730000000|5,430.0|372,581|-0.36%|28|2022-05-13|15/03/2022||||25700000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000
2022-02-10 22:15:58|04526|952851|8697|1.21T|1.21E+12|2,324.5|1,273,285|-7.19%|28|2022-04-29|15/03/2022||23.91||35790000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-02-10 22:16:02|04527|959212|7182|4.4T|4.4E+12|1,175.0|3,270,629|20.35%|26|2022-05-18|15/03/2022||17.08||334550000000|2022-02-14|15/12/2021||18.41||332760000000
2022-02-10 22:16:06|04528|959213|6178|3.82T|3.82E+12|1,018.0|15,595,381|14.85%|26|2022-05-18|15/03/2022||32.73||1.79639E+12|2022-02-14|15/12/2021||32.73||1.79639E+12
2022-02-10 22:16:13|04529|959214|7181|835.44B|835440000000|2,091.0|1,196,731|-5.11%|26|2022-05-18|15/03/2022||86.62||1.55275E+12|2022-02-14|15/12/2021||86.62||1.55275E+12
2022-02-10 22:16:19|04530|44305|5631|273.68B|273680000000|3,720.0|618,606|19.27%|34|2022-05-09|15/03/2022||||78100000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000
2022-02-10 22:16:23|04531|44219|2914|4.18T|4.18E+12|2,357.5|5,316,402|9.21%|33|2022-04-28|15/03/2022||66.43||555000000000|2022-02-14|15/12/2021||-4.97||534510000000
2022-02-10 22:16:28|04532|952101|4552|263.97B|263970000000|2,133.0|520,021|-31.18%|28|2022-05-12|15/03/2022||48.71||19560000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000
2022-02-10 22:16:32|04533|952482|6951|358.09B|358090000000|7,020.0|636,350|62.89%|28|2022-05-13|15/03/2022||39.76||37690000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000
2022-02-10 22:16:35|04534|44290|5411|986.89B|986890000000|1,714.0|8,154,435|58.15%|34|2022-04-28|15/03/2022||92.5||1.31141E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12
2022-02-10 22:16:40|04535|44159|1963|291.74B|291740000000|1,155.0|1,172,877|-13.9%|35|2022-05-12|15/03/2022||||135100000000|2022-02-10|15/12/2021|16.04||101530000000|121500000000
2022-02-10 22:16:44|04536|946136|4185|785.04B|785040000000|3,650.0|748,084|14.31%|29|2022-04-25|15/03/2022||40.79||99890000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000
2022-02-10 22:16:49|04537|44196|6473|361.49B|361490000000|1,054.0|1,383,198|-3.26%|34|2022-04-29|15/03/2022||26.17||380480000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000
2022-02-10 22:16:56|04538|952128|4686|358.37B|358370000000|5,580.0|132,235|-30.99%|28|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-02-10 22:17:01|04539|946280|8282|249.4B|249400000000|1,258.0|890,918|-15.78%|29|2022-05-09|15/03/2022||12.05||193430000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000
2022-02-10 22:17:07|04540|946329|9468|342.1B|342100000000|2,460.0|702,303|28.51%|28|2022-05-12|15/03/2022||||61010000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000
2022-02-10 22:17:11|04541|946108|2811|258.5B|258500000000|2,935.0|204,418|-15.86%|29|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|21.27||47830000000|50200000000
2022-02-10 22:17:14|04542|44144|1812|730.78B|730780000000|1,462.0|1,331,824|-8.41%|23|2022-05-13|15/03/2022||||582020000000|2022-02-10|15/12/2021|63.2||526460000000|516070000000
2022-02-10 22:17:18|04543|946095|2371|539.53B|539530000000|2,637.0|739,605|-23.49%|29|2022-05-11|15/03/2022||28.98||15130000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000
2022-02-10 22:17:22|04544|946146|4521|158.65B|158650000000|4,195.0|65,235|2.44%|29|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-02-10 22:17:27|04545|946323|9364|254.76B|254760000000|2,213.0|320,179|12.05%|29|2022-05-13|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-02-10 22:17:31|04546|946134|4118|250.52B|250520000000|3,840.0|160,279|-5.34%|29|2022-05-11|15/03/2022||||168300000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000
2022-02-10 22:17:36|04547|44288|9503|1T|1000000000000|1,124.0|2,246,777|5.31%|34|2022-04-28|15/03/2022||25.3||694110000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000
2022-02-10 22:17:40|04548|946156|4613|601.59B|601590000000|2,341.0|609,206|-27.41%|29|2022-05-13|15/03/2022||41.87||100260000000|2022-02-08|15/12/2021|24.08|20.8|108260000000|107140000000
2022-02-10 22:17:44|04549|44150|4452|2.48T|2.48E+12|5,243.0|1,598,879|-30.16%|34|2022-04-27|15/03/2022||||352800000000|2022-02-03|15/12/2021|58.2|76.49|397800000000|393660000000
2022-02-10 22:17:49|04550|44117|7012|370.95B|370950000000|2,215.0|1,657,192|-7.17%|34|2022-04-28|15/03/2022||119.7||492730000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000
2022-02-10 22:17:53|04551|44243|9107|684.63B|684630000000|7,340.0|7,348,132|283.14%|34|2022-05-09|15/03/2022||1190.76||180370000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-02-10 22:17:58|04552|44268|9433|8.4T|8.4E+12|3,769.0|4,226,439|13.32%|34|2022-05-12|15/03/2022||55.6||1.41355E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12
2022-02-10 22:18:02|04553|952896|9045|316.2B|316200000000|2,950.0|462,510|-42.73%|28|2022-05-05|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-02-10 22:18:07|04554|946313|9006|343B|343000000000|1,246.0|889,981|-28%|29|2022-05-11|15/03/2022||-21.73||88820000000|2022-02-09|15/12/2021|6.46|18.73|65430000000|71240000000
2022-02-10 22:18:10|04555|44198|9008|663B|663000000000|5,430.0|292,400|-36.45%|34|2022-04-29|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-02-10 22:18:14|04556|44203|9009|573.02B|573020000000|3,400.0|544,961|-13.8%|34|2022-04-29|15/03/2022||-11.95||55310000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-02-10 22:18:19|04557|946106|2809|336.25B|336250000000|2,419.0|368,185|0.17%|29|2022-04-04|15/02/2022||24.1||97580000000|2022-01-11|15/11/2021|24.76|21.35|103190000000|103190000000
2022-02-10 22:18:22|04558|943426|6861|14.64T|1.464E+13|60,360.0|526,353|4.23%|28|2022-04-28|15/03/2022||295.35||179620000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000
2022-02-10 22:18:29|04559|44204|2801|1.74T|1.74E+12|9,070.0|477,173|22.4%|34|2022-04-27|15/03/2022||41.52||123130000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000
2022-02-10 22:18:33|04560|946089|1944|334.27B|334270000000|1,631.0|248,340|-10.91%|29|2022-04-28|15/03/2022||62||180850000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000
2022-02-10 22:18:37|04561|946314|9041|676.11B|676110000000|3,555.0|479,605|-25.16%|28|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000|
2022-02-10 22:18:42|04562|44189|2503|1.59T|1.59E+12|1,903.0|2,902,469|-14.45%|33|2022-02-14|15/12/2021||32.46||490310000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000
2022-02-10 22:18:45|04563|952180|4967|748.02B|748020000000|9,660.0|163,602|-12.56%|28|2022-04-28|15/03/2022||||33000000000|2022-02-04|15/12/2021|61.9|62.47|47590000000|47880000000
2022-02-10 22:18:50|04564|951896|3038|815.37B|815370000000|3,740.0|1,388,055|22.44%|28|2022-03-17|15/01/2022||22.02||95400000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000
2022-02-10 22:18:55|04565|44285|5406|236.79B|236790000000|602.0|4,665,240|-6.59%|34|2022-04-29|15/03/2022||29.72||588440000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000
2022-02-10 22:18:59|04566|951986|3635|696.37B|696370000000|4,185.0|427,000|-14.92%|28|2022-04-28|15/03/2022||||21500000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000
2022-02-10 22:19:05|04567|946249|7276|953.19B|953190000000|5,930.0|440,506|-22.09%|29|2022-04-26|15/03/2022||95.1||215230000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000
2022-02-10 22:19:09|04568|952668|7984|198.39B|198390000000|1,706.0|173,771|18.16%|28|2022-04-25|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-10 22:19:17|04569|44151|6301|2.72T|2.72E+12|2,876.5|3,121,689|-5.83%|34|2022-04-28|15/03/2022||52.24||743460000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000
2022-02-10 22:19:22|04570|44323|9766|920.37B|920370000000|6,890.0|580,279|-6.62%|34|2022-05-12|15/03/2022||78.26||76690000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000
2022-02-10 22:19:27|04571|44210|4902|251.24B|251240000000|509.0|5,718,066|-5.55%|34|2022-05-12|15/03/2022||14.8||236210000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000
2022-02-10 22:19:31|04572|952168|4922|677.75B|677750000000|11,880.0|221,327|-34.27%|27|2022-02-10|15/12/2021||89.63||90820000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000
2022-02-10 22:19:36|04573|44166|6326|2.88T|2.88E+12|2,417.0|2,488,944|-2.14%|33|2022-05-13|15/03/2022||46.96||559600000000|2022-02-14|15/12/2021||36.95||532680000000
2022-02-10 22:19:39|04574|44269|3405|376.34B|376340000000|1,094.0|2,180,281|-10.51%|32|2022-05-18|15/03/2022||17.59||155030000000|2022-02-09|15/12/2021|4.65|12.18|170200000000|152860000000
2022-02-10 22:19:44|04575|946200|6370|569.77B|569770000000|5,070.0|385,837|15.39%|29|2022-04-29|15/03/2022||||81120000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-02-10 22:19:49|04576|993287|3549|217.89B|217890000000|6,910.0|67,069|-22.35%|22|2022-03-18|15/02/2022||111.58||84400000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000
2022-02-10 22:19:53|04577|44316|6971|2.49T|2.49E+12|6,926.0|932,927|-0.07%|34|2022-04-28|15/03/2022||67.8||446750000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000
2022-02-10 22:19:59|04578|946090|1951|259.05B|259050000000|2,346.0|321,992|-19.74%|29|2022-05-11|15/03/2022||||199050000000|2022-02-10|15/12/2021|46.11||134370000000|126550000000
2022-02-10 22:20:04|04579|44120|4151|1.6T|1.6E+12|2,972.0|793,715|-3.21%|34|2022-05-10|15/03/2022||33.9||94500000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000
2022-02-10 22:20:08|04580|949896|1959|222.1B|222100000000|3,135.0|127,315|-13.64%|29|2022-04-29|15/03/2022||166.93||147210000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-02-10 22:20:12|04581|102043|9508|399.92B|399920000000|846.0|1,717,877|-11.02%|32|2022-04-29|15/03/2022||9.2||408500000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000
2022-02-10 22:20:15|04582|976158|7180|199.34B|199340000000|458.0|705,252|3.38%|24|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-10 22:20:20|04583|992794|9142|403.95B|403950000000|2,571.0|951,015|1.5%|23|2022-05-12|15/03/2022||39.29||104160000000|2022-02-08|15/12/2021|71.54|24.4|81090000000|80540000000
2022-02-10 22:20:25|04584|952471|6920|2.06T|2.06E+12|22,850.0|5,309,235|69.35%|28|2022-04-28|15/03/2022||79.35||27550000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000
2022-02-10 22:20:29|04585|946101|2651|493.35B|493350000000|4,930.0|336,002|-7.74%|29|2022-04-11|15/02/2022||-63.97||177470000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000
2022-02-10 22:20:34|04586|946264|7966|189.59B|189590000000|2,651.0|145,458|11.28%|29|2022-05-09|15/03/2022||||63900000000|2022-02-09|15/12/2021|63.75||65610000000|62250000000
2022-02-10 22:20:38|04587|946166|4912|443.37B|443370000000|1,525.0|1,224,015|-35.46%|29|2022-05-09|15/03/2022||||86000000000|2022-02-14|15/12/2021||10.71||97920000000
2022-02-10 22:20:43|04588|946184|5938|764.07B|764070000000|2,628.0|854,139|-10.59%|29|2022-05-09|15/03/2022||43.27||368760000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000
2022-02-10 22:20:48|04589|946096|2413|2.98T|2.98E+12|4,393.0|2,970,418|-48.47%|29|2022-04-26|15/03/2022||15.05||51330000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000
2022-02-10 22:20:53|04590|946212|6592|239.69B|239690000000|3,710.0|223,063|-23.32%|29|2022-04-29|15/03/2022||40.67||34250000000|2022-02-14|15/12/2021||40.46||32780000000
2022-02-10 22:20:57|04591|946210|6586|1.1T|1.1E+12|4,057.0|686,989|-16.82%|29|2022-04-28|15/03/2022||64.2||171290000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000
2022-02-10 22:21:01|04592|952608|7730|163.88B|163880000000|1,665.0|341,724|-42.36%|28|2022-04-08|15/02/2022||||4620000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000
2022-02-10 22:21:06|04593|44222|8002|2.11T|2.11E+12|1,217.0|6,377,776|64.89%|35|2022-05-10|15/03/2022||45.4||899970000000|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12
2022-02-10 22:21:10|04594|102046|1333|139.97B|139970000000|2,660.0|124,434|4.64%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-02-10 22:21:14|04595|44257|8252|465.81B|465810000000|2,301.0|870,235|14.58%|34|2022-05-12|15/03/2022||7.85||55850000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000
2022-02-10 22:21:19|04596|946176|5463|207.09B|207090000000|2,933.0|149,182|19.77%|29|2022-05-10|15/03/2022||||57950000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000
2022-02-10 22:21:23|04597|949904|3088|546.94B|546940000000|4,035.0|547,532|-11.51%|29|2022-05-12|15/03/2022||59.99||231660000000|2022-02-14|15/12/2021||75.02||243210000000
2022-02-10 22:21:28|04598|44152|7261|571.92B|571920000000|908.0|4,830,692|0.67%|34|2022-04-29|15/03/2022||17.11||919100000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000
2022-02-10 22:21:33|04599|952500|7167|303.06B|303060000000|280.0|5,767,873|30.41%|28|2022-05-10|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-02-10 22:21:37|04600|946256|7459|449.32B|449320000000|2,140.0|511,869|-4.43%|29|2022-05-16|15/03/2022||||808460000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000
2022-02-10 22:21:42|04601|951799|2270|132.44B|132440000000|1,961.0|128,535|-16.71%|28|2022-05-12|15/03/2022||32.58||137090000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|148800000000
2022-02-10 22:21:47|04602|44169|2269|981.51B|981510000000|6,880.0|498,526|-6.05%|35|2022-05-11|15/03/2022||229.6||243420000000|2022-02-09|15/12/2021|135.27|144.03|269250000000|264080000000
2022-02-10 22:21:52|04603|952986|9744|186.71B|186710000000|6,980.0|65,913|25.22%|28|2022-05-12|15/03/2022||||27750000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000
2022-02-10 22:21:56|04604|976163|7780|214.69B|214690000000|2,840.0|319,863|-57.63%|25|2022-05-12|15/03/2022||17.2||26050000000|2022-02-14|15/12/2021||18.52||24820000000
2022-02-10 22:22:00|04605|952166|4919|177.84B|177840000000|5,470.0|102,421|-19.43%|28|2022-05-10|15/03/2022||||9800000000|2022-02-10|15/12/2021|44.11|45.03|11860000000|11490000000
2022-02-10 22:22:05|04606|44201|6479|1.1T|1.1E+12|2,705.0|1,320,598|4.04%|34|2022-05-10|15/03/2022||45.64||261350000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000
2022-02-10 22:22:09|04607|949827|1417|190.39B|190390000000|1,904.0|204,974|10.44%|29|2022-04-29|15/03/2022||||163500000000|2022-02-10|15/12/2021|74.49||112750000000|112700000000
2022-02-10 22:22:13|04608|946343|9962|1.02T|1.02E+12|3,575.0|743,127|1.68%|29|2022-05-12|15/03/2022||33.43||95250000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000
2022-02-10 22:22:18|04609|44130|4188|1.21T|1.21E+12|850.0|6,747,321|13.53%|34|2022-05-13|15/03/2022||55.62||1.03497E+12|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12
2022-02-10 22:22:22|04610|44247|8058|5.98T|5.98E+12|4,049.0|4,070,437|42.69%|34|2022-05-10|15/03/2022||84.98||4.76158E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12
2022-02-10 22:22:27|04611|44216|6503|3.05T|3.05E+12|1,440.5|5,297,131|-17.37%|34|2022-04-29|15/03/2022||32.52||1.30946E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12
2022-02-10 22:22:34|04612|44158|8802|2.27T|2.27E+12|1,711.0|3,783,965|-6.64%|34|2022-05-18|15/03/2022||37.39||420470000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000
2022-02-10 22:22:38|04613|946135|4182|435.44B|435440000000|2,093.0|1,098,892|-19%|29|2022-05-10|15/03/2022||53.68||174360000000|2022-02-08|15/12/2021|53.66|60.57|189420000000|184000000000
2022-02-10 22:22:42|04614|44112|7011|1.1T|1.1E+12|3,286.0|2,022,702|4.62%|34|2022-05-09|15/03/2022||172.7||1.12078E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|922630000000
2022-02-10 22:22:47|04615|44253|9301|226.88B|226880000000|2,795.0|212,756|-15.44%|34|2022-04-29|15/03/2022||||64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-02-10 22:22:52|04616|44325|5711|274.22B|274220000000|2,099.0|836,942|-17.28%|34|2022-05-12|15/03/2022||-143.53||449370000000|2022-02-09|15/12/2021|178.28||454000000000|447290000000
2022-02-10 22:22:56|04617|44147|7211|486.53B|486530000000|327.0|15,147,861|8.25%|34|2022-05-10|15/03/2022||6.45||597790000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000
2022-02-10 22:23:00|04618|44287|8306|9.45T|9.45E+12|746.1|56,632,333|44.91%|31|2022-05-16|15/03/2022||7.38||1045000000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000
2022-02-10 22:23:05|04619|946302|8593|892.99B|892990000000|622.0|2,995,271|9.91%|28|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000
2022-02-10 22:23:09|04620|44232|8031|4.89T|4.89E+12|3,033.0|4,448,708|51.1%|34|2022-05-10|15/03/2022||134.37||4.03659E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12
2022-02-10 22:23:14|04621|44125|4183|590.35B|590350000000|3,055.0|958,342|-10.24%|34|2022-05-13|15/03/2022||61.75||445680000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000
2022-02-10 22:23:19|04622|44153|8801|2.45T|2.45E+12|2,564.0|3,031,965|6.5%|34|2022-05-13|15/03/2022||56.04||638490000000|2022-02-04|15/12/2021|38.73|35.75|470040000000|502150000000
2022-02-10 22:23:26|04623|44315|5706|193.35B|193350000000|3,385.0|669,169|-15.93%|34|2022-05-09|15/03/2022||-60.45||166070000000|2022-02-09|15/12/2021|96.62||158430000000|158980000000
2022-02-10 22:23:31|04624|44238|9104|1.1T|1.1E+12|9,140.0|4,987,681|196.26%|33|2022-04-28|15/03/2022||1248.84||386330000000|2022-01-31|15/12/2021|1770.17|1267.46|331410000000|295300000000
2022-02-10 22:23:35|04625|952288|6005|380.1B|380100000000|3,360.0|263,821|-45.15%|28|2022-05-12|15/03/2022||||43100000000|2022-02-09|15/12/2021|31.82||33680000000|33800000000
2022-02-10 22:23:40|04626|44327|8411|4.18T|4.18E+12|1,648.5|9,120,852|8.3%|31|2022-05-18|15/03/2022||20.14||574000000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000
2022-02-10 22:23:44|04627|949912|4534|143.45B|143450000000|3,790.0|43,368|-10.13%|29|2022-05-16|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-02-10 22:23:50|04628|1034504|3994|310.47B|310470000000|5,820.0|681,642|29.88%|21|2022-04-18|15/02/2022||||4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000
2022-02-10 22:23:55|04629|949903|3064|987.2B|987200000000|1,987.0|1,845,942|-34.58%|29|2022-04-29|15/03/2022||8.65||53750000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|50440000000
2022-02-10 22:23:59|04630|951788|2201|184.13B|184130000000|3,665.0|134,379|-16.48%|28|2022-05-11|15/03/2022||||41010000000|2022-02-09|15/12/2021|59.1||45240000000|47250000000
2022-02-10 22:24:06|04631|951797|2264|281.18B|281180000000|5,680.0|162,690|10.26%|28|2022-05-16|15/03/2022||296.49||109340000000|2022-02-09|15/12/2021|82.75|106.91|127070000000|128720000000
2022-02-10 22:24:12|04632|44128|8725|2.28T|2.28E+12|4,142.0|1,385,742|29.08%|34|2022-02-14|15/12/2021||169.93||1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12
2022-02-10 22:24:17|04633|943427|6981|5.38T|5.38E+12|8,405.0|2,610,731|-12.75%|30|2022-04-29|15/03/2022||76.91||401730000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000
2022-02-10 22:24:21|04634|946196|6268|435.91B|435910000000|3,640.0|1,329,363|-26.44%|27|2022-04-29|15/03/2022||||82730000000|2022-02-10|15/12/2021|16|143.7|84880000000|83190000000
2022-02-10 22:24:25|04635|952678|8012|227.62B|227620000000|1,888.0|156,016|9.2%|28|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-02-10 22:24:29|04636|946316|9048|397.81B|397810000000|2,023.0|769,574|-27.76%|29|2022-05-09|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-02-10 22:24:33|04637|952895|9044|271.07B|271070000000|2,393.0|207,995|-10.57%|28|2022-04-29|15/03/2022||||59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-02-10 22:24:38|04638|44241|6701|1.44T|1.44E+12|5,300.0|1,402,076|-17.87%|33|2022-04-28|15/03/2022||155.63||927850000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000
2022-02-10 22:24:41|04639|952566|7518|242.09B|242090000000|2,948.0|582,147|-19.97%|28|2022-04-28|15/03/2022||89.17||77710000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000
2022-02-10 22:24:45|04640|946124|3659|2.17T|2.17E+12|2,442.0|2,421,090|-28.67%|29|2022-05-10|15/03/2022||42.62||86900000000|2022-02-08|15/12/2021|24.56|7.93|54250000000|64500000000
2022-02-10 22:24:49|04641|44275|5333|588.64B|588640000000|1,889.0|984,519|-1.41%|34|2022-04-29|15/03/2022||46.68||132650000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000
2022-02-10 22:24:54|04642|946173|5334|449.06B|449060000000|2,209.0|1,010,334|13.54%|29|2022-05-10|15/03/2022||60.14||126410000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000
2022-02-10 22:24:59|04643|44174|2282|449.02B|449020000000|4,390.0|684,858|-5.55%|34|2022-05-09|15/03/2022||27.69||280300000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-02-10 22:25:04|04644|946187|5991|204.08B|204080000000|895.0|670,465|7.68%|29|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-02-10 22:25:10|04645|44214|2871|347.17B|347170000000|2,660.0|503,563|-10.47%|34|2022-05-10|15/03/2022||38.27||143830000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-02-10 22:25:13|04646|946213|6594|6T|6000000000000|10,290.0|1,710,285|-28.98%|29|2022-04-26|15/03/2022||76.26||470410000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000
2022-02-10 22:25:18|04647|946266|7988|361.16B|361160000000|3,595.0|268,311|-9.02%|29|2022-05-13|15/03/2022||53.17||74740000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000
2022-02-10 22:25:22|04648|946227|6849|262.55B|262550000000|3,110.0|254,244|-0.79%|29|2022-05-12|15/03/2022||29.39||54610000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000
2022-02-10 22:25:27|04649|951775|2127|622.43B|622430000000|1,883.0|1,714,566|-38.84%|28|2022-04-29|15/03/2022||7.47||10470000000|2022-02-14|15/12/2021||12.71||12000000000
2022-02-10 22:25:31|04650|946271|8056|322.89B|322890000000|3,215.0|259,045|-10.82%|29|2022-05-10|15/03/2022||47.18||93420000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-02-10 22:25:35|04651|952906|9072|143.35B|143350000000|2,188.0|68,381|-1.65%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-02-10 22:25:40|04652|44172|7731|485.47B|485470000000|1,322.0|2,300,294|47.47%|34|2022-05-12|15/03/2022||-3.35||125090000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000
2022-02-10 22:25:46|04653|946265|7974|6.81T|6.81E+12|58,060.0|760,897|-7.04%|29|2022-04-28|15/03/2022||591.22||371230000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000
2022-02-10 22:25:50|04654|44250|5214|267.83B|267830000000|2,879.0|787,187|21.78%|33|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|75.6|72.8|74530000000|77740000000
2022-02-10 22:25:55|04655|44223|9147|612.45B|612450000000|6,760.0|314,432|-10.53%|34|2022-04-26|15/03/2022||132.77||547728000000|2022-02-14|15/12/2021||204.54||571420000000
2022-02-10 22:26:00|04656|44140|4272|198.03B|198030000000|1,177.0|217,031|13.54%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-02-10 22:26:05|04657|44310|5703|113.02B|113020000000|1,826.0|309,750|-13.11%|34|2022-05-17|15/03/2022||||124730000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-02-10 22:26:09|04658|946155|4612|2.1T|2.1E+12|894.0|4,624,153|-54.04%|25|2022-05-19|15/03/2022||||241100000000|2022-02-10|15/12/2021||3.73||243030000000
2022-02-10 22:26:15|04659|44289|3863|133.09B|133090000000|1,152.0|660,161|-19.82%|34|2022-05-13|15/03/2022||-6||266630000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-02-10 22:26:20|04660|952089|4516|523.33B|523330000000|7,770.0|150,976|-1.65%|28|2022-05-12|15/03/2022||37.31||33220000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000
2022-02-10 22:26:24|04661|946133|4114|231.67B|231670000000|5,810.0|71,855|-3%|29|2022-05-10|15/03/2022||76.06||83840000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000
2022-02-10 22:26:29|04662|44280|5401|1.91T|1.91E+12|2,073.5|7,774,213|41.68%|34|2022-04-28|15/03/2022||81.96||1.72052E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12
2022-02-10 22:26:34|04663|44109|1332|172.11B|172110000000|553.0|1,816,613|7.06%|34|2022-05-16|15/03/2022||0.96||158500000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-02-10 22:26:38|04664|44263|9432|11.68T|1.168E+13|3,297.0|5,823,739|16.63%|35|2022-05-13|15/03/2022||38.23||3.18065E+12|2022-02-07|15/12/2021|99.31|91.3|3.03558E+12|3.0715E+12
2022-02-10 22:26:58|04665|946325|9404|348.7B|348700000000|1,367.0|409,126|-1.72%|29|2022-05-12|15/03/2022||||109270000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000
2022-02-10 22:27:01|04666|44233|9101|1.65T|1.65E+12|9,760.0|7,439,697|237.13%|34|2022-05-09|15/03/2022||1118.79||492200000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-02-10 22:27:06|04667|946274|8086|179.73B|179730000000|1,102.0|451,195|-14.19%|29|2022-05-12|15/03/2022||17.8||117400000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-02-10 22:27:10|04668|952892|9031|207.49B|207490000000|2,632.0|103,123|-11.07%|28|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-02-10 22:27:17|04669|946083|1820|206.77B|206770000000|3,780.0|250,555|43.51%|29|2022-05-13|15/03/2022||||91690000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-02-10 22:27:22|04670|44314|4021|931.22B|931220000000|6,540.0|419,642|9.84%|34|2022-05-13|15/03/2022||95.81||68180000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|47680000000
2022-02-10 22:27:27|04671|44127|7201|2.49T|2.49E+12|635.6|17,656,660|1.27%|34|2022-05-12|15/03/2022||4.67||2.77648E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12
2022-02-10 22:27:33|04672|44164|2002|498.14B|498140000000|1,675.0|690,582|-5.51%|34|2022-05-16|15/03/2022||9.42||169030000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000
2022-02-10 22:27:37|04673|44244|3105|175.98B|175980000000|1,057.0|1,126,258|19.37%|34|2022-05-11|15/03/2022||||142500000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000
2022-02-10 22:27:41|04674|946110|2897|918.55B|918550000000|8,940.0|227,776|4.08%|29|2022-05-12|15/03/2022||58.5||137480000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000
2022-02-10 22:27:45|04675|946342|9843|1.88T|1.88E+12|16,680.0|354,505|-21.35%|29|2022-03-29|15/02/2022||179.19||213230000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000
2022-02-10 22:27:49|04676|44458|6988|1.3T|1.3E+12|8,760.0|616,729|-10.02%|34|2022-04-29|15/03/2022||104.2||205240000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000
2022-02-10 22:27:54|04677|952080|4403|432.66B|432660000000|5,250.0|183,844|-4.46%|28|2022-05-10|15/03/2022||||51700000000|2022-02-07|15/12/2021|96.01||49270000000|44800000000
2022-02-10 22:27:57|04678|946241|7240|225.21B|225210000000|1,302.0|289,469|-3.83%|29|2022-05-12|15/03/2022||32.4||173980000000|2022-02-14|15/12/2021||44.5||174600000000
2022-02-10 22:28:01|04679|44113|8604|1.65T|1.65E+12|545.5|12,996,332|-12.57%|30|2022-04-28|15/03/2022||16.1||366000000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000
2022-02-10 22:28:06|04680|946116|3231|495.57B|495570000000|2,771.0|610,503|13.48%|29|2022-04-28|15/03/2022||80.56||284190000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000
2022-02-10 22:28:10|04681|946142|4307|2.46T|2.46E+12|4,170.0|1,049,300|17.09%|29|2022-04-28|15/03/2022||33.87||161870000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000
2022-02-10 22:28:14|04682|44186|6471|384.13B|384130000000|749.0|4,865,148|-25.87%|34|2022-05-11|15/03/2022||20.87||238250000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000
2022-02-10 22:28:19|04683|44191|6472|125.28B|125280000000|236.0|4,777,871|-20.93%|34|2022-05-13|15/03/2022||-1.92||166200000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000
2022-02-10 22:28:25|04684|44308|9613|3.2T|3.2E+12|2,280.0|2,658,627|36.1%|34|2022-05-10|15/03/2022||19.56||700660000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000
2022-02-10 22:28:29|04685|44134|1802|699.78B|699780000000|976.0|2,221,013|4.7%|35|2022-05-11|15/03/2022||||562740000000|2022-02-10|15/12/2021|27.17||476980000000|481120000000
2022-02-10 22:28:34|04686|952127|4684|1.71T|1.71E+12|19,230.0|170,624|-3.23%|28|2022-04-26|15/03/2022||116.49||23070000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000
2022-02-10 22:28:40|04687|44193|9007|782.3B|782300000000|2,154.0|793,087|-33.81%|34|2022-04-29|15/03/2022||-18.56||79750000000|2022-02-09|15/12/2021|22.03|9.91|92960000000|95090000000
2022-02-10 22:28:46|04688|44284|3861|609.19B|609190000000|615.0|2,939,866|-8.58%|34|2022-05-13|15/03/2022||16.2||377380000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-02-10 22:28:50|04689|44141|6103|156.14B|156140000000|4,945.0|113,202|-21.97%|34|2022-04-29|15/03/2022||74.49||50120000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000
2022-02-10 22:28:55|04690|44177|7733|2.93T|2.93E+12|2,290.0|5,229,295|11.27%|35|2022-05-04|15/03/2022||14.29||228560000000|2022-02-04|15/12/2021|19.66|20.8|216700000000|216240000000
2022-02-10 22:28:59|04691|946215|6645|1.66T|1.66E+12|8,325.0|804,471|-16.1%|29|2022-04-28|15/03/2022||109.91||206510000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000
2022-02-10 22:29:04|04692|946147|4528|1.41T|1.41E+12|2,854.0|1,465,521|-9.2%|29|2022-05-12|15/03/2022||42.3||97240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000
2022-02-10 22:29:14|04693|951943|3288|730.2B|730200000000|5,790.0|540,177|30.48%|28|2022-05-18|15/03/2022||139.63||213660000000|2022-02-14|15/12/2021||154.42||212170000000
2022-02-10 22:29:21|04694|946163|4716|1.09T|1.09E+12|8,540.0|253,240|-33.13%|29|2022-03-24|15/02/2022||97.86||53470000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000
2022-02-10 22:29:25|04695|946159|4661|7.28T|7.28E+12|22,235.0|854,218|23.64%|29|2022-04-28|15/03/2022||14.39||81680000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000
2022-02-10 22:29:30|04696|943425|8591|2.85T|2.85E+12|2,443.5|3,959,840|39.32%|30|2022-05-10|15/03/2022||72.61||741110000000|2022-02-07|15/12/2021|54.05|64.09|626580000000|635160000000
2022-02-10 22:29:35|04697|44298|9532|870.66B|870660000000|2,094.0|1,023,205|3.02%|34|2022-04-27|15/03/2022||32.9||361080000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000
2022-02-10 22:29:40|04698|946191|6136|195.75B|195750000000|2,017.0|235,208|5.16%|29|2022-04-15|15/02/2022||||32000000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000
2022-02-10 22:29:44|04699|946165|4768|833.3B|833300000000|4,395.0|548,331|-18.58%|29|2022-04-29|15/03/2022||69.2||243440000000|2022-02-01|15/12/2021|52.8|63.8|199750000000|221250000000
2022-02-10 22:29:48|04700|946153|4578|2.21T|2.21E+12|4,082.0|1,061,815|-12.32%|29|2022-05-13|15/03/2022||78.69||358850000000|2022-02-10|15/12/2021|-2.18|62.85|390880000000|378530000000
2022-02-10 22:29:52|04701|951826|2427|179.57B|179570000000|1,426.0|2,250,210|-4.19%|27|2022-02-16|15/12/2021||||156930000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000
2022-02-10 22:29:57|04702|952776|8283|280.93B|280930000000|4,470.0|71,648|-21.92%|28|2022-05-11|15/03/2022||||251250000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000
2022-02-10 22:30:03|04703|946257|7532|1.01T|1.01E+12|1,700.0|2,355,619|-30.61%|29|2022-05-09|15/03/2022||23.13||457360000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000
2022-02-10 22:30:09|04704|44256|6752|2.88T|2.88E+12|1,233.0|6,158,458|-15.33%|34|2022-05-12|15/03/2022||10.24||1.90807E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12
2022-02-10 22:30:13|04705|946160|4666|275.51B|275510000000|1,783.0|788,382|-25.07%|29|2022-06-02|15/04/2022||2.59||67350000000|2022-03-03|15/01/2022||0.6472||67300000000
2022-02-10 22:30:17|04706|946087|1893|187.58B|187580000000|658.0|1,070,182|-24.63%|29|2022-05-12|15/03/2022||||146290000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-02-10 22:30:23|04707|969040|4587|266.93B|266930000000|2,056.0|1,573,323|-66.64%|25|2022-05-19|15/03/2022||28.49||8670000000|2022-02-09|15/12/2021|1.9|9.68|1600000000|3690000000
2022-02-10 22:30:27|04708|949899|2181|720.5B|720500000000|3,125.0|646,618|44.97%|29|2022-05-18|15/03/2022||||276900000000|2022-02-14|15/12/2021||||268610000000
2022-02-10 22:30:31|04709|952657|7956|272.17B|272170000000|2,275.0|1,488,919|-48.75%|32|2022-05-11|15/03/2022|||||2022-02-15|15/12/2021||17.02||25420000000
2022-02-10 22:30:37|04710|952627|7846|170.79B|170790000000|4,330.0|58,177|39.01%|27|2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|86.99||25290000000|
2022-02-10 22:30:44|04711|952172|4927|411.71B|411710000000|1,861.0|712,095|-24.47%|28|2022-05-03|15/03/2022||||53000000000|2022-02-14|15/12/2021||14||53160000000
2022-02-10 22:30:48|04712|961975|3923|433.65B|433650000000|2,393.0|1,436,423|23.05%|24|2022-05-13|15/03/2022||0.8615||5740000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5330000000
2022-02-10 22:30:52|04713|952147|4755|1.59T|1.59E+12|1,006.0|6,563,623|-11.21%|28|2022-05-12|15/03/2022||-11||430000000000|2022-02-14|15/12/2021||-23||445300000000
2022-02-10 22:30:56|04714|952303|6098|9.59T|9.59E+12|5,870.0|5,214,534|16.94%|28|2022-05-17|15/03/2022||11.92||712740000000|2022-02-14|15/12/2021||19.51||712420000000
2022-02-10 22:31:03|04715|952874|8876|324.75B|324750000000|2,125.0|449,242|-14.64%|28|2022-05-12|15/03/2022||17.87||46930000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-02-10 22:31:07|04716|100158|6723|2.79T|2.79E+12|1,434.0|10,695,273|17.08%|32|2022-05-13|15/03/2022||26.92||286910000000|2022-02-09|15/12/2021|34.18|29.46|314420000000|296590000000
2022-02-10 22:31:12|04717|946126|3941|210.48B|210480000000|850.0|788,058|-6.23%|29|2022-05-13|15/03/2022||14||173520000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-02-10 22:31:17|04718|44292|8308|1.31T|1.31E+12|547.0|12,239,903|34.81%|35|2022-05-13|15/03/2022||13.11|||2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000
2022-02-10 22:31:21|04719|952126|4681|207.63B|207630000000|1,956.0|398,473|16.19%|28|2022-05-16|15/03/2022||-6.43||37990000000|2022-02-14|15/12/2021||13.07||38990000000
2022-02-10 22:31:25|04720|44192|7752|669.49B|669490000000|1,051.0|3,144,700|14.25%|34|2022-04-29|15/03/2022||20.59||536700000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000
2022-02-10 22:31:32|04721|946185|5947|491.55B|491550000000|9,870.0|122,153|-11.42%|29|2022-05-10|15/03/2022||148.02||97880000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000
2022-02-10 22:31:37|04722|946232|6963|939.19B|939190000000|9,570.0|731,639|-16.98%|29|2022-05-10|15/03/2022||111.18||110530000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000
2022-02-10 22:31:42|04723|949911|4527|370.73B|370730000000|3,250.0|201,535|-0.61%|29|2022-05-13|15/03/2022||40.3||51150000000|2022-02-10|15/12/2021|54.15|39.99|53000000000|48300000000
2022-02-10 22:31:46|04724|946255|7453|458.99B|458990000000|1,745.0|2,692,365|-32.49%|29|2022-04-14|15/02/2022||24.21||117070000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000
2022-02-10 22:31:51|04725|946204|6417|188.75B|188750000000|3,210.0|249,952|8.83%|29|2022-05-11|15/03/2022||||17400000000|2022-02-08|15/12/2021|202.72||42280000000|32300000000
2022-02-10 22:31:55|04726|946317|9065|244.81B|244810000000|4,185.0|174,244|-4.82%|29|2022-05-11|15/03/2022||||141800000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000
2022-02-10 22:31:59|04727|946276|8136|198.26B|198260000000|2,461.0|215,092|52.07%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-02-10 22:32:03|04728|1131558|4443|158.07B|158070000000|1,266.0|1,150,940|-43.6%|13|2022-04-18|15/02/2022||0.505||5120000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000
2022-02-10 22:32:08|04729|946149|4536|533.58B|533580000000|1,334.0|1,175,240|-19.18%|31|2022-05-10|15/03/2022||19.49||65740000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000
2022-02-10 22:32:13|04730|946183|5929|275.07B|275070000000|1,245.0|431,810|-8.07%|29|2022-05-13|15/03/2022||38.21||144770000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000
2022-02-10 22:32:18|04731|44179|2501|176.05B|176050000000|2,260.0|285,527|2.63%|33|2022-02-10|15/12/2021|-41.9|-21.82|128100000000|129230000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000
2022-02-10 22:32:22|04732|952104|4887|201.44B|201440000000|4,600.0|106,915|-6.03%|28|2022-06-01|15/03/2022||98.42||49450000000|2022-03-02|15/12/2021||181.96||55100000000
2022-02-10 22:32:26|04733|946294|8473|770.46B|770460000000|3,150.0|1,260,261|8.21%|29|2022-04-28|15/03/2022||78.8||186410000000|2022-02-10|15/12/2021||150.85||182670000000
2022-02-10 22:32:30|04734|946339|9719|621.94B|621940000000|1,992.0|536,253|-9.64%|29|2022-04-29|15/03/2022||24.2||114270000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-02-10 22:32:33|04735|44318|9735|1.84T|1.84E+12|8,442.0|613,897|-15.91%|23|2022-05-12|15/03/2022||108.1||291350000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-02-10 22:32:38|04736|946207|6460|474.26B|474260000000|2,069.0|805,034|20.19%|29|2022-05-13|15/03/2022||-2.86||76400000000|2022-02-10|15/12/2021|74.31|59.65|101860000000|99560000000
2022-02-10 22:32:42|04737|952890|9024|366.45B|366450000000|1,220.0|1,381,216|4.85%|28|2022-05-12|15/03/2022||-16.85||111900000000|2022-02-10|15/12/2021|12.94|19.05|105370000000|116280000000
2022-02-10 22:32:48|04738|946217|6724|641.86B|641860000000|1,855.0|1,336,913|1.53%|29|2022-04-29|15/03/2022||16.93||290270000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000
2022-02-10 22:32:52|04739|946318|9076|215.02B|215020000000|1,178.0|367,526|-25.77%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-02-10 22:32:56|04740|946139|4204|888.6B|888600000000|2,001.0|929,231|-0.79%|29|2022-04-28|15/03/2022||58.03||321180000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000
2022-02-10 22:33:01|04741|44154|1928|1.6T|1.6E+12|2,365.5|1,971,032|14.19%|34|2022-03-10|15/01/2022||59.27||708210000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000
2022-02-10 22:33:06|04742|44254|3382|5.03T|5.03E+12|5,691.0|2,133,985|33.99%|34|2022-04-07|15/02/2022||48.49||2.48729E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12
2022-02-10 22:33:11|04743|952815|8410|297.36B|297360000000|253.0|5,107,869|3.67%|28|2022-05-13|15/03/2022||3.16||35580000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000
2022-02-10 22:33:14|04744|1056361|9143|1.59T|1.59E+12|2,508.0|967,665|-6.53%|19|2022-04-29|15/03/2022||27.84||374810000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-02-10 22:33:18|04745|969284|6753|821.52B|821520000000|1,345.0|2,488,461|-41.77%|23|2022-05-12|15/03/2022||18.45||612180000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000
2022-02-10 22:33:22|04746|1011980|3697|377.44B|377440000000|21,470.0|300,463|59.85%|23|2022-04-14|15/02/2022||||14630000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000
2022-02-10 22:33:26|04747|946333|9507|166.02B|166020000000|807.0|522,526|6.72%|29|2022-04-28|15/03/2022||37.5||189760000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000
2022-02-10 22:33:29|04748|946260|7701|1.26T|1.26E+12|4,265.0|641,700|-1.5%|29|2022-05-12|15/03/2022||47.07||118810000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000
2022-02-10 22:33:33|04749|946277|8227|381.1B|381100000000|10,370.0|168,860|-9.75%|29|2022-04-04|15/02/2022||157.27||140900000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000
2022-02-10 22:33:37|04750|946252|7309|2.72T|2.72E+12|29,770.0|242,718|22.01%|29|2022-04-26|15/03/2022||242.62||125570000000|2022-02-08|15/12/2021|328.97|187.34|151330000000|123430000000
2022-02-10 22:33:41|04751|44139|1803|584.37B|584370000000|790.0|2,425,985|-0.63%|35|2022-05-12|15/03/2022||||512620000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-02-10 22:33:44|04752|44115|4063|7.94T|7.94E+12|19,115.0|953,331|6.6%|34|2022-04-29|15/03/2022||305.27||538830000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000
2022-02-10 22:33:48|04753|946234|6967|697.06B|697060000000|5,160.0|1,040,098|82.82%|29|2022-04-29|15/03/2022||85.52||72340000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000
2022-02-10 22:33:53|04754|44277|8303|475.04B|475040000000|2,298.0|1,832,021|65.54%|34|2022-05-11|15/03/2022||36.1|||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000
2022-02-10 22:33:57|04755|44170|4507|2.37T|2.37E+12|7,867.0|2,087,942|34.74%|34|2022-05-11|15/03/2022||93.36||71730000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000
2022-02-10 22:34:01|04756|946119|3360|223.52B|223520000000|2,369.0|228,769|-24.23%|29|2022-05-13|15/03/2022||50.29||160540000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000
2022-02-10 22:34:05|04757|44215|4911|2.58T|2.58E+12|6,453.0|1,938,440|-19.05%|34|2022-05-13|15/03/2022||35.8||278900000000|2022-02-09|15/12/2021|14.27|-9.58|289800000000|295200000000
2022-02-10 22:34:09|04758|44322|8355|515.07B|515070000000|913.0|1,678,237|13.25%|35|2022-05-11|15/03/2022||16.16|||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000
2022-02-10 22:34:13|04759|949826|1414|273.76B|273760000000|5,120.0|143,468|8.54%|29|2022-05-11|15/03/2022||69.48||22900000000|2022-02-10|15/12/2021|62.54|59.22|20720000000|21920000000
2022-02-10 22:34:20|04760|952951|9601|169.75B|169750000000|12,360.0|30,668|-18.55%|28|2022-04-13|15/02/2022|||||2022-01-14|15/11/2021|-79.25||17420000000|
2022-02-10 22:34:24|04761|44304|4004|447.26B|447260000000|2,470.0|1,698,674|-6.6%|34|2022-05-11|15/03/2022||||315000000000|2022-02-14|15/12/2021||||361100000000
2022-02-10 22:34:28|04762|951927|3197|347.85B|347850000000|1,529.0|1,689,424|-9.56%|28|2022-05-12|15/03/2022||||77800000000|2022-02-14|15/12/2021||33.53||74180000000
2022-02-10 22:34:32|04763|946197|6273|4.34T|4.34E+12|65,750.0|169,481|-1.53%|29|2022-05-13|15/03/2022||625.8||178830000000|2022-02-14|15/12/2021||606.39||176920000000
2022-02-10 22:34:36|04764|951783|2175|304.08B|304080000000|3,490.0|338,726|-10.39%|28|2022-04-29|15/03/2022||20.74||11310000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000
2022-02-10 22:34:40|04765|1116052|9434|6.83T|6.83E+12|1,451.5|10,327,156|2.72%|18|2022-05-11|15/03/2022||16.06||1.46269E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12
2022-02-10 22:34:43|04766|44333|9984|9.24T|9.24E+12|5,483.0|18,172,694|-43.39%|34|2022-05-11|15/03/2022||146.6||1.56289E+12|2022-02-08|15/12/2021|12.27|107.75|1.59734E+12|1.58335E+12
2022-02-10 22:34:48|04767|951812|2331|424.17B|424170000000|4,190.0|337,352|-19.9%|28|2022-05-10|15/03/2022||86.9||130310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000
2022-02-10 22:34:52|04768|44199|2768|446.94B|446940000000|1,936.0|1,230,944|47.07%|34|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-02-10 22:34:57|04769|44123|8630|1.78T|1.78E+12|5,586.0|1,129,434|28.97%|26|2022-02-14|15/12/2021||185.39||1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12
2022-02-10 22:35:00|04770|44266|6758|15.93T|1.593E+13|12,855.0|4,377,110|6.98%|23|2022-04-28|15/03/2022||79.98||2.41553E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.9065E+12
2022-02-10 22:35:04|04771|946312|9003|218.49B|218490000000|2,230.0|151,606|-14.05%|29|2022-04-26|15/03/2022||||58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-02-10 22:35:08|04772|946337|9684|696.99B|696990000000|5,830.0|668,623|-17.83%|29|2022-05-12|15/03/2022||60.09||88170000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|93480000000
2022-02-10 22:35:13|04773|946230|6923|441.96B|441960000000|2,763.0|619,648|-21.78%|29|2022-04-27|15/03/2022||48.55||105190000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000
2022-02-10 22:35:18|04774|44167|7270|1.54T|1.54E+12|2,010.0|2,816,047|-6.21%|34|2022-05-10|15/03/2022||59.26||890430000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000
2022-02-10 22:35:22|04775|946259|7649|402.41B|402410000000|6,510.0|184,037|-11.58%|29|2022-04-05|15/02/2022||91.63||167800000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000
2022-02-10 22:35:26|04776|44279|3436|759.16B|759160000000|2,168.0|6,320,597|-2.17%|31|2022-05-12|15/03/2022||37.26||93440000000|2022-02-09|15/12/2021|42.15|28.7|91210000000|88790000000
2022-02-10 22:35:30|04777|946138|4203|252.22B|252220000000|5,360.0|151,021|24.52%|29|2022-05-16|15/03/2022||||59700000000|2022-02-07|15/12/2021|124.55||67610000000|63490000000
2022-02-10 22:35:33|04778|44309|4005|951.56B|951560000000|582.0|7,347,344|12.87%|34|2022-05-17|15/03/2022||||699630000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000
2022-02-10 22:35:37|04779|44242|8053|2.35T|2.35E+12|1,883.5|3,470,965|27.59%|34|2022-05-10|15/03/2022||-98.79||1.42657E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12
2022-02-10 22:35:41|04780|44165|4506|501.38B|501380000000|1,262.0|1,059,050|-26.91%|34|2022-05-11|15/03/2022||33.16||142110000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000
2022-02-10 22:35:45|04781|44126|5802|1.26T|1.26E+12|1,614.5|2,344,237|0.56%|34|2022-05-13|15/03/2022||47.18||884650000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000
2022-02-10 22:35:50|04782|949876|1911|417.53B|417530000000|2,089.0|710,419|-9.54%|28|2022-03-02|15/12/2021||106.7||413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000
2022-02-10 22:35:56|04783|44156|6302|364.32B|364320000000|2,974.0|480,553|-3.01%|34|2022-05-10|15/03/2022||67.6||261610000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-02-10 22:35:59|04784|44330|5713|1.53T|1.53E+12|5,558.0|1,592,345|10.87%|35|2022-05-12|15/03/2022||109.72||305490000000|2022-02-08|15/12/2021|204.71|84.53|324540000000|305550000000
2022-02-10 22:36:04|04785|969280|8309|1.59T|1.59E+12|4,233.0|1,259,689|21.51%|23|2022-05-12|15/03/2022||88.39|||2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000
2022-02-10 22:36:08|04786|44302|8316|5.99T|5.99E+12|4,369.0|6,687,803|23.53%|27|2022-05-16|15/03/2022||84.45||759000000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000
2022-02-10 22:36:13|04787|44255|5232|126.08B|126080000000|3,485.0|217,615|3.42%|34|2022-05-12|15/03/2022||-2.1||49900000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-02-10 22:36:17|04788|44178|8830|1.74T|1.74E+12|3,666.0|1,212,039|3.12%|34|2022-05-12|15/03/2022||52.66||231500000000|2022-02-10|15/12/2021|79.96|68.28|232440000000|220050000000
2022-02-10 22:36:22|04789|946171|5110|305.6B|305600000000|1,162.0|1,319,405|12.73%|29|2022-05-10|15/03/2022||7.99||224790000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000
2022-02-10 22:36:28|04790|946345|9989|353.11B|353110000000|3,020.0|273,855|-32.2%|29|2022-05-13|15/03/2022||54.57||161250000000|2022-02-14|15/12/2021||55.71||171630000000
2022-02-10 22:36:33|04791|951840|2587|1.43T|1.43E+12|4,625.0|435,613|23.29%|28|2022-05-11|15/03/2022||32.36||291900000000|2022-02-14|15/12/2021||27.08||318690000000
2022-02-10 22:36:37|04792|946344|9987|320.11B|320110000000|3,640.0|177,229|-14.19%|29|2022-05-09|15/03/2022||||489900000000|2022-02-09|15/12/2021|46.27||586550000000|561200000000
2022-02-10 22:36:41|04793|44162|7269|2.4T|2.4E+12|4,934.0|1,482,461|1.73%|34|2022-05-13|15/03/2022||74.06||963550000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|863640000000
2022-02-10 22:36:46|04794|946229|6869|2.27T|2.27E+12|10,830.0|404,206|-9.05%|29|2022-05-11|15/03/2022||52.8||99140000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000
2022-02-10 22:36:52|04795|44148|8795|1.01T|1.01E+12|1,779.0|3,498,235|24.88%|35|2022-05-18|15/03/2022||||519900000000|2022-02-14|15/12/2021||52.76||538300000000
2022-02-10 22:36:56|04796|952364|6395|129.06B|129060000000|1,018.0|258,069|1.7%|28|2022-04-29|15/03/2022||||67720000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000
2022-02-10 22:37:00|04797|44260|5233|264.97B|264970000000|2,272.0|535,861|-19.75%|35|2022-05-12|15/03/2022||79.3||186880000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-02-10 22:37:06|04798|44129|1801|761.51B|761510000000|3,770.0|715,473|-4.23%|35|2022-05-12|15/03/2022||||562960000000|2022-02-08|15/12/2021|102.84||377830000000|418790000000
2022-02-10 22:37:14|04799|946154|4581|464.86B|464860000000|5,670.0|141,382|-18.66%|29|2022-05-16|15/03/2022||25.03||70540000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000
2022-02-10 22:37:20|04800|102044|4091|999.22B|999220000000|2,309.0|538,816|10.44%|32|2022-05-11|15/03/2022||40.85||236230000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000
2022-02-10 22:37:24|04801|44321|6976|670.64B|670640000000|5,340.0|1,875,395|-5.24%|35|2022-05-11|15/03/2022||62.17||84460000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000
2022-02-10 22:37:29|04802|44194|2531|225.38B|225380000000|1,140.0|494,910|-20.17%|34|2022-05-11|15/03/2022|||||2022-02-10|15/12/2021|35.87||80570000000|
2022-02-10 22:37:34|04803|44252|8233|191.91B|191910000000|1,151.0|1,071,289|9%|34|2022-04-11|15/02/2022||||224170000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000
2022-02-10 22:37:38|04804|44155|4502|5.48T|5.48E+12|3,520.0|6,152,805|-5.44%|34|2022-05-11|15/03/2022||-18.35||815070000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000
2022-02-10 22:37:45|04805|946324|9401|324.32B|324320000000|1,898.0|432,544|-9.92%|29|2022-05-12|15/03/2022||||85420000000|2022-02-10|15/12/2021|54.85||97240000000|93300000000
2022-02-10 22:37:49|04806|44271|6762|1.77T|1.77E+12|4,675.0|2,027,106|-71.02%|34|2022-04-29|15/03/2022||41.47||442880000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000
2022-02-10 22:37:54|04807|952290|6028|385.12B|385120000000|3,575.0|413,766|36.57%|28|2022-04-29|15/03/2022||30.09||44030000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000
2022-02-10 22:37:58|04808|44259|3401|273.35B|273350000000|1,423.0|981,376|-24.76%|34|2022-05-09|15/03/2022||||264500000000|2022-02-07|15/12/2021|22.21||253610000000|227150000000
2022-02-10 22:38:02|04809|44185|4543|3.02T|3.02E+12|3,989.0|1,997,448|-10.65%|34|2022-05-11|15/03/2022||24.83||174660000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178560000000
2022-02-10 22:38:07|04810|946288|8369|440.93B|440930000000|5,830.0|189,885|-5.1%|29|2022-05-13|15/03/2022||-16.61|||2022-01-31|15/12/2021|133.49|104.26|45740000000|
2022-02-10 22:38:12|04811|946291|8382|177.02B|177020000000|953.0|290,084|12.16%|29|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-02-10 22:38:18|04812|946283|8334|157.79B|157790000000|405.0|1,768,368|22.39%|29|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-02-10 22:38:22|04813|946292|8385|201.81B|201810000000|637.0|478,439|-1.09%|29|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-02-10 22:38:30|04814|946209|6481|366.16B|366160000000|2,963.0|1,472,897|-16.11%|29|2022-05-11|15/03/2022||45.12||89570000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|87050000000
2022-02-10 22:38:34|04815|946122|3626|688.54B|688540000000|2,759.0|625,395|16.4%|29|2022-05-11|15/03/2022||39.1||135360000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-02-10 22:38:39|04816|946130|4045|139.77B|139770000000|1,118.0|189,118|-3.34%|29|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021|24.76|||
2022-02-10 22:38:44|04817|44183|9001|610.63B|610630000000|2,927.0|511,181|-6.98%|34|2022-04-29|15/03/2022||8.8||129270000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-02-10 22:38:49|04818|946084|1860|233.09B|233090000000|760.0|296,056|-2.44%|29|2022-05-13|15/03/2022||24.1||150330000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|131790000000
2022-02-10 22:38:55|04819|44303|9602|858.82B|858820000000|4,850.0|337,660|12.97%|34|2022-04-15|15/02/2022||||59240000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000
2022-02-10 22:39:01|04820|946336|9533|334.75B|334750000000|3,185.0|659,505|-52.03%|29|2022-04-29|15/03/2022||29.1||125000000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-02-10 22:39:05|04821|952722|8129|136B|136000000000|1,928.0|141,140|-7.66%|28|2022-05-12|15/03/2022||||279800000000|2022-02-09|15/12/2021|51.59||329370000000|312900000000
2022-02-10 22:39:10|04822|946332|9506|372.35B|372350000000|745.0|3,573,013|-20.43%|29|2022-04-28|15/03/2022||-2.4||486870000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000
2022-02-10 22:39:14|04823|44265|5301|266.69B|266690000000|1,251.0|1,587,752|-19.18%|34|2022-05-11|15/03/2022||41.63||70430000000|2022-02-08|15/12/2021|9.57|9.57|56660000000|56660000000
2022-02-10 22:39:19|04824|44143|8766|4.85T|4.85E+12|7,103.0|1,685,363|30.69%|35|2022-05-20|15/03/2022||||1.4081E+12|2022-02-14|15/12/2021||22.58||1.4406E+12
2022-02-10 22:39:24|04825|44329|4043|137.57B|137570000000|1,912.0|428,208|-27.32%|34|2022-04-29|15/03/2022||||84800000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000
2022-02-10 22:39:28|04826|44278|9501|584.79B|584790000000|365.0|15,125,394|-11.89%|34|2022-04-28|15/03/2022||-10.2||1.4513E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-02-10 22:39:33|04827|44237|8035|8.9T|8.9E+12|57,150.0|1,071,752|36.66%|34|2022-04-29|15/03/2022||771.2||516060000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000
2022-02-10 22:39:37|04828|44293|9531|1.02T|1.02E+12|2,329.0|1,418,827|0.78%|34|2022-04-29|15/03/2022||27.34||677380000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000
2022-02-10 22:39:42|04829|952044|4186|253.92B|253920000000|6,740.0|266,947|-7.14%|28|2022-05-18|15/03/2022||106.35||35900000000|2022-02-15|15/12/2021||106.56||37510000000
2022-02-10 22:39:46|04830|44168|8804|358.67B|358670000000|1,717.0|616,011|9.64%|35|2022-05-09|15/03/2022||40.32||95440000000|2022-02-14|15/12/2021||23.42||131170000000
2022-02-10 22:39:55|04831|44188|9005|984.97B|984970000000|1,635.0|1,222,950|14.59%|35|2022-05-13|15/03/2022||-8.57||227250000000|2022-02-10|15/12/2021|9.96|10.52|211440000000|222270000000
2022-02-10 22:40:00|04832|44457|3289|476.19B|476190000000|662.0|2,591,208|0.46%|34|2022-05-11|15/03/2022||16.75||350960000000|2022-02-09|15/12/2021|19.4|8.15|222360000000|252270000000
2022-02-10 22:40:04|04833|952609|7732|165.81B|165810000000|1,576.0|492,726|13.62%|28|2022-04-29|15/03/2022||15.45||43270000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000
2022-02-10 22:40:09|04834|44202|7911|767.4B|767400000000|2,288.0|1,082,763|41.93%|34|2022-05-10|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-02-10 22:40:13|04835|44264|3402|1.1T|1.1E+12|689.4|5,763,937|-6.06%|34|2022-05-12|15/03/2022||10.84||561220000000|2022-02-09|15/12/2021|17.73|13.72|583890000000|568420000000
2022-02-10 22:40:19|04836|44211|6502|1.99T|1.99E+12|4,597.0|1,312,034|27.81%|34|2022-05-12|15/03/2022||152.3||999150000000|2022-02-14|15/12/2021||80||779700000000
2022-02-10 22:40:24|04837|44324|4042|598.87B|598870000000|1,882.0|962,666|0.27%|34|2022-05-10|15/03/2022||||247400000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000
2022-02-10 22:40:32|04838|44270|5332|847.64B|847640000000|5,000.0|472,790|-30.22%|34|2022-04-29|15/03/2022||39.38||169740000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000
2022-02-10 22:40:36|04839|44136|5901|280.53B|280530000000|1,578.0|594,916|24.05%|34|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-02-10 22:40:41|04840|946109|2875|498.38B|498380000000|4,880.0|381,444|2.64%|29|2022-05-13|15/03/2022||49.03||88660000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000
2022-02-10 22:40:45|04841|946170|5105|252.46B|252460000000|1,640.0|600,965|-8.63%|29|2022-05-13|15/03/2022||57.94||97700000000|2022-02-15|15/12/2021||38.54||111960000000
2022-02-10 22:40:50|04842|44234|3101|114.59B|114590000000|1,289.0|328,095|-7.56%|34|2022-05-12|15/03/2022||||92700000000|2022-02-10|15/12/2021|27.23||90680000000|93600000000
2022-02-10 22:40:53|04843|946251|7282|301.13B|301130000000|2,326.0|448,708|-19.39%|29|2022-04-29|15/03/2022||87.21||230470000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000
2022-02-10 22:40:58|04844|946115|3116|417.27B|417270000000|2,233.0|555,574|22.96%|29|2022-04-29|15/03/2022||109.39||383020000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000
2022-02-10 22:41:02|04845|946195|6201|2.9T|2.9E+12|9,350.0|372,781|-1.8%|29|2022-04-29|15/03/2022||84.68||696350000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000
2022-02-10 22:41:08|04846|985692|7203|31.12T|3.112E+13|2,254.0|26,908,906|42.11%|24|2022-05-11|15/03/2022||44.03||7.97414E+12|2022-02-09|15/12/2021|57.17|47.35|7.78574E+12|7.53959E+12
2022-02-10 22:41:13|04847|44227|8015|1.76T|1.76E+12|5,010.0|826,245|7.01%|34|2022-04-29|15/03/2022|||||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-02-10 22:41:18|04848|44200|4704|858.63B|858630000000|6,150.0|592,847|3.7%|35|2022-05-10|15/03/2022||||48000000000|2022-02-17|15/12/2021||91.26||50880000000
2022-02-10 22:41:22|04849|946254|7313|213.14B|213140000000|1,585.0|346,210|0.19%|29|2022-04-29|15/03/2022||||102030000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000
2022-02-10 22:41:25|04850|946150|4540|255.15B|255150000000|3,335.0|91,939|-1.18%|29|2022-05-09|15/03/2022|||||2022-02-04|15/12/2021|70.89||34970000000|
2022-02-10 22:41:30|04851|946120|3391|441.32B|441320000000|9,090.0|211,198|-38.12%|29|2022-03-15|15/02/2022||166.53||239120000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000
2022-02-10 22:41:38|04852|946326|9409|168.53B|168530000000|1,660.0|218,192|-23.95%|29|2022-05-11|15/03/2022||||74300000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-02-10 22:41:42|04853|44135|4208|209.71B|209710000000|2,167.0|411,732|4.23%|34|2022-05-11|15/03/2022||||166470000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000
2022-02-10 22:41:46|04854|946219|6728|299.47B|299470000000|6,080.0|335,497|19.88%|29|2022-05-13|15/03/2022||104.49||55580000000|2022-02-14|15/12/2021||87.85||54430000000
2022-02-10 22:41:50|04855|946275|8113|2.66T|2.66E+12|4,462.0|1,064,652|-5.55%|27|2022-02-15|15/12/2021||20.59||205070000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000
2022-02-10 22:41:57|04856|946231|6925|231.78B|231780000000|1,922.0|431,724|38.91%|29|2022-05-12|15/03/2022||13.3||41350000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000
2022-02-10 22:42:01|04857|952141|4732|477.08B|477080000000|1,938.0|743,782|-7.25%|28|2022-05-10|15/03/2022||27.9||20360000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-02-10 22:42:05|04858|946121|3591|129.7B|129700000000|2,086.0|127,747|-11.26%|29|2022-05-11|15/03/2022||||43580000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-02-10 22:42:10|04859|949905|3141|654.54B|654540000000|3,140.0|510,069|-13.59%|27|2022-04-13|15/02/2022||33.04||260390000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000
2022-02-10 22:42:14|04860|44213|9021|1.25T|1.25E+12|5,140.0|1,462,198|-19.57%|34|2022-04-29|15/03/2022||1.1||343080000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000
2022-02-10 22:42:18|04861|946093|2267|953.33B|953330000000|5,940.0|578,784|11.79%|29|2022-05-13|15/03/2022||13.81||97330000000|2022-02-10|15/12/2021|102.52|88.13|113540000000|113170000000
2022-02-10 22:42:22|04862|946341|9831|336.92B|336920000000|403.0|10,062,207|-25.83%|29|2022-05-12|15/03/2022||13.09||435510000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000
2022-02-10 22:42:26|04863|946293|8418|181.48B|181480000000|757.0|786,513|20.19%|29|2022-05-12|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-02-10 22:42:31|04864|44212|7951|979.51B|979510000000|5,710.0|562,761|-10.48%|34|2022-05-03|15/03/2022||49.33||97900000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000
2022-02-10 22:42:36|04865|946248|7272|956.98B|956980000000|2,767.0|1,668,361|16.2%|29|2022-05-13|15/03/2022||91.6||479340000000|2022-02-10|15/12/2021|53.63|43.4|449880000000|457260000000
2022-02-10 22:42:41|04866|44228|9064|810.69B|810690000000|2,185.0|1,269,055|-25.73%|34|2022-04-29|15/03/2022||4.09||418450000000|2022-02-09|15/12/2021|89.34|106.98|506920000000|502580000000
2022-02-10 22:42:49|04867|946175|5444|242.97B|242970000000|3,815.0|117,681|36.56%|29|2022-04-29|15/03/2022||||44300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000
2022-02-10 22:42:54|04868|946092|2212|348.84B|348840000000|1,639.0|601,142|-15.58%|29|2022-04-27|15/03/2022||16.91||260500000000|2022-02-15|15/12/2021||16.96||272790000000
2022-02-10 22:42:58|04869|952774|8279|257.88B|257880000000|6,640.0|45,574|-4.41%|28|2022-05-12|15/03/2022||||123620000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-02-10 22:43:03|04870|44226|6506|1.28T|1.28E+12|4,885.0|1,500,366|-15.44%|36|2022-04-14|15/02/2022||46.89||128280000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000
2022-02-10 22:43:08|04871|44291|6841|502.63B|502630000000|1,883.0|766,226|-21.8%|35|2022-05-10|15/03/2022||25.52||100220000000|2022-02-08|15/12/2021|19.18|21.55|96380000000|96450000000
2022-02-10 22:43:12|04872|44230|5101|277.86B|277860000000|1,730.0|558,445|-2.91%|34|2022-05-13|15/03/2022||92.11||151100000000|2022-02-17|15/12/2021||107.9||190430000000
2022-02-10 22:43:17|04873|953009|9861|157.85B|157850000000|2,441.0|332,523|10.05%|28|2022-04-12|15/02/2022||||38910000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000
2022-02-10 22:43:21|04874|44195|4689|4.52T|4.52E+12|594.9|18,986,127|-11.04%|24|2022-04-28|15/03/2022||1.94||408940000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000
2022-02-10 22:43:25|04875|952499|7164|336.4B|336400000000|4,890.0|151,676|-3.98%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10300000000
2022-02-10 22:43:29|04876|946258|7550|421.08B|421080000000|2,768.0|248,992|-4.77%|29|2022-05-12|15/03/2022||24.1||180870000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-02-10 22:43:33|04877|946140|4205|296.1B|296100000000|1,363.0|745,848|-17.29%|29|2022-04-29|15/03/2022||20.6||84230000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000
2022-02-10 22:43:40|04878|946113|3092|962.39B|962390000000|3,210.0|998,708|-8.13%|29|2022-04-28|15/03/2022||25.08||42110000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000
2022-02-10 22:43:44|04879|44176|6366|97.89B|97890000000|378.0|1,540,487|-21.58%|35|2022-05-13|15/03/2022||||101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000
2022-02-10 22:43:49|04880|44197|7762|152.19B|152190000000|499.0|1,883,276|36.44%|35|2022-05-13|15/03/2022||-11.7||62960000000|2022-02-10|15/12/2021|23.46|8.8|79870000000|71750000000
2022-02-10 22:43:54|04881|44131|5803|187.27B|187270000000|679.0|1,572,640|26.78%|34|2022-05-12|15/03/2022||||150770000000|2022-02-09|15/12/2021|32.6||167740000000|166840000000
2022-02-10 22:43:58|04882|44331|7004|132.97B|132970000000|789.0|1,349,818|22.69%|34|2022-05-11|15/03/2022||||136180000000|2022-02-07|15/12/2021|9.97||107600000000|97530000000
2022-02-10 22:44:04|04883|44118|8628|211.32B|211320000000|822.0|592,092|-7.29%|34|2022-04-28|15/03/2022||||8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000
2022-02-10 22:44:08|04884|44326|7003|29.19B|29190000000|361.0|1,354,247|-15.94%|34|2022-05-11|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-02-10 22:44:13|04885|44245|5202|46B|46000000000|506.0|1,016,232|-13.52%|34|2022-05-13|15/03/2022||32.8||138370000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-02-10 22:44:18|04886|44251|6703|77.77B|77770000000|898.0|337,098|-19.46%|34|2022-05-09|15/03/2022||||125610000000|2022-02-07|15/12/2021|2.78||86600000000|94000000000
2022-02-10 22:44:23|04887|44300|5541|61.82B|61820000000|3,170.0|445,002|39.47%|35|2022-05-09|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-02-10 22:44:27|04888|44258|9412|131.22B|131220000000|452.0|587,387|-4.43%|34|2022-05-11|15/03/2022||7.7||30500000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000
2022-02-10 22:44:32|04889|44320|5707|33.78B|33780000000|2,488.0|416,845|0.69%|34|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000|
2022-02-10 22:44:37|04890|44239|3103|18.39B|18390000000|319.0|453,495|-33.12%|35|2022-05-11|15/03/2022||||30000000000|2022-02-07|15/12/2021|14.59||28480000000|28000000000
2022-02-10 22:44:40|04891|949806|A2M|4.02B|4020000000|5.48|3,785,072|-46.19%|1|2017-02-15|15/06/2017|||||
2022-02-10 22:44:43|04892|7433|ABP|2.96B|2960000000|3.56|870,587|34.85%|17|2022-02-16|15/12/2021||0.09|||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000
2022-02-10 22:44:50|04893|7722|ABC|1.91B|1910000000|2.930|1,181,859|-1.32%|17|2022-02-25|15/12/2021||9.00||761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000
2022-02-10 22:44:54|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-56.3%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-02-10 22:44:57|04895|618|AGL|4.79B|4790000000|7.27|5,665,794|-30.38%|16|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000
2022-02-10 22:45:02|04896|7462|ALQ|5.79B|5790000000|11.98|1,170,362|8.43%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-02-10 22:45:06|04897|101951|ALU|4.82B|4820000000|36.64|422,278|23.14%|14|2022-02-21|15/12/2021||0.184||89950000|2021-10-07|15/09/2021||||
2022-02-10 22:45:10|04898|629|AWC|5.98B|5980000000|2.060|10,204,147|23.1%|19|2022-02-22|15/12/2021||0.04|||2021-10-21|15/09/2021||||
2022-02-10 22:45:14|04899|621|AMC|24.52B|24520000000|16.290|2,697,368|10.89%|24|2022-05-16|15/03/2022||0.2743||4630000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000
2022-02-10 22:45:17|04900|630|AMP|3.49B|3490000000|1.070|16,325,554|-30.62%|17|2022-02-09|15/12/2021||4.15||980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000|
2022-02-10 22:45:22|04901|1161838|ALD|7.66B|7660000000|32.16|652,593|19.82%|17|2022-04-14|15/03/2022|||||2022-02-21|15/12/2021||78.00||9717000000
2022-02-10 22:45:25|04902|7689|ANN|3.43B|3430000000|26.90|800,778|-28.81%|17|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000
2022-02-10 22:45:32|04903|636|ANZ|77.64B|77640000000|27.710|5,727,975|10.51%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021||||
2022-02-10 22:45:36|04904|7374|APE|3.43B|3430000000|13.27|446,130|-8.15%|13|2022-02-21|15/12/2021||0.51||4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000
2022-02-10 22:45:39|04905|7596|APA|11.83B|11830000000|10.030|2,504,688|6.9%|17|2022-02-23|15/12/2021||13.00||1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000
2022-02-10 22:45:42|04906|947527|APX|1.11B|1110000000|8.99|1,107,108|-60.65%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-02-10 22:45:46|04907|7778|ARB|3.78B|3780000000|46.27|261,852|18.71%|15|2022-02-14|15/12/2021||56.00||284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000
2022-02-10 22:45:51|04908|7387|ALL|27.39B|27390000000|40.810|1,353,204|23.59%|27|2022-05-18|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 22:45:55|04909|633|ASX|16.15B|16150000000|83.41|433,096|20.44%|27|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021||122.43||461760000
2022-02-10 22:45:58|04910|32445|ALX|6.65B|6650000000|6.93|2,157,238|14.26%|27|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.3||61000000
2022-02-10 22:46:03|04911|7786|AUB|1.83B|1830000000|24.59|223,234|45.55%|15|2022-02-22|15/12/2021||0.41|||2021-08-26|15/06/2021|0.46||164600000|
2022-02-10 22:46:08|04912|14232|AIA|10.08B|10080000000|6.90|641,832|4.51%|25|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 22:46:11|04913|32570|AZJ|6.79B|6790000000|3.690|6,640,132|-3.66%|17|2022-02-14|15/12/2021||12.50||1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000
2022-02-10 22:46:15|04914|8649|AST|9.93B|9930000000|2.590|12,530,450|55.56%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-02-10 22:46:19|04915|7470|ASB|741.24M|741240000|2.05|905,458|-16.94%|14|2022-02-23|15/12/2021||12.00||974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000
2022-02-10 22:46:24|04916|7793|BOQ|5.31B|5310000000|8.26|2,204,531|3.24%|18|2022-04-13|15/02/2022||35.08||836520000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-02-10 22:46:28|04917|947573|BAP|2.43B|2430000000|7.15|1,597,930|-14.02%|15|2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021||||
2022-02-10 22:46:33|04918|7466|BPT|3.44B|3440000000|1.510|9,334,796|-16.16%|29|2022-05-04|15/03/2022|||||2022-02-13|15/12/2021||6.00||344000000
2022-02-10 22:46:39|04919|101956|BGA|1.59B|1590000000|5.26|1,179,171|-7.64%|14|2022-02-21|15/12/2021||0.17||824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000
2022-02-10 22:46:44|04920|7528|BEN|5.2B|5200000000|9.29|1,831,939|-3.03%|17|2022-02-14|15/12/2021||28.40||840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000
2022-02-10 22:46:48|04921|617|BHP|244.35B|244350000000|48.280|16,580,525|9.08%|18|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000
2022-02-10 22:46:53|04922|7784|BKL|1.73B|1730000000|89.11|32,720|17.07%|28|2022-04-19|15/03/2022|||||2022-02-24|15/12/2021||89.50||318230000
2022-02-10 22:46:57|04923|620|BSL|9.14B|9140000000|19.010|1,988,079|10.28%|17|2022-02-21|15/12/2021||3.18||5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000
2022-02-10 22:47:02|04924|7411|BLD|4.34B|4340000000|3.930|1,361,563|-21.16%|25|2022-02-14|15/12/2021||9.00||2734000000|2021-10-25|15/09/2021||||
2022-02-10 22:47:06|04925|631|BXB|13.48B|13480000000|9.570|4,450,367|-9.52%|19|2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000|
2022-02-10 22:47:10|04926|39192|BRG|4.16B|4160000000|29.84|284,700|-3.05%|17|2022-02-16|15/12/2021||0.55||632030000|2021-08-17|15/06/2021|0.19||476700000|468900000
2022-02-10 22:47:14|04927|7541|BKW|3.42B|3420000000|22.60|220,414|13.99%|16|2022-03-23|15/01/2022|||||2021-09-23|15/07/2021|1.11||458600000|
2022-02-10 22:47:21|04928|7694|BWP|2.54B|2540000000|3.95|1,062,500|1.28%|23|2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021||||
2022-02-10 22:47:26|04929|32468|CAR|6.23B|6230000000|22.04|761,148|2.67%|17|2022-02-15|15/12/2021||0.3||207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000
2022-02-10 22:47:30|04930|102024|CIP|2.45B|2450000000|3.87|1,847,587|26.89%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-02-10 22:47:34|04931|7288|CGF|4.3B|4300000000|6.370|1,379,579|1.95%|17|2022-02-17|15/12/2021||17.93||336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000
2022-02-10 22:47:38|04932|947653|CIA|3.58B|3580000000|7.060|2,133,994|30.44%|23|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000
2022-02-10 22:47:42|04933|7654|CHC|7.97B|7970000000|16.85|1,615,095|22.42%|18|2022-02-24|15/12/2021||0.6312||230440000|2021-12-01|15/09/2021||||
2022-02-10 22:47:45|04934|993190|CLW|3.58B|3580000000|4.99|2,729,447|7.12%|13|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000
2022-02-10 22:47:50|04935|13574|CQR|2.4B|2400000000|4.15|1,256,077|20.06%|17|2022-02-23|15/12/2021||13.00||93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000
2022-02-10 22:47:54|04936|14585|CNU|2.95B|2950000000|6.47|382,597|-18.09%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-02-10 22:47:59|04937|634|CIM|4.95B|4950000000|15.89|390,943|-35.96%|35|2022-04-19|15/03/2022|||||2022-02-09|15/12/2021||75.00||
2022-02-10 22:48:03|04938|8681|CWY|6.04B|6040000000|2.930|4,113,064|30.49%|17|2022-02-17|15/12/2021||3.90||1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000
2022-02-10 22:48:07|04939|7384|CUV|1.2B|1200000000|24.21|123,018|12.32%|13|2022-02-20|15/12/2021||21.70|||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000
2022-02-10 22:48:12|04940|7383|COH|12.87B|12870000000|195.67|136,364|-4.67%|17|2022-02-22|15/12/2021||144.50||670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000
2022-02-10 22:48:16|04941|7255|CDA|1.66B|1660000000|9.15|543,341|-23.9%|21|2022-02-17|15/12/2021||22.35||184650000|2021-12-01|15/09/2021||||
2022-02-10 22:48:21|04942|1099590|COL|21.89B|21890000000|16.39|2,703,297|-9.22%|22|2022-04-28|15/03/2022||||9090000000|2022-02-22|15/12/2021||||11070000000
2022-02-10 22:48:24|04943|101963|CKF|1.44B|1440000000|12.38|335,311|27.12%|22|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000
2022-02-10 22:48:30|04944|625|CBA|171.82B|171820000000|100.780|2,857,191|13.61%|21|2022-02-09|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000|
2022-02-10 22:48:35|04945|7765|CPU|13.75B|13750000000|22.78|1,601,117|60.43%|17|2022-02-09|15/12/2021|0.32|0.32||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000
2022-02-10 22:48:39|04946|101966|CTD|3.32B|3320000000|23.44|407,754|27.3%|18|2022-02-16|15/12/2021||-31.00||56000000|2021-12-01|15/09/2021|||83000000|83000000
2022-02-10 22:48:44|04947|958287|CGC|1.41B|1410000000|3.030|1,328,606|-26.96%|16|2022-02-22|15/12/2021||0.07||596250000|2021-12-01|15/09/2021||||
2022-02-10 22:48:49|04948|7774|CCP|2.21B|2210000000|32.65|174,455|-1.01%|23|2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021||||
2022-02-10 22:48:54|04949|7194|CMW|2.28B|2280000000|0.870|2,744,866|10.13%|17|2022-02-23|15/12/2021||0.03||160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000
2022-02-10 22:48:58|04950|10537|CWN|8.4B|8400000000|12.410|1,585,379|22.66%|16|2022-02-17|15/12/2021||-5.00||663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000
2022-02-10 22:49:03|04951|623|CSL|121.46B|121460000000|253.71|981,418|-6.54%|17|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000
2022-02-10 22:49:07|04952|7215|CSR|2.81B|2810000000|5.790|1,379,487|6%|13|2022-05-10|15/03/2022||||1218000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-02-10 22:49:10|04953|1167286|DRR|2.43B|2430000000|4.60|1,816,729|0.22%|6|2022-02-22|15/06/2022|||||2021-08-18|15/12/2021||||
2022-02-10 22:49:14|04954|10538|DXS|11.05B|11050000000|10.270|2,758,532|21.62%|17|2022-02-09|15/12/2021||26.00||556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000
2022-02-10 22:49:18|04955|1055046|DHG|2.81B|2810000000|4.79|801,519|-7.62%|11|2022-02-14|15/12/2021||2.30||137000000|2021-08-17|15/06/2021|0.02|1.50|152500000|148540000
2022-02-10 22:49:22|04956|7642|DMP|9.17B|9170000000|105.99|263,110|8.94%|27|2022-02-23|15/12/2021||1.23||1070000000|2021-11-03|15/09/2021||||
2022-02-10 22:49:26|04957|7486|DOW|3.72B|3720000000|5.450|1,949,628|2.52%|17|2022-02-10|15/12/2021||19.00||6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000
2022-02-10 22:49:30|04958|9260|ELD|1.85B|1850000000|11.82|524,845|3.95%|16|2022-05-16|15/03/2022||0.38||1172000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-02-10 22:49:34|04959|947762|EML|1.2B|1200000000|3.20|2,318,198|-22.06%|20|2022-02-23|15/12/2021||4.45||88600000|2021-11-16|15/09/2021|||52400000|
2022-02-10 22:49:39|04960|32564|EVN|6.82B|6820000000|3.72|7,345,771|-18.57%|26|2022-04-21|15/03/2022||0.00|||2022-02-16|15/12/2021||0.02||998660000
2022-02-10 22:49:43|04961|14268|FPH|16.23B|16230000000|28.12|434,388|-6.35%|7|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-10 22:49:47|04962|13822|FBU|4.88B|4880000000|6.070|993,495|0.5%|17|2022-02-15|15/12/2021||||3987000000|2021-08-17|15/06/2021|0.25|||
2022-02-10 22:49:50|04963|7385|FLT|4.1B|4100000000|20.53|1,892,797|36.15%|17|2022-02-23|15/12/2021||-0.72||354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000
2022-02-10 22:49:55|04964|628|FMG|68.56B|68560000000|22.280|10,020,226|-6.45%|16|2022-05-18|15/03/2022||0.00|||2022-02-16|15/12/2021||0.88||9418000000
2022-02-10 22:49:58|04965|32466|GEM|1B|1000000000|1.185|1,501,613|-3.66%|18|2022-02-22|15/12/2021||||245100000|2021-12-01|15/09/2021||||226800000
2022-02-10 22:50:03|04966|40369|GOR|1.22B|1220000000|1.385|3,306,973|15.29%|15|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000
2022-02-10 22:50:08|04967|638|GMG|44.33B|44330000000|23.730|3,644,270|36.92%|17|2022-02-17|15/12/2021||0.3504||812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000
2022-02-10 22:50:13|04968|637|GPT|9.71B|9710000000|5.070|4,830,066|23.96%|17|2022-02-14|15/12/2021||15.00||360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000
2022-02-10 22:50:18|04969|7471|GNC|1.84B|1840000000|8.03|1,219,196|82.35%|17|2022-05-11|15/03/2022||25.50||2567000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-02-10 22:50:22|04970|18522|GOZ|3.17B|3170000000|4.10|727,840|30.25%|16|2022-02-17|15/12/2021||0.12||121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000
2022-02-10 22:50:25|04971|7355|GUD|1.79B|1790000000|12.73|573,577|3.38%|16|2022-02-08|15/12/2021|0.30|0.35|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000
2022-02-10 22:50:30|04972|7228|HVN|6.43B|6430000000|5.160|2,504,951|-8.45%|29|2022-04-20|15/03/2022|||||2022-02-25|15/12/2021||34.00||2227000000
2022-02-10 22:50:34|04973|947866|HUB|1.92B|1920000000|28.09|294,965|11.39%|21|2022-02-28|15/12/2021||13.00||60630000|2021-11-25|15/09/2021||||
2022-02-10 22:50:38|04974|961867|IEL|8.64B|8640000000|31.03|1,330,734|22.38%|13|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000
2022-02-10 22:50:43|04975|7714|IGO|9.33B|9330000000|12.330|2,892,676|91.56%|27|2022-04-27|15/03/2022|||||2022-01-30|15/12/2021|0.12|10.00|188000000|188000000
2022-02-10 22:50:47|04976|7635|ILU|4.75B|4750000000|11.230|2,135,536|67.7%|27|2022-04-14|15/03/2022|||||2022-02-24|15/12/2021||50.00||777500000
2022-02-10 22:50:51|04977|7569|IPL|6.49B|6490000000|3.340|9,582,365|24.44%|18|2022-05-16|15/03/2022||26.00||2462000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-02-10 22:50:55|04978|7553|INA|2.26B|2260000000|5.55|1,186,736|3.53%|13|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000
2022-02-10 22:51:00|04979|993193|ING|1.32B|1320000000|3.55|1,942,847|1.96%|14|2022-02-16|15/12/2021|||||2021-08-19|15/06/2021|0.13||1310000000|
2022-02-10 22:51:07|04980|627|IAG|11.16B|11160000000|4.550|6,064,652|-9.68%|17|2022-02-08|15/12/2021||0.08||3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000
2022-02-10 22:51:11|04981|7379|IVC|1.79B|1790000000|12.49|294,002|4.19%|21|2022-02-28|15/12/2021||0.09|||2021-12-01|15/09/2021||||
2022-02-10 22:51:14|04982|7333|IFL|2.52B|2520000000|3.88|2,258,430|17.22%|17|2022-02-24|15/12/2021||12.89||349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000
2022-02-10 22:51:17|04983|942738|IPH|1.84B|1840000000|8.42|452,558|32.59%|12|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000
2022-02-10 22:51:22|04984|7558|IRE|2.16B|2160000000|11.72|426,682|18.58%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||0.2||308000000
2022-02-10 22:51:27|04985|7220|JHX|21.96B|21960000000|49.30|1,192,374|19.7%|34|2022-05-19|15/03/2022||0.3795||968750000|2022-02-06|15/12/2021|0.35|0.3509|900000000|900290000
2022-02-10 22:51:30|04986|32565|JHG|8.28B|8280000000|50.69|142,790|24.67%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-02-10 22:51:35|04987|7274|JBH|5.69B|5690000000|49.40|432,456|-5.15%|29|2022-06-01|15/03/2022||||1890000000|2022-01-17|15/12/2021||210.00|2720000000|2530000000
2022-02-10 22:51:39|04988|985811|KGN|693.7M|693700000|6.49|824,943|-61.97%|13|2022-02-25|15/12/2021||||379400000|2021-08-23|15/06/2021|0.19||268000000|268000000
2022-02-10 22:51:42|04989|626|LLC|6.99B|6990000000|10.230|1,586,772|-15.12%|19|2022-02-21|15/12/2021||0.1403||4574000000|2021-12-01|15/09/2021||||
2022-02-10 22:51:46|04990|960731|LNK|2.77B|2770000000|5.38|4,048,034|12.71%|14|2022-02-24|15/12/2021||0.1||596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000
2022-02-10 22:51:50|04991|7473|LYC|8.61B|8610000000|9.540|5,633,517|84.26%|24|2022-04-12|15/03/2022||0.14|||2022-03-03|15/12/2021||0.12||
2022-02-10 22:51:56|04992|624|MQG|71.23B|71230000000|193.390|847,849|35.54%|27|2022-05-06|15/03/2022||486.32||7903000000|2022-03-02|15/12/2021||||
2022-02-10 22:52:01|04993|32451|MFG|3.54B|3540000000|19.05|1,701,065|-61.67%|17|2022-02-17|15/12/2021||1.26||330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000
2022-02-10 22:52:05|04994|946358|MPL|8.68B|8680000000|3.150|6,966,477|7.77%|12|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000
2022-02-10 22:52:09|04995|962367|MP1|2.31B|2310000000|14.65|784,301|11.49%|22|2022-04-21|15/03/2022|||||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|52880000
2022-02-10 22:52:14|04996|7590|MSB|763.57M|763570000|1.175|2,396,154|-53.32%|29|2022-06-02|15/03/2022||-0.0273||12180000|2022-02-23|15/12/2021||-0.0407||2350000
2022-02-10 22:52:18|04997|7566|MTS|4.08B|4080000000|4.230|3,963,051|20.17%|17|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000
2022-02-10 22:52:22|04998|7720|MIN|10.28B|10280000000|54.62|1,483,497|48.57%|17|2022-02-09|15/12/2021|-0.19|0.47|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000
2022-02-10 22:52:29|04999|7619|MGR|10.05B|10050000000|2.55|9,975,417|7.63%|27|2022-05-02|15/03/2022|||||2022-02-09|15/12/2021||6.50||787990000
2022-02-10 22:52:33|05000|7311|MND|883.68M|883680000|9.29|477,736|-25.24%|24|2022-02-22|15/12/2021||25.50||2015000000|2021-12-01|15/09/2021||||
2022-02-10 22:52:37|05001|18557|NAN|1.42B|1420000000|4.72|1,161,310|-34.97%|23|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||0.02||53590000
2022-02-10 22:52:43|05002|7788|NAB|95.96B|95960000000|29.670|6,055,919|17.74%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-02-10 22:52:47|05003|102032|NSR|2.98B|2980000000|2.510|2,386,118|32.28%|22|2022-02-23|15/12/2021||3.98||99900000|2021-12-01|15/09/2021||||
2022-02-10 22:52:51|05004|102006|NEA|678.53M|678530000|1.360|3,682,224|-40.39%|22|2022-02-16|15/12/2021||-3.65||63440000|2021-12-01|15/09/2021||||
2022-02-10 22:52:55|05005|1055094|NWL|3.85B|3850000000|15.80|315,203|-9.53%|10|2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000|
2022-02-10 22:52:59|05006|7695|NCM|18.56B|18560000000|22.740|3,226,732|-9.2%|20|2022-04-28|15/03/2022||0.00|||2022-01-27|15/12/2021|0.2967|0.4547|2660000000|2227000000
2022-02-10 22:53:04|05007|41354|NWS|18.78B|18780000000|33.06|187,958|18.01%|31|2022-05-12|15/03/2022||0.2262||3420000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3670000000
2022-02-10 22:53:09|05008|40380|NXT|5.07B|5070000000|10.52|1,460,485|-15.74%|15|2022-02-22|15/12/2021||0.0177||147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000
2022-02-10 22:53:18|05009|14292|NHF|3.06B|3060000000|6.70|560,142|19.33%|17|2022-02-20|15/12/2021||0.16||1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000
2022-02-10 22:53:21|05010|1089517|NIC|3.76B|3760000000|1.435|9,683,275|18.75%|6|2022-06-01|15/03/2022||0.00|||2022-03-02|15/12/2021||0.0276||258990000
2022-02-10 22:53:29|05011|985597|NEC|4.89B|4890000000|2.870|3,240,699|4.76%|12|2021-08-24|15/06/2021|-0|4.60|1170000000|1179000000|2021-02-23|15/12/2020|0.1|6.80|1160000000|1186000000
2022-02-10 22:53:33|05012|39197|NST|10.06B|10060000000|8.640|4,896,896|-26.64%|27|2022-05-02|15/03/2022|||||2022-02-09|15/12/2021|0.17|0.2||1253000000
2022-02-10 22:53:37|05013|13870|NWH|798.89M|798890000|1.75|1,546,460|-38.38%|15|2022-02-17|15/12/2021||11.75||1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000
2022-02-10 22:53:43|05014|7506|NUF|2.15B|2150000000|5.65|1,259,098|17.63%|25|2022-05-17|15/01/2022|||||2022-03-02|15/12/2021||||
2022-02-10 22:53:45|05015|1167776|NXL|504.53M|504530000|1.59|1,282,377|-82.42%|3|2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000|
2022-02-10 22:53:50|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|-2.18%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-02-10 22:53:54|05017|18532|Australia|919.48M|919480000|3.47|1,061,600|-6.74%|14|2022-02-18|15/12/2021||0.02||910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000
2022-02-10 22:54:00|05018|7420|ORI|6.08B|6080000000|14.820|1,115,494|-3.83%|18|2022-05-11|15/03/2022||0.23||2744000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-02-10 22:54:06|05019|7710|ORG|10.87B|10870000000|6.190|5,769,881|43.26%|27|2022-04-08|15/03/2022|||||2022-02-17|15/12/2021||11.00||6991000000
2022-02-10 22:54:09|05020|985599|ORA|3.03B|3030000000|3.50|2,723,117|29.89%|13|2022-02-15|15/12/2021||||1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000
2022-02-10 22:54:15|05021|7474|OZL|8.75B|8750000000|26.23|1,459,080|39.06%|26|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||0.6238||1060000000
2022-02-10 22:54:27|05022|14249|PDL|1.81B|1810000000|5.12|2,261,674|-22.11%|24|2022-05-09|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-02-10 22:54:31|05023|7674|PRN|578.68M|578680000|0.820|2,307,038|-42.85%|24|2022-02-23|15/12/2021||37.80||1013000000|2021-12-03|15/09/2021||1200||2055000000
2022-02-10 22:54:36|05024|7625|PPT|2.06B|2060000000|36.84|145,000|10.38%|25|2022-02-24|15/12/2021||1.2||276790000|2021-10-20|15/09/2021||||
2022-02-10 22:54:40|05025|13576|PRU|1.92B|1920000000|1.555|4,424,953|25.88%|29|2022-02-23|15/12/2021||1.00|||2021-10-20|15/09/2021||||
2022-02-10 22:54:44|05026|948096|PLS|10B|10000000000|3.360|23,299,196|241.29%|12|2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000|
2022-02-10 22:54:48|05027|10545|PTM|1.53B|1530000000|2.65|2,936,550|-37.53%|16|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000
2022-02-10 22:54:51|05028|1137433|PBH|1.37B|1370000000|5.21|1,822,749|-65.6%|12|2022-06-01|15/03/2022||||99700000|2022-02-24|15/12/2021||||115800000
2022-02-10 22:54:55|05029|32481|PNV|870.12M|870120000|1.315|2,713,494|-49.81%|14|2022-02-22|15/12/2021|||||2021-10-26|15/09/2021|||8050000|
2022-02-10 22:55:00|05030|7738|PMV|4.75B|4750000000|29.88|195,720|34.63%|26|2022-03-22|15/01/2022||92.00||757590000|2021-12-29|15/10/2021||||
2022-02-10 22:55:04|05031|8583|HLS|2.64B|2640000000|4.530|2,581,398|11.92%|20|2022-02-23|15/12/2021||0.0666||866650000|2021-10-20|15/09/2021|||480200000|
2022-02-10 22:55:11|05032|948097|PME|4.96B|4960000000|47.50|207,795|9.29%|19|2022-02-16|15/12/2021||15.00||37490000|2021-12-01|15/09/2021||||
2022-02-10 22:55:14|05033|985603|QAN|10.15B|10150000000|5.39|8,048,702|12.84%|23|2022-02-24|15/12/2021||-42.45||1647000000|2021-11-01|15/09/2021||||
2022-02-10 22:55:19|05034|8592|QBE|18.74B|18740000000|12.690|4,197,233|50.41%|20|2022-04-21|15/03/2022|||||2022-02-18|15/12/2021||0.27||7144000000
2022-02-10 22:55:24|05035|14304|QUB|5.57B|5570000000|2.900|5,126,433|-4.9%|17|2022-02-23|15/12/2021||0.04||990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000
2022-02-10 22:55:28|05036|14307|RMS|1.23B|1230000000|1.415|3,476,076|-3.05%|19|2022-02-22|15/12/2021||||178000000|2021-12-01|15/09/2021|||128000000|128000000
2022-02-10 22:55:33|05037|8604|RHC|14.71B|14710000000|64.57|490,224|-0.44%|18|2022-02-24|15/12/2021||77.17||6241000000|2021-11-10|15/09/2021|||3200000000|
2022-02-10 22:55:44|05038|8599|REA|18.44B|18440000000|139.51|181,859|-11.19%|29|2022-05-13|15/03/2022||0.7024||270700000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000
2022-02-10 22:55:48|05039|8601|REH|13.33B|13330000000|20.64|574,027|25.91%|17|2022-02-25|15/12/2021||0.26|||2021-10-28|15/09/2021|||1770000000|
2022-02-10 22:55:52|05040|32462|RRL|1.41B|1410000000|1.870|6,768,051|-45.35%|27|2022-02-23|15/12/2021||17.35||400910000|2021-10-22|15/09/2021||||753000000
2022-02-10 22:55:56|05041|977693|RWC|4.08B|4080000000|5.21|2,222,427|15.42%|14|2022-02-21|15/12/2021||||352750000|2021-10-25|15/09/2021|||327450000|
2022-02-10 22:56:03|05042|8610|RMD|49.92B|49920000000|34.100|957,761|31.22%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-02-10 22:56:07|05043|8616|RSG|336.7M|336700000|0.305|6,181,712|-55.18%|22|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000
2022-02-10 22:56:11|05044|8607|RIO|192.6B|192600000000|118.960|1,580,528|4.95%|19|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000
2022-02-10 22:56:14|05045|8656|STO|25.11B|25110000000|7.430|10,689,740|6.7%|13|2022-02-15|15/12/2021||0.26||1142000000|2021-08-17|15/06/2021||0.14||26400000
2022-02-10 22:56:18|05046|102935|SCG|15.76B|15760000000|3.04|11,819,869|10.51%|14|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000
2022-02-10 22:56:23|05047|8624|SEK|10.15B|10150000000|28.75|944,743|-4.69%|26|2022-02-15|15/12/2021||13.90||788000000|2021-12-01|15/09/2021||||
2022-02-10 22:56:28|05048|8626|SVW|8.11B|8110000000|22.320|465,313|-3.89%|24|2022-02-22|15/12/2021||0.96||2422000000|2021-11-08|15/09/2021||||
2022-02-10 22:56:34|05049|40384|SCP|3.24B|3240000000|2.900|2,597,225|24.14%|16|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000
2022-02-10 22:56:38|05050|32454|SLR|1.45B|1450000000|1.585|4,335,705|0.62%|15|2022-02-22|15/12/2021||0.05|||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000
2022-02-10 22:56:43|05051|8629|SGM|2.98B|2980000000|15.40|556,276|21.33%|26|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021||9.00||2707000000
2022-02-10 22:56:48|05052|14315|SKC|2.18B|2180000000|2.88|588,041|1.41%|27|2022-02-14|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 22:56:53|05053|8635|SHL|18.17B|18170000000|37.87|1,346,492|11.34%|21|2022-04-25|15/03/2022|||||2022-02-21|15/12/2021||0.4702||3340000000
2022-02-10 22:57:00|05054|953541|S32|20.41B|20410000000|4.400|17,229,442|72.96%|14|2022-02-16|15/12/2021||0.29||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000
2022-02-10 22:57:04|05055|8640|SKI|5.04B|5040000000|2.870|18,424,456|36.02%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-02-10 22:57:09|05056|8670|SPK|7.93B|7930000000|4.24|1,166,492|-2.97%|26|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-10 22:57:13|05057|8620|SBM|986.24M|986240000|1.390|5,102,780|-38.11%|16|2022-02-23|15/12/2021||||355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000
2022-02-10 22:57:18|05058|32444|SGR|3.55B|3550000000|3.75|2,500,507|-4.31%|26|2022-02-17|15/12/2021||5.00||819020000|2021-12-01|15/09/2021||||
2022-02-10 22:57:22|05059|102031|SDF|4.67B|4670000000|4.80|3,400,000|20.2%|12|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000
2022-02-10 22:57:26|05060|8631|SGP|9.73B|9730000000|4.080|6,449,061|-12.37%|19|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021||13.50||1168000000
2022-02-10 22:57:30|05061|8659|SUN|15.13B|15130000000|11.980|2,752,310|13.2%|21|2022-02-08|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021||||
2022-02-10 22:57:34|05062|8658|SUL|2.86B|2860000000|12.68|532,958|7.13%|19|2022-02-20|15/12/2021||0.5||1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000
2022-02-10 22:57:39|05063|18484|SYD|23.53B|23530000000|8.720|19,558,677|52.45%|26|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||1.00||197000000
2022-02-10 22:57:43|05064|8664|TAH|11.63B|11630000000|5.240|4,612,237|15.71%|27|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||8.50||2697000000
2022-02-10 22:57:48|05065|8679|TNE|3.42B|3420000000|10.56|1,004,099|24.44%|17|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-02-10 22:57:52|05066|8677|TLS|47.52B|47520000000|4.050|25,483,309|31.35%|26|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||0.1032||11974000000
2022-02-10 22:57:56|05067|13578|TPG|10.99B|10990000000|5.910|2,446,882|-17.95%|20|2022-02-24|15/12/2021||0.0642||2640000000|2021-12-01|15/09/2021||||
2022-02-10 22:58:00|05068|8668|TCL|40.64B|40640000000|13.240|4,764,637|0.61%|25|2022-02-17|15/12/2021||-5.45||1845000000|2021-12-01|15/09/2021||||
2022-02-10 22:58:05|05069|32563|TWE|7.81B|7810000000|10.810|1,606,439|8.56%|17|2022-02-16|15/12/2021||19.15||1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000
2022-02-10 22:58:08|05070|1080079|URW|-|-|5.26|787,888|12.34%|14|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 22:58:18|05071|1159126|UMG|1.25B|1250000000|4.19|747,402|6.73%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-02-10 22:58:22|05072|7791|VCX|7.78B|7780000000|1.710|10,862,142|11.44%|17|2022-02-16|15/12/2021||4.73||308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000
2022-02-10 22:58:24|05073|963730|VUK|5.79B|5790000000|4.02|2,805,285|39.31%|0||
2022-02-10 22:58:28|05074|1088709|VEA|3.86B|3860000000|2.490|3,136,986|40.77%|15|2022-03-01|15/12/2021||||8537000000|2021-10-24|15/09/2021||||
2022-02-10 22:58:32|05075|8646|SOL|9.69B|9690000000|26.84|1,086,755|-4.1%|15|2022-03-22|15/01/2022|||||2021-09-23|15/07/2021|0.84||912600000|
2022-02-10 22:58:36|05076|986103|WPR|2B|2000000000|2.810|2,381,271|6.35%|10|2022-02-28|15/12/2021||0.09||79300000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000
2022-02-10 22:58:41|05077|39194|WEB|2.31B|2310000000|6.08|2,679,905|19.84%|20|2022-05-19|15/06/2022||8.00||116070000|2022-03-02|15/12/2021||-15.00||
2022-02-10 22:58:45|05078|8712|WES|60.55B|60550000000|53.390|1,856,343|-3.97%|29|2022-05-04|15/03/2022||||6600000000|2022-02-17|15/12/2021||113.43||8340000000
2022-02-10 22:58:53|05079|994040|WGX|855.25M|855250000|2.010|1,255,435|-10.14%|18|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||||
2022-02-10 22:58:57|05080|8706|WBC|82.88B|82880000000|22.620|9,203,409|1.98%|27|2022-05-08|15/03/2022||77.52||9751000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-02-10 22:59:02|05081|10547|WHC|2.96B|2960000000|2.960|8,899,552|97.35%|27|2022-02-17|15/12/2021||-6.00||712810000|2021-10-13|15/09/2021||||
2022-02-10 22:59:08|05082|976093|WTC|15.15B|15150000000|46.70|831,090|44.15%|13|2022-02-22|15/12/2021||0.2215||301360000|2021-08-25|15/06/2021|0.2||268800000|
2022-02-10 22:59:12|05083|8721|WPL|25.76B|25760000000|26.520|3,369,068|4.53%|22|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.88||1574000000
2022-02-10 22:59:18|05084|8720|WOW|41.24B|41240000000|34.170|2,684,558|-5.53%|31|2022-04-28|15/03/2022||||17450000000|2022-02-23|15/12/2021||83.55||18660000000
2022-02-10 22:59:26|05085|8718|WOR|6.22B|6220000000|11.86|1,755,966|12.12%|26|2022-02-23|15/12/2021||12.50||4812000000|2021-12-01|15/09/2021||||
2022-02-10 22:59:29|05086|102040|XRO|17.25B|17250000000|115.88|429,335|-9.81%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-02-10 22:59:32|05087|948170|Z1P|1.81B|1810000000|3.07|7,590,896|-66.98%|24|2022-02-28|15/12/2021||-0.04||99000000|2021-12-01|15/09/2021||||
2022-02-10 22:59:39|05088|320|ABBN|64.21B|64210000000|32.93|4,394,935|26.37%|35|2022-04-21|15/03/2022||0.3546||7140000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000
2022-02-10 22:59:43|05089|949649|ADXN|49.05M|49050000|0.910|40,181|-48.41%|18|2022-05-25|15/03/2022||-0.11||600000|2022-05-04|15/12/2021||-0.12||429000
2022-02-10 22:59:47|05090|317|ADEN|8.26B|8260000000|47.54|611,163|-18.16%|35|2022-05-03|15/03/2022||1.26||5240000000|2022-02-24|15/12/2021||1.22||5440000000
2022-02-10 22:59:52|05091|949648|ADVN|127.73M|127730000|175.00|127|-1.19%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-02-10 22:59:55|05092|949650|AEVS|1.23B|1230000000|14.60|12,006|15.2%|11|2022-03-24|15/12/2021|||||2021-09-16|15/06/2021|0.15||354800000|
2022-02-10 22:59:59|05093|949651|AIRE|45.27M|45270000|0.730|4,435|-10.53%|12|2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000|
2022-02-10 23:00:05|05094|1128773|ALCC|35.25B|35250000000|72.36|844,482|8.92%|14|2022-05-10|15/03/2022||0.5424||2050000000|2022-02-15|15/12/2021||0.496||2090000000
2022-02-10 23:00:12|05095|48533|ALLN|3.25B|3250000000|197.80|26,839|-0.1%|17|2022-03-08|15/12/2021|||||2021-08-25|15/06/2021|7.03||314300000|
2022-02-10 23:00:17|05096|949654|ALPN|133.52M|133520000|15.00|4,239|7.91%|11|2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000|
2022-02-10 23:00:21|05097|949655|ALSN|3.19B|3190000000|249.00|11,145|2.42%|19|2022-04-18|15/03/2022|||||2022-02-24|15/12/2021||||2925000000
2022-02-10 23:00:26|05098|48525|AMS|4.58B|4580000000|17.58|1,886,115|-23.87%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|213250000
2022-02-10 23:00:29|05099|949657|APGN|607.35M|607350000|203.00|928|5.85%|12|2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000
2022-02-10 23:00:34|05100|48552|ARBNO|1.56B|1560000000|22.60|105,651|56.03%|16|2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000
2022-02-10 23:00:38|05101|955643|ARONL|31.92M|31920000|2.140|2,766|-19.55%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-02-10 23:00:43|05102|49837|ARYN|1.08B|1080000000|1.0900|2,962,599|26.67%|22|2022-03-14|15/01/2022|||||2021-11-16|15/10/2021|||447800000|424900000
2022-02-10 23:01:02|05103|48538|ASCN|422.56M|422560000|11.74|67,908|-23.5%|25|2022-03-08|15/12/2021||||154000000|2021-12-01|15/09/2021||||
2022-02-10 23:01:05|05104|1072993|ASWN|33.08M|33080000|2.910|6,841|-12.24%|9|2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000|
2022-02-10 23:01:17|05105|949660|AUTON|795.98M|795980000|171.60|11,403|2.98%|12|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000
2022-02-10 23:01:21|05106|949661|BANB|7.9B|7900000000|536.00|30,029|48.11%|22|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:01:25|05107|322|BALN|7.51B|7510000000|163.90|112,341|6.02%|19|2022-03-10|15/12/2021||13.97||3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000
2022-02-10 23:01:28|05108|949723|LINN|483.24M|483240000|600.00|127|16.5%|12|2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000|
2022-02-10 23:01:35|05109|48544|BCVN|6.47B|6470000000|75.40|131,442|-22.81%|31|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-10 23:01:38|05110|949664|BCGE|1.15B|1150000000|162.00|589|-0.93%|12|2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000|
2022-02-10 23:01:47|05111|949666|BCJ|157.25M|157250000|52.50|65|-6.36%|12|2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000|
2022-02-10 23:01:51|05112|955653|WKB|1.64B|1640000000|104.00|1,418|0.97%|12|2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000|
2022-02-10 23:01:56|05113|49829|BARN|11.58B|11580000000|2,112.0|7,893|5.05%|27|2022-04-13|15/02/2022||42.11||3837000000|2022-01-26|15/11/2021|||2030000000|1900000000
2022-02-10 23:01:58|05114|949670|BLKB|1.98B|1980000000|912.00|202|-2.79%|0||
2022-02-10 23:02:02|05115|949676|BSLN|496.93M|496930000|41.92|62,688|-21.89%|22|2022-02-15|15/12/2021||-1.15||73200000|2021-12-01|15/09/2021||||
2022-02-10 23:02:08|05116|949675|BSKP|2.69B|2690000000|64.60|3,094|6.56%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-02-10 23:02:14|05117|48555|BION|3.81B|3810000000|68.90|85,662|-25.7%|31|2022-04-22|15/03/2022|||||2022-02-18|15/12/2021||||
2022-02-10 23:02:18|05118|48527|BEAN|6.24B|6240000000|507.0|15,969|44.48%|17|2022-03-07|15/12/2021||||380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000
2022-02-10 23:02:22|05119|945097|BELL|1.76B|1760000000|280.50|2,730|14.11%|16|2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000
2022-02-10 23:02:26|05120|955638|TIBN|158.89M|158890000|47.60|966|-1.23%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-02-10 23:02:30|05121|949667|BEKN|2.03B|2030000000|220.00|2,356|-0.67%|13|2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000|
2022-02-10 23:02:34|05122|949668|BKWB|5.68B|5680000000|107.60|44,713|-0.19%|13|2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88|||
2022-02-10 23:02:38|05123|1088124|BLS|87.96M|87960000|2.060|47,584|-54.5%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-02-10 23:02:41|05124|949671|BOBNN|1.29B|1290000000|78.15|10,689|17.35%|12|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000
2022-02-10 23:02:49|05125|48541|BOS|2.16B|2160000000|280.50|14,760|36.34%|25|2022-03-09|15/12/2021||||240800000|2021-10-13|15/09/2021|||249500000|249500000
2022-02-10 23:02:53|05126|48529|BUCN|4.34B|4340000000|424.60|10,839|-4.2%|29|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||16.17||797500000
2022-02-10 23:02:58|05127|949665|BCHN|1.53B|1530000000|452.50|5,599|41.03%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-02-10 23:03:02|05128|949674|BRKN|387.56M|387560000|64.70|3,297|-6.52%|12|2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000|
2022-02-10 23:03:06|05129|949677|BVZN|143.03M|143030000|725.00|107|-5.88%|12|2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000|
2022-02-10 23:03:10|05130|949686|BYS|2.34B|2340000000|1,130.00|1,201|-11.48%|23|2022-04-14|15/03/2022|||||2022-03-15|15/12/2021||||272100000
2022-02-10 23:03:13|05131|949678|CALN|491.3M|491300000|58.60|9,851|52.09%|13|2022-03-04|15/12/2021||0.26|||2021-07-29|15/06/2021|1.54||153900000|148596000000
2022-02-10 23:03:17|05132|949700|GAV|205.4M|205400000|289.00|669|56.33%|21|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000|
2022-02-10 23:03:22|05133|955629|SKIN|428.93M|428930000|39.90|6,387|-18%|10|2022-02-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:03:25|05134|949679|CASN|8.57M|8570000|1.70|1,613|-86.92%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-02-10 23:03:29|05135|949688|CPE|104.13M|104130000|10.20|2,089|5%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-02-10 23:03:33|05136|949685|CMBN|1.86B|1860000000|63.40|95,613|-38.14%|14|2022-02-16|15/12/2021|||||2021-07-22|15/06/2021|2.68||249100000|
2022-02-10 23:03:36|05137|949682|CIE|2.04M|2040000|3.140|1,450|-6.55%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-02-10 23:03:39|05138|949681|CICN|165.14M|165140000|53.80|1,840|11.43%|13|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000
2022-02-10 23:03:44|05139|326|CLN|6.61B|6610000000|20.06|746,736|3.59%|35|2022-04-28|15/03/2022||0.2758|||2022-02-16|15/12/2021||0.4408||1170000000
2022-02-10 23:03:48|05140|949683|CLTN|662.08M|662080000|110.80|3,788|9.29%|21|2022-03-04|15/12/2021|||||2021-11-03|15/09/2021||||
2022-02-10 23:03:53|05141|949687|COTNE|2.28B|2280000000|293.50|20,360|34.17%|21|2022-03-16|15/12/2021||||251700000|2021-12-01|15/09/2021||||
2022-02-10 23:03:56|05142|949680|CFT|791.34M|791340000|105.00|849|-3.19%|20|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-10 23:04:04|05143|48554|COPN|905.87M|905870000|53.80|21,111|-38.12%|17|2022-03-31|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000
2022-02-10 23:04:08|05144|949690|CPHN|349.18M|349180000|58.20|1,004|-15.45%|12|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000
2022-02-10 23:04:12|05145|949684|CLXN|162.71M|162710000|117.00|409|-8.76%|12|2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000|
2022-02-10 23:04:16|05146|316|CSGN|20.67B|20670000000|8.64|10,921,689|-24.8%|35|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|-0.8|0.1967|4580000000|4950000000
2022-02-10 23:04:20|05147|48549|DAE|5.86B|5860000000|344.50|11,212|31.94%|17|2022-02-18|15/12/2021||4.24||568000000|2021-08-11|15/06/2021|4.38||590000000|581100000
2022-02-10 23:04:23|05148|949691|DCN|118.53M|118530000|720.00|90|32.11%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-02-10 23:04:26|05149|49838|DKSH|4.97B|4970000000|76.50|56,227|5.48%|17|2022-02-09|15/12/2021|2.16|1.53|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000
2022-02-10 23:04:31|05150|48539|DOKA|2.25B|2250000000|539.50|8,782|-3.96%|22|2022-03-09|15/12/2021||||1253000000|2021-12-01|15/09/2021||||
2022-02-10 23:04:35|05151|949692|DESN|3.2B|3200000000|232.00|6,192|22.68%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-02-10 23:04:39|05152|949693|DUFN|4.56B|4560000000|50.46|476,972|-6.78%|23|2022-03-08|15/12/2021||-0.93||1745000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000
2022-02-10 23:04:43|05153|949697|ESUN|133.1M|133100000|128.50|482|4.94%|12|2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000|
2022-02-10 23:04:45|05154|1136130|EIC|6.72M|6720000|4.40|550|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-02-10 23:04:49|05155|949695|EFGN|2.27B|2270000000|7.48|87,636|16.54%|12|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000
2022-02-10 23:04:52|05156|949696|ELMN|166.8M|166800000|730.00|24|50.83%|12|2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000|
2022-02-10 23:04:57|05157|48543|EMMN|5.47B|5470000000|1,023.00|3,414|10.93%|16|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000
2022-02-10 23:05:02|05158|48545|EMSN|21.81B|21810000000|932.50|12,169|4.57%|34|2022-04-08|15/03/2022|||||2022-02-11|15/12/2021||||532000000
2022-02-10 23:05:04|05159|949694|EDHN|1.44B|1440000000|43.50|2,081|32.44%|0||
2022-02-10 23:05:08|05160|993559|RUSE|22.65M|22650000|8.80|100|-12%|12|2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000|
2022-02-10 23:05:13|05161|48546|EVE|129.85M|129850000|0.1370|2,143,625|-46.61%|14|2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000|
2022-02-10 23:05:26|05162|949699|FTON|256.02M|256020000|52.20|2,558|-10.64%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021||||297400000
2022-02-10 23:05:32|05163|48534|FHZN|5.51B|5510000000|179.60|69,470|16.92%|25|2022-03-08|15/12/2021||1.02||408010000|2021-12-01|15/09/2021||||
2022-02-10 23:05:36|05164|949698|FORN|2.74B|2740000000|1,734.00|1,439|8.65%|22|2022-03-03|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-10 23:05:41|05165|1008651|GALE|3.24B|3240000000|65.50|90,422|9.66%|11|2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000|
2022-02-10 23:05:44|05166|49959|GAMH|216.79M|216790000|1.388|447,617|-31.64%|29|2022-04-20|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-10 23:05:50|05167|39129|GEBN|21.62B|21620000000|610.00|91,971|9.87%|35|2022-05-04|15/03/2022||6.29||920440000|2022-03-09|15/12/2021||3.32||767030000
2022-02-10 23:05:54|05168|49954|FIN|5.33B|5330000000|1,302.00|6,376|9.35%|24|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:05:59|05169|986242|GIVN|33.59B|33590000000|3,643.00|20,263|0.08%|25|2022-04-12|15/03/2022||||1780000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000
2022-02-10 23:06:02|05170|958264|GLKBN|386.1M|386100000|28.60|2,155|-9.03%|22|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 23:06:06|05171|949704|GRKP|4.11B|4110000000|1,650.00|99|10.74%|21|2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021||||
2022-02-10 23:06:09|05172|949703|GMI|132M|132000000|400.00|110|19.05%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-02-10 23:06:12|05173|949705|GUR|682.94M|682940000|1,460.00|751|-43%|25|2022-04-20|15/03/2022|||||2022-03-01|15/12/2021||||100000000
2022-02-10 23:06:17|05174|949707|HBMN|2.08B|2080000000|298.50|5,120|-11.69%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-02-10 23:06:20|05175|49831|HELN|6.42B|6420000000|121.60|90,571|26.98%|17|2022-03-24|15/12/2021||||4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-02-10 23:06:25|05176|949708|HIAG|957.81M|957810000|95.00|4,543|-6.8%|12|2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000|
2022-02-10 23:06:28|05177|949709|HLEE|247.72M|247720000|26.20|1,136|-11.49%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-02-10 23:06:32|05178|949710|HOCN|89.66M|89660000|41.00|515|-32.9%|12|2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000|
2022-02-10 23:06:36|05179|321|HOLN|31.63B|31630000000|51.70|1,712,523|3.65%|35|2022-04-22|15/03/2022|||||2022-02-25|15/12/2021||2.53||6780000000
2022-02-10 23:06:42|05180|949712|HUBN|1.67B|1670000000|86.00|38,105|17.12%|23|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021|||221000000|221000000
2022-02-10 23:06:47|05181|949706|HBLN|308.93M|308930000|4,300.0|22|-0.92%|11|2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000|
2022-02-10 23:06:55|05182|1017260|IDIA|3.23B|3230000000|18.24|651,291|-29.64%|21|2022-04-26|15/03/2022||-1.05||9950000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7380000
2022-02-10 23:07:00|05183|48547|IMPN|469.78M|469780000|25.46|48,584|-6.8%|17|2022-03-01|15/12/2021|||||2021-08-17|15/06/2021|1.09||1880000000|1695000000
2022-02-10 23:07:06|05184|48536|IFCN|2.65B|2650000000|1,086.00|2,278|8.48%|26|2022-04-22|15/03/2022|||||2022-03-03|15/12/2021||10.25||130000000
2022-02-10 23:07:11|05185|949715|INRN|3.06B|3060000000|3,710.0|1,372|27.21%|13|2022-03-17|15/12/2021||||368000000|2021-08-02|15/06/2021|40.61||272000000|275000000
2022-02-10 23:07:17|05186|949716|ISN|1.17B|1170000000|614.00|1,059|2.35%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-10 23:07:26|05187|985791|IREN|1.39B|1390000000|109.00|1,776|21.61%|12|2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000|
2022-02-10 23:07:32|05188|955645|VBSN|294.46M|294460000|124.00|473|-35.98%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-02-10 23:07:36|05189|319|BAER|12.81B|12810000000|61.24|530,645|10.13%|17|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000
2022-02-10 23:07:40|05190|949717|JFN|861.8M|861800000|147.80|2,784|6.06%|22|2022-04-20|15/12/2021|||||2022-04-20|15/03/2022||||
2022-02-10 23:07:44|05191|48551|KARN|1.95B|1950000000|253.50|9,722|25.55%|14|2022-03-03|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:07:46|05192|1081717|KLIN|157.79M|157790000|17.85|5,788|-18.22%|0||
2022-02-10 23:07:49|05193|48535|KOMN|1.1B|1100000000|287.00|7,327|19.8%|17|2022-03-15|15/12/2021||||244350000|2021-08-17|15/06/2021|2.17||183300000|183770000
2022-02-10 23:07:53|05194|949718|KUD|182.74M|182740000|3.30|32,647|-32.91%|8|2022-02-23|15/12/2021||0.23||426000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000
2022-02-10 23:07:59|05195|49835|KNIN|31.71B|31710000000|263.50|157,847|26.67%|33|2022-04-27|15/03/2022||4.83||8559000000|2022-03-02|15/12/2021||4.7||8430000000
2022-02-10 23:08:03|05196|14155|KURN|69.2M|69200000|2.110|18,106|-3.33%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-10 23:08:08|05197|1084287|LLQ|252.91M|252910000|35.20|384|7.47%|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-02-10 23:08:12|05198|1027140|LANDI|1.79B|1790000000|62.10|70,345|2.66%|12|2022-05-05|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 23:08:16|05199|100240|LMN|516.66M|516660000|46.90|23,498|87.5%|10|2022-03-22|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-10 23:08:20|05200|949719|LECN|201.79M|201790000|0.602|109,679|-40.29%|12|2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000|
2022-02-10 23:08:25|05201|949720|LEHN|2.56B|2560000000|2,245.00|687|23.26%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|||69400000|79000000
2022-02-10 23:08:28|05202|949721|LEON|1.33B|1330000000|72.50|30,394|76.91%|22|2022-02-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:08:33|05203|955599|LLBN|1.74B|1740000000|57.00|7,950|9.32%|13|2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000|
2022-02-10 23:08:40|05204|49830|LISN|25.36B|25360000000|105,000.0|140|24.32%|23|2022-03-08|15/12/2021||1617||2761000000|2021-12-01|15/09/2021||||
2022-02-10 23:08:43|05205|943209|LISP|25.13B|25130000000|10,280.0|2,001|28.23%|21|2022-03-08|15/12/2021||139.50||2761000000|2021-12-01|15/09/2021||||
2022-02-10 23:08:48|05206|324|LOGN|12.52B|12520000000|75.30|1,129,839|-28.62%|34|2022-04-27|15/03/2022||0.7706||1260000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000
2022-02-10 23:08:53|05207|338|LONN|46.71B|46710000000|628.80|158,916|6.23%|24|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000
2022-02-10 23:08:56|05208|955601|LUKN|3.6B|3600000000|424.50|1,364|1.59%|25|2022-04-15|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 23:09:00|05209|955602|MCHN|138.28M|138280000|9.30|7,684|-30.34%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-02-10 23:09:04|05210|1127887|MOVE|2.36B|2360000000|118.20|10,345|12.76%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-02-10 23:09:08|05211|1081655|MEDA|1.5B|1500000000|126.80|11,566|143.85%|10|2022-03-08|15/12/2021|||||2021-08-17|15/06/2021|0.6||73570000|
2022-02-10 23:09:11|05212|955603|METN|941.37M|941370000|2,100.0|268|32.72%|12|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000
2022-02-10 23:09:16|05213|949724|MBTN|859.38M|859380000|0.3242|14,194,903|-17.01%|14|2022-03-24|15/12/2021|||||2021-08-19|15/06/2021|-0.01||17970000|
2022-02-10 23:09:20|05214|955604|MIKN|117.9M|117900000|7.20|5,780|21.33%|23|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-10 23:09:24|05215|953068|MOZN|661.73M|661730000|14.80|119,539|41.79%|12|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000
2022-02-10 23:09:29|05216|48537|MOBN|2.06B|2060000000|312.50|8,414|7.8%|25|2022-02-11|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:09:33|05217|942513|MOLN|784.82M|784820000|24.30|181,216|-13.85%|21|2022-06-01|15/03/2022||-0.6||2000000|2022-03-15|15/12/2021||-0.57||2000000
2022-02-10 23:09:37|05218|949725|NBEN|85.82M|85820000|9.40|5,915|-3.13%|12|2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000|
2022-02-10 23:09:41|05219|334|NESN|324.61B|324610000000|118.02|3,712,819|19.59%|29|2022-04-21|15/03/2022||2.34||21430000000|2022-02-17|15/12/2021||2.36||23770000000
2022-02-10 23:09:45|05220|949727|NEWN|32.61M|32610000|0.870|1,599|107.14%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-02-10 23:09:47|05221|955607|NWRN|26.41M|26410000|1.48|15,996|-51.53%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-02-10 23:09:51|05222|332|NOVN|179.13B|179130000000|80.15|4,338,249|-1.1%|23|2022-04-26|15/03/2022||1.52||12840000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000
2022-02-10 23:09:57|05223|14157|OERL|2.95B|2950000000|9.06|474,749|-9.24%|34|2022-05-03|15/03/2022|||||2022-03-01|15/12/2021||0.65||707670000
2022-02-10 23:10:01|05224|949673|ONE|44.48M|44480000|2.960|3,800|60.43%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-02-10 23:10:08|05225|955608|ODHN|421.69M|421690000|10.50|7,319|2.92%|20|2022-04-13|15/12/2021||0.7882||178410000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000
2022-02-10 23:10:11|05226|955609|OFN|176.35M|176350000|90.00|842|-15.94%|12|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000
2022-02-10 23:10:17|05227|955610|ORON|559.46M|559460000|85.70|8,410|18.28%|22|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:10:21|05228|49833|PGHN|33.82B|33820000000|1,285.00|64,708|15.78%|17|2022-03-22|15/12/2021||26.91||1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000
2022-02-10 23:10:25|05229|955613|PEAN|996.05M|996050000|59.00|13,799|29.31%|12|2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000|
2022-02-10 23:10:31|05230|955617|PRFN|12.69M|12690000|0.0775|120,214|-8.33%|12|2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000|
2022-02-10 23:10:34|05231|955614|PEDU|13.38M|13380000|99.50|75|-16.39%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-02-10 23:10:39|05232|955616|PM|383.52M|383520000|399.50|406|-12.61%|11|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-10 23:10:43|05233|993241|PMAG|3.21B|3210000000|95.00|9,124|25.07%|17|2022-03-29|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-10 23:10:46|05234|955615|PLANZ|699.66M|699660000|338.00|495|8.33%|12|2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000|
2022-02-10 23:10:50|05235|1055082|PNHO|271.02M|271020000|46.80|4,486|-6.06%|13|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:10:53|05236|1076609|SPEXN|73.71M|73710000|1.55|27,067|-78.71%|10|2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000|
2022-02-10 23:10:58|05237|949728|PEHN|245.22M|245220000|97.00|1,193|64.41%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-02-10 23:11:02|05238|49832|PSPN|4.98B|4980000000|108.50|83,046|-6.33%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-10 23:11:05|05239|955640|RLFB|303.64M|303640000|0.0688|20,524,163|-77.94%|12|2021-09-24|15/06/2021|-0||||2021-04-15|15/12/2020|-0.01|||
2022-02-10 23:11:10|05240|318|CFR|76.72B|76720000000|134.30|1,221,492|54.56%|25|2022-05-20|15/03/2022||1.72||4030000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-02-10 23:11:14|05241|48531|RIEN|793.22M|793220000|177.60|7,801|65.86%|17|2022-03-09|15/12/2021||||535350000|2021-07-15|15/06/2021|1.19||400500000|337000000
2022-02-10 23:11:18|05242|955621|RO|308.48B|308480000000|385.40|33,024|18.09%|27|2022-04-25|15/03/2022||||15760000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000
2022-02-10 23:11:22|05243|337|ROG|284.46B|284460000000|355.40|1,133,216|14.09%|34|2022-04-25|15/03/2022||||15760000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000
2022-02-10 23:11:29|05244|949711|HREN|1.38B|1380000000|1,340.00|77|8.13%|13|2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000|
2022-02-10 23:11:32|05245|955628|SHLTN|251.75M|251750000|17.40|4,529|54.46%|10|2022-04-12|15/12/2021|||||2021-11-17|15/09/2021||||
2022-02-10 23:11:37|05246|955624|SANN|62.56M|62560000|1.49|238,247|-67.45%|22|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021||||
2022-02-10 23:11:41|05247|955623|SAHN|211.85M|211850000|336.00|745|70.41%|19|2022-02-07|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000|
2022-02-10 23:11:48|05248|48548|SCHN|24.62B|24620000000|229.00|28,773|-6.47%|31|2022-04-29|15/03/2022||1.43||2660000000|2022-02-16|15/12/2021||1.58||2970000000
2022-02-10 23:11:55|05249|49834|SCHP|24.69B|24690000000|229.70|115,010|-7.61%|30|2022-04-29|15/03/2022||1.43||2660000000|2022-02-16|15/12/2021||1.58||2970000000
2022-02-10 23:11:58|05250|955635|STRN|26.07M|26070000|23.60|1,453|-16.31%|12|2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000|
2022-02-10 23:12:02|05251|955636|SWTQ|1.74B|1740000000|1,216.00|1,258|-24.72%|13|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000
2022-02-10 23:12:07|05252|955631|SNBN|728M|728000000|7,280.0|71|42.86%|19|2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000|
2022-02-10 23:12:10|05253|1073053|SENSI|1.75B|1750000000|112.80|23,113|97.58%|10|2022-03-15|15/12/2021|||||2021-08-25|15/06/2021|2.24||144400000|
2022-02-10 23:12:16|05254|955625|SFPN|341.9M|341900000|102.00|726|4.62%|12|2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000|
2022-02-10 23:12:19|05255|945096|SFSN|5.09B|5090000000|135.80|30,891|16.64%|13|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000
2022-02-10 23:12:24|05256|13818|SGSN|19.76B|19760000000|2,636.00|16,234|-3.71%|17|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000
2022-02-10 23:12:30|05257|955626|SFZN|3.04B|3040000000|726.00|7,448|5.16%|21|2022-02-23|15/12/2021||13.30||591500000|2021-10-29|15/09/2021||||
2022-02-10 23:12:33|05258|1096149|SIGNC|6.6B|6600000000|19.54|753,779|-11.83%|9|2022-03-01|15/12/2021||0.24||569750000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000
2022-02-10 23:12:38|05259|49827|SIKA|47.43B|47430000000|309.80|335,231|23.61%|29|2022-04-12|15/03/2022|||||2022-02-18|15/12/2021||3.92||2310000000
2022-02-10 23:12:42|05260|49955|SOON|20.23B|20230000000|324.60|155,718|40.01%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-02-10 23:12:45|05261|945906|SPCE|83.24M|83240000|15.60|1,972|70.45%|14|2022-03-31|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-10 23:12:48|05262|955627|SGKN|2.73B|2730000000|456.50|1,993|10.28%|22|2022-02-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:12:51|05263|1128801|SRAIL|4.21B|4210000000|41.60|174,241|-2.37%|7|2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000|
2022-02-10 23:12:55|05264|955633|STGN|171.36M|171360000|51.00|635|28.75%|24|2022-05-04|15/03/2022|||||2022-03-04|15/12/2021||||
2022-02-10 23:12:59|05265|949731|STMN|23.26B|23260000000|1,462.50|28,389|27.65%|28|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||11.16||527350000
2022-02-10 23:13:04|05266|49836|SUN|2.94B|2940000000|87.10|53,505|-14.96%|29|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021||||1902000000
2022-02-10 23:13:08|05267|330|UHR|14.24B|14240000000|275.00|159,222|1.52%|26|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021||7.48||3837000000
2022-02-10 23:13:13|05268|943210|UHRN|2.76B|2760000000|53.25|79,205|1.54%|24|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021||||3837000000
2022-02-10 23:13:20|05269|331|SLHN|19.27B|19270000000|615.40|108,901|43.58%|27|2022-03-01|15/12/2021|||||2021-11-09|15/09/2021||||
2022-02-10 23:13:26|05270|49828|SPSN|6.87B|6870000000|89.60|119,546|0.06%|33|2022-02-17|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-10 23:13:31|05271|335|SRENH|29.1B|29100000000|100.70|978,967|21.7%|35|2022-05-05|15/03/2022||1.77|||2022-02-25|15/12/2021||1.64||10100000000
2022-02-10 23:13:36|05272|955634|STLN|926.83M|926830000|0.3030|703,066|8.76%|26|2022-03-16|15/12/2021||-0.0023||661270000|2021-11-10|15/09/2021||0.0004||748190000
2022-02-10 23:13:40|05273|339|SCMN|28.25B|28250000000|545.40|101,442|15.78%|35|2022-04-28|15/03/2022||||2790000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000
2022-02-10 23:13:44|05274|955632|SQN|2.49B|2490000000|168.00|53,086|64.35%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-10 23:13:48|05275|48540|TECN|5.32B|5320000000|419.40|22,394|-0.56%|26|2022-05-05|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-10 23:13:54|05276|949732|TEMN|7.96B|7960000000|111.15|202,255|0.32%|28|2022-04-19|15/03/2022||0.7026||227010000|2022-02-14|15/12/2021||1.51||304150000
2022-02-10 23:13:57|05277|955639|TKBP|2.12B|2120000000|106.00|1,171|3.92%|12|2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000|
2022-02-10 23:14:01|05278|955641|TOHN|153.37M|153370000|7.79|8,479|49.81%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-10 23:14:06|05279|955637|TXGN|1.63B|1630000000|154.00|3,602|105.18%|13|2022-03-09|15/12/2021||||501000000|2021-08-31|15/06/2021|0.85||452500000|
2022-02-10 23:14:10|05280|955642|UBXN|463.38M|463380000|66.80|23,365|-11.3%|12|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000
2022-02-10 23:14:18|05281|943811|UBSG|67.14B|67140000000|19.75|9,340,664|44.15%|30|2022-04-26|15/03/2022||0.53|||2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000
2022-02-10 23:14:26|05282|955649|VLRT|57.73M|57730000|14.80|8,998|67.23%|12|2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000|
2022-02-10 23:14:30|05283|49956|VATN|1.52B|1520000000|96.20|20,746|7.83%|30|2022-05-05|15/03/2022||1.71||109750000|2022-02-17|15/12/2021||2.26||116630000
2022-02-10 23:14:35|05284|48528|VALN|805.85M|805850000|183.80|12,412|2.79%|24|2022-02-23|15/12/2021||4.91||938450000|2021-11-03|15/09/2021||||
2022-02-10 23:14:38|05285|994260|VARN|520.48M|520480000|51.40|6,497|29.77%|4|2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000|
2022-02-10 23:14:43|05286|976465|VACN|10.78B|10780000000|359.40|111,951|36.15%|22|2022-04-14|15/03/2022|||||2022-03-03|15/12/2021||3.40||247800000
2022-02-10 23:14:46|05287|955644|VAHN|1.31B|1310000000|448.00|872|-1.97%|12|2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000|
2022-02-10 23:14:49|05288|955647|VETN|1.11B|1110000000|55.8|14,822|-7.38%|12|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000
2022-02-10 23:14:54|05289|49957|VIFN|10.59B|10590000000|163.30|485,453|40.26%|16|2022-02-17|15/12/2021||1.83||946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000
2022-02-10 23:14:57|05290|955648|VILN|80.91M|80910000|775.00|42|3.33%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-02-10 23:15:01|05291|955622|ROL|416.02M|416020000|1.190|37,959|51.16%|20|2022-03-17|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-10 23:15:06|05292|48542|VONN|4.66B|4660000000|83.05|36,159|7.21%|25|2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021||||
2022-02-10 23:15:09|05293|955650|VPBN|631.95M|631950000|103.80|3,158|-7.4%|12|2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000
2022-02-10 23:15:13|05294|955654|METG|202.97M|202970000|16.95|4,455|28.9%|12|2021-08-19|15/06/2021||0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000|
2022-02-10 23:15:17|05295|955652|WARN|598.95M|598950000|2,420.0|87|4.8%|12|2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000|
2022-02-10 23:15:21|05296|976078|WIHN|55.41M|55410000|0.654|431,589|-49.66%|13|2022-05-06|15/12/2021||-0.05||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000
2022-02-10 23:15:24|05297|955611|YTME|15.49M|15490000|1.290|5,935|-4.51%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-02-10 23:15:27|05298|955655|YPSN|2.13B|2130000000|168.40|8,767|10.95%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-02-10 23:15:31|05299|48553|ZEHN|951.33M|951330000|81.70|17,605|24.81%|10|2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000|
2022-02-10 23:15:38|05300|955658|ZUBN|86.21M|86210000|26.00|480|-1.52%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-02-10 23:15:42|05301|955659|ZUGN|999.6M|999600000|1,960.0|223|2.35%|12|2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000|
2022-02-10 23:15:46|05302|955657|ZUGER|2.03B|2030000000|7,060.0|29|6.06%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-02-10 23:15:51|05303|1024762|ROSEG|2B|2000000000|192.40|101,185|-60.2%|24|2022-04-20|15/03/2022|||||2022-03-24|15/12/2021||||449150000
2022-02-10 23:15:55|05304|329|ZURN|66.24B|66240000000|446.10|326,941|20.43%|34|2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021||||
2022-02-10 23:15:58|05305|955660|ZWM|13.97M|13970000|199.00|15|0.51%|11|2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000|
2022-02-10 23:16:03|05306|7010|A2|4.88B|4880000000|1.603|10,744,597|10.06%|32|2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|0.02||2490000000|2010000000
2022-02-10 23:16:07|05307|26023|AAK|46.94B|46940000000|181.6|257,524|5.35%|31|2022-04-27|15/03/2022||||10030000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|9150000000
2022-02-10 23:16:11|05308|6920|AALB|6.03B|6030000000|54.50|169,214|36.7%|25|2022-02-23|15/12/2021||1.39||1509000000|2021-12-01|15/09/2021||||
2022-02-10 23:16:17|05309|961622|ABNd|12.46B|12460000000|13.26|2,859,347|61.87%|24|2022-05-18|15/03/2022||0.2345||1800000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000
2022-02-10 23:16:22|05310|534|ACKB|5.71B|5710000000|172.20|29,917|33.08%|26|2022-02-28|15/12/2021|||||2021-11-23|15/09/2021||||
2022-02-10 23:16:27|05311|442|ACS|6.03B|6030000000|22.710|1,130,254|-11.54%|34|2022-02-24|15/12/2021||0.7534||6710000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000
2022-02-10 23:16:30|05312|1081623|ADYEN|57.06B|57060000000|1,843.20|82,063|-1.31%|20|2022-06-01|15/03/2022||8.02||576000000|2022-02-09|15/12/2021|8.22|8.36||555340000
2022-02-10 23:16:34|05313|15189|AOO|3.61B|3610000000|99.50|50,622|-3.88%|20|2022-02-23|15/12/2021|||||2021-11-17|15/09/2021|1.61||60390000|
2022-02-10 23:16:39|05314|304|AEGN|10.01B|10010000000|5.006|10,295,704|35.29%|35|2022-05-12|15/03/2022||0.18||8070000000|2022-02-09|15/12/2021|0.21|0.242|6180000000|6120000000
2022-02-10 23:16:44|05315|945627|AENA|23.17B|23170000000|154.45|169,062|12.98%|27|2022-04-27|15/03/2022||0.4786||648280000|2022-02-23|15/12/2021||0.1638||719730000
2022-02-10 23:16:48|05316|26031|AFRY|22.53B|22530000000|199.0|214,771|-12.15%|31|2022-04-28|15/03/2022||||5320000000|2022-02-04|15/12/2021|3.21|3.7|5510000000|5370000000
2022-02-10 23:16:53|05317|13129|AGES|8.33B|8330000000|44.80|595,581|-0.11%|35|2022-05-11|15/03/2022||1.23||2232000000|2022-02-23|15/12/2021||1.19||2290000000
2022-02-10 23:16:58|05318|6909|AD|29.53B|29530000000|29.18|2,835,700|26%|35|2022-05-11|15/03/2022||0.4678||19360000000|2022-02-16|15/12/2021||0.599||19720000000
2022-02-10 23:17:02|05319|50563|AIBG|7.43B|7430000000|2.736|2,322,640.25|60.25%|25|2022-03-03|15/12/2021||0.13||1193000000|2021-11-03|15/09/2021||||
2022-02-10 23:17:07|05320|40260|AKRBP|177.96B|177960000000|274.10|1,639,422|32.92%|34|2022-04-28|15/03/2022||0.975||1820000000|2022-02-10|15/12/2021|1.01|0.9067|1850000000|1740000000
2022-02-10 23:17:11|05321|6902|AKZO|17.17B|17170000000|94.56|508,645|7.9%|35|2022-04-20|15/03/2022||0.81||2450000000|2022-02-09|15/12/2021|0.74|0.5766|2400000000|2430000000
2022-02-10 23:17:16|05322|481|ALFA|120.87B|120870000000|291.4|742,370|17.96%|35|2022-04-26|15/03/2022||3.08||10890000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000
2022-02-10 23:17:19|05323|1166736|ALEP|35.58B|35580000000|34.80|3,366,436|-48.56%|11|2022-02-24|15/12/2021||0.496||1570000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000
2022-02-10 23:17:23|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|26|2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000
2022-02-10 23:17:28|05325|14615|AMA|28.34B|28340000000|63.000|1,045,392|14.38%|35|2022-05-06|15/03/2022||0.1355||896950000|2022-02-25|15/12/2021||0.1024||818860000
2022-02-10 23:17:31|05326|26232|AMBUb|32.54B|32540000000|128.2|933,020|-62.16%|29|2022-05-10|15/03/2022||0.345||1170000000|2022-02-08|15/12/2021|0.08|-0.0525|1030000000|1040000000
2022-02-10 23:17:36|05327|18928|AMPF|8.14B|8140000000|36.190|609,140|-0.11%|30|2022-05-03|15/03/2022||0.15||489990000|2022-03-03|15/12/2021||0.2983||579810000
2022-02-10 23:17:45|05328|590|ANDR|4.72B|4720000000|47.780|135,258|18.67%|35|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||1.16||1870000000
2022-02-10 23:17:48|05329|13111|ABI|110.71B|110710000000|55.92|1,723,248|0.88%|34|2022-05-11|15/03/2022||0.6087||13010000000|2022-02-24|15/12/2021||0.7524||13770000000
2022-02-10 23:17:57|05330|943396|ARGX|13.39B|13390000000|259.20|71,408|-17.16%|23|2022-05-12|15/03/2022||-4.05||13200000|2022-03-03|15/12/2021||-4.17||14130000
2022-02-10 23:18:04|05331|963108|AT1|6.32B|6320000000|5.616|8,101|-4.57%|23|2022-05-25|15/03/2022||0.11||264620000|2022-03-29|15/12/2021||0.08||262600000
2022-02-10 23:18:21|05332|6888|ASMI|14.41B|14410000000|295.60|268,914|28.99%|35|2022-04-20|15/03/2022||2.83||517000000|2022-02-22|15/12/2021||2.53||474740000
2022-02-10 23:18:25|05333|6917|ASML|237.42B|237420000000|584.10|832,718|25.34%|35|2022-04-20|15/03/2022||2.36||3860000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000
2022-02-10 23:18:30|05334|985157|ASRNL|5.73B|5730000000|43.17|414,111|29.85%|20|2022-02-23|15/12/2021||2.86||2496000000|2021-12-01|15/09/2021||||
2022-02-10 23:18:38|05335|483|ASSAb|303.58B|303580000000|273.3|1,558,365|22.47%|35|2022-04-27|15/03/2022||2.33||24000000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000
2022-02-10 23:18:43|05336|308|GASI|29.37B|29370000000|18.6500|5,127,203|16.56%|34|2022-05-19|15/03/2022||0.5306|||2022-03-15|15/12/2021||0.4341||15285000000
2022-02-10 23:18:46|05337|7011|ATL|13.58B|13580000000|16.59|1,490,219|4.52%|34|2022-03-10|15/12/2021||0.0471||1520000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000
2022-02-10 23:18:51|05338|476|ATCOa|640.77B|640770000000|526.0|1,034,068|13.83%|35|2022-04-26|15/03/2022||4.23||30710000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000
2022-02-10 23:18:55|05339|7029|BAMI|4.89B|4890000000|3.234|13,126,643|48.85%|35|2022-05-05|15/03/2022||0.06||1074000000|2022-02-08|15/12/2021|0.0448|0.0387|1090000000|1020000000
2022-02-10 23:19:02|05340|473|SABE|5.24B|5240000000|0.9386|37,489,566|136.02%|35|2022-04-29|15/03/2022||0.17|||2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000
2022-02-10 23:19:04|05341|290|BIRG|7.44B|7440000000|6.92|937,360|100.06%|18|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-10 23:19:09|05342|8759|PEO|35.75B|35750000000|136.20|850,104|113.14%|35|2022-04-28|15/03/2022||1.81||2120000000|2022-03-03|15/12/2021||2.43||2210000000
2022-02-10 23:19:15|05343|447|BKT|5.44B|5440000000|6.050|2,887,343|20.21%|35|2022-04-28|15/03/2022||0.14||458430000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000
2022-02-10 23:19:19|05344|446|BBVA|40.29B|40290000000|6.056|23,980,733|37.39%|35|2022-04-29|15/03/2022|||||2022-02-03|15/12/2021|0.19|0.1791|5480000000|5070000000
2022-02-10 23:19:24|05345|26047|BEIJb|57.68B|57680000000|151.60|334,974|35.16%|25|2022-04-20|15/03/2022||0.67||4590000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000
2022-02-10 23:19:31|05346|477|BOL|111.13B|111130000000|406.30|1,401,499|36.85%|35|2022-04-28|15/03/2022||9.36||19720000000|2022-02-11|15/12/2021||8.47||18320000000
2022-02-10 23:19:35|05347|452|CABK|27.38B|27380000000|3.400|16,355,917|53.43%|35|2022-04-29|15/03/2022|||||2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000
2022-02-10 23:19:41|05348|13579|CPRI|12.14B|12140000000|10.8000|1,713,552|11.39%|35|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||0.13||570000000
2022-02-10 23:19:48|05349|551|CARLb|158.35B|158350000000|1,096.0|211,124|11.87%|35|2022-04-28|15/03/2022||||15080000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000
2022-02-10 23:19:52|05350|18976|CASTs|73.72B|73720000000|216.48|207,713|5.17%|30|2022-04-25|15/03/2022||2.95||1700000000|2022-02-16|15/12/2021||2.66||1710000000
2022-02-10 23:19:56|05351|37756|CDR|18.28B|18280000000|181.48|420,886|-32%|23|2022-05-26|15/03/2022||1.44||283930000|2022-04-14|15/12/2021||0.9733||248460000
2022-02-10 23:20:00|05352|951681|CLNX|26.55B|26550000000|39.10|2,034,813|-8.67%|24|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||-0.0896||794850000
2022-02-10 23:20:05|05353|26250|CHRH|63.46B|63460000000|482.0|257,065|-15.63%|35|2022-04-06|15/02/2022||0.4085||280120000|2022-01-18|15/11/2021|0.35|0.3576|268000000|256170000
2022-02-10 23:20:09|05354|6687|CBRO|2.34B|2340000000|15.70|502|-9.25%|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-02-10 23:20:15|05355|41180|CNHI|22.43B|22430000000|16.56|5,176,642|12.17%|35|2022-05-03|15/03/2022||0.2732||5540000000|2022-02-08|15/12/2021|0.25|0.212|9070000000|7810000000
2022-02-10 23:20:19|05356|538|COFB|3.78B|3780000000|119.50|48,073|-10.74%|35|2022-04-29|15/03/2022||1.64||106390000|2022-02-24|15/12/2021||1.84||80440000
2022-02-10 23:20:23|05357|14228|COLOb|201.92B|201920000000|948.8|205,586|-5.9%|35|2022-05-05|15/03/2022||5.64||5300000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000
2022-02-10 23:20:27|05358|6891|CORB|2.17B|2170000000|36.84|82,918|-28.19%|28|2022-04-26|15/03/2022|||||2022-03-09|15/12/2021||||268300000
2022-02-10 23:20:32|05359|549|DANSKE|113.15B|113150000000|132.6|2,410,320|22.26%|28|2022-04-29|15/03/2022||4.07||10970000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000
2022-02-10 23:20:36|05360|566|DEMANT|62.78B|62780000000|272.8|255,934|6.63%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000
2022-02-10 23:20:41|05361|14609|DIAS|6.9B|6900000000|126.05|193,215|-30.15%|34|2022-03-16|15/12/2021||1.45||353410000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000
2022-02-10 23:20:46|05362|1008705|DNP|28.77B|28770000000|293.50|148,508|12.13%|22|2022-05-05|15/03/2022||2.14||3541000000|2022-03-10|15/12/2021||2.61||3640000000
2022-02-10 23:20:51|05363|13140|DNB|327.13B|327130000000|211.00|1,114,793|25.52%|35|2022-04-28|15/03/2022||4.03||14510000000|2022-02-10|15/12/2021|3.64|3.88|14630000000|14380000000
2022-02-10 23:20:58|05364|961662|DOMETIC|32.54B|32540000000|101.85|1,022,003|-8.8%|24|2022-04-28|15/03/2022||1.61||6870000000|2022-01-27|15/12/2021|0.7|0.8267|5540000000|5310000000
2022-02-10 23:21:05|05365|553|DSV|309.23B|309230000000|1,326.0|339,476|29.48%|35|2022-04-27|15/03/2022||13.71||48240000000|2022-02-09|15/12/2021|14.7|15.51|61300000000|53680000000
2022-02-10 23:21:09|05366|18899|DUFNz|4.56B|4560000000|50.21|118,140|-6.81%|28|2022-03-08|15/12/2021|||||2021-10-29|15/09/2021||0.2077|1350000000|1450000000
2022-02-10 23:21:14|05367|424|EDP|16.65B|16650000000|4.22|6,042,926|-13.04%|35|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||0.0621||9150000000
2022-02-10 23:21:18|05368|475|ELUXb|51.52B|51520000000|185.3|1,594,918|-3.32%|35|2022-04-29|15/03/2022||2.51||30260000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000
2022-02-10 23:21:22|05369|18977|EKTABs|38.22B|38220000000|100.03|202,598|-18.71%|28|2022-05-25|15/04/2022||1.38||4190000000|2022-02-24|15/01/2022||1.08||3900000000
2022-02-10 23:21:26|05370|15213|ELI|8.02B|8020000000|116.80|51,831|18.16%|18|2022-02-23|15/12/2021|||||2021-07-28|15/06/2021|0.37||475200000|
2022-02-10 23:21:33|05371|571|ELISA|8.35B|8350000000|52.12|272,480|7.97%|33|2022-04-22|15/03/2022||0.5417||498570000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000
2022-02-10 23:21:38|05372|453|ENAG|4.95B|4950000000|18.925|1,060,727|8.32%|34|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021||0.3291||286000000
2022-02-10 23:21:43|05373|13816|ELE|19.97B|19970000000|18.860|1,452,506|-10.26%|34|2022-02-22|15/12/2021||0.0021||4380000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000
2022-02-10 23:21:47|05374|6963|ENEI|65.36B|65360000000|6.432|28,164,507|-21.81%|29|2022-05-04|15/03/2022||||70572000000|2022-03-24|15/12/2021|0.09|0.1313||27970000000
2022-02-10 23:21:51|05375|6974|ENI|47.05B|47050000000|13.298|15,748,088|51.02%|25|2022-04-29|15/03/2022||0.4712||21210000000|2022-02-18|15/12/2021||0.5673||18790000000
2022-02-10 23:21:55|05376|1082093|EPIRa|238.66B|238660000000|197.85|985,714|21.56%|21|2022-04-25|15/03/2022||1.55||10630000000|2022-01-26|15/12/2021|1.7|1.7|11170000000|11170000000
2022-02-10 23:21:58|05377|1153107|EQTAB|342.66B|342660000000|347.30|866,072|31.62%|5|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000
2022-02-10 23:22:02|05378|376|EQNR|864.51B|864510000000|268.20|4,133,642|66.1%|34|2022-05-04|15/03/2022||0.8778||24580000000|2022-02-09|15/12/2021|1.35|1.05|32610000000|33170000000
2022-02-10 23:22:07|05379|592|ERST|18.12B|18120000000|44.700|591,133|66.35%|34|2022-04-29|15/03/2022||0.87||1930000000|2022-02-28|15/12/2021||0.8837||1930000000
2022-02-10 23:22:12|05380|1013381|ESSITYb|185.74B|185740000000|264.60|1,593,474|-0.49%|22|2022-04-28|15/03/2022||2.64||32340000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000
2022-02-10 23:22:15|05381|535|COLR|4.8B|4800000000|35.86|215,441|-30.29%|22|2022-06-14|15/03/2022||3.13||5006000000|2022-03-02|15/12/2021||||
2022-02-10 23:22:20|05382|6978|EURA|5.55B|5550000000|72.50|62|14.86%|23|2022-03-10|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-10 23:22:22|05383|948356|EVOG|236.63B|236630000000|1,106.00|1,591,646|16.8%|11|2022-04-28|15/03/2022||0.85||324110000|2022-02-09|15/12/2021|0.8|0.803|300230000|303400000
2022-02-10 23:22:27|05384|13380|EXOR|17.51B|17510000000|74.36|263,675|9.31%|26|2022-03-30|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-10 23:22:31|05385|18980|FABGs|45.56B|45560000000|141.79|84,001|18.6%|30|2022-04-26|15/03/2022||1.16||763260000|2022-02-07|15/12/2021|7.02|1.1|746000000|726280000
2022-02-10 23:22:37|05386|26042|BALDb|112.76B|112760000000|604.60|225,836|43.98%|28|2022-05-12|15/03/2022||6.8||2410000000|2022-02-11|15/12/2021||6.18||2310000000
2022-02-10 23:22:42|05387|959205|RACE|41.22B|41220000000|224.50|369,761|11.77%|26|2022-05-04|15/03/2022||1.3||1280000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000
2022-02-10 23:22:48|05388|459|FER|17.77B|17770000000|24.520|1,414,625|19.79%|35|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021||0.1477||1770000000
2022-02-10 23:22:53|05389|103940|FBK|9.71B|9710000000|15.9200|1,707,765|8.75%|27|2022-05-10|15/03/2022||||206540000|2022-02-09|15/12/2021||0.15|209350000|200510000
2022-02-10 23:22:57|05390|574|FORTUM|22.14B|22140000000|24.92|1,397,700|15.19%|33|2022-05-12|15/03/2022||0.8036||22740000000|2022-03-03|15/12/2021||0.7635||22490000000
2022-02-10 23:23:02|05391|15225|GLPG|3.93B|3930000000|59.90|381,170|-34.99%|31|2022-05-05|15/03/2022||-0.8567||103020000|2022-02-24|15/12/2021||-0.9141||133300000
2022-02-10 23:23:08|05392|421|GALP|8.33B|8330000000|10.04|2,244,859|12.94%|35|2022-05-03|15/03/2022||0.2||5180000000|2022-02-21|15/12/2021||0.2001||5310000000
2022-02-10 23:23:13|05393|457|SGREN|11.31B|11310000000|16.630|1,691,553|-47.52%|35|2022-05-05|15/03/2022||-0.1065||2140000000|2022-02-03|15/12/2021|-0.34|-0.3016|1820000000|1870000000
2022-02-10 23:23:17|05394|545|GBLB|14.19B|14190000000|94.80|156,277|11.55%|35|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-10 23:23:23|05395|561|GMAB|146.61B|146610000000|2,241.0|139,330|-9.97%|35|2022-05-11|15/03/2022||5.94||1890000000|2022-02-16|15/12/2021||9.7||2540000000
2022-02-10 23:23:28|05396|18981|GETIBs|102.62B|102620000000|376.77|238,300|70.13%|30|2022-04-26|15/03/2022||2.54||6280000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000
2022-02-10 23:23:31|05397|40266|GJFG|107.39B|107390000000|214.80|289,438|7.81%|35|2022-04-27|15/03/2022||3.02||7430000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000
2022-02-10 23:23:36|05398|44478|GL9|3.5B|3500000000|12.42|554,547|22.85%|23|2022-03-03|15/12/2021||0.32||2115000000|2021-11-10|15/09/2021||||
2022-02-10 23:23:41|05399|563|GN|47.88B|47880000000|375.0|443,940|-26.81%|35|2022-05-05|15/03/2022||3.23||4540000000|2022-02-10|15/12/2021||3.52||4200000000
2022-02-10 23:23:47|05400|458|GRLS|10.34B|10340000000|15.145|1,226,082|-34.78%|35|2022-05-04|15/03/2022||||1370000000|2022-02-28|15/12/2021||0.2361||1370000000
2022-02-10 23:23:51|05401|490|HMb|302.88B|302880000000|183.0|4,187,796|-0.97%|31|2022-03-31|15/02/2022||0.66||49160000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000
2022-02-10 23:23:56|05402|40231|HEIO|22.06B|22060000000|76.60|96,670|0.72%|22|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-10 23:24:02|05403|303|HEIN|54.19B|54190000000|94.12|599,213|5.93%|28|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||3.77||6090000000
2022-02-10 23:24:06|05404|18949|HRA|5.08B|5080000000|3.467|2,254,805|12.62%|29|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|0.06||2350000000|1920000000
2022-02-10 23:24:09|05405|18983|HEXABs|344B|344000000000|127.59|868,516|-82.21%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-02-10 23:24:14|05406|26111|HPOLb|38.4B|38400000000|111.5|499,069|18.11%|32|2022-04-28|15/03/2022||1.53||4413000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000
2022-02-10 23:24:23|05407|18984|HOLMBs|76.88B|76880000000|474.78|40,603|25.56%|28|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-02-10 23:24:28|05408|26410|HUH1V|3.77B|3770000000|36.08|185,890|-17.08%|35|2022-04-27|15/03/2022||0.6829||916500000|2022-02-10|15/12/2021|0.54|0.5185|999500000|937860000
2022-02-10 23:24:33|05409|18987|HUSQBs|71.64B|71640000000|125.04|237,530|22.04%|30|2022-04-21|15/03/2022||3.29||16530000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000
2022-02-10 23:24:38|05410|463|IBE|59.67B|59670000000|9.552|13,468,527|-9.95%|34|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.1697||12040000000
2022-02-10 23:24:42|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|29.67%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-02-10 23:24:49|05412|6983|ILD|10.66B|10660000000|182.00|164,472|16.74%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-02-10 23:24:53|05413|943214|IMCD|8.38B|8380000000|147.30|236,531|44.08%|24|2022-04-22|15/03/2022||||817000000|2022-02-25|15/12/2021||1.80||820830000
2022-02-10 23:24:59|05414|598|IMFI|3.19B|3190000000|23.060|382,738|37.63%|25|2022-04-26|15/12/2021|||||2021-08-30|15/06/2021|0.78||85800000|98400000
2022-02-10 23:25:03|05415|461|ITX|81.7B|81700000000|26.230|3,421,595|0.15%|28|2022-03-16|15/01/2022||0.3773||8730000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000
2022-02-10 23:25:12|05416|18989|INDUAs|124.47B|124470000000|288.20|111,067|0.74%|30|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 23:25:17|05417|26116|INDT|82.2B|82200000000|225.7|399,054|25.58%|31|2022-04-28|15/03/2022||1.69||5880000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000
2022-02-10 23:25:21|05418|301|INGA|51.31B|51310000000|13.59|15,365,908|78.88%|35|2022-05-06|15/03/2022||0.2691||4580000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000
2022-02-10 23:25:26|05419|9060|COL|4.13B|4130000000|7.690|702,057|-5.43%|35|2022-05-16|15/03/2022||0.08||90990000|2022-03-01|15/12/2021||0.06||82000000
2022-02-10 23:25:30|05420|18953|ITPG|5.5B|5500000000|51.800|226,707|28.7%|29|2022-02-14|15/12/2021|||||2021-11-11|15/09/2021|0.464||373510000|369500000
2022-02-10 23:25:34|05421|6951|ISP|56.61B|56610000000|2.9200|99,221,420|36.73%|35|2022-05-06|15/03/2022||0.08||5140000000|2022-02-03|15/12/2021|0.02|0.0047|5020000000|4970000000
2022-02-10 23:25:44|05422|487|INVEb|621.27B|621270000000|202.8|3,691,341|28.25%|34|2022-04-19|15/03/2022|||||2022-01-21|15/12/2021|26.46||11040000000|
2022-02-10 23:25:48|05423|954900|INWT|8.48B|8480000000|8.832|1,434,511|-1.55%|22|2022-02-08|15/12/2021||0.0575||204800000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000
2022-02-10 23:25:53|05424|942733|ISS|24.93B|24930000000|135.00|635,547|28.17%|30|2022-05-03|15/03/2022||||19890000000|2022-02-24|15/12/2021||2.4||18250000000
2022-02-10 23:26:00|05425|993186|IG|4.64B|4640000000|5.730|1,368,029|10.88%|23|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||0.12||366000000
2022-02-10 23:26:02|05426|1161408|JDEP|13.42B|13420000000|26.64|302,802|-18.48%|11|2022-02-23|15/12/2021||0.43||1710000000|2021-12-01|15/09/2021||0.42||1730000000
2022-02-10 23:26:10|05427|423|JMT|12.54B|12540000000|19.95|894,561|52.25%|35|2022-04-28|15/03/2022||0.13||5150000000|2022-03-09|15/12/2021||0.2111||5570000000
2022-02-10 23:26:14|05428|991179|TKWY|8.66B|8660000000|40.75|1,558,224|-51.03%|21|2022-03-02|15/12/2021||-1.44||2839000000|2021-10-13|15/09/2021||||
2022-02-10 23:26:19|05429|539|KBC|33.28B|33280000000|79.84|526,010|34.56%|35|2022-05-12|15/03/2022||0.9971||1980000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000
2022-02-10 23:26:24|05430|44480|KYGa|18.86B|18860000000|106.65|274,283|-6.28%|25|2022-02-16|15/12/2021||2.27||3649000000|2021-10-27|15/09/2021||||7405000000
2022-02-10 23:26:29|05431|575|KESKOB|10.68B|10680000000|26.89|512,131|24.44%|33|2022-04-29|15/03/2022||0.22||2650000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000
2022-02-10 23:26:33|05432|8777|KGH|30.48B|30480000000|152.40|659,114|-24.42%|35|2022-05-12|15/03/2022||6.97||8860000000|2022-03-23|15/12/2021||6.35||8130000000
2022-02-10 23:26:37|05433|32414|KSP|16.04B|16040000000|88.46|133,163|59.46%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-02-10 23:26:41|05434|18993|KINVBs|72.85B|72850000000|261.82|122,469|-37.01%|30|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46|||
2022-02-10 23:26:45|05435|1081898|KOJAMO|5.05B|5050000000|20.44|349,695|14.92%|19|2022-05-12|15/03/2022||0.13||104620000|2022-02-17|15/12/2021||0.1292||92260000
2022-02-10 23:26:50|05436|570|KNEBV|29.3B|29300000000|56.54|809,713|-14.71%|33|2022-04-27|15/03/2022||0.3574||2430000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000
2022-02-10 23:26:54|05437|6905|DSMN|27.73B|27730000000|162.60|330,396|10.24%|35|2022-05-03|15/03/2022||1.34||2490000000|2022-02-15|15/12/2021||1.23||2270000000
2022-02-10 23:27:01|05438|6913|KPN|12.46B|12460000000|3.077|13,305,970|14.72%|35|2022-04-29|15/03/2022||0.0325||1310000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000
2022-02-10 23:27:06|05439|6961|LDOF|3.73B|3730000000|6.484|5,496,819|2.57%|24|2022-05-05|15/03/2022||0.00||3010000000|2022-03-10|15/12/2021||0.5367||4630000000
2022-02-10 23:27:10|05440|480|ERICb|388.29B|388290000000|116.60|7,673,974|2.31%|35|2022-04-14|15/03/2022||1.27||52870000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000
2022-02-10 23:27:14|05441|18999|LUNDBs|118.61B|118610000000|478.28|32,168|10.29%|20|2022-02-24|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-10 23:27:19|05442|489|LUNE|96.33B|96330000000|338.50|956,792|36.86%|35|2022-04-27|15/03/2022||0.955||1350000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000
2022-02-10 23:27:23|05443|7024|MDBI|8.86B|8860000000|10.550|3,096,254|23.83%|35|2022-05-11|15/03/2022||0.2|||2022-02-09|15/12/2021|0.26|0.25|753000000|694000000
2022-02-10 23:27:28|05444|102931|MRL|4.8B|4800000000|10.29|885,344|23.73%|24|2022-05-13|15/03/2022||0.16||126140000|2022-02-24|15/12/2021||0.16||126460000
2022-02-10 23:27:34|05445|556|MAERSKb|433.34B|433340000000|23,270|24,788|73.45%|34|2022-05-04|15/03/2022||327.76||17950000000|2022-02-09|15/12/2021|324|315.13|18510000000|17810000000
2022-02-10 23:27:39|05446|48565|MONC|15.41B|15410000000|57.18|674,281|11.59%|33|2022-04-06|15/03/2022||0.4502||595560000|2022-02-24|15/12/2021||0.407||807630000
2022-02-10 23:27:44|05447|369|MOWI|122.04B|122040000000|236.00|868,432|22.81%|35|2022-05-11|15/03/2022||0.2848||1020000000|2022-02-16|15/12/2021||0.2213||1080000000
2022-02-10 23:27:48|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|8.11%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-02-10 23:27:53|05449|456|NTGY|27.29B|27290000000|28.400|755,788|37.2%|35|2022-04-28|15/03/2022|||||2022-02-04|15/12/2021|0.2968|0.2968|3040000000|3040000000
2022-02-10 23:27:58|05450|49893|NEL|18.68B|18680000000|12.79|6,930,710|-58.47%|23|2022-05-05|15/03/2022||-0.085||253330000|2022-02-16|15/12/2021||-0.1422||242430000
2022-02-10 23:28:02|05451|578|NESTE|29.51B|29510000000|38.43|1,147,539|-30.11%|33|2022-04-29|15/03/2022||0.4606||4390000000|2022-02-10|15/12/2021||0.4269||4160000000
2022-02-10 23:28:05|05452|1128905|NEXII|16.82B|16820000000|12.84|2,679,922|-14.76%|14|2022-02-10|15/12/2021||0.23||614500000|2021-11-11|15/09/2021|||598900000|600520000
2022-02-10 23:28:11|05453|26151|NIBEb|179.83B|179830000000|89.2|3,136,585|28.87%|31|2022-05-12|15/03/2022||0.3437||7640000000|2022-02-17|15/12/2021||0.4642||8380000000
2022-02-10 23:28:16|05454|943213|NN|16.21B|16210000000|52.46|815,325|47.14%|30|2022-05-19|15/03/2022||1.37|||2022-02-17|15/12/2021||1.23||
2022-02-10 23:28:20|05455|647|NOKIA|28.52B|28520000000|5.051|13,923,330|44.76%|33|2022-04-28|15/03/2022||0.0605||5230000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000
2022-02-10 23:28:25|05456|583|TYRES|4.02B|4020000000|29.11|472,216|-7.62%|34|2022-04-27|15/03/2022||0.3662||384000000|2022-02-08|15/12/2021|0.27|0.5133|512600000|468640000
2022-02-10 23:28:30|05457|8922|NDAFI|41.26B|41260000000|10.594|4,779,883|54.52%|30|2022-04-28|15/03/2022||0.195||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000
2022-02-10 23:28:35|05458|1127857|NENTa|36.38B|36380000000|378.00|153|-17.12%|15|2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000|
2022-02-10 23:28:39|05459|367|NHY|157.55B|157550000000|76.80|4,790,232|97.17%|35|2022-05-03|15/03/2022||2.18||43120000000|2022-02-22|15/12/2021||2.3||41020000000
2022-02-10 23:28:44|05460|555|NOVOb|1.56T|1.56E+12|685.9|2,154,405|57.08%|35|2022-05-04|15/03/2022||5.43||37480000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000
2022-02-10 23:28:48|05461|558|NZYMb|111.15B|111150000000|401.1|365,185|3.58%|35|2022-04-27|15/03/2022||2.86||3690000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000
2022-02-10 23:28:53|05462|601|OMVV|18.86B|18860000000|57.680|376,561|57.01%|35|2022-04-29|15/03/2022||2.63||9100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000
2022-02-10 23:29:01|05463|26435|ORNBV|5.04B|5040000000|35.85|308,056|-0.98%|35|2022-04-28|15/03/2022||0.4384||290200000|2022-02-10|15/12/2021|0.23|0.279|276500000|265810000
2022-02-10 23:29:05|05464|373|ORK|83.52B|83520000000|83.86|1,206,248|0.8%|35|2022-05-05|15/03/2022||1.2||12310000000|2022-02-10|15/12/2021|1.4|1.4|14030000000|13610000000
2022-02-10 23:29:10|05465|8785|PKN|30.46B|30460000000|71.22|1,126,867|21.25%|35|2022-04-28|15/03/2022||0.48||33380000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000
2022-02-10 23:29:14|05466|985158|ORSTED|284.04B|284040000000|676.00|467,189|-34.06%|24|2022-04-29|15/03/2022||||14387000000|2022-02-02|15/12/2021|4.56|13.75|26740000000|16010000000
2022-02-10 23:29:18|05467|42602|OSRn|6.54B|6540000000|69.407|867|33.17%|32|2022-05-05|15/03/2022||0.1817||951330000|2022-02-10|15/12/2021||0.3541||1020000000
2022-02-10 23:29:27|05468|26322|PNDORA|69.21B|69210000000|729.6|332,292|20.29%|35|2022-05-04|15/03/2022||5.77||4840000000|2022-02-09|15/12/2021|19.1|21.38|9010000000|8870000000
2022-02-10 23:29:32|05469|305|PHG|26.01B|26010000000|29.91|4,095,947|-36.18%|35|2022-04-25|15/03/2022||0.1701||3750000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000
2022-02-10 23:29:36|05470|310|PIRC|6.22B|6220000000|6.2200|2,281,358|30.36%|30|2022-05-10|15/03/2022||||1450000000|2022-02-23|15/12/2021||0.0987||1240000000
2022-02-10 23:29:41|05471|8737|PKO|60.19B|60190000000|48.15|2,312,862|74.5%|35|2022-05-19|15/03/2022||0.86||3690000000|2022-02-24|15/12/2021||0.971||4030000000
2022-02-10 23:29:45|05472|959218|PST|14.5B|14500000000|11.145|2,302,547|17.14%|25|2022-03-23|15/12/2021||0.1335||2940000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000
2022-02-10 23:29:47|05473|1152300|PRX|182.21B|182210000000|71.49|2,168,722|-27.93%|0||
2022-02-10 23:29:53|05474|531|PROX|5.86B|5860000000|18.16|786,174|7.3%|35|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||0.3286||1360000000
2022-02-10 23:30:01|05475|6949|PRY|7.48B|7480000000|28.3800|730,651|1.63%|30|2022-05-12|15/03/2022||0.51||3230000000|2022-03-01|15/12/2021||0.4738||2950000000
2022-02-10 23:30:06|05476|13805|PZU|30.99B|30990000000|35.90|2,037,537|22.58%|34|2022-03-16|15/12/2021||||6400000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000
2022-02-10 23:30:10|05477|602|RBIV|9.34B|9340000000|28.420|455,205|69.9%|35|2022-05-04|15/03/2022||0.69||1370000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000
2022-02-10 23:30:16|05478|6889|RAND|11.81B|11810000000|64.22|396,052|14.23%|35|2022-04-26|15/03/2022||0.9||5890000000|2022-02-15|15/12/2021||1.48||6460000000
2022-02-10 23:30:21|05479|18962|RECI|9.46B|9460000000|45.80|259,052|2.13%|30|2022-05-10|15/03/2022||||410990000|2022-02-24|15/12/2021||0.5311||423390000
2022-02-10 23:30:25|05480|460|REE|9.39B|9390000000|17.420|1,431,230|15.54%|35|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||0.2886||563910000
2022-02-10 23:30:30|05481|462|REP|17.47B|17470000000|11.750|10,207,900|31.7%|35|2022-04-28|15/03/2022||0.5116||14760000000|2022-02-17|15/12/2021||0.5333||15150000000
2022-02-10 23:30:34|05482|302|SHEL|183.15B|183150000000|23.95|12,282,069|52.79%|25|2022-05-05|15/03/2022||0.6864||89940000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000
2022-02-10 23:30:39|05483|26325|RBREW|35.99B|35990000000|751|98,916|18.68%|35|2022-04-28|15/03/2022||4.36||2170000000|2022-03-01|15/12/2021||5.09||2180000000
2022-02-10 23:30:43|05484|8790|RYA|16.33B|16330000000|14.41|1,388,187|-5.2%|31|2022-05-16|15/03/2022||-0.1938||1230000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000
2022-02-10 23:30:51|05485|19010|SAABBs|31.08B|31080000000|236.01|62,144|-2.25%|26|2022-04-22|15/03/2022||3.64||9180000000|2022-02-11|15/12/2021||5.49||11660000000
2022-02-10 23:30:56|05486|41036|SAGAb|115.86B|115860000000|261.00|576,276|52.85%|23|2022-05-11|15/03/2022||3.2||864300000|2022-02-11|15/12/2021||-0.4||816000000
2022-02-10 23:31:02|05487|7037|SPMI|1.14B|1140000000|1.1565|16,117,317|-54.56%|35|2022-04-21|15/03/2022||-0.0657||2360000000|2022-02-24|15/12/2021||-0.1175||2010000000
2022-02-10 23:31:08|05488|40285|SALM|76.7B|76700000000|652.40|132,385|23.54%|35|2022-05-12|15/03/2022||7.9||3800000000|2022-02-18|15/12/2021||6.82||4510000000
2022-02-10 23:31:12|05489|582|SAMPO|24.37B|24370000000|44.85|962,698|25.69%|34|2022-05-04|15/03/2022||0.5367||1189000000|2022-02-09|15/12/2021|0.55|1.22|1230000000|1220000000
2022-02-10 23:31:16|05490|486|SAND|300.3B|300300000000|239.40|2,134,951|11.61%|25|2022-04-20|15/03/2022||3.15||28230000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000
2022-02-10 23:31:20|05491|474|SAN|59.4B|59400000000|3.4815|53,105,426|21.22%|35|2022-04-26|15/03/2022||0.12||11690000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000
2022-02-10 23:31:26|05492|8733|SPL1|36.22B|36220000000|354.40|69,621|88.8%|36|2022-04-26|15/03/2022||5.31||2250000000|2022-02-23|15/12/2022||||
2022-02-10 23:31:30|05493|6898|SBMO|2.42B|2420000000|13.71|482,450|-2.45%|19|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000|
2022-02-10 23:31:35|05494|491|SCAb|115.39B|115390000000|164.3|1,414,903|10.6%|35|2022-04-29|15/03/2022||2.05||5160000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000
2022-02-10 23:31:40|05495|942434|SCATC|19.54B|19540000000|123.00|537,157|-58.37%|23|2022-05-06|15/03/2022||1.43||1160000000|2022-02-03|15/12/2021|0.65|1.14|1040000000|1150000000
2022-02-10 23:31:45|05496|40286|SCHA|63.07B|63070000000|269.60|317,086|-19.72%|35|2022-05-04|15/03/2022||1.84||3760000000|2022-02-11|15/12/2021||1.09||3980000000
2022-02-10 23:31:50|05497|485|SEBa|268.9B|268900000000|124.70|3,687,611|32.54%|35|2022-04-27|15/03/2022||2.57||13560000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000
2022-02-10 23:31:54|05498|492|SECUb|43.8B|43800000000|120.15|1,323,667|-3.37%|35|2022-05-04|15/03/2022||1.94||26710000000|2022-02-08|15/12/2021|2.05|1.85|28050000000|27800000000
2022-02-10 23:31:58|05499|979019|LIGHT|5.76B|5760000000|46.16|469,206|17.63%|23|2022-04-29|15/03/2022||0.5064||1670000000|2022-01-28|15/12/2021|1.53|1.54|2010000000|1920000000
2022-02-10 23:32:04|05500|26341|SIM|24.15B|24150000000|612.6|73,845|-31.43%|34|2022-05-19|15/03/2022||0.584||125260000|2022-02-15|15/12/2021||0.9319||150750000
2022-02-10 23:32:10|05501|495|SKAb|99.81B|99810000000|242.10|821,947|14.8%|35|2022-05-04|15/03/2022||2.78||34530000000|2022-02-03|15/12/2021|7.4|7.43|44370000000|44370000000
2022-02-10 23:32:14|05502|500|SKFb|88.98B|88980000000|195.4|1,831,205|-12.08%|35|2022-04-26|15/03/2022||3.94||21540000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000
2022-02-10 23:32:18|05503|309|SRG|15.47B|15470000000|4.730|6,248,149|7.81%|34|2022-03-17|15/12/2021||0.07||565390000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000
2022-02-10 23:32:24|05504|15264|SOF|11.73B|11730000000|348.00|24,670|17.2%|16|2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000|
2022-02-10 23:32:27|05505|1153447|SWON|2.8B|2800000000|18.12|312,067|-36.86%|7|2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000|
2022-02-10 23:32:31|05506|307|STLA|53.13B|53130000000|16.960|12,410,282|26.77%|31|2022-05-05|15/03/2022||0.7738||38020000000|2022-02-23|15/12/2021||1.16||39310000000
2022-02-10 23:32:36|05507|580|STERV|14.87B|14870000000|18.855|1,681,706|22.26%|33|2022-04-28|15/03/2022||0.3825||2570000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000
2022-02-10 23:32:41|05508|379|STB|44.79B|44790000000|95.26|1,038,383|36.14%|35|2022-05-04|15/03/2022||1.51||3148000000|2022-02-09|15/12/2021|2.25|2.06|15220000000|3790000000
2022-02-10 23:32:45|05509|383|SUBC|19.64B|19640000000|66.48|977,016|-23.21%|35|2022-04-28|15/03/2022||0.015||1010000000|2022-03-03|15/12/2021||0.1008||1430000000
2022-02-10 23:32:49|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.27%|23|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-10 23:32:54|05511|496|SHBa|194.87B|194870000000|98.42|3,800,410|18.75%|35|2022-04-20|15/03/2022||2.46||11520000000|2022-02-09|15/12/2021|2.46|2.36|11560000000|11880000000
2022-02-10 23:32:59|05512|494|SWEDa|192.33B|192330000000|171.50|2,717,400|16.06%|35|2022-04-28|15/03/2022||4.41||11720000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000
2022-02-10 23:33:05|05513|501|SWMA|115.79B|115790000000|74.5|5,097,951|8.75%|35|2022-05-11|15/03/2022||0.985||4830000000|2022-02-16|15/12/2021||0.9054||4680000000
2022-02-10 23:33:11|05514|26197|SOBIV|56.12B|56120000000|190.15|750,432|15.19%|35|2022-04-28|15/03/2022||2.28||4100000000|2022-02-10|15/12/2021|4.21|3.2|4900000000|4770000000
2022-02-10 23:33:16|05515|498|TEL2b|93.93B|93930000000|136.40|2,187,480|22.75%|35|2022-04-21|15/03/2022||1.3||6690000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000
2022-02-10 23:33:20|05516|306|TLIT|8.95B|8950000000|0.4222|209,274,781|8.51%|35|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.0109||4040000000
2022-02-10 23:33:24|05517|469|TEF|25.25B|25250000000|4.3980|17,320,762|25.88%|34|2022-02-24|15/12/2021||-0.0858||9340000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000
2022-02-10 23:33:31|05518|7134|TNET|3.55B|3550000000|32.52|132,557|-7.27%|35|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|0.84|0.7723|666900000|663530000
2022-02-10 23:33:36|05519|380|TEL|195.29B|195290000000|139.55|1,518,179|-1.58%|35|2022-05-03|15/03/2022||2.25||27160000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000
2022-02-10 23:33:41|05520|499|TELIA|154.59B|154590000000|37.80|10,975,664|5.86%|35|2022-04-27|15/03/2022||0.3511||21350000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000
2022-02-10 23:33:45|05521|6968|TENR|13.65B|13650000000|11.56|4,222,921|64.8%|35|2022-04-27|15/03/2022||0.2074||1930000000|2022-02-16|15/12/2021||0.1889||1760000000
2022-02-10 23:33:50|05522|7020|TRN|13.45B|13450000000|6.704|3,913,979|10.81%|34|2022-03-17|15/12/2021||0.1||674000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000
2022-02-10 23:33:54|05523|1166527|THG|1.61B|1610000000|132.20|7,388,101|-80.75%|6|2022-04-14|15/12/2021||-1.08||1225000000|2021-10-26|15/09/2021|||507800000|
2022-02-10 23:33:58|05524|378|TOM|63.38B|63380000000|429.00|251,807|11.46%|35|2022-04-29|15/03/2022||1.09||2600000000|2022-02-24|15/12/2021||2.41||2950000000
2022-02-10 23:34:03|05525|565|TOP|33.31B|33310000000|378.6|120,765|28.49%|35|2022-04-26|15/03/2022||3.9||2625000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000
2022-02-10 23:34:09|05526|19020|TRELBs|63.35B|63350000000|233.69|141,495|18.46%|28|2022-04-27|15/03/2022||4.15||8920000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-02-10 23:34:14|05527|567|TRYG|100.57B|100570000000|153.9|698,070|2.19%|35|2022-04-26|15/03/2022||0.92|||2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000
2022-02-10 23:34:19|05528|547|UCB|16.49B|16490000000|87.32|237,596|-2.01%|35|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021||2.68||2260000000
2022-02-10 23:34:23|05529|13831|UMI|8.04B|8040000000|33.31|644,434|-29.98%|17|2022-02-16|15/12/2021||0.94||1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-02-10 23:34:27|05530|6955|CRDI|35.28B|35280000000|15.8500|20,957,181|77.84%|35|2022-04-27|15/03/2022||0.4||4400000000|2022-01-27|15/12/2021|0.3529|0.2786|4440000000|4240000000
2022-02-10 23:34:31|05531|989550|ULVR|114.65B|114650000000|44.78|2,888,033|0.6%|23|2022-04-28|15/03/2022||||13220000000|2022-02-10|15/12/2021|1.24||13120000000|12610000000
2022-02-10 23:34:35|05532|585|UPM|17.51B|17510000000|32.84|1,127,318|7.17%|24|2022-04-26|15/03/2022||0.41||2440000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000
2022-02-10 23:34:40|05533|49950|VALMT|4.87B|4870000000|32.57|401,187|23.25%|33|2022-04-27|15/03/2022||0.4399||1010000000|2022-02-03|15/12/2021|0.67|0.821|1200000000|1290000000
2022-02-10 23:34:45|05534|612|VERB|33.13B|33130000000|95.350|124,892|27.23%|34|2022-03-17|15/12/2021|||||2021-11-04|15/09/2021|0.76|||
2022-02-10 23:34:50|05535|564|VWS|164.92B|164920000000|164.2|2,916,745|-34.08%|34|2022-05-04|15/03/2022||-0.0798||2940000000|2022-02-10|15/12/2021|0.89|0.156||4890000000
2022-02-10 23:34:57|05536|610|VOES|5.68B|5680000000|31.840|330,791|0.99%|26|2022-06-08|15/03/2022||1.54||4030000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3610000000
2022-02-10 23:35:01|05537|497|VOLVb|440.95B|440950000000|216.85|3,601,758|0.38%|35|2022-04-22|15/03/2022||4.2||95710000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000
2022-02-10 23:35:06|05538|6903|VOPA|3.96B|3960000000|31.57|549,609|-27.95%|29|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021||0.67||321400000
2022-02-10 23:35:11|05539|15282|WDPP|6.6B|6600000000|35.72|186,967|20.64%|33|2022-04-22|15/03/2022|||||2022-01-28|15/12/2021|0.27|1.10|66930000|
2022-02-10 23:35:17|05540|8748|WRT1V|6.26B|6260000000|10.61|1,645,491|27.19%|33|2022-04-28|15/03/2022||0.0872||1160000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000
2022-02-10 23:35:22|05541|613|WBSV|3.67B|3670000000|32.000|167,289|10.62%|34|2022-02-23|15/12/2021||1.09||978000000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000
2022-02-10 23:35:27|05542|6897|WLSNc|22.93B|22930000000|88.72|464,836|28.65%|27|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021||3.13||2297000000
2022-02-10 23:35:35|05543|381|YAR|110.17B|110170000000|432.50|631,799|6.81%|35|2022-04-27|15/03/2022||2.05||6100000000|2022-02-08|15/12/2021|1.19|2.08|5090000000|5370000000
2022-02-10 23:35:39|05544|962346|RACE|36.06B|36060000000|198.65|375,315|18.11%|25|2022-05-04|15/03/2022||1.15||1130000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000
2022-02-10 23:35:44|05545|25986|HEXAb|344B|344000000000|127.2|3,336,036|25.36%|25|2022-04-29|15/03/2022||0.0735||1130000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000
2022-02-10 23:35:48|05546|1052403|SE|97.75B|97750000000|164.66|7,227,025|-36.67%|21|2022-05-18|15/03/2022||-0.4694||3090000000|2022-03-01|15/12/2021||-0.7073||3060000000
2022-02-10 23:35:53|05547|484|ATCOb|562.44B|562440000000|461.7|490,571|15.83%|35|2022-04-26|15/03/2022||4.23||30710000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000
2022-02-10 23:35:57|05548|42603|CNHI|19.62B|19620000000|14.530|4,486,815|17.5%|31|2022-05-03|15/03/2022||0.2732||5540000000|2022-02-08|15/12/2021|0.25|0.212|9070000000|7810000000
2022-02-10 23:36:04|05549|50577|KSP|16.04B|16040000000|88.64|374,657|60.73%|26|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||||1216000000
2022-02-10 23:36:09|05550|50581|FLTRF|22.94B|22940000000|131.25|372,481|-19.58%|28|2022-04-26|15/03/2022||||1420000000|2022-03-01|15/12/2021||0.7717||1390000000
2022-02-10 23:36:13|05551|43253|FPH|17.42B|17420000000|29.76|129,759|-6.11%|15|2022-05-25|15/03/2022||27.00|||2022-02-10|15/12/2021||||
2022-02-10 23:36:18|05552|8271|CCEP|26.61B|26610000000|58.31|1,044,933|15.31%|35|2022-04-28|15/03/2022||0.64|||2022-02-16|15/12/2021||1.26||3630000000
2022-02-10 23:36:22|05553|25996|KINVb|72.85B|72850000000|261.9|779,122|5.4%|28|2022-04-21|15/03/2022|||||2022-02-03|15/12/2021|-12.46||563000000|
2022-02-10 23:36:26|05554|559|MAERSKa|409.69B|409690000000|22,000|5,380|75.75%|35|2022-05-04|15/03/2022||2135.44||117130000000|2022-02-09|15/12/2021|2110.03|2054.02|120520000000|116890000000
2022-02-10 23:36:30|05555|1082092|EPIRb|204.22B|204220000000|169.25|498,976|15.05%|21|2022-04-25|15/03/2022||1.55||10630000000|2022-01-26|15/12/2021|1.7|1.7|11170000000|11170000000
2022-02-10 23:36:37|05556|948495|0ROY|12.14B|12140000000|10.12|340,551|3.9%|23|2022-05-03|15/03/2022|||||2022-02-23|15/12/2021||||570000000
2022-02-10 23:36:40|05557|1174890|EDV|11.3B|11300000000|6.24|3,515,139|-|2|2022-03-02|15/12/2021|||||2021-10-20|15/09/2021|||2940000000|
2022-02-10 23:36:46|05558|958894|SINCH|79.12B|79120000000|102.95|3,731,672|-27.17%|22|2022-04-28|15/03/2022||0.52||5900000000|2022-02-17|15/12/2021||0.265||4580000000
2022-02-10 23:36:50|05559|1137420|1821|117.33B|117330000000|26.70|4,217,878|-5.79%|0||
2022-02-10 23:36:54|05560|25990|HUSQb|71.64B|71640000000|124.05|1,263,453|21.45%|28|2022-04-21|15/03/2022||3.29||16530000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000
2022-02-10 23:37:01|05561|1076785|4385|623.08B|623080000000|3,895.0|1,740,053|-25.39%|17|2022-05-12|15/03/2022||-0.0408||43150000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000
2022-02-10 23:37:06|05562|25998|LATOb|183.32B|183320000000|287.1|292,340|46.83%|26|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-10 23:37:10|05563|52856|SINGF|11.8B|11800000000|3.9200|5,776|15.9%|0||
2022-02-10 23:37:14|05564|993283|EMBRACb|94.76B|94760000000|87.3900|4,902,646|-29.76%|23|2022-05-19|15/03/2022||0.8733||4390000000|2022-02-17|15/12/2021||0.855||4070000000
2022-02-10 23:37:23|05565|14606|EDPR|17.07B|17070000000|17.77|661,829|-17.7%|31|2022-05-04|15/03/2022||0.09||518600000|2022-02-16|15/12/2021||0.3326||563860000
2022-02-10 23:37:26|05566|1128943|ADEV|116.36B|116360000000|152.90|374,283|8.75%|10|2022-05-17|15/03/2022||0.036||488000000|2022-02-24|15/12/2021||0.0235||415680000
2022-02-10 23:37:32|05567|26021|VOLVa|444.47B|444470000000|219.60|166,845|1.12%|28|2022-04-22|15/03/2022||4.2||95710000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000
2022-02-10 23:37:39|05568|953847|SCHB|55.68B|55680000000|238.00|95,832|-15.75%|26|2022-05-04|15/03/2022||1.84||3760000000|2022-02-11|15/12/2021||1.09||3980000000
2022-02-10 23:37:44|05569|943483|1308|84.5B|84500000000|31.50|5,164,169|63%|21|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-10 23:37:49|05570|26330|ROCKb|58.63B|58630000000|2,719|24,808|23.94%|34|2022-05-18|15/03/2022|||||2022-02-10|15/12/2021|3.7|3.56|842000000|799000000
2022-02-10 23:37:54|05571|43228|AIA|10.77B|10770000000|7.25|409,185|5.21%|19|2022-02-24|15/12/2021||4.00||236170000|2021-12-01|15/09/2021||||
2022-02-10 23:37:58|05572|991493|2702|657.48B|657480000000|4,945.0|805,152|-6.66%|23|2022-05-11|15/03/2022||||79100000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000
2022-02-10 23:38:01|05573|1169191|INPST|3.49B|3490000000|6.90|1,156,587|-63.65%|5|2022-03-31|15/12/2021||0.55||1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000
2022-02-10 23:38:06|05574|43224|ATM|4.31B|4310000000|5.73|254,206|-45.89%|14|2022-02-21|15/12/2021||16.00||673060000|2021-12-01|15/09/2021||||
2022-02-10 23:38:10|05575|1123144|FUTU|6.6B|6600000000|44.98|5,178,839|-70.47%|14|2022-05-19|15/03/2022||5.26||1920000000|2022-03-23|15/12/2021||4.79||1500000000
2022-02-10 23:38:14|05576|941652|CYBR|6.19B|6190000000|155.58|393,545|-12.26%|31|2022-05-05|15/03/2022||-0.0939||128610000|2022-02-10|15/12/2021|0.28|0.1514|151320000|144850000
2022-02-10 23:38:19|05577|33069|FPE3d|4.07B|4070000000|37.64|23,490|-23.33%|23|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.3756||
2022-02-10 23:38:23|05578|992046|6324|459.66B|459660000000|4,775.0|482,242|-44.4%|23|2022-05-13|15/03/2022||24.1||17000000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000
2022-02-10 23:38:28|05579|26002|LUNDb|118.61B|118610000000|475.5|151,795|10.55%|25|2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|-0.93||5930000000|
2022-02-10 23:38:34|05580|100089|1128|39.31B|39310000000|7.55|15,368,561|-46.7%|28|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||-0.19||2900000000
2022-02-10 23:38:40|05581|100061|0880|29.94B|29940000000|5.27|19,672,383|-44.94%|32|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021||-0.26||2180000000
2022-02-10 23:38:43|05582|1054308|NMHLY|23.16M|23160000|0.02|13,919|-95.56%|0||
2022-02-10 23:38:48|05583|9013|NDASE|438.76B|438760000000|112.02|5,909,501|59.06%|32|2022-04-28|15/03/2022||0.195||2440000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000
2022-02-10 23:38:52|05584|50559|CRH|34.77B|34770000000|45.32|1,702,197.06|25.48%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-02-10 23:38:56|05585|1177390|UMG|38.67B|38670000000|21.46|2,479,229|-|7|2022-03-03|15/12/2021||0.2139||2410000000|2021-10-27|15/09/2021|0.0842||2150000000|
2022-02-10 23:39:01|05586|52697|HOKCF|29.3B|29300000000|1.5600|19,660|13.33%|0||
2022-02-10 23:39:06|05587|50586|SKG|12.66B|12660000000|47.71|484,537|18.5%|32|2022-04-29|15/03/2022||||2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000
2022-02-10 23:39:11|05588|6356|TEVA|9.72B|9720000000|8.81|9,424,191|-29.82%|36|2022-05-12|15/03/2022||0.6274||3960000000|2022-02-09|15/12/2021|0.77|0.726|4100000000|4290000000
2022-02-10 23:39:16|05589|1036819|8951|1.13T|1.13E+12|664,000|5,966|4.99%|21|2022-02-15|15/12/2021||11422.32||44990000000|2021-11-30|15/09/2021||||
2022-02-10 23:39:20|05590|1036820|8952|869.91B|869910000000|628,000|3,764|-2.38%|23|2022-05-17|15/03/2022||11245.4||35012000000|2022-05-16|15/09/2022||11328.43||34487000000
2022-02-10 23:39:24|05591|1056308|3283|929.28B|929280000000|348,000|8,323|4.08%|17|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000
2022-02-10 23:39:30|05592|1056306|3281|788.51B|788510000000|175,600|12,049|-0.29%|15|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000
2022-02-10 23:39:34|05593|1056337|8984|759.8B|759800000000|327,500|6,420|11.54%|13|2022-04-18|15/02/2022||5023.5||30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-02-10 23:39:39|05594|1056319|8953|664.84B|664840000000|95,100|20,464|-11.1%|22|2022-04-18|15/02/2022||||38012000000|2022-02-02|15/11/2021||||
2022-02-10 23:39:45|05595|1056314|3462|762.92B|762920000000|161,800|12,344|-1.49%|13|2022-04-12|15/02/2022||2682.85||37485000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-02-10 23:39:51|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|28.82%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-02-10 23:39:56|05597|26117|INDUc|122.23B|122230000000|283.00|522,439|4.45%|35|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 23:40:02|05598|102050|6823|81.94B|81940000000|10.82|4,725,814|3.26%|16|2022-02-22|15/12/2021||||19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000
2022-02-10 23:40:05|05599|1096371|MEL|12.72B|12720000000|4.92|456,673|-27.72%|12|2022-02-23|15/12/2021||4.00||1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000
2022-02-10 23:40:09|05600|1096393|RYM|4.99B|4990000000|9.88|221,598|-35.69%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-02-10 23:40:14|05601|25992|INDUa|122.23B|122230000000|288.80|392,942|0.48%|26|2022-04-07|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-10 23:40:23|05602|8556|0083|78.89B|78890000000|10.36|3,589,975|-7.25%|17|2022-02-17|15/12/2021||0.33||4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000
2022-02-10 23:40:28|05603|50007|1929|151B|151000000000|15.10|6,770,388|50.95%|16|2022-06-06|15/03/2022||0.36||51471000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-02-10 23:40:32|05604|1056320|8954|458.99B|458990000000|166,300|10,123|-9.65%|21|2022-04-21|15/02/2022||3343.25||23536000000|2022-02-02|15/11/2021||||
2022-02-10 23:40:36|05605|1056325|8960|418.79B|418790000000|134,300|18,508|-5%|13|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000
2022-02-10 23:40:41|05606|32487|1972|125.78B|125780000000|21.50|2,364,807|-3.62%|17|2022-03-10|15/12/2021||0.72||7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000
2022-02-10 23:40:45|05607|8553|0019|74.18B|74180000000|49.40|882,513|0.52%|17|2022-03-10|15/12/2021|||||2021-08-12|15/06/2021|-0.53||46740000000|
2022-02-10 23:40:49|05608|1096370|MCY|8.15B|8150000000|5.90|124,131|-15.03%|12|2022-02-21|15/12/2021||8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000
2022-02-10 23:40:53|05609|978756|2638|69.45B|69450000000|7.86|2,167,686|3.43%|12|2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000|
2022-02-10 23:40:58|05610|39332|MLCO|5.24B|5240000000|10.84|3,671,655|-36.97%|35|2022-05-05|15/03/2022||0.81||1330000000|2022-02-24|15/12/2021||-0.5688||576800000
2022-02-10 23:41:03|05611|29949|TLITn|8.71B|8710000000|0.4106|73,477,472|-6.18%|35|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||0.0087||4040000000
2022-02-10 23:41:08|05612|25984|GETIb|102.62B|102620000000|376.6|1,076,796|71.21%|28|2022-04-26|15/03/2022||2.54||6280000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000
2022-02-10 23:41:15|05613|20797|AER|15.78B|15780000000|65.86|1,227,323|52.09%|35|2022-05-10|15/03/2022||1.73||1980000000|2022-02-17|15/12/2021||1.74||1330000000
2022-02-10 23:41:19|05614|949763|LIFCOb|95.66B|95660000000|210.60|780,209|31.41%|24|2022-04-29|15/03/2022||1.4||4390000000|2022-02-17|15/12/2021|1.64|1.76|4950000000|4600000000
2022-02-10 23:41:24|05615|579|MOCORP|7.63B|7630000000|9.220|1,693,234|13.21%|34|2022-04-22|15/03/2022||0.1335||1120000000|2022-02-10|15/12/2021|0.11|0.1231|1280000000|1170000000
2022-02-10 23:41:29|05616|989669|0QI7|45.27B|45270000000|168.40|64,849|36.76%|23|2022-05-17|15/03/2022||1.3||3420000000|2022-02-08|15/12/2021|0.95|1.05|3590000000|3370000000
2022-02-10 23:41:34|05617|942727|THULE|44.46B|44460000000|425.20|217,621|36.37%|24|2022-04-26|15/03/2022||4.43||2860000000|2022-02-09|15/12/2021|1.47|1.53|1850000000|1790000000
2022-02-10 23:41:39|05618|25979|CAST|73.72B|73720000000|216.70|766,934|5.49%|28|2022-04-25|15/03/2022||2.95||1700000000|2022-02-16|15/12/2021||2.66||1710000000
2022-02-10 23:41:44|05619|7185|BESI|5.82B|5820000000|74.96|606,718|23.78%|32|2022-04-29|15/03/2022||0.8615||201280000|2022-02-18|15/12/2021||0.7038||175640000
2022-02-10 23:41:48|05620|942724|SBBb|78.91B|78910000000|47.97|7,039,705|77.76%|22|2022-05-02|15/03/2022||0.54||1620000000|2022-02-23|15/12/2021||0.4371||1560000000
2022-02-10 23:41:53|05621|40274|NOD|44.88B|44880000000|235.00|713,816|40.75%|20|2022-04-28|15/03/2022||0.0978||176900000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000
2022-02-10 23:41:57|05622|26020|TRELb|63.35B|63350000000|234.10|707,428|18.49%|28|2022-04-27|15/03/2022||4.15||8920000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000
2022-02-10 23:42:03|05623|26038|AVANZ|45.94B|45940000000|295.3|423,415|12.68%|33|2022-04-25|15/03/2022||2.85||732250000|2022-01-20|15/12/2021|3.06|3|824000000|781990000
2022-02-10 23:42:07|05624|14001|ABCA|2.93B|2930000000|1,284.00|399,959|-23.54%|14|2022-03-07|15/06/2022||38.80|||2021-09-13|15/06/2021|0.02|8.90|150200000|153300000
2022-02-10 23:42:13|05625|25983|FABG|45.56B|45560000000|144.40|526,382|20.47%|28|2022-04-26|15/03/2022||1.16||763260000|2022-02-07|15/12/2021|7.02|1.1|746000000|726280000
2022-02-10 23:42:17|05626|1054668|BAWG|5.08B|5080000000|57.150|136,701|43.54%|21|2022-04-26|15/03/2022|||||2022-03-01|15/12/2021||1.48||312660000
2022-02-10 23:42:21|05627|1077012|NETCG|21.91B|21910000000|444.00|144,293|-23.79%|20|2022-05-05|15/03/2022||3.88||1400000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000
2022-02-10 23:42:27|05628|40255|BAKKA|38.32B|38320000000|648.60|88,155|4.67%|32|2022-05-10|15/03/2022||4.77||1360000000|2022-02-22|15/12/2021||3.07||1530000000
2022-02-10 23:42:33|05629|25980|EKTAb|38.22B|38220000000|100.55|1,078,753|-18.63%|23|2022-05-25|15/04/2022||1.38||4190000000|2022-02-24|15/01/2022||1.08||3900000000
2022-02-10 23:42:37|05630|1127858|NENTb|29.47B|29470000000|378.00|152,074|-11.34%|17|2022-04-26|15/03/2022||0.31||3480000000|2022-02-08|15/12/2021|1.41|2.15|3550000000|3510000000
2022-02-10 23:42:42|05631|449|ANA|7.9B|7900000000|144.600|80,749|19.51%|34|2022-02-23|15/12/2021||3.48||3240000000|2021-11-04|15/09/2021||1.15||1690000000
2022-02-10 23:42:45|05632|1131126|RPYTF|5.83B|5830000000|192.1767|385|65.23%|0||
2022-02-10 23:42:51|05633|25987|HOLMb|78.53B|78530000000|474.3|196,906|26.9%|28|2022-04-27|15/03/2022||5.52||5260000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000
2022-02-10 23:42:56|05634|26051|BILL|30.46B|30460000000|147.25|537,420|-2.25%|31|2022-04-26|15/03/2022||3.51||6691000000|2022-01-28|15/12/2021|1.89|1.77|6690000000|6690000000
2022-02-10 23:43:02|05635|15287|IETB|8.1B|8100000000|152.00|47,217|130.77%|19|2022-03-08|15/12/2021||||1464000000|2021-11-04|15/09/2021||||
2022-02-10 23:43:07|05636|666|TUIGn|3.75B|3750000000|3.410|8,462,331|7.76%|35|2022-05-11|15/03/2022||-0.0555|||2022-02-08|15/12/2021|-0.27|0.0153|2810000000|
2022-02-10 23:43:12|05637|989991|0YAY|52.05B|52050000000|380.80|27,144|66.38%|23|2022-04-22|15/03/2022|||||2022-02-16|15/12/2021||0.4167||471970000
2022-02-10 23:43:17|05638|26137|TIGOsdb|25.55B|25550000000|256.0|553,688|-17.87%|34|2022-04-28|15/03/2022||0.5191||1650000000|2022-02-11|15/12/2021||0.6242||1690000000
2022-02-10 23:43:21|05639|26328|RILBA|23.83B|23830000000|840|41,658|45.39%|29|2022-04-27|15/03/2022||6.47||617400000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000
2022-02-10 23:43:27|05640|6930|ARDS|3.45B|3450000000|39.06|122,134|26.91%|35|2022-05-04|15/03/2022|||||2022-02-17|15/12/2021||0.49||860000000
2022-02-10 23:43:30|05641|942509|FEVR|2.46B|2460000000|2,109.00|306,138|-11.76%|12|2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000|
2022-02-10 23:43:34|05642|26224|WIHL|29.28B|29280000000|190.50|223,321|12.14%|35|2022-04-26|15/03/2022||2.7||773350000|2022-02-15|15/12/2021||2.52||753780000
2022-02-10 23:43:40|05643|32285|FLUI|5.13B|5130000000|27.000|383,869|25.29%|31|2022-04-28|15/03/2022||0.4611||554810000|2022-03-02|15/12/2021||0.1287||449390000
2022-02-10 23:43:46|05644|989966|0H0G|45.65B|45650000000|129.20|26,051|-10.93%|23|2022-05-11|15/03/2022||||5850000000|2022-02-11|15/12/2021||0.78||5810000000
2022-02-10 23:43:50|05645|999066|MIPS|18.94B|18940000000|723.50|100,774|68.87%|22|2022-04-28|15/03/2022||1.58||120200000|2022-02-10|15/12/2021||3.56||205700000
2022-02-10 23:43:54|05646|986591|FNOX|27.41B|27410000000|44.96|620,821|2.65%|23|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||0.1114||269900000
2022-02-10 23:44:00|05647|948856|0NVV|5.08B|5080000000|3.49|55,973|13.11%|22|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|||2350000000|1920000000
2022-02-10 23:44:03|05648|949094|GL9|3.5B|3500000000|12.80|68,266|24.14%|14|2022-03-03|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-10 23:44:08|05649|989873|0OA9|25.73B|25730000000|96.60|13,167|29%|23|2022-05-03|15/03/2022|||||2022-02-07|15/12/2021|1.42|0.9633|3150000000|3090000000
2022-02-10 23:44:13|05650|13378|AZMT|3.33B|3330000000|23.820|761,076|18.26%|33|2022-03-10|15/12/2021||1.42||550280000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000
2022-02-10 23:44:18|05651|26217|KINDsdb|24.13B|24130000000|108.4|1,113,050|-2.06%|34|2022-04-08|15/03/2022||1.77||3330000000|2022-02-09|15/12/2021|4.06|0.4309|3020000000|2970000000
2022-02-10 23:44:23|05652|960714|BRAV|23.09B|23090000000|113.60|178,861|11.63%|24|2022-04-28|15/03/2022||||5850000000|2022-02-15|15/12/2021||1.9||6050000000
2022-02-10 23:44:28|05653|26228|ALKb|28.98B|28980000000|2,640|12,725|6.37%|35|2022-05-12|15/03/2022||15.6||1170000000|2022-02-08|15/12/2021|6.69|3.78|1100000000|1070000000
2022-02-10 23:44:33|05654|942516|ENTRA|35.06B|35060000000|192.60|236,299|0.26%|25|2022-04-22|15/03/2022||2.19||662440000|2022-02-11|15/12/2021||2||663040000
2022-02-10 23:44:40|05655|1056353|ARJOb|22.13B|22130000000|81.25|436,254|28.43%|22|2022-04-22|15/03/2022||0.47||2310000000|2022-02-03|15/12/2021|0.78|0.7935|2460000000|2490000000
2022-02-10 23:44:44|05656|26223|WALLb|47.95B|47950000000|145.30|269,127|17.59%|30|2022-04-26|15/03/2022||1.00||613000000|2022-02-07|15/12/2021|0.925|0.823|603000000|598820000
2022-02-10 23:44:53|05657|1112820|NYFO|26.88B|26880000000|140.70|227,627|72.74%|19|2022-04-19|15/03/2022|||||2022-02-17|15/12/2021||1.63||649510000
2022-02-10 23:45:03|05658|26238|BAVA|12.43B|12430000000|176.7|464,871|-26.81%|35|2022-05-09|15/03/2022||0.13||536410000|2022-03-04|15/12/2021||0.53||540000000
2022-02-10 23:45:06|05659|28514|JET2|3.05B|3050000000|1,420.50|748,178|0.58%|13|2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000|
2022-02-10 23:45:15|05660|26292|JYSK|28.1B|28100000000|416.9|235,581|72.06%|35|2022-05-03|15/03/2022||13.1||1950000000|2022-02-22|15/12/2021||10.21||2080000000
2022-02-10 23:45:20|05661|940863|KWS|1.86B|1860000000|2,446.00|118,089|-9.79%|10|2022-03-22|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-02-10 23:45:25|05662|26018|SSABb|52.26B|52260000000|51.04|6,502,244|56.34%|28|2022-04-26|15/03/2022||4.59||27790000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000
2022-02-10 23:45:31|05663|40271|LSG|47.04B|47040000000|79.00|582,395|28.15%|35|2022-05-13|15/03/2022||1.34||5660000000|2022-02-17|15/12/2021||1.11||6100000000
2022-02-10 23:45:36|05664|40243|KOG|48.97B|48970000000|275.00|82,945|63.02%|35|2022-05-13|15/03/2022||2.75|||2022-02-11|15/12/2021||3.55||7620000000
2022-02-10 23:45:41|05665|977688|QTCOM|2.48B|2480000000|100.0000|97,339|28.03%|23|2022-04-28|15/03/2022||0.298||37210000|2022-02-18|15/12/2021||0.25||33460000
2022-02-10 23:45:45|05666|28554|ITM|1.59B|1590000000|260.00|3,158,748|-54.37%|15|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000|
2022-02-10 23:45:49|05667|994717|SFOR|2.97B|2970000000|548.00|1,281,823|7.5%|13|2022-05-03|15/03/2022|||||2022-03-18|15/12/2021||||342700000
2022-02-10 23:45:54|05668|32274|VIS|2.52B|2520000000|54.300|91,443|-8.35%|35|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 23:46:03|05669|49920|SRBNK|35.62B|35620000000|139.30|186,775|43.78%|33|2022-05-05|15/03/2022||2.59|||2022-02-09|15/12/2021|3.41|2.65|1800000000|1640000000
2022-02-10 23:46:09|05670|584|TIETO|3.14B|3140000000|26.54|278,142|-5.56%|33|2022-05-05|15/03/2022||0.5325||727620000|2022-02-17|15/12/2021||0.6603||727750000
2022-02-10 23:46:16|05671|572|KCRA|2.73B|2730000000|34.46|220,562|-6.56%|33|2022-04-27|15/03/2022||0.5369||791210000|2022-02-03|15/12/2021|1.08|0.8308|949000000|945920000
2022-02-10 23:46:24|05672|26062|BURE|23.82B|23820000000|321.20|92,119|14.12%|27|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-10 23:46:30|05673|948493|0DQZ|4.15B|4150000000|36.44|24,683|25.78%|22|2022-02-10|15/12/2021||0.51|166400000|152710000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000
2022-02-10 23:46:34|05674|985181|BFIT|2.76B|2760000000|41.84|146,272|30.79%|22|2022-04-21|15/03/2022|||||2022-03-09|15/12/2021||||163000000
2022-02-10 23:46:39|05675|15241|MLXS|3.58B|3580000000|88.65|29,617|-6.22%|30|2022-04-27|15/03/2022||0.7749||167700000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000
2022-02-10 23:46:43|05676|26249|CHEMM|12.49B|12490000000|717.50|70,312|16.67%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-02-10 23:46:46|05677|948498|0E5M|4.67B|4670000000|31.02|6,959|-6.18%|23|2022-05-12|15/03/2022||||636100000|2022-03-10|15/12/2021||||1030000000
2022-02-10 23:46:53|05678|25978|AXFO|50.14B|50140000000|240.2|318,510|17.92%|28|2022-04-21|15/03/2022||2.05||16030000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000
2022-02-10 23:46:59|05679|40233|OCI|5.16B|5160000000|24.60|262,645|38.09%|23|2022-02-14|15/12/2021||-0.08||1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000
2022-02-10 23:47:04|05680|940877|BOOH|1.22B|1220000000|95.96|12,068,855|-73.11%|22|2022-04-27|15/02/2022||5.99||1067000000|2021-12-16|15/11/2021|||506200000|661000000
2022-02-10 23:47:09|05681|25999|LIAB|20.31B|20310000000|269.00|182,313|39.49%|28|2022-04-28|15/03/2022||||2310000000|2022-02-11|15/12/2021||3.35||2450000000
2022-02-10 23:47:13|05682|943157|INDV|1.55B|1550000000|220.40|1,799,066|51.74%|28|2022-05-04|15/03/2022||||73000000|2022-02-16|15/12/2021||||190000000
2022-02-10 23:47:16|05683|941901|GLPGF|4.48B|4480000000|55.70|99|-48.13%|0||
2022-02-10 23:47:21|05684|6932|BOSN|3.42B|3420000000|26.46|103,110|0.69%|17|2022-03-10|15/12/2021|||||2021-08-24|15/06/2021|0.56||1320000000|1416000000
2022-02-10 23:47:28|05685|989849|0IVM|19.31B|19310000000|151.10|15,049|49.73%|23|2022-05-06|15/03/2022||2.68|||2022-02-10|15/12/2021||2.9||1560000000
2022-02-10 23:47:33|05686|1167618|SAVE|38.34B|38340000000|148.40|406,419|-5.28%|9|2022-04-28|15/03/2022||1.38||775500000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000
2022-02-10 23:47:38|05687|6822|ASOS|2.14B|2140000000|2,145.0|492,331|-57.4%|29|2022-04-12|15/02/2022||37.04||2015000000|2022-01-13|15/11/2021|||1390000000|
2022-02-10 23:47:45|05688|989676|0MJX|53.64B|53640000000|720.50|7,415|-1.11%|22|2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00
2022-02-10 23:47:54|05689|18954|IREE|3.26B|3260000000|2.540|1,586,877|14.61%|29|2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|0.04||1100000000|923300000
2022-02-10 23:47:57|05690|28561|CVSG|1.3B|1300000000|1,826.00|257,295|10.39%|13|2022-03-24|15/12/2021||29.20||233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-02-10 23:48:01|05691|14069|RWS|1.93B|1930000000|495.80|858,925|-18.78%|13|2022-06-06|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-02-10 23:48:06|05692|466|MAP|6.06B|6060000000|1.986|2,985,044|19.63%|24|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021||0.0766||4950000000
2022-02-10 23:48:10|05693|989959|0R3I|19.54B|19540000000|122.90|82,210|-58.53%|23|2022-05-06|15/03/2022||1.43||1160000000|2022-02-03|15/12/2021|0.65|1.14|1040000000|1150000000
2022-02-10 23:48:14|05694|8745|OUT1V|2.7B|2700000000|5.9680|2,977,283|49.24%|34|2022-05-05|15/03/2022||0.4481||2020000000|2022-02-08|15/12/2021|0.33|0.4491|2220000000|2170000000
2022-02-10 23:48:18|05695|989711|0Q7S|3.68B|3680000000|53.85|7,104|55.93%|21|2022-03-10|15/12/2021||||200400000|2021-10-21|15/09/2021|||188800000|188900000
2022-02-10 23:48:24|05696|948733|0MHT|32.94B|32940000000|112.25|36,472|12.27%|23|2022-05-11|15/03/2022||||11760000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|16020000000
2022-02-10 23:48:29|05697|7151|TWKNc|2.11B|2110000000|51.65|69,127|28.19%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-10 23:48:33|05698|1072318|ALFEN|1.39B|1390000000|63.95|126,275|-25.43%|15|2022-02-16|15/12/2021|||||2021-11-11|15/09/2021|||60600000|62000000
2022-02-10 23:48:38|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|39.79%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-02-10 23:48:42|05700|27874|GBGP|1.55B|1550000000|614.00|511,539|-29.64%|22|2022-06-13|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-02-10 23:48:47|05701|1169380|DOCS|2.83B|2830000000|283.20|1,283,199|-44.25%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-02-10 23:48:52|05702|948767|0MU6|2.86B|2860000000|2.03|553,732|7.98%|22|2022-02-08|15/12/2021|0.05|0.04|865540000|866520000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000
2022-02-10 23:48:59|05703|49922|BRGB|20.07B|20070000000|201.50|73,884|23.79%|32|2022-05-03|15/03/2022||1.83||1553000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000
2022-02-10 23:49:03|05704|1130890|0A0C|4.21B|4210000000|41.70|10,604|-3.18%|0||
2022-02-10 23:49:06|05705|948955|0Q6M|3.63B|3630000000|5.08|66,114|15.47%|22|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||2900000000|2800000000
2022-02-10 23:49:11|05706|948735|0MI3|23.69B|23690000000|342.90|18,964|15.54%|23|2022-04-29|15/03/2022||5.3||4070000000|2022-02-02|15/12/2021|9.4|8.17|4500000000|4360000000
2022-02-10 23:49:16|05707|948651|0JYZ|20.8B|20800000000|281.20|19,756|30.8%|23|2022-05-04|15/03/2022||4.27||5080000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000
2022-02-10 23:49:20|05708|1056374|COREb|27.86B|27860000000|26.4500|866,945|40.37%|21|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||0.275||1080000000
2022-02-10 23:49:24|05709|1010688|INSTAL|16.23B|16230000000|63.400|525,554|13.03%|20|2022-02-17|15/12/2021||0.6||2450000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000
2022-02-10 23:49:28|05710|13814|PTNL|1.91B|1910000000|3.719|4,211,567|4.84%|35|2022-05-09|15/03/2022||0.1153||895890000|2022-02-28|15/12/2021|0.02|0.1267||942450000
2022-02-10 23:49:33|05711|989718|0RDO|6.52B|6520000000|8.86|40,677|13.45%|22|2022-02-14|15/12/2021||0.4549||643330000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000
2022-02-10 23:49:41|05712|573|CGCBV|2.63B|2630000000|40.80|179,291|-6.36%|33|2022-04-27|15/03/2022||0.7146||925470000|2022-02-03|15/12/2021|0.41|0.4568|910100000|911730000
2022-02-10 23:49:44|05713|948805|0NM7|2.92B|2920000000|345.75|915|65%|23|2022-04-14|15/03/2022|||||2022-03-22|15/12/2021||||262300000
2022-02-10 23:49:47|05714|52216|AIBRF|8.48B|8480000000|3.100|2,134|51.11%|0||
2022-02-10 23:49:50|05715|948855|0NVQ|2.73B|2730000000|20.20|26,211|-7.33%|22|2022-03-30|15/12/2021|||||2021-11-05|15/09/2021|||933000000|917300000
2022-02-10 23:49:55|05716|948544|0GWL|31.08B|31080000000|237.70|44,257|-2.3%|23|2022-04-22|15/03/2022||3.64||9180000000|2022-02-11|15/12/2021||5.49||11660000000
2022-02-10 23:49:58|05717|1166999|BUR|2.1B|2100000000|9.60|169,171|10.93%|0||
2022-02-10 23:50:02|05718|985177|GROW|1.19B|1190000000|782.00|460,635|3.11%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-10 23:50:07|05719|18946|ERG|3.67B|3670000000|24.660|185,827|-3.23%|29|2022-03-14|15/12/2021||||321000000|2021-11-12|15/09/2021|||264000000|242000000
2022-02-10 23:50:13|05720|27787|LIO|990.52M|990520000|1,632.00|165,110|35.5%|12|2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000
2022-02-10 23:50:19|05721|568|SYDB|14.21B|14210000000|245.6|143,040|88.82%|34|2022-05-04|15/03/2022||5||1180000000|2022-03-02|15/12/2021||7.08||1210000000
2022-02-10 23:50:23|05722|28180|BREE|1.53B|1530000000|90.60|4,630,249|4.07%|19|2022-03-09|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-10 23:50:31|05723|948920|0OIQ|3.18B|3180000000|11.76|279,643|23.9%|23|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.6882||1790000000
2022-02-10 23:50:34|05724|948705|0MFW|3.55B|3550000000|45.82|10,623|28.77%|0||
2022-02-10 23:50:40|05725|948541|0GW3|25.9B|25900000000|132.97|48,266|6.09%|23|2022-05-05|15/03/2022||1.41||414400000|2022-02-17|15/12/2021||1.12||555110000
2022-02-10 23:50:49|05726|948921|0OJA|12.32B|12320000000|217.65|33,392|-5.87%|23|2022-05-05|15/03/2022||3.08||4400000000|2022-02-16|15/12/2021||2.95||4670000000
2022-02-10 23:50:53|05727|949772|TROAX|17.06B|17060000000|285.00|64,705|35.45%|12|2022-04-27|15/03/2022||1.89||591350000|2022-02-04|15/12/2021|0.13|0.17|64600000|64750000
2022-02-10 23:50:55|05728|948917|0OGK|19.64B|19640000000|66.32|237,226|-23.89%|0||
2022-02-10 23:51:00|05729|26054|BIOT|11.92B|11920000000|180.70|104,960|25.8%|28|2022-04-28|15/03/2022||0.9||341000000|2022-02-11|15/12/2021||0.8433||330950000
2022-02-10 23:51:03|05730|993037|VGP1|124.39B|124390000000|4,500.00|10|123.88%|0||
2022-02-10 23:51:07|05731|942503|GAMA|1.5B|1500000000|1,560.00|226,042|-6.87%|13|2022-03-21|15/12/2021||0.33||233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-02-10 23:51:12|05732|948926|0RPV|3.83B|3830000000|11.93|23,366|7.3%|22|2022-03-04|15/12/2021||0.17||739000000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000
2022-02-10 23:51:16|05733|948862|0NWJ|1.8B|1800000000|4.005|8,921|75.62%|22|2022-03-18|15/12/2021|||||2021-11-09|15/09/2021|||261500000|258000000
2022-02-10 23:51:20|05734|557|LUN|29.77B|29770000000|149.8|349,333|-40.44%|35|2022-05-11|15/03/2022||3.52||4670000000|2022-02-09|15/12/2021|-0.01|0.1898|4050000000|4120000000
2022-02-10 23:51:24|05735|29884|SES|2.13B|2130000000|138.00|21,052|31.57%|22|2022-03-17|15/01/2022|||||2021-12-19|15/10/2021|2.05||483900000|464900000
2022-02-10 23:51:27|05736|948710|0MGC|11.84B|11840000000|274.50|11,850|6.44%|0||
2022-02-10 23:51:32|05737|948569|0H9P|32.3B|32300000000|267.80|53,437|15.96%|23|2022-04-29|15/03/2022||6.53||4510000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000
2022-02-10 23:51:38|05738|9219|CAIV|3.3B|3300000000|32.800|62,422|-8.24%|34|2022-03-23|15/12/2021|||||2021-11-24|15/09/2021|0.2||55900000|
2022-02-10 23:51:42|05739|26063|CATE|21.09B|21090000000|511.50|40,130|34.47%|23|2022-04-28|15/03/2022||5.2||368450000|2022-02-22|15/12/2021||4.32||358770000
2022-02-10 23:51:47|05740|1162564|EPROb|17.38B|17380000000|62.20|339,578|34.37%|13|2022-04-27|15/03/2022||0.54||2410000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000
2022-02-10 23:51:50|05741|1056273|LENV|2.82B|2820000000|106.8000|496|-9.23%|22|2022-03-17|15/12/2021||1.83||561000000|2021-11-02|15/09/2021||0.62|555000000|597600000
2022-02-10 23:51:56|05742|945662|EURN|1.99B|1990000000|9.840|1,149,060|4.74%|29|2022-04-28|15/03/2022||-0.2693||140360000|2022-02-03|15/12/2021|-0.38|-0.3743|85300000|90920000
2022-02-10 23:52:01|05743|26258|DFDS|18.61B|18610000000|324.2|86,742|12.81%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.35|5570000000|4680000000
2022-02-10 23:52:05|05744|948936|0OQJ|2.41B|2410000000|41.78|11,499|38.1%|21|2022-02-25|15/12/2021|||||2021-11-19|15/09/2021|||1250000000|1250000000
2022-02-10 23:52:10|05745|989987|0GF6|18.05B|18050000000|135.50|13,745|24.37%|22|2022-02-09|15/12/2021|2.2|2.11|10180000000|10230000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000
2022-02-10 23:52:14|05746|955678|PANDXb|27.45B|27450000000|149.30|276,373|12.39%|24|2022-04-27|15/03/2022||1.6||970700000|2022-02-10|15/12/2021||1.5||930290000
2022-02-10 23:52:18|05747|992767|BIFF|1.08B|1080000000|355.50|550,128|50.42%|22|2022-05-30|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-02-10 23:52:26|05748|989874|0J1N|11.41B|11410000000|114.60|11,008|46.81%|23|2022-05-12|15/03/2022||1.99|||2022-02-10|15/12/2021||2.35||1080000000
2022-02-10 23:52:31|05749|948801|0NKL|5.33B|5330000000|8.00|16,227|26.1%|23|2022-04-26|15/03/2022|||||2022-02-07|15/12/2021|||1240000000|
2022-02-10 23:52:37|05750|26417|KEMIRA|2.05B|2050000000|13.41|140,375|-6.12%|35|2022-04-27|15/03/2022||0.2154||642920000|2022-02-11|15/12/2021||0.2288||663870000
2022-02-10 23:52:43|05751|989695|0JWO|15.38B|15380000000|136.20|21,660|-2.26%|23|2022-04-28|15/03/2022||||9990000000|2022-02-08|15/12/2021|2.74|2.73|11860000000|11740000000
2022-02-10 23:52:47|05752|948486|0DHJ|2.53B|2530000000|6.63|110,746|28.6%|19|2022-03-10|15/12/2021|||||2021-09-30|15/09/2021||||
2022-02-10 23:52:51|05753|961787|XIOR|1.37B|1370000000|49.35|22,669|-1.63%|20|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-10 23:52:56|05754|948840|0NRN|3.61B|3610000000|30.65|1,422|0.6%|21|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||1030000000
2022-02-10 23:53:00|05755|948875|0NYH|2.55B|2550000000|16.49|5,281|-7.95%|23|2022-04-27|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-10 23:53:05|05756|6799|CWR|1.1B|1100000000|578.50|775,484|-54.1%|17|2022-03-17|15/12/2021||-6.30||14000000|2022-03-15|15/06/2022||||
2022-02-10 23:53:10|05757|26136|MYCR|18.29B|18290000000|187.40|100,657|-17.33%|35|2022-04-21|15/03/2022||1.51||1100000000|2022-02-09|15/12/2021|1.82|2.47|1300000000|1160000000
2022-02-10 23:53:16|05758|955651|VZN|3.39B|3390000000|86.40|6,572|14.64%|22|2022-03-04|15/12/2021|||||2022-01-25|15/12/2022||||
2022-02-10 23:53:21|05759|948530|0GAF|3.55B|3550000000|32.52|131,300|-7.24%|23|2022-04-28|15/03/2022|||||2022-02-10|15/12/2021|0.84|0.7723|666900000|663530000
2022-02-10 23:53:24|05760|1168296|BYIT|1.08B|1080000000|452.00|440,177|17.33%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-02-10 23:53:30|05761|569|NELES|1.81B|1810000000|12.03|281,492|8.93%|33|2022-04-26|15/03/2022||0.1036||160380000|2022-02-04|15/12/2021|0.1348|0.1255|174100000|174140000
2022-02-10 23:53:34|05762|28351|LTGL|1.32B|1320000000|168.10|1,498,444|-4.41%|13|2022-04-26|15/12/2021||0.02||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-02-10 23:53:36|05763|1162559|AAF|5.41B|5410000000|144.00|2,663,154|79.95%|0||
2022-02-10 23:53:41|05764|25967|UPNRF|1.7B|1700000000|21.65|268|-6.6%|0||
2022-02-10 23:53:47|05765|948668|0KDK|1.8B|1800000000|22.890|26,733|0%|19|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||248700000
2022-02-10 23:53:51|05766|948572|0HA9|1.62B|1620000000|9.23|81,550|23.75%|23|2022-05-12|15/03/2022||0.146||784350000|2022-03-03|15/12/2021||0.4186||927690000
2022-02-10 23:53:56|05767|989774|0RIE|2.31B|2310000000|4.24|24,196|9.81%|22|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|0.0522||212570000|201630000
2022-02-10 23:54:05|05768|26445|REG1V|1.18B|1180000000|44.30|35,827|-14.58%|25|2022-04-22|15/03/2022||||20230000|2022-02-17|15/12/2021||0.1966||22020000
2022-02-10 23:54:10|05769|577|METSB|3.5B|3500000000|9.850|381,109|9.21%|34|2022-04-28|15/03/2022||0.17||531000000|2022-02-10|15/12/2021||0.1931||526100000
2022-02-10 23:54:15|05770|960701|INTER|1.75B|1750000000|19.46|363,922|45.28%|23|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021||0.37||149700000
2022-02-10 23:54:19|05771|1170366|ATG|1.12B|1120000000|916.00|175,675|-|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-02-10 23:54:26|05772|989972|0RG1|1.5B|1500000000|7.53|57,488|-17.23%|20|2022-03-23|15/12/2021|||||2021-10-27|15/09/2021|||148600000|157210000
2022-02-10 23:54:30|05773|948499|0E6Y|4.26B|4260000000|24.40|16,949|14.17%|23|2022-05-11|15/03/2022||0.00|||2022-03-24|15/12/2021||0.483||1000000000
2022-02-10 23:54:34|05774|1006171|BFF|1.39B|1390000000|7.550|417,131|42.39%|20|2022-02-10|15/12/2021||0.18||102000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000
2022-02-10 23:54:41|05775|6866|GCC|891.78M|891780000|228.00|772,325|-3.66%|13|2022-05-24|15/02/2022|||||2022-02-02|15/11/2021||||
2022-02-10 23:54:44|05776|992975|BICO|11.06B|11060000000|174.60|329,218|-33.81%|20|2022-02-23|15/12/2021||-0.4267||507100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000
2022-02-10 23:54:50|05777|948913|0OFP|16.25B|16250000000|150.30|43,459|7.51%|23|2022-04-28|15/03/2022||-0.96||9760000000|2022-02-02|15/12/2021|5.13|4.7|16000000000|15610000000
2022-02-10 23:54:56|05778|32232|CIEA|3.21B|3210000000|26.200|189,207|11.97%|30|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||800700000
2022-02-10 23:55:00|05779|942431|ANIM|1.63B|1630000000|4.586|759,132|6.29%|24|2022-05-12|15/03/2022||0.1282|||2022-03-01|15/12/2021||0.15||110160000
2022-02-10 23:55:06|05780|958919|HTRO|15.75B|15750000000|394.00|320,314|287.25%|23|2022-04-29|15/03/2022||1.84||976000000|2022-02-24|15/12/2021||1.29||1060000000
2022-02-10 23:55:13|05781|1013395|UNI|2.81B|2810000000|1.060|3,234,245|65.35%|21|2022-05-04|15/03/2022|||||2022-02-03|15/12/2021|-0.205|-0.245|314000000|292330000
2022-02-10 23:55:18|05782|32244|ZOT|3.31B|3310000000|7.050|462,395|23.25%|35|2022-04-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000|
2022-02-10 23:55:23|05783|948985|0QTZ|1.25B|1250000000|8.74|49,195|-1.58%|22|2022-02-22|15/12/2021|||||2021-10-26|15/09/2021|||463000000|461140000
2022-02-10 23:55:27|05784|7350|REDD|982.6M|982600000|403.00|439,423|47.63%|18|2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000|
2022-02-10 23:55:31|05785|948664|0KBQ|18.5B|18500000000|50.52|93,292|10.7%|21|2022-05-02|15/03/2022||0.3605||5330000000|2022-02-14|15/12/2021||0.0613||5900000000
2022-02-10 23:55:38|05786|29887|MOL|1.46B|1460000000|38.000|29,204|7.33%|25|2022-03-15|15/12/2021|||||2021-11-12|15/09/2021|0.25||72400000|69900000
2022-02-10 23:55:44|05787|989924|0O0N|13.71B|13710000000|572.00|3,488|-8.58%|23|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021||10.93||6180000000
2022-02-10 23:55:48|05788|948673|0KII|52.26B|52260000000|56.87|458,142|61.36%|23|2022-04-26|15/03/2022||4.59||27790000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000
2022-02-10 23:55:51|05789|1174544|CINT|26.97B|26970000000|126.65|370,885|-|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021||0.1242||426030000
2022-02-10 23:55:56|05790|961782|SFRG|18.18B|18180000000|46.60|2,025,810|-58.36%|23|2022-05-04|15/03/2022||0.79||1540000000|2022-02-16|15/12/2021||0.9178||1440000000
2022-02-10 23:55:59|05791|1172313|KAHOTNOK|15.77B|15770000000|32.50|13,341|-|0||
2022-02-10 23:56:04|05792|948876|0RJN|2.97B|2970000000|0.20|5,316,838|46.15%|22|2022-02-28|15/12/2021||0.01||610720000|2021-10-27|15/09/2021||0.01|584000000|577450000
2022-02-10 23:56:09|05793|989714|0RQ2|12.97B|12970000000|134.20|15,756|29.02%|23|2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000
2022-02-10 23:56:14|05794|44421|JUSTJ|921.18M|921180000|88.70|981,221|4.02%|25|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:56:19|05795|42776|CEE|1.82B|1820000000|1.560|31,045|-21%|30|2022-04-20|15/03/2022|||||2022-01-19|15/12/2021||0.1142|229020000|248230000
2022-02-10 23:56:24|05796|26108|HMSN|20.5B|20500000000|440.00|45,223|47.54%|24|2022-04-14|15/03/2022||1.7||510000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000
2022-02-10 23:56:29|05797|948845|0NTM|2.55B|2550000000|38.23|6,252|9.77%|23|2022-05-13|15/03/2022||0.6415||642590000|2022-03-17|15/12/2021||0.7594||676430000
2022-02-10 23:56:33|05798|997109|LXIL|1.3B|1300000000|142.80|1,998,334|14.55%|12|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000|
2022-02-10 23:56:37|05799|948989|0QWA|2.41B|2410000000|18.34|13,745|11.93%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|||299300000|300850000
2022-02-10 23:56:39|05800|1172943|LDA|1.65B|1650000000|1.5140|849,152|-|6|2022-03-02|15/12/2021||||228600000|2021-12-01|15/09/2021|||226000000|228770000
2022-02-10 23:56:45|05801|989701|0DNW|25.41B|25410000000|124.60|12,809|41.04%|23|2022-05-13|15/03/2022||3.14||7050000000|2022-02-17|15/12/2021||1.96||7130000000
2022-02-10 23:56:50|05802|33695|GIMBb|1.43B|1430000000|53.72|6,474|8.2%|17|2022-02-24|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-10 23:56:54|05803|948867|0RPI|13.06B|13060000000|1.15|2,975,569|-54.44%|23|2022-04-21|15/03/2022||-0.0657||2360000000|2022-02-24|15/12/2021||-0.1175||2010000000
2022-02-10 23:57:03|05804|7126|OXB|696.33M|696330000|808.00|170,276|-20.88%|24|2022-05-04|15/03/2022|||||2022-03-17|15/12/2021||7.80||77280000
2022-02-10 23:57:09|05805|6699|MTO|898.43M|898430000|63.40|1,293,841|16.79%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-02-10 23:57:13|05806|1054857|CRAYN|15.23B|15230000000|173.00|104,921|20.42%|22|2022-05-05|15/03/2022||||7670000000|2022-02-15|15/12/2021||1.09||7520000000
2022-02-10 23:57:18|05807|8809|SAA1V|2.21B|2210000000|13.540|57,956|-22.82%|34|2022-04-29|15/03/2022||||188000000|2022-02-11|15/12/2021||-0.0777||239690000
2022-02-10 23:57:22|05808|1084278|0SE5|1.75B|1750000000|112.80|1,298|95.89%|0||
2022-02-10 23:57:26|05809|28054|SMSS|998.86M|998860000|750.00|174,761|2.66%|16|2022-03-14|15/12/2021||0.1405||75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-02-10 23:57:31|05810|989961|0RES|13.7B|13700000000|146.60|9,814|21.38%|22|2022-03-08|15/12/2021||2.64||2000000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000
2022-02-10 23:57:34|05811|1024183|SEYMF|2.02B|2020000000|16.568|100|-45.86%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-02-10 23:57:39|05812|1010690|SDIPb|13.6B|13600000000|384.500|81,819|39.69%|21|2022-04-29|15/03/2022|||||2022-02-10|15/12/2021||2.96||699500000
2022-02-10 23:57:43|05813|6829|RCH|804.87M|804870000|259.00|870,309|16.55%|28|2022-02-28|15/12/2021|||||2021-11-23|15/09/2021||||
2022-02-10 23:57:51|05814|989812|0IUJ|3.85B|3850000000|66.50|3,434|45.77%|22|2022-06-01|15/03/2022||||94110000|2022-03-16|15/12/2021||||124170000
2022-02-10 23:57:58|05815|949193|SIRE|1.33B|1330000000|410.00|390,638|31.41%|22|2022-03-10|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-10 23:58:04|05816|29948|TIP|1.5B|1500000000|8.870|222,354|20.41%|27|2022-03-16|15/12/2021|||||2021-11-11|15/09/2021|0.05||998700|
2022-02-10 23:58:10|05817|968981|PRSMB|1.23B|1230000000|1,262.00|1,325,393|-26.79%|20|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021||-0.118||92870000
2022-02-10 23:58:14|05818|948546|0GXJ|15.34B|15340000000|134.70|42,181|4.15%|23|2022-04-27|15/03/2022||||1290000000|2022-02-07|15/12/2021|-2.01|1.01|1660000000|1640000000
2022-02-10 23:58:17|05819|1141818|UPR|886.87M|886870000|326.000|11,067|44.52%|0||
2022-02-10 23:58:21|05820|949753|BUFAB|13.83B|13830000000|371.00|65,541|88.09%|23|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||2.8||1480000000
2022-02-10 23:58:26|05821|948903|0O9B|1.95B|1950000000|10.79|83,991|-4.61%|23|2022-05-09|15/03/2022||||226230000|2022-02-22|15/12/2021||0.1017||194830000
2022-02-10 23:58:31|05822|963042|ATSV|1.95B|1950000000|50.30|7,457|98.46%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-02-10 23:58:40|05823|948704|0MFT|894.46M|894460000|32.77|7,856|-8.39%|17|2022-02-17|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-10 23:58:43|05824|1159368|N91|2.42B|2420000000|265.00|447,370|12.35%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-02-10 23:58:49|05825|13056|VIGR|3.39B|3390000000|26.450|38,910|19.55%|34|2022-03-08|15/12/2021||0.79||2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000
2022-02-10 23:58:54|05826|949768|PLAZb|14.11B|14110000000|117.80|49,001|16.17%|23|2022-04-20|15/03/2022||1.6||347400000|2022-01-28|15/12/2021|1.23|1.28|304000000|317450000
2022-02-10 23:58:58|05827|33241|FKRm|2.53B|2530000000|8.76|87,239|39.68%|21|2022-03-10|15/12/2021||||146700000|2021-11-09|15/09/2021|||113970000|60450000
2022-02-10 23:59:02|05828|6560|MGNS|1.03B|1030000000|2,225.00|61,254|53.04%|17|2022-02-24|15/12/2021|||||2021-08-04|15/06/2021|0.85||1560000000|
2022-02-10 23:59:07|05829|942521|GRANG|12.76B|12760000000|120.00|222,354|20.87%|24|2022-04-21|15/03/2022||1.84||4890000000|2022-01-27|15/12/2021|0.99|0.4233|4860000000|3990000000
2022-02-10 23:59:13|05830|955872|FLOW|1.32B|1320000000|30.26|185,685|8.33%|25|2022-04-26|15/03/2022||0.5167|||2022-02-10|15/12/2021||0.5187||86110000
2022-02-10 23:59:17|05831|1159419|MUSTI|883.56M|883560000|26.54|84,612|-1.89%|13|2022-05-10|15/03/2022||0.1942||95980000|2022-02-08|15/12/2021|0.25|0.2437|101300000|98600000
2022-02-10 23:59:20|05832|948765|0MSJ|11.73B|11730000000|101.36|46,484|-24.78%|0||
2022-02-10 23:59:25|05833|994313|GOGLTNOK|20.52B|20520000000|103.0000|16,240|123.54%|23|2022-05-25|15/03/2022||2.93||1680000000|2022-02-16|15/12/2021||8.33||2770000000
2022-02-10 23:59:33|05834|32178|ROVI|3.71B|3710000000|66.100|102,441|48.39%|30|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||||353000000
2022-02-10 23:59:37|05835|1073139|BHGF|12.1B|12100000000|97.70|587,591|-35.44%|21|2022-04-27|15/03/2022||0.76||3080000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000
2022-02-10 23:59:41|05836|1055079|GLV|936.75M|936750000|1.24|459,041|42.77%|0||
2022-02-10 23:59:48|05837|7018|WBD|1.82B|1820000000|1.818|2,040,296|19.3%|31|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-10 23:59:52|05838|989757|0N4I|1.2B|1200000000|16.04|753|49.26%|17|2022-03-08|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-10 23:59:57|05839|977689|TOKMAN|1.07B|1070000000|18.1600|174,859|7.61%|23|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021||0.6529||339640000
2022-02-11 00:00:02|05840|26053|BIOGb|10.16B|10160000000|503.0|14,953|10.07%|31|2022-05-06|15/03/2022||3.56||237900000|2022-02-04|15/12/2021|1.9|2.8|206000000|189570000
2022-02-11 00:00:07|05841|948943|0P52|3.22B|3220000000|19.29|92,861|26.94%|23|2022-05-10|15/03/2022||||285380000|2022-03-09|15/12/2021||0.105||347110000
2022-02-11 00:00:13|05842|23597|ACEm|3.58B|3580000000|16.94|5,549|-3.93%|27|2022-03-14|15/12/2021|||||2021-11-10|15/09/2021|||941000000|957000000
2022-02-11 00:00:19|05843|1010841|MTRS|12.68B|12680000000|69.8500|301,647|1.25%|21|2022-04-22|15/03/2022||0.7541|||2022-02-04|15/12/2021|0.86|0.785|2060000000|1910000000
2022-02-11 00:00:30|05844|1081634|CRLI|2.3B|2300000000|23.00|30,684|29.71%|19|2022-03-10|15/12/2021||0.1||101540000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000
2022-02-11 00:00:35|05845|989910|0KBT|1.67B|1670000000|2.515|76,887|7.71%|22|2022-03-17|15/12/2021||0.04||204000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000
2022-02-11 00:00:43|05846|7064|ECMPA|1.2B|1200000000|23.07|94,915|45.66%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||0.61||43920000
2022-02-11 00:00:47|05847|989780|0EEI|4.54B|4540000000|25.82|8,422|31.91%|18|2022-02-25|15/12/2021|||||2021-12-16|15/09/2021||||
2022-02-11 00:00:51|05848|989950|0JH4|11.65B|11650000000|68.80|8,235|13.81%|23|2022-05-05|15/03/2022||2.4||901900000|2022-02-11|15/12/2021||2.53||953480000
2022-02-11 00:00:56|05849|1056296|UNIQ|2.56B|2560000000|8.3100|2,502|27.51%|22|2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000
2022-02-11 00:01:06|05850|989777|0RAI|10.13B|10130000000|63.17|53,299|26.62%|23|2022-04-28|15/03/2022||0.3666||1710000000|2022-02-03|15/12/2021|3.04|2.53|2840000000|2850000000
2022-02-11 00:01:10|05851|989784|0K9H|1.04B|1040000000|3.41|14,883|-11.2%|18|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-11 00:01:16|05852|964568|AR4G|824.17M|824170000|29.08|91,071|49.61%|25|2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|0.37||684500000|
2022-02-11 00:01:19|05853|949103|HBRN|689.97M|689970000|105.700|30,089|9,283.93%|0||
2022-02-11 00:01:22|05854|995934|DEC|975.74M|975740000|114.80|2,250,136|-9.81%|9|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||||
2022-02-11 00:01:27|05855|1123217|ILTY|1.06B|1060000000|13.3600|224,544|34.21%|13|2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|0.26||66600000|63700000
2022-02-11 00:01:30|05856|1024305|PHMMF|1.15B|1150000000|61.000|476|-58%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-02-11 00:01:35|05857|985189|SECARE|16.52B|16520000000|104.90|350,144|55.52%|22|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||0.3864||252820000
2022-02-11 00:01:41|05858|6788|CHG|764.51M|764510000|270.00|658,825|-8.53%|28|2022-06-01|15/04/2022||8.40||201100000|2022-03-30|15/01/2022||||
2022-02-11 00:01:45|05859|942380|SPI|962.09M|962090000|240.00|704,865|51.9%|16|2022-03-03|15/12/2021||4.40||582900000|2021-12-01|15/09/2021||||
2022-02-11 00:01:49|05860|28689|NCCG|587.34M|587340000|189.60|765,688|-27.03%|23|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000
2022-02-11 00:01:52|05861|1080046|TM17|1.04B|1040000000|727.50|675,950|-16.67%|10|2022-03-14|15/12/2021|||||2021-09-14|15/06/2021|0.09||40110000|
2022-02-11 00:01:55|05862|1009008|DLTTF|1.04B|1040000000|4.16|10,678|0%|0||
2022-02-11 00:02:00|05863|15203|CFEB|3.1B|3100000000|122.40|15,250|38.23%|26|2022-02-28|15/12/2021|||||2021-11-19|15/09/2021|||668000000|920000000
2022-02-11 00:02:05|05864|6775|KLR|608.23M|608230000|841.00|37,832|11.05%|22|2022-03-08|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-11 00:02:09|05865|40129|CLINC|1.23B|1230000000|919.50|1,898,416|15.04%|17|2022-02-21|15/12/2021||22.00||232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-02-11 00:02:15|05866|26128|KNOW|9.2B|9200000000|335.50|43,504|16.75%|29|2022-04-28|15/03/2022||3.6||1540000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000
2022-02-11 00:02:19|05867|989808|0QAG|1.83B|1830000000|324.00|52|40.04%|20|2022-03-16|15/12/2021||||491000000|2021-10-25|15/09/2021|||468200000|
2022-02-11 00:02:23|05868|948915|0OFU|1.45B|1450000000|2.302|343,747|19.5%|22|2022-03-03|15/12/2021|||||2021-11-11|15/09/2021|||1150000000|1140000000
2022-02-11 00:02:26|05869|1177648|MEDX|1.53B|1530000000|37.16|63,174|-|3|2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000|
2022-02-11 00:02:31|05870|943384|PCELL|7.81B|7810000000|149.80|319,369|-60.68%|20|2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|-0.18||45060000|
2022-02-11 00:02:37|05871|26046|BEIAb|14.49B|14490000000|240.5|50,884|69.01%|31|2022-05-04|15/03/2022|||||2022-02-16|15/12/2021||2.7||1320000000
2022-02-11 00:02:42|05872|989887|0REQ|5.69B|5690000000|287.50|1,792|-1.4%|23|2022-05-30|15/03/2022||3.8||3570000000|2022-02-24|15/12/2021||6.5||3980000000
2022-02-11 00:02:46|05873|989994|0NZU|5.23B|5230000000|120.10|12,523|-41.69%|22|2022-05-18|15/03/2022||-6.61||86460000|2022-03-10|15/12/2021||-6.35||81290000
2022-02-11 00:02:51|05874|989811|0QXM|9.72B|9720000000|168.00|8,873|37.79%|23|2022-04-28|15/03/2022|||||2022-02-08|15/12/2021|3.47|3.59|2180000000|2030000000
2022-02-11 00:02:54|05875|1165547|ACCA|10.26B|10260000000|16.98|1,869,921|-9.24%|8|2022-04-09|15/03/2022||-0.04||129000000|2022-02-10|15/12/2021||-0.083||105330000
2022-02-11 00:02:57|05876|1072227|CIBUS|11.48B|11480000000|261.00|171,490|58.44%|12|2022-06-01|15/03/2022||0.258||23380000|2022-03-02|15/12/2021||0.2721||22640000
2022-02-11 00:03:02|05877|989760|0GTM|14.61B|14610000000|102.65|45,297|42.1%|23|2022-04-28|15/03/2022||1.5||492550000|2022-02-11|15/12/2021||1.7||485680000
2022-02-11 00:03:10|05878|989834|0IHM|26.17B|26170000000|207.05|7,607|27.18%|23|2022-04-13|15/03/2022||2||581800000|2022-02-10|15/12/2021||1.81||593270000
2022-02-11 00:03:15|05879|963647|SIAG|1.61B|1610000000|22.70|1,006|30.61%|21|2022-04-07|15/12/2021|||||2021-11-26|15/09/2021||0.12||48100000
2022-02-11 00:03:19|05880|989820|0QV7|1.53B|1530000000|57.17|12,464|57.44%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-11 00:03:24|05881|7061|ACCG|1.57B|1570000000|58.50|93,676|87.64%|14|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000
2022-02-11 00:03:28|05882|945695|DUST|10.91B|10910000000|96.55|240,419|19.13%|23|2022-04-06|15/02/2022||1.91||5970000000|2022-01-12|15/11/2021|1.59|1.77|6250000000|5880000000
2022-02-11 00:03:33|05883|948529|0G9W|1.32B|1320000000|4.23|34,335|-11.54%|22|2022-02-23|15/12/2021||0.26||278000000|2021-10-27|15/09/2021||0.14|180150000|180180000
2022-02-11 00:03:39|05884|15256|RETE|952.3M|952300000|72.00|8,251|13.67%|19|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000|
2022-02-11 00:03:45|05885|1076601|0SFN|22.45B|22450000000|35.53|112,365|9.2%|18|2022-04-27|15/03/2022||1.5|||2022-02-09|15/12/2021|3.11|2.81|10400000000|10420000000
2022-02-11 00:03:59|05886|948972|0QF5|1.27B|1270000000|6.37|98,117|-34.54%|23|2022-05-04|15/03/2022||0.3626||1010000000|2022-03-22|15/12/2021||0.2536||1230000000
2022-02-11 00:04:04|05887|27760|AMSU|613.64M|613640000|284.00|224,497|17.55%|25|2022-03-16|15/12/2021||5.20||60000000|2021-12-01|15/09/2021||||
2022-02-11 00:04:08|05888|976461|FORT|582.74M|582740000|257.50|326,185|-7.55%|13|2022-03-09|15/12/2021||||176300000|2021-07-29|15/06/2021|0.09||180300000|
2022-02-11 00:04:13|05889|1073019|HARVIA|730.81M|730810000|39.20|102,741|87.6%|20|2022-05-05|15/03/2022||0.50||51000000|2022-02-10|15/12/2021||0.4786||49090000
2022-02-11 00:04:18|05890|6890|FUGR|765.26M|765260000|7.546|539,719|-16.34%|28|2022-02-18|15/12/2021||0.08||351000000|2021-10-28|15/09/2021|||378000000|397000000
2022-02-11 00:04:55|05891|948633|0J1Z|1.8B|1800000000|3.53|78,284|28.42%|23|2022-05-11|15/03/2022||0.07||356000000|2022-03-02|15/12/2021||0.0245||361550000
2022-02-11 00:05:00|05892|958982|XVIVO|8.35B|8350000000|283.00|66,106|-6.15%|23|2022-04-25|15/03/2022||0.09||37500000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000
2022-02-11 00:16:20|05893|1050738|WHRW|700.17M|700170000|164.80|1,090,611|31.73%|15|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:16:23|05894|940774|TRMR|838.22M|838220000|542.00|361,567|-1.07%|12|2022-05-24|15/03/2022||0.1365||73200000|2022-03-16|15/12/2021||0.1778||85530000
2022-02-11 00:16:27|05895|1162800|GVS|1.69B|1690000000|9.64|144,506|-43.79%|13|2022-03-18|15/12/2021||0.09||86890000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000
2022-02-11 00:16:32|05896|26378|AKTIA|850.69M|850690000|11.840|54,277|21.27%|25|2022-05-11|15/03/2022||0.25||66500000|2022-02-16|15/12/2021||0.2614||67720000
2022-02-11 00:16:36|05897|989677|0HA8|2.95B|2950000000|50.90|314|24.15%|18|2022-03-02|15/12/2021|||||2021-11-08|15/09/2021||||
2022-02-11 00:16:44|05898|298|PFD|1B|1000000000|116.80|1,203,156|25%|30|2022-05-17|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-02-11 00:16:47|05899|993275|CSH|569.19M|569190000|92.90|2,402,345|-14.85%|9|2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000|
2022-02-11 00:16:52|05900|989732|0RKF|1.23B|1230000000|35.88|3,775|-5.71%|21|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-11 00:16:57|05901|29804|CASS|1.13B|1130000000|5.62|314,996|29.36%|33|2022-03-10|15/12/2021|||||2021-11-17|15/09/2021||||
2022-02-11 00:17:01|05902|1177463|VTSCn|1.72B|1720000000|42.90|98,958|-|7|2022-06-01|15/03/2022||||2240000000|2022-02-21|15/12/2021||-0.1372||2180000000
2022-02-11 00:17:09|05903|948600|0HNZ|1.18B|1180000000|16.23|22,194|-23.17%|18|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 00:17:11|05904|948688|0LO9|1B|1000000000|33.53|46,240|14.99%|0||
2022-02-11 00:17:16|05905|26195|SKISb|11.74B|11740000000|149.80|130,974|18.7%|35|2022-03-17|15/02/2022||||1680000000|2021-12-20|15/11/2021|-3.97|-3.06|154900000|184100000
2022-02-11 00:17:19|05906|940904|VCP|1.12B|1120000000|960.00|230,578|42%|25|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000|
2022-02-11 00:17:25|05907|954908|COOR|7.78B|7780000000|81.80|229,694|39.28%|24|2022-04-29|15/03/2022||||2430000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000
2022-02-11 00:17:32|05908|942711|TNXT|1.35B|1350000000|29.300|104,173|38.96%|21|2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.30||83700000|83700000
2022-02-11 00:17:36|05909|15254|RECT|998.12M|998120000|17.94|96,180|42.39%|23|2022-04-25|15/03/2022|||||2022-02-28|15/12/2021||||644000000
2022-02-11 00:17:40|05910|1006463|AFX|772.18M|772180000|1,885.00|44,178|40.54%|12|2022-03-15|15/12/2021|||||2021-09-01|15/06/2021|0.27||34180000|
2022-02-11 00:17:43|05911|948745|0MKO|1.57B|1570000000|7.09|100,428|10.43%|22|2022-02-28|15/12/2021||-0.0994||249230000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000
2022-02-11 00:17:47|05912|32424|EMISG|799.74M|799740000|1,270.00|123,246|13.49%|17|2022-03-15|15/12/2021|||||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-02-11 00:17:53|05913|7464|VLAN|971.95M|971950000|23.50|46,802|9.5%|25|2022-02-24|15/12/2021||1.53||289000000|2021-10-29|15/09/2021||||
2022-02-11 00:17:59|05914|40153|IDEA|802.38M|802380000|273.50|517,469|-5.8%|13|2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|6.19|36480000|36900000
2022-02-11 00:18:03|05915|28365|GGPL|574.61M|574610000|14.200|18,380,046|-42.22%|13|2022-03-09|15/12/2021|||||2021-11-11|15/06/2021|-0|||
2022-02-11 00:18:09|05916|1166927|VACC|14.48B|14480000000|77.00|470,866|-10.17%|12|2022-03-31|15/12/2021||||273620000|2021-11-17|15/09/2021|||68840000|
2022-02-11 00:18:16|05917|994376|SVOLb|7.35B|7350000000|71.75|341,515|58.11%|20|2022-03-11|15/02/2022|||||2021-12-10|15/11/2021|11.4||298300000|
2022-02-11 00:18:27|05918|29838|EMBI|2.46B|2460000000|7.220|213,365|34.87%|35|2022-05-05|15/03/2022|||||2022-02-07|15/12/2021|1.05||387000000|331330000
2022-02-11 00:18:31|05919|954889|CRN|784.28M|784280000|106.600|410,514|23.85%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-02-11 00:18:35|05920|29836|ELEN|1.06B|1060000000|13.34|200,823|84.28%|27|2022-03-17|15/12/2021|||||2021-11-12|15/09/2021|||131400000|
2022-02-11 00:18:40|05921|29867|ITMI|1.34B|1340000000|31.80|9,541|12.7%|29|2022-03-03|15/12/2021|||||2021-11-09|15/09/2021||||
2022-02-11 00:18:44|05922|989750|0O7J|1.35B|1350000000|10.22|4,230|-6.1%|18|2022-05-03|15/03/2022||0.19||214000000|2022-02-24|15/12/2021||0.12||183800000
2022-02-11 00:18:48|05923|1031738|KETL|486.71M|486710000|235.50|517,077|-7.04%|13|2022-03-22|15/12/2021|||||2021-09-21|15/06/2021|0.04||54670000|
2022-02-11 00:18:51|05924|949054|CLG|737.73M|737730000|720.00|145,442|24.18%|14|2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000|
2022-02-11 00:18:55|05925|1052374|NLFSK|6.14B|6140000000|226.500|19,570|65.83%|19|2022-02-25|15/12/2021|3.05|0.375||238000000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000
2022-02-11 00:19:00|05926|989857|0QEP|1.34B|1340000000|4.053|36,382|82.7%|22|2022-03-16|15/12/2021||0.0573||807400000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000
2022-02-11 00:19:07|05927|6919|NSTEc|709.14M|709140000|36.00|21,676|13.11%|24|2022-04-14|15/03/2022|||||2022-01-25|15/12/2021|6.2||77510000|
2022-02-11 00:19:12|05928|1010887|BOOZT|10.49B|10490000000|160.20|183,494|-22.24%|21|2022-04-28|15/03/2022||0.32||1550000000|2022-02-10|15/12/2021||1.62||1870000000
2022-02-11 00:19:15|05929|28560|CRW|628.82M|628820000|1,770.0|42,951|-23.67%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-02-11 00:19:20|05930|28050|PCTN|564.7M|564700000|103.40|862,470|20.28%|13|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-02-11 00:19:25|05931|29878|MARR|1.2B|1200000000|18.06|68,467|-6.08%|33|2022-03-14|15/12/2021||||391500000|2021-11-12|15/09/2021|0.41||534950000|535000000
2022-02-11 00:19:32|05932|28494|ALAPH|593.55M|593550000|110.20|721,460|25.75%|17|2022-03-22|15/12/2021||2.90||85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-02-11 00:19:39|05933|28641|RSTP|653.99M|653990000|478.50|173,526|41.74%|15|2022-03-16|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 00:19:43|05934|26066|CEVI|7.97B|7970000000|334.20|26,774|16.46%|25|2022-05-05|15/03/2022|||||2022-02-04|15/12/2021|1.69|1.54|164200000|162200000
2022-02-11 00:19:48|05935|6915|BAMN|941.23M|941230000|3.444|1,619,910|78.48%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||||1770000000
2022-02-11 00:19:53|05936|989867|0KIZ|11.23B|11230000000|169.80|2,440|141.63%|23|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021|4.61||2310000000|2100000000
2022-02-11 00:19:59|05937|993187|SAGAd|13.76B|13760000000|31.0000|374,730|0.32%|18|2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000|
2022-02-11 00:20:04|05938|26405|FSC1V|707.99M|707990000|4.470|90,555|17.2%|28|2022-04-21|15/03/2022||0.12||53400000|2022-02-17|15/12/2021||0.0215||61940000
2022-02-11 00:20:07|05939|989788|0HV8|2.89B|2890000000|116.70|498|22.66%|17|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 00:20:12|05940|6601|HFD|684.9M|684900000|315.20|711,981|16.59%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-02-11 00:20:15|05941|28486|AVON|350.13M|350130000|1,144.0|208,958|-63.79%|17|2022-05-23|15/03/2022|||||2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-02-11 00:20:19|05942|1017270|SEDANA|7.49B|7490000000|75.35|151,248|-15.9%|21|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||-0.24||34000000
2022-02-11 00:20:23|05943|968983|WJG|638.09M|638090000|252.00|504,792|30.94%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-02-11 00:20:27|05944|949086|ESP|557.96M|557960000|92.50|1,107,766|25.1%|13|2022-03-15|15/12/2021|||||2021-08-12|15/06/2021|0.01||25920000|
2022-02-11 00:20:30|05945|1135895|0A1R|10.81B|10810000000|261.40|14,383|24.19%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-02-11 00:20:34|05946|940860|FDEV|531.75M|531750000|1,358.00|153,355|-55.25%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-02-11 00:20:39|05947|1031111|SPOLS|17.68B|17680000000|152.60|40,253|51.5%|21|2022-04-29|15/03/2022||2.95|||2022-02-11|15/12/2021||3.17||1110000000
2022-02-11 00:20:45|05948|989813|0QT8|853.48M|853480000|1.618|66,723|11.49%|18|2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021||||
2022-02-11 00:20:49|05949|989898|0JXF|9.47B|9470000000|115.80|4,603|62.98%|23|2022-04-28|15/03/2022||1.15|||2022-02-03|15/12/2021|3.4|3.22|786000000|786000000
2022-02-11 00:20:55|05950|1057033|SUMO|869.93M|869930000|512.00|1,137,184|45.87%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-02-11 00:20:59|05951|989897|0MTK|716.7M|716700000|26.20|3,024|10.08%|18|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-11 00:21:05|05952|28261|DOTD|427.5M|427500000|143.40|827,021|-20.98%|13|2022-03-03|15/12/2021|||||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-02-11 00:21:09|05953|989722|0DTI|14.18B|14180000000|335.75|853|49.33%|18|2022-05-05|15/03/2022||0.8||2140000000|2022-02-28|15/12/2021||4.3||2070000000
2022-02-11 00:21:13|05954|948959|0Q8P|1.24B|1240000000|2.31|31,057|-10.2%|23|2022-05-06|15/03/2022||0.04||845170000|2022-03-03|15/12/2021||0.0534||923600000
2022-02-11 00:21:21|05955|989933|0RD7|9.16B|9160000000|47.55|92,617|38.52%|23|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||0.0624||3750000000
2022-02-11 00:21:26|05956|586|YIT|932.67M|932670000|4.46|425,919|-5.91%|34|2022-04-29|15/03/2022||-0.0281||496700000|2022-02-04|15/12/2021|0.1001|0.1651|929000000|868750000
2022-02-11 00:21:30|05957|943188|ERGO|589.66M|589660000|1,200.00|68,618|-2.12%|13|2022-03-23|15/12/2021|||||2021-09-28|15/06/2021|0.13||56040000|
2022-02-11 00:21:34|05958|955674|IVSO|5.56B|5560000000|124.90|67,117|-40.56%|24|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||0.37||181400000
2022-02-11 00:21:38|05959|989761|0HDP|6.01B|6010000000|165.30|26,706|42.74%|0||
2022-02-11 00:21:42|05960|948973|0QFC|879.89M|879890000|6.49|5,062|5.74%|23|2022-04-28|15/03/2022||0.06||544130000|2022-02-10|15/12/2021|0.01|0.1244|585300000|595710000
2022-02-11 00:21:47|05961|989845|0HDJ|8.09B|8090000000|143.35|4,687|40.42%|22|2022-02-11|15/12/2021||3.12||3080000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000
2022-02-11 00:21:51|05962|948793|0NE1|2.8B|2800000000|1.209|112,636|-46.03%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-02-11 00:21:55|05963|948986|0A37|7.87B|7870000000|57.15|48,369|-37.73%|16|2022-04-28|15/03/2022||||1560000000|2022-02-10|15/12/2021||1.16||1600000000
2022-02-11 00:21:58|05964|6700|POG|621.69M|621690000|15.71|7,523,006|-44.25%|17|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.03||447000000
2022-02-11 00:22:02|05965|28232|FDPF|417.14M|417140000|1,500.0|53,044|-54.24%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-02-11 00:22:05|05966|1090524|ARB|374.47M|374470000|80.00|4,040,444|-38.76%|10|2022-06-01|15/03/2022||0.0253||25540000|2022-04-20|15/12/2021||0.0353||27020000
2022-02-11 00:22:10|05967|6838|STEMS|645.71M|645710000|479.50|519,182|50.32%|26|2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000|
2022-02-11 00:22:13|05968|6763|HLCL|511.32M|511320000|418.00|75,392|11.35%|14|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-02-11 00:22:24|05969|26009|NOBI|7.91B|7910000000|46.86|446,128|-26.31%|28|2022-04-27|15/03/2022||1.13||3650000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000
2022-02-11 00:22:28|05970|958973|STORYb|8.67B|8670000000|127.00|271,470|-47.36%|21|2022-05-05|15/03/2022||-1.66||913000000|2022-02-18|15/12/2021||-1.37||857710000
2022-02-11 00:22:33|05971|26097|FINGb|5.61B|5610000000|19.07|2,716,756|-9.68%|24|2022-04-22|15/03/2022||0.1036||415030000|2022-01-28|15/12/2021|0.0298|0.0298|356630000|356630000
2022-02-11 00:22:37|05972|964907|STOG_p|1.48B|1480000000|231.00|5,032|68.84%|24|2022-04-29|15/12/2021|||||2021-11-19|15/09/2021||||
2022-02-11 00:22:42|05973|948980|0QIM|741.01M|741010000|4.96|26,881|101.66%|23|2022-05-04|15/03/2022||0.05||206000000|2022-03-15|15/12/2021||0.085||218000000
2022-02-11 00:22:47|05974|32421|VLX|435.3M|435300000|276.00|706,856|-18%|21|2022-04-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:22:51|05975|1163795|FLNG|1.11B|1110000000|20.83|370,129|138.89%|23|2022-05-30|15/03/2022||0.8848||93430000|2022-02-16|15/12/2021||1.09||106410000
2022-02-11 00:22:54|05976|948751|0ML0|1.93B|1930000000|1.03|341,751|55.22%|19|2022-05-18|15/03/2022||0.01||1700000000|2022-03-17|15/12/2021||0.02||1900000000
2022-02-11 00:23:00|05977|1072992|FKRFT|4.25B|4250000000|37.14|342,382|-50.29%|21|2022-05-05|15/03/2022||1.65|||2022-02-10|15/12/2021||1||491900000
2022-02-11 00:23:04|05978|989941|0MKM|1.11B|1110000000|24.95|8,354|29.69%|20|2022-05-11|15/03/2022||||380000000|2022-02-03|15/12/2021|||554000000|554000000
2022-02-11 00:23:11|05979|994298|CREADa|16.71B|16710000000|123.10|154,325|43.02%|20|2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000|
2022-02-11 00:23:15|05980|28057|JSG|713.89M|713890000|160.80|861,277|13.15%|15|2022-03-17|15/12/2021||||65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000
2022-02-11 00:23:19|05981|968997|GARO|8.52B|8520000000|170.40|52,033|26.71%|22|2022-02-23|15/12/2021||0.84||358800000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000
2022-02-11 00:23:24|05982|989871|0R8O|9.33B|9330000000|108.20|165,586|60.11%|22|2022-04-07|15/02/2022||4.79||2900000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000
2022-02-11 00:23:27|05983|976471|DOMI|715.12M|715120000|4.450|144,043|12.48%|21|2022-02-24|15/12/2021|||||2021-10-27|15/09/2021|||248400000|251640000
2022-02-11 00:23:32|05984|15212|ECONB|654.79M|654790000|3.460|118,942|16.11%|29|2022-04-12|15/03/2022|||||2022-01-18|15/12/2021|||722000000|
2022-02-11 00:23:35|05985|1173162|WIX|518.76M|518760000|199.80|763,824|-|1|2021-09-16|15/06/2021|0.13||812000000||
2022-02-11 00:23:39|05986|949736|AKSOA|13.29B|13290000000|27.37|1,553,099|61.83%|29|2022-05-03|15/03/2022||0.14||7770000000|2022-02-08|15/12/2021|0.23|0.2278|8700000000|8300000000
2022-02-11 00:23:43|05987|1006174|GEST|2.36B|2360000000|4.10|489,830|-1.82%|21|2022-02-28|15/12/2021||0.0069||2420000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000
2022-02-11 00:23:48|05988|989800|0GW8|11.21B|11210000000|100.03|16,758|25.98%|23|2022-05-13|15/03/2022||1.72||1290000000|2022-02-15|15/12/2021||1.67||1560000000
2022-02-11 00:23:54|05989|989843|0QFA|4.14B|4140000000|110.55|5,318|47.1%|23|2022-06-01|15/03/2022||3.53||1150000000|2022-02-10|15/12/2021||2.21||1160000000
2022-02-11 00:23:56|05990|989769|0QJX|2.27B|2270000000|7.48|3,799|16.06%|0||
2022-02-11 00:24:05|05991|958836|OTB|517.56M|517560000|312.00|526,584|-8.56%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-02-11 00:24:09|05992|989762|0E64|898.4M|898400000|92.70|4,238|45.19%|22|2022-02-17|15/12/2021|||||2021-11-18|15/09/2021|0.55|0.45|183200000|180000000
2022-02-11 00:24:16|05993|948850|0NV4|1.6B|1600000000|48.01|1,118|75.51%|22|2022-03-14|15/12/2021||||236280000|2021-11-10|15/09/2021|||224000000|207100000
2022-02-11 00:24:22|05994|989888|0MJ1|1.15B|1150000000|30.15|626|-9.45%|23|2022-04-29|15/03/2022||||425000000|2022-02-24|15/12/2021||0.65||440200000
2022-02-11 00:24:26|05995|948717|0MGL|2.29B|2290000000|18.13|91,371|19.29%|23|2022-04-27|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-11 00:24:30|05996|985183|ACADE|5.82B|5820000000|55.10|262,912|-33.09%|23|2022-05-05|15/03/2022||1.8||3820000000|2022-02-01|15/12/2021|1.85|1.18|3770000000|3770000000
2022-02-11 00:24:34|05997|940911|CREI|465.54M|465540000|105.60|558,381|15.03%|16|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:24:37|05998|1122210|SASDF|1.27B|1270000000|0.12|16,000|-40%|0||
2022-02-11 00:24:44|05999|948988|0QVQ|584.92M|584920000|7.21|38,209|-23.69%|22|2022-02-23|15/12/2021||||534100000|2021-10-28|15/09/2021|||512300000|531500000
2022-02-11 00:24:53|06000|989720|0RHA|8.71B|8710000000|81.22|24,803|-12.51%|23|2022-04-28|15/03/2022||1.2||2940000000|2022-02-03|15/12/2021|5.11|4.34|6650000000|6160000000
2022-02-11 00:24:58|06001|431|NVGR|2.53B|2530000000|3.56|693,966|40.97%|33|2022-05-12|15/03/2022||0.06||413000000|2022-02-08|15/12/2021|0.08|0.06|482500000|407000000
2022-02-11 00:25:01|06002|28039|POLR|583.68M|583680000|614.00|202,324|-3.98%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-02-11 00:25:07|06003|6904|TOM2|958.47M|958470000|7.55|616,272|-1.65%|35|2022-04-14|15/03/2022|||||2022-02-04|15/12/2021|-0.31|-0.06||111490000
2022-02-11 00:25:12|06004|6922|WEHA|641.19M|641190000|15.98|133,791|22.57%|32|2022-04-22|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 00:25:16|06005|52769|DTNOF|1.35B|1350000000|1.5000|4,725|90.48%|23|2022-05-12|15/03/2022||0.05||212000000|2022-02-10|15/12/2021|0.07|0.1208|396500000|339730000
2022-02-11 00:25:20|06006|989825|0F07|693.47M|693470000|33.48|2,029|-11.89%|22|2022-04-14|15/02/2022|||||2022-01-27|15/11/2021|||392000000|
2022-02-11 00:25:25|06007|15272|TESB|1.5B|1500000000|34.75|19,892|-4.5%|29|2022-03-17|15/12/2021||||819600000|2021-11-11|15/09/2021||||
2022-02-11 00:25:29|06008|6884|WINEW|343M|343000000|467.00|273,777|-34.14%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-02-11 00:25:33|06009|6940|PHAR|577.39M|577390000|0.890|4,354,387|-21.9%|29|2022-03-02|15/12/2021||||50600000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000
2022-02-11 00:25:38|06010|989674|0OK7|1.49B|1490000000|48.89|6,989|93.98%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 00:25:41|06011|1081633|BETCO|10.24B|10240000000|188.60|104,228|-13.64%|13|2022-02-24|15/12/2021||0.24||56500000|2021-11-17|15/09/2021|0.045|0.145|45400000|45700000
2022-02-11 00:25:48|06012|989912|0RFP|6B|6000000000|30.30|105,961|-32.54%|23|2022-04-27|15/03/2022||1.14||828000000|2022-02-08|15/12/2021|1.12|1.03|753000000|773840000
2022-02-11 00:26:01|06013|1006175|AMBEA|4.69B|4690000000|49.74|300,359|-28.25%|22|2022-05-04|15/03/2022|||||2022-02-09|15/12/2021|1.98|1.63|2990000000|2980000000
2022-02-11 00:26:07|06014|989733|0RD1|7.27B|7270000000|131.60|1,696|-36.99%|22|2022-02-16|15/12/2021||1.85||177030000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000
2022-02-11 00:26:17|06015|26164|ORES|6.22B|6220000000|139.40|31,571|8.93%|28|2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000|
2022-02-11 00:26:20|06016|958925|KAMBI|8.03B|8030000000|259.20|217,592|-49.23%|18|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021||0.3233||34350000
2022-02-11 00:26:24|06017|1129422|CLOEF|772.98M|772980000|2.70|12,100|-5.59%|0||
2022-02-11 00:26:28|06018|1024871|DOVA|653.56M|653560000|8.270|160,974|-25.41%|20|2022-02-17|15/12/2021|||||2021-11-04|15/09/2021|0.12||116850000|114000000
2022-02-11 00:26:32|06019|989918|0R40|1.34B|1340000000|4.93|3,114|-9.71%|22|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|||58500000|58470000
2022-02-11 00:26:38|06020|960687|RGLR|459.52M|459520000|89.10|870,827|12.28%|16|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-11 00:26:40|06021|1170132|MOONM|970.91M|970910000|283.80|580,566|-31.31%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-02-11 00:26:45|06022|964903|ST5G|1.32B|1320000000|93.90|11,401|50.15%|20|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:26:49|06023|948496|0A0F|1.22B|1220000000|7.42|34,570|-5.84%|23|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.1382||74930000
2022-02-11 00:26:53|06024|999061|HOME|893.42M|893420000|11.40|128,914|5.17%|19|2022-05-11|15/03/2022||0.35||222130000|2022-02-24|15/12/2021||0.5||286670000
2022-02-11 00:26:56|06025|989909|0FS8|6.35B|6350000000|15.07|24,121|-32.13%|0||
2022-02-11 00:27:00|06026|989680|0DJI|18.49B|18490000000|12.08|190,912|-83.27%|22|2022-02-10|15/12/2021||0.245||1410000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000
2022-02-11 00:27:04|06027|7298|SQZ|685.73M|685730000|255.00|1,038,507|112.5%|12|2022-04-13|15/12/2021|||||2021-09-28|15/06/2021|0.01||100800000|
2022-02-11 00:27:08|06028|26083|DUNI|5.32B|5320000000|113.20|37,380|8.78%|25|2022-04-22|15/03/2022||||1307000000|2022-02-17|15/12/2021||1.76||1490000000
2022-02-11 00:27:12|06029|989681|0DJV|1.18B|1180000000|5.76|87,633|5.66%|21|2022-05-06|15/03/2022||0.18||195000000|2022-03-17|15/12/2021||0.18||195000000
2022-02-11 00:27:17|06030|940869|AO|498.94M|498940000|104.40|2,445,045|-67.83%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-02-11 00:27:25|06031|961119|TBIIF|414.97M|414970000|4|5,395|-50%|0||
2022-02-11 00:27:29|06032|989738|0HY2|1.26B|1260000000|7.73|446|2.11%|23|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-11 00:27:32|06033|985139|PDXI|21.71B|21710000000|205.600|185,007|-19.39%|21|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021||1.31||425330000
2022-02-11 00:27:35|06034|1169494|AKH|10.54B|10540000000|17.29|944,317|-56.82%|4|2022-02-15|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-11 00:27:38|06035|27828|EUA|636.92M|636920000|22.00|9,969,279|-16.67%|12|2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000|
2022-02-11 00:27:44|06036|26402|FIA1S|888.58M|888580000|0.632|3,993,887|0.56%|31|2022-04-27|15/03/2022||-0.0431||434660000|2022-02-17|15/12/2021||-0.0654||393290000
2022-02-11 00:27:49|06037|28134|CAML|405.62M|405620000|234.50|455,182|-2.14%|15|2022-03-30|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-02-11 00:27:54|06038|1056288|SBOE|623.65M|623650000|39.7000|1,148|15.89%|22|2022-03-17|15/12/2021|||||2021-11-25|15/09/2021||1.37|78800000|145130000
2022-02-11 00:27:59|06039|1010692|KAMUX|449.78M|449780000|11.250|190,129|-12.9%|20|2022-03-04|15/12/2021||0.1709||236200000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000
2022-02-11 00:28:04|06040|989768|0QS9|1.13B|1130000000|8.95|29,155|116.22%|20|2022-02-25|15/12/2021|||||2021-11-17|15/09/2021|||113500000|100000000
2022-02-11 00:28:09|06041|532|AGFB|604.96M|604960000|3.78|164,145|-2.72%|27|2022-03-09|15/12/2021||-0.06||480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000
2022-02-11 00:28:14|06042|27740|OGN|483.54M|483540000|3.85|4,905|14.93%|27|2022-03-10|15/01/2022|||||2021-11-25|15/10/2021||||
2022-02-11 00:28:18|06043|1167757|MWTR|6.82B|6820000000|22.61|556,484|-63.69%|6|2022-05-19|15/03/2022||0.02||113000000|2022-02-24|15/12/2021||-0.0158||106960000
2022-02-11 00:28:22|06044|29870|JUVE|1.01B|1010000000|0.3998|19,155,813|-53.6%|24|2022-02-25|15/12/2021|||||2021-11-05|15/09/2021|-0.05||110000000|
2022-02-11 00:28:27|06045|989893|0FM1|1.04B|1040000000|2.912|7,178|-6.27%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||0.02||342000000
2022-02-11 00:28:32|06046|14161|SRS|584.85M|584850000|0.621|9,647,861|2.18%|34|2022-05-16|15/03/2022||0.0002||2220000000|2022-03-14|15/12/2021||-0.0183||2350000000
2022-02-11 00:28:35|06047|1116048|SBBd|48.75B|48750000000|30.24|970,493|4.35%|16|2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000|
2022-02-11 00:28:39|06048|989726|0DUK|609.98M|609980000|22.37|1,376|-4.4%|21|2022-03-14|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-11 00:28:42|06049|1167617|RENEW|5.16B|5160000000|167.60|70,197|-35.69%|11|2022-05-04|15/03/2022||-0.6894|||2022-02-16|15/12/2021||-2.88||1650000
2022-02-11 00:28:47|06050|989700|0RCY|5B|5000000000|31.03|31,552|-31.33%|23|2022-05-06|15/03/2022|||||2022-02-10|15/12/2021||-1.42||3330000000
2022-02-11 00:28:52|06051|29964|ZV|1.28B|1280000000|14.560|37,337|-0.83%|27|2022-04-28|15/03/2022|||||2022-03-16|15/12/2021||||122500000
2022-02-11 00:28:56|06052|26307|NTGNT|9.57B|9570000000|432.500|63,722|102.51%|26|2022-02-25|15/12/2021||||2150000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000
2022-02-11 00:29:03|06053|964562|ADNGk|1.22B|1220000000|187.40|8,083|55.72%|23|2022-04-05|15/12/2021|||||2021-11-15|15/09/2021|1.86||173800000|174600000
2022-02-11 00:29:07|06054|963706|CMCX|654.93M|654930000|225.00|487,853|-44.09%|13|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-02-11 00:29:10|06055|1097842|RENX|300.08M|300080000|415.00|57,584|-53.85%|7|2022-06-14|15/03/2022||-0.0728||4030000|2022-03-28|15/12/2021||-0.0813||1230000
2022-02-11 00:29:14|06056|32250|MVC|1.06B|1060000000|6.970|20,209|12.7%|20|2022-03-04|15/12/2021|||||2021-10-27|15/09/2021|0.08|0.009|147850000|121800000
2022-02-11 00:29:18|06057|52767|HXGCF|740.74M|740740000|3.2800|14,809|-57.51%|0||
2022-02-11 00:29:22|06058|1115133|SPK|879.54M|879540000|26.45|54,357|15%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-02-11 00:29:27|06059|985180|M8G|562.8M|562800000|3.800|165,187|-12.61%|20|2022-02-28|15/12/2021||0.08||76720000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000
2022-02-11 00:29:31|06060|954906|ALIG|6.28B|6280000000|116.60|96,035|-23.83%|23|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||1.61||995740000
2022-02-11 00:29:35|06061|28201|JDG|482.1M|482100000|7,630.0|10,574|16.62%|13|2022-03-21|15/12/2021|||||2021-09-24|15/06/2021|0.87||42960000|
2022-02-11 00:29:40|06062|26125|KARO|13.37B|13370000000|59.40|75,374|26.03%|34|2022-02-16|15/12/2021||0.23||792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000
2022-02-11 00:29:43|06063|989900|0NFS|604.24M|604240000|12.22|1,288|6.32%|20|2022-03-22|15/12/2021|||||2021-11-11|15/09/2021|||974000000|974000000
2022-02-11 00:29:47|06064|18938|CIRI|534.59M|534590000|0.4275|965,839|-14.75%|22|2022-04-29|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-11 00:29:51|06065|1155961|SNL|1.38B|1380000000|40.10|38,182|93.27%|12|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.45||164800000|157000000
2022-02-11 00:29:54|06066|955682|MITRA|929.48M|929480000|21.10|46,091|3.71%|13|2022-03-08|15/12/2021|||||2021-09-24|15/06/2021|-1.28||12140000|
2022-02-11 00:29:58|06067|1155850|KFASTb|14.8B|14800000000|68.75|85,586|76.22%|14|2022-03-03|15/12/2021||||71000000|2021-10-12|15/09/2021|1.45||66800000|66800000
2022-02-11 00:30:05|06068|948739|0MJT|837.66M|837660000|3.68|38,287|7.12%|23|2022-04-21|15/03/2022||0.1267|||2022-02-24|15/12/2021||0.143||293890000
2022-02-11 00:30:13|06069|940856|ABDP|332.58M|332580000|1,470.0|41,792|-24.52%|13|2022-04-27|15/02/2022|||||2021-11-24|15/08/2021|0.08||38100000|
2022-02-11 00:30:18|06070|26094|FAG|10.16B|10160000000|57.7|88,351|14.15%|25|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021||0.74||1837000000
2022-02-11 00:30:22|06071|26248|CBRAIN|3.91B|3910000000|200.00|71,368|-6.11%|12|2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000|
2022-02-11 00:30:27|06072|14104|IQE|289.49M|289490000|36.00|2,053,250|-55.4%|25|2022-03-29|15/12/2021||-0.21||82290000|2021-11-17|15/09/2021||||
2022-02-11 00:30:31|06073|1052370|BIOAb|9.74B|9740000000|110.6000|124,980|11.18%|21|2022-04-28|15/03/2022||-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000
2022-02-11 00:30:35|06074|989775|0K96|696.08M|696080000|2.85|64,225|-25.13%|23|2022-04-26|15/03/2022|||||2022-02-28|15/12/2021||||261300000
2022-02-11 00:30:41|06075|942332|KAPE|1.24B|1240000000|354.00|469,501|75.49%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-02-11 00:30:44|06076|942376|SAGA|449.05M|449050000|320.00|494,364|6.22%|14|2022-03-23|15/01/2022|||||2021-09-22|15/07/2021|-0.02||156400000|
2022-02-11 00:30:58|06077|26385|BAS1V|337.55M|337550000|23.35|12,910|-39.29%|29|2022-04-21|15/03/2022||-0.01||39000000|2022-02-03|15/12/2021|-0.04|-0.022|39700000|39700000
2022-02-11 00:31:03|06078|49841|BWLPG|6.76B|6760000000|49.90|456,605|-17.96%|31|2022-05-19|15/03/2022||0.3353||137360000|2022-03-03|15/12/2021||0.3354||128140000
2022-02-11 00:31:08|06079|997807|CASHP|995.03M|995030000|0.670|1,546,410|-17.37%|22|2022-05-05|15/03/2022||0.02||346420000|2022-03-03|15/12/2021||0.02||392950000
2022-02-11 00:31:12|06080|989943|0G29|595.6M|595600000|28.95|921|9.98%|22|2022-03-17|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000|
2022-02-11 00:31:16|06081|7284|NUM|309.17M|309170000|280.00|116,871|-17.97%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-02-11 00:31:18|06082|989993|0N0B|27.67B|27670000000|65.30|20,240|167.74%|0||
2022-02-11 00:31:24|06083|1153071|CMCOM|700.81M|700810000|24.25|78,823|-16.21%|11|2022-02-17|15/12/2021||-0.25||63900000|2021-12-01|15/09/2021|||56400000|56400000
2022-02-11 00:31:31|06084|958918|HNSA|3.12B|3120000000|70.24|262,388|-61.59%|23|2022-04-21|15/03/2022||-3.12||10550000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000
2022-02-11 00:31:35|06085|948747|0MKT|417.13M|417130000|7.84|10,244|-34.2%|22|2022-03-01|15/12/2021|||||2021-11-15|15/09/2021|||682000000|785000000
2022-02-11 00:31:39|06086|989785|0QWN|953.5M|953500000|0.56|298,158|-5.08%|22|2022-03-08|15/12/2021|||||2021-11-11|15/09/2021|||1510000000|1540000000
2022-02-11 00:31:43|06087|19717|ALCLS|234.25M|234250000|5.15|132,530|-77.13%|27|2022-05-11|15/03/2022||-0.6048||23560000|2022-03-14|15/12/2021||-0.8054||8670000
2022-02-11 00:31:48|06088|1115207|LIMET|3.92B|3920000000|295.20|13,362|-22.86%|18|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021||1.6||113200000
2022-02-11 00:31:56|06089|1155593|ASA|3.16B|3160000000|34.70|248,032|-76.18%|17|2022-06-01|15/03/2022||-0.587|||2022-04-21|15/12/2021||-1.15||80480000
2022-02-11 00:31:58|06090|1167070|LINKM|3.98B|3980000000|34.33|123,464|-38.96%|11|2022-05-10|15/03/2022||0.04||1140000000|2022-02-10|15/12/2021||0.06||1250000000
2022-02-11 00:32:03|06091|28455|AVCT|160.67M|160670000|64.00|2,231,350|-48.11%|19|2022-04-20|15/07/2021|||||2021-09-30|15/06/2021|-0.04||2320000|
2022-02-11 00:32:08|06092|29858|IF|1.1B|1100000000|20.52|194,701|98.35%|32|2022-02-10|15/12/2021|||||2021-11-04|15/09/2021|0.6||157000000|159500000
2022-02-11 00:32:12|06093|33698|IBABb|527M|527000000|17.92|4,385|21.23%|19|2022-03-24|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-11 00:32:16|06094|955882|GREG|672.24M|672240000|24.500|43,412|-32.35%|17|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0||109150000|78500000
2022-02-11 00:32:20|06095|25674|YNGa|891.65M|891650000|1,525.00|22,155|12.92%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-02-11 00:32:23|06096|1096236|FCH|313.16M|313160000|88.00|105,647|-9.3%|10|2022-03-10|15/12/2021||-0.01||98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-02-11 00:32:27|06097|992769|LUCEL|446.28M|446280000|290.50|256,337|10.11%|13|2022-03-21|15/12/2021|||||2021-09-07|15/06/2021|0.09||108200000|
2022-02-11 00:32:32|06098|954921|TNOM|426.19M|426190000|9.75|78,665|-16.1%|22|2022-04-26|15/03/2022||0.07||26200000|2022-02-08|15/12/2021|0.04|0.0549|21800000|21370000
2022-02-11 00:32:36|06099|1156935|QFUEL|2.77B|2770000000|16.80|974,928|-78.33%|16|2022-05-13|15/03/2022||||49000000|2022-02-24|15/12/2021||-0.145||5000000
2022-02-11 00:32:39|06100|1117820|NB2|875.45M|875450000|58.4000|28,771|-43.12%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-02-11 00:32:44|06101|989690|0DME|760.65M|760650000|3.46|851|-4.42%|22|2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000|
2022-02-11 00:32:49|06102|100242|LRES|468.68M|468680000|5.60|52,256|12.79%|22|2022-02-28|15/12/2021|||||2021-11-12|15/09/2021|||19000000|19000000
2022-02-11 00:32:53|06103|989744|0GQE|7.15B|7150000000|112.60|25,100|47.43%|23|2022-06-08|15/04/2022||-0.48||1630000000|2022-03-09|15/01/2022||4.61||2810000000
2022-02-11 00:32:59|06104|1167214|SOLPW|465.16M|465160000|4.93|113,525|-53.98%|6|2022-02-24|15/12/2021||||239800000|2021-12-08|15/09/2021|-0||102300000|103650000
2022-02-11 00:33:06|06105|102929|CERV|1.98B|1980000000|10.21|297,648|39.48%|24|2022-02-10|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000
2022-02-11 00:33:10|06106|1161148|PEXIP|3.94B|3940000000|38.20|815,980|-62.26%|13|2022-05-05|15/03/2022|||||2022-02-10|15/12/2021||-0.3469||269500000
2022-02-11 00:33:13|06107|978741|HOTC|625.99M|625990000|456.00|98,033|29.57%|13|2021-10-05|15/06/2021|||||2021-02-22|15/12/2020|0.1||101900000|
2022-02-11 00:33:21|06108|949751|BACTIb|4.8B|4800000000|137.00|9,006|-9.09%|23|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|-0.72||46100000|
2022-02-11 00:33:24|06109|1050740|ROVIO|520.91M|520910000|7.00|123,158|-10.77%|21|2022-04-29|15/03/2022||0.1027||74110000|2022-02-11|15/12/2021||0.0987||74020000
2022-02-11 00:33:27|06110|989945|0OHK|8.3B|8300000000|154.60|1,334|23.06%|0||
2022-02-11 00:33:31|06111|1010890|REMEDY|473.58M|473580000|35.600|26,388|-7.56%|15|2022-06-01|15/03/2022||0.2996||11600000|2022-02-18|15/12/2021||0.6628||19000000
2022-02-11 00:33:35|06112|6894|VASN|471.68M|471680000|27.50|12,986|18.04%|25|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 00:33:41|06113|6988|BMPS|973.34M|973340000|0.971|4,050,060|-30.36%|35|2022-05-05|15/03/2022||0.02||746900000|2022-02-07|15/12/2021|-0.035|-0.18|712000000|771700000
2022-02-11 00:33:44|06114|1131555|FASTN|640.49M|640490000|37.65|21,784|-56.5%|7|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000|
2022-02-11 00:33:48|06115|27797|IGRI|108.63M|108630000|112.00|599,882|-78.83%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-02-11 00:33:51|06116|964629|D6HG|700.68M|700680000|84.10|8,981|49.21%|22|2022-02-22|15/12/2021||||103000000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000
2022-02-11 00:33:57|06117|1163853|SOLG|1.04B|1040000000|0.45|37,144|15.38%|11|2022-02-17|15/12/2021|||||2021-11-15|15/09/2021|-0.0063|||
2022-02-11 00:34:05|06118|969000|LEOV|3.61B|3610000000|36.92|629,853|-0.44%|17|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021||0.0814||99960000
2022-02-11 00:34:09|06119|1062588|ADMCM|360.02M|360020000|72.20|10,576|-36.58%|19|2022-04-08|15/03/2022||0.4808||6670000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000
2022-02-11 00:34:13|06120|955884|COLLE|7.55B|7550000000|36.74|399,829|75.01%|23|2022-04-26|15/03/2022||0.81||656000000|2022-02-09|15/12/2021|1.13|0.89|705000000|666000000
2022-02-11 00:34:18|06121|49840|BWO|5.5B|5500000000|28.50|534,122|-20.61%|32|2022-05-25|15/03/2022||0.15||174000000|2022-03-03|15/12/2021||0.06||170000000
2022-02-11 00:34:22|06122|948950|0Q2F|929.04M|929040000|0.02|10,030,272|-83.33%|22|2022-02-28|15/12/2021|||||2021-10-27|15/09/2021||||
2022-02-11 00:34:27|06123|1014091|BONEX|2.8B|2800000000|42.75|167,749|-43.14%|21|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.00||66230000
2022-02-11 00:34:32|06124|27861|IOMG|178.08M|178080000|162.00|330,467|-49.45%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-02-11 00:34:37|06125|989755|0E3C|715.18M|715180000|12.81|1,930|-19.99%|22|2022-03-22|15/12/2021||||144800000|2021-11-11|15/09/2021|||142400000|142400000
2022-02-11 00:34:40|06126|1165852|VZUG|732.86M|732860000|114.00|2,649|24.41%|5|2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000|
2022-02-11 00:34:44|06127|6931|BRUN|561.47M|561470000|11.14|47,999|32.16%|27|2022-04-29|15/03/2022|||||2022-02-18|15/12/2021||||224600000
2022-02-11 00:34:49|06128|942435|XXL|3.5B|3500000000|14.34|516,911|-24.26%|29|2022-04-27|15/03/2022|||||2022-02-09|15/12/2021|0.515|0.1953|2730000000|2530000000
2022-02-11 00:34:54|06129|1073107|BSGR|627.96M|627960000|7.46|55,028|4.29%|13|2022-02-28|15/12/2021|||||2021-11-08|15/09/2021|||463800000|
2022-02-11 00:34:57|06130|1168037|HPUR|4.37B|4370000000|18.40|282,150|-72.51%|11|2022-05-10|15/03/2022||-0.4||162000000|2022-02-15|15/12/2021||-0.4||123500000
2022-02-11 00:35:01|06131|1084935|CALTX|5.44B|5440000000|104.00|593,445|-20.4%|21|2022-05-12|15/03/2022||-1.31||88550000|2022-02-24|15/12/2021||-2.69||7770000
2022-02-11 00:35:07|06132|1156936|BWE|6.2B|6200000000|24.05|766,273|0%|10|2022-05-25|15/03/2022||-0.01||51000000|2022-02-24|15/12/2021||0.1008||94880000
2022-02-11 00:35:11|06133|989923|0Q92|4.78B|4780000000|52.50|2,963|-6.08%|23|2022-05-25|15/03/2022||0.4415||750000000|2022-02-15|15/12/2021||2.05||1410000000
2022-02-11 00:35:14|06134|1155599|SCFG|1.49B|1490000000|23.90|54,013|95%|13|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||106300000|106300000
2022-02-11 00:35:19|06135|989877|0P3N|9.52B|9520000000|218.50|8,159|2.69%|23|2022-05-24|15/03/2022||3.01||1550000000|2022-02-22|15/12/2021||2.29||1720000000
2022-02-11 00:35:22|06136|1096189|EG7|2.79B|2790000000|32.000|323,041|-70.83%|19|2022-06-02|15/03/2022||||395300000|2022-02-24|15/12/2021||0.2||497000000
2022-02-11 00:35:27|06137|989926|0QVR|2.43B|2430000000|37.30|8,784|-44.6%|23|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021||-0.3888||2340000000
2022-02-11 00:35:30|06138|1167500|IMPsdba|15.71B|15710000000|55.50|57,566|-54.81%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-02-11 00:35:34|06139|1170369|DSNO|2.15B|2150000000|14.92|511,561|-|5|2022-03-02|15/12/2021||0.00||348500000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000
2022-02-11 00:35:37|06140|1161256|EXLn|170.47M|170470000|7.15|147,873|-70.1%|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 00:35:41|06141|32191|ADXR|553.01M|553010000|1.2560|808,007|-39.47%|24|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|||451200000|
2022-02-11 00:35:45|06142|14073|SLN|480.35M|480350000|535.00|219,148|-9.93%|18|2022-06-01|15/03/2022||-0.0902|||2022-03-29|15/12/2021||-0.0862||5810000
2022-02-11 00:35:49|06143|996543|ONCO|685.16M|685160000|9.100|10,973,513|-94.22%|22|2022-05-04|15/03/2022||-1.8||22670000|2022-02-17|15/12/2021||-3.1||44200000
2022-02-11 00:35:53|06144|101072|601360|77.6B|77600000000|10.86|54,028,273|-32.35%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 00:35:57|06145|101076|601288|1.08T|1.08E+12|3.08|245,868,306|-3.48%|23|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000
2022-02-11 00:36:00|06146|100727|600585|230.94B|230940000000|43.58|27,284,360|-17.7%|23|2022-04-26|15/03/2022||1.29||36230000000|2022-03-26|15/12/2021||1.87||66600000000
2022-02-11 00:36:04|06147|101062|601169|98.53B|98530000000|4.66|50,701,131|-3.14%|23|2022-04-29|15/03/2022||0.4339||20230000000|2022-03-31|15/12/2021||0.2638||14360000000
2022-02-11 00:36:08|06148|9217|601988|939.09B|939090000000|3.19|124,744,737|-0.63%|23|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1||135560000000
2022-02-11 00:36:12|06149|101079|601328|369.83B|369830000000|4.98|96,225,096|9.33%|23|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000
2022-02-11 00:36:17|06150|100290|600019|171.47B|171470000000|7.70|128,454,376|9.96%|23|2022-04-28|15/03/2022||0.2124||67430000000|2022-03-31|15/12/2021||0.2806||112830000000
2022-02-11 00:36:21|06151|101143|601998|236.85B|236850000000|4.84|19,553,240|-8.71%|23|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23||
2022-02-11 00:36:27|06152|101119|601800|175.72B|175720000000|10.87|79,223,269|56.91%|23|2022-04-28|15/03/2022||0.2||138888000000|2022-03-31|15/12/2021||0.3325||191040000000
2022-02-11 00:36:31|06153|101137|601939|1.58T|1.58E+12|6.33|81,842,511|-8.84%|23|2022-04-28|15/03/2022||0.31|||2022-03-26|15/12/2021||0.2367||185180000000
2022-02-11 00:36:34|06154|101122|601818|188.03B|188030000000|3.48|104,942,317|-17.81%|23|2022-04-25|15/03/2022||0.2|||2022-03-26|15/12/2021||0.09||36780000000
2022-02-11 00:36:38|06155|101099|601628|832.11B|832110000000|29.44|8,414,287|-13.16%|23|2022-04-28|15/03/2022||0.74|||2022-03-25|15/12/2021||0.135||221885000000
2022-02-11 00:36:41|06156|100303|600036|1.3T|1.3E+12|51.71|58,256,117|-6.59%|23|2022-04-28|15/03/2022||1.32|||2022-03-19|15/12/2021||0.9183||78420000000
2022-02-11 00:36:46|06157|995189|001979|110.36B|110360000000|14.26|44,412,099|19.86%|23|2022-04-21|15/03/2022||0.167||18830000000|2022-03-22|15/12/2021||0.9892||84480000000
2022-02-11 00:36:51|06158|100287|600016|174.69B|174690000000|3.99|81,196,589|-22.57%|23|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||0.055||
2022-02-11 00:36:55|06159|101097|601601|268.22B|268220000000|27.88|27,879,996|-28.9%|23|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||
2022-02-11 00:36:59|06160|20245|600028|538.77B|538770000000|4.45|134,783,325|6.81%|23|2022-04-28|15/03/2022||0.12|||2022-03-28|15/12/2021||0.1567||742590000000
2022-02-11 00:37:03|06161|101083|601390|165.12B|165120000000|6.72|101,429,780|22.12%|23|2022-04-29|15/03/2022||0.26||230303000000|2022-03-31|15/12/2021||0.32||332320000000
2022-02-11 00:37:07|06162|101064|601186|118.28B|118280000000|8.71|68,605,957|15.42%|23|2022-04-29|15/03/2022||0.35||238762000000|2022-03-31|15/12/2021||0.555||290500000000
2022-02-11 00:37:12|06163|8575|601088|508.63B|508630000000|25.60|34,799,173|47.05%|23|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.7944||80470000000
2022-02-11 00:37:15|06164|101103|601668|229.04B|229040000000|5.46|214,093,780|12.71%|23|2022-04-30|15/12/2021||0.31||551860000000|2022-04-29|15/03/2022||0.28||446612000000
2022-02-11 00:37:20|06165|100310|600050|124.28B|124280000000|4.01|94,684,814|-0.98%|23|2022-04-18|15/03/2022|||||2022-03-12|15/12/2021||0.03||
2022-02-11 00:37:28|06166|944122|000002|242.39B|242390000000|20.85|104,417,145|-28.7%|23|2022-04-28|15/03/2022||0.3416||59240000000|2022-03-31|15/12/2021||2.16||213520000000
2022-02-11 00:37:32|06167|100989|600900|540.8B|540800000000|23.78|45,216,729|21.01%|23|2022-04-25|15/03/2022||0.1|||2022-01-26|15/12/2021|0.2374|0.2374||14991000000
2022-02-11 00:37:36|06168|100299|600030|366.75B|366750000000|25.33|96,454,643|-9.57%|23|2022-04-29|15/03/2022||0.5538||22110000000|2022-03-29|15/12/2021||0.341||17390000000
2022-02-11 00:37:41|06169|101113|601766|174.49B|174490000000|6.08|60,985,165|-2.58%|23|2022-04-28|15/03/2022||0.06|||2022-03-31|15/12/2021||0.1217||76810000000
2022-02-11 00:37:45|06170|101158|603288|403.19B|403190000000|95.71|5,303,231|-39.64%|23|2022-04-29|15/03/2022||0.56||8400000000|2022-03-25|15/12/2021||0.4488||5990000000
2022-02-11 00:37:49|06171|1076874|601138|226.66B|226660000000|11.41|31,619,676|-16.67%|21|2022-05-04|15/03/2022||0.185||106830000000|2022-03-23|15/12/2021||0.4246||164740000000
2022-02-11 00:37:53|06172|944220|000651|208.77B|208770000000|38.74|61,802,592|-34.64%|23|2022-04-30|15/12/2021||1.2||44990000000|2022-04-29|15/03/2022||0.67||
2022-02-11 00:37:58|06173|1017555|300498|139.61B|139610000000|21.98|42,021,081|23.76%|23|2022-04-28|15/03/2022|||||2022-04-16|15/12/2021||-0.6215||18810000000
2022-02-11 00:38:02|06174|955759|601211|162.01B|162010000000|18.37|38,440,992|11.58%|21|2022-04-25|15/03/2022||0.4237||11500000000|2022-03-31|15/12/2021||0.4298||10910000000
2022-02-11 00:38:06|06175|944315|002415|438.69B|438690000000|46.99|30,234,046|-24.83%|23|2022-04-18|15/03/2022||0.3467||16410000000|2022-04-16|15/12/2021||0.5972||24590000000
2022-02-11 00:38:09|06176|101084|601398|1.73T|1.73E+12|4.86|161,199,743|-6.02%|23|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.19||212200000000
2022-02-11 00:38:13|06177|101060|601166|470.54B|470540000000|22.65|105,799,712|-16.93%|23|2022-04-25|15/03/2022||1.18||66190000000|2022-03-31|15/12/2021||0.625||50980000000
2022-02-11 00:38:17|06178|100978|600887|256.07B|256070000000|40.01|52,887,160|-13.23%|23|2022-04-29|15/03/2022||0.53||29130000000|2022-04-28|15/12/2021||0.2514||27430000000
2022-02-11 00:38:21|06179|100493|600276|264.84B|264840000000|41.57|41,200,233|-54.06%|23|2022-04-23|15/12/2021||0.2956||8090000000|2022-04-21|15/03/2022||0.245||6860000000
2022-02-11 00:38:24|06180|100673|600519|2.35T|2.35E+12|1,873.00|3,524,584|-22.82%|23|2022-04-28|15/03/2022||13.36||32750000000|2022-03-31|15/12/2021||12.09||32100000000
2022-02-11 00:38:29|06181|944533|000333|505.73B|505730000000|73.65|27,611,912|-24.84%|23|2022-05-04|15/03/2022||1.08|||2022-04-30|15/12/2021||0.8366||74160000000
2022-02-11 00:38:33|06182|101073|601336|123.28B|123280000000|39.52|9,364,085|-18.47%|23|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.14||61754000000
2022-02-11 00:38:37|06183|101123|601857|1.01T|1.01E+12|5.52|167,701,552|31.41%|23|2022-04-28|15/03/2022||0.14|||2022-04-01|15/12/2021||0.1133||646400000000
2022-02-11 00:38:41|06184|944579|000001|329.71B|329710000000|16.99|113,905,390|-31.41%|23|2022-04-22|15/03/2022||0.6089||45530000000|2022-03-10|15/12/2021||0.342||41650000000
2022-02-11 00:38:44|06185|101078|601318|986.63B|986630000000|54.18|62,170,858|-32.11%|23|2022-05-02|15/03/2022||2.38|||2022-03-18|15/12/2021||2.06||347359000000
2022-02-11 00:38:48|06186|100320|600048|191.76B|191760000000|16.02|88,327,855|12.32%|23|2022-04-25|15/03/2022||0.4495||54930000000|2022-04-19|15/12/2021||1.27||153620000000
2022-02-11 00:38:53|06187|100276|600000|255.07B|255070000000|8.69|32,844,616|-19.1%|25|2022-04-30|15/12/2021||0.55|||2022-04-29|15/03/2022||0.5||
2022-02-11 00:38:57|06188|944524|002352|306.59B|306590000000|62.63|16,909,445|-39.71%|21|2022-04-28|15/03/2022||0.28||60844000000|2022-03-31|15/12/2021||0.285||63060000000
2022-02-11 00:39:01|06189|100350|600104|220.91B|220910000000|19.12|40,186,583|-9.73%|23|2022-04-25|15/03/2022||0.57|||2022-03-25|15/12/2021||0.4572||199860000000
2022-02-11 00:39:12|06190|100289|600018|142.47B|142470000000|6.12|57,861,076|37.73%|23|2022-04-25|15/03/2022||0.1302||8460000000|2022-03-30|15/12/2021||0.1333||7710000000
2022-02-11 00:39:17|06191|1112831|300760|374.71B|374710000000|309.00|3,892,890|-35.82%|18|2022-05-03|15/03/2022||1.7||6250000000|2022-04-20|15/12/2021||1.25||6020000000
2022-02-11 00:39:21|06192|944897|000858|749.31B|749310000000|193.04|23,411,571|-40.52%|23|2022-04-29|15/12/2021||1.75||17030000000|2022-04-29|15/03/2022||2.91||27536000000
2022-02-11 00:39:27|06193|944451|002304|255.53B|255530000000|170.66|8,749,857|-22.81%|23|2022-04-29|15/12/2021||0.345||2400000000|2022-04-29|15/03/2022||3.03||12203000000
2022-02-11 00:39:32|06194|13679|AFLT|143.23B|143230000000|59.76|15,283,587|-15.84%|36|2022-06-01|15/03/2022||||115720000000|2022-03-07|15/12/2021||||123510000000
2022-02-11 00:39:37|06195|13678|AFKS|191.72B|191720000000|20.27|46,781,689|-42.44%|35|2022-06-07|15/03/2022||0.1735||181430000000|2022-04-07|15/12/2021||0.683||205200000000
2022-02-11 00:39:42|06196|13720|TRNF_p|1.11T|1.11E+12|152,450|2,179|3.55%|34|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000
2022-02-11 00:39:45|06197|40423|ALRS|885.71B|885710000000|122.80|27,687,465|17.4%|23|2022-05-19|15/03/2022||4.08||85980000000|2022-03-17|15/12/2021||3.62||77180000000
2022-02-11 00:39:50|06198|13725|VTBR|542.94B|542940000000|0.041900|82,624,765,024|13.05%|35|2022-05-16|15/03/2022||0.0034||215870000000|2022-03-02|15/12/2021||0.0032||213790000000
2022-02-11 00:39:53|06199|996169|DSKY|80.54B|80540000000|109.54|4,485,375|-21.21%|23|2022-05-04|15/03/2022||1.66||39930000000|2022-03-02|15/12/2021||3.82||48010000000
2022-02-11 00:39:58|06200|13682|FEES|181.58B|181580000000|0.1440|1,950,721,869|-32.62%|35|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000
2022-02-11 00:40:03|06201|13684|GAZP|7.78T|7.78E+12|328.93|90,996,806|47.14%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-02-11 00:40:12|06202|1167212|GLTRDR|96.98B|96980000000|538.25|335,234|6.16%|7|2022-03-28|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 00:40:16|06203|13688|LSRG|74.19B|74190000000|740.40|181,781|-21.83%|25|2022-03-18|15/12/2021|||||2021-10-21|15/09/2021||||
2022-02-11 00:40:20|06204|1166764|HHRUDR|184.77B|184770000000|3,639.00|38,557|46.27%|14|2022-06-07|15/03/2022||32.93||4550000000|2022-03-18|15/12/2021||31.16||4380000000
2022-02-11 00:40:24|06205|13744|IRAO|278.9B|278900000000|3.7925|268,647,518|-26.99%|39|2022-05-19|15/03/2022||0.34||326880000000|2022-03-01|15/11/2021||0.31||256006000000
2022-02-11 00:40:28|06206|13689|LKOH|4.53T|4.53E+12|6,984.5|1,464,549|22.45%|31|2022-05-31|15/03/2022||348.91||2.34049E+12|2022-03-15|15/12/2021||317.84||2.34303E+12
2022-02-11 00:40:33|06207|13693|MGNT|511.92B|511920000000|5,227.5|476,373|-0.36%|35|2022-04-27|15/03/2022|||||2022-02-08|15/12/2021||130.8|544550000000|544940000000
2022-02-11 00:40:37|06208|1163363|VKCODR|140.13B|140130000000|607.40|1,738,697|-68.46%|23|2022-04-28|15/03/2022||0.58||31660000000|2022-03-03|15/12/2021||13.07||37710000000
2022-02-11 00:40:42|06209|13690|MAGN|721.86B|721860000000|64.60|33,655,206|27.91%|35|2022-04-19|15/03/2022||4.66||223640000000|2022-02-28|15/12/2021||4.87||229980000000
2022-02-11 00:40:49|06210|44464|MOEX|316.16B|316160000000|140.06|12,235,000|-13.35%|34|2022-05-20|15/03/2022||2.96||13320000000|2022-03-03|15/12/2021||3||12470000000
2022-02-11 00:40:53|06211|955694|CBOM|230B|230000000000|6.880|92,898,873|7.94%|22|2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000|
2022-02-11 00:40:57|06212|13691|MTSS|243.95B|243950000000|293.45|3,714,532|-13.02%|31|2022-05-25|15/03/2022||9.93||133940000000|2022-03-21|15/12/2021||8.06||142270000000
2022-02-11 00:41:02|06213|13695|NLMK|135.87B|135870000000|226.70|11,699,183|11.94%|35|2022-04-21|15/03/2022||12.95||320470000000|2022-02-03|15/12/2021|16.34|15.36|353450000000|354140000000
2022-02-11 00:41:06|06214|13683|GMKN|34.32T|3.432E+13|22,454.0|327,152|-10.94%|27|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021||23.00||8994000000
2022-02-11 00:41:11|06215|13697|NVTK|488.7B|488700000000|1,632.00|2,066,230|20.39%|35|2022-04-27|15/03/2022||37.03||349740000000|2022-02-16|15/12/2021||42.82||403870000000
2022-02-11 00:41:14|06216|950026|RUAL|1.26T|1.26E+12|83.005|32,396,396|112.82%|22|2022-03-17|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000
2022-02-11 00:41:17|06217|1167498|OZONDR|338B|338000000000|1,631.00|832,230|-64.72%|7|2022-06-01|15/03/2022||-79.02||58030000000|2022-03-02|15/12/2021||-99.99||64650000000
2022-02-11 00:41:19|06218|1163242|POGR|63.18B|63180000000|16.09|13,080,366|-43.71%|0||
2022-02-11 00:41:23|06219|21406|PHOR|758.74B|758740000000|5,859.0|168,269|59.8%|35|2022-05-18|15/03/2022||384.92||140180000000|2022-03-23|15/12/2021||318.63||124290000000
2022-02-11 00:41:28|06220|13789|PIKK|618.69B|618690000000|936.70|713,317|22.62%|23|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 00:41:32|06221|44465|POLY|542.97B|542970000000|1,128.80|1,794,839|-33.58%|23|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021||||62140000000
2022-02-11 00:41:36|06222|13705|PLZL|1.66T|1.66E+12|12,302.0|200,690|-15.93%|23|2022-05-11|15/03/2022||324||91050000000|2022-02-17|15/12/2021||312.13||92020000000
2022-02-11 00:41:43|06223|960754|QIWIDR|35.13B|35130000000|564.00|100,990|-31.78%|23|2022-05-18|15/03/2022||25.25||4260000000|2022-03-29|15/12/2021||29.71||5200000000
2022-02-11 00:41:47|06224|13707|ROSN|5.41T|5.41E+12|569.40|7,961,799|17.02%|29|2022-05-16|15/03/2022||27.94||2.35551E+12|2022-02-11|15/12/2021||46.84||2.54313E+12
2022-02-11 00:41:52|06225|21316|RSTI|206.58B|206580000000|1.039|172,774,203|-38.54%|28|2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000
2022-02-11 00:41:57|06226|21419|RTKM|247.81B|247810000000|73.90|2,678,725|-28.96%|35|2022-05-17|15/03/2022||3.26||138970000000|2022-03-08|15/12/2021||0.45||168280000000
2022-02-11 00:42:01|06227|13754|HYDR|329.8B|329800000000|0.7574|486,766,125|-3.27%|34|2022-03-01|15/12/2021||||119880000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000
2022-02-11 00:42:05|06228|13711|SBER|6.2T|6.2E+12|275.20|134,220,187|3.76%|34|2022-05-25|15/03/2022||15.03||680530000000|2022-03-03|15/12/2021||12.21||688140000000
2022-02-11 00:42:10|06229|13712|SBER_p|5.88T|5.88E+12|261.00|12,975,949|6.99%|35|2022-05-25|15/03/2022||15.03||680530000000|2022-03-03|15/12/2021||12.21||688140000000
2022-02-11 00:42:15|06230|13713|CHMF|1.38T|1.38E+12|1,649.00|1,345,276|30.1%|35|2022-04-15|15/03/2022||77.47||200200000000|2022-02-18|15/12/2021||95.64||236570000000
2022-02-11 00:42:19|06231|13716|SNGS|1.3T|1.3E+12|36.420|100,426,718|7.11%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-02-11 00:42:24|06232|13717|SNGS_p|1.35T|1.35E+12|37.805|37,380,919|-7.04%|32|2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000
2022-02-11 00:42:29|06233|13738|TATN_p|1.01T|1.01E+12|449.50|1,385,539|-7.42%|35|2022-06-10|15/03/2022||22.58||338280000000|2022-03-31|15/12/2021||25.53||346340000000
2022-02-11 00:42:34|06234|13718|TATN|1.12T|1.12E+12|498.50|4,538,295|-3.82%|35|2022-06-10|15/03/2022||22.58||338280000000|2022-03-31|15/12/2021||25.53||346340000000
2022-02-11 00:42:37|06235|1153662|TCSGDR|1.18T|1.18E+12|5,846.50|703,240|63.99%|23|2022-06-01|15/03/2022||92.38||58210000000|2022-03-15|15/12/2021||77.89||54960000000
2022-02-11 00:42:42|06236|21302|UPRO|153.71B|153710000000|2.438|70,599,437|-16.3%|34|2022-03-15|15/12/2021||||22330000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000
2022-02-11 00:42:46|06237|1061926|FIVEDR|495.46B|495460000000|1,781.5|600,420|-32.85%|23|2022-04-28|15/03/2022||40.07||575350000000|2022-03-22|15/12/2021||29.58||596870000000
2022-02-11 00:42:52|06238|102063|YNDX|1.37T|1.37E+12|3,805.0|1,581,401|-26.89%|23|2022-04-28|15/03/2022||17.9||94680000000|2022-02-15|15/12/2021||20.64||110490000000
2022-02-11 00:42:57|06239|18595|ALPA4|14.74B|14740000000|26.60|2,972,025|-32.88%|29|2022-05-13|15/03/2022||0.28|||2022-02-18|15/12/2021||0.42||1180000000
2022-02-11 00:43:02|06240|18599|ABEV3|232.17B|232170000000|14.75|22,792,827|-2.81%|31|2022-05-05|15/03/2022||0.1772||17430000000|2022-02-24|15/12/2021||0.2573||21380000000
2022-02-11 00:43:07|06241|18626|AMER3|30.66B|30660000000|33.95|7,406,299|-57.95%|35|2022-05-12|15/03/2022||-0.0815||6180000000|2022-02-24|15/12/2021||0.367||9350000000
2022-02-11 00:43:10|06242|1025085|CRFB3|33.25B|33250000000|16.75|4,790,130|-15.85%|21|2022-05-10|15/03/2022||0.1983||19750000000|2022-02-15|15/12/2021||0.4001||22470000000
2022-02-11 00:43:14|06243|1008677|AZUL4|9.9B|9900000000|28.62|8,336,030|-36.55%|22|2022-05-18|15/03/2022||-0.9595||3430000000|2022-02-24|15/12/2021||-0.6552||3390000000
2022-02-11 00:43:19|06244|18628|B3SA3|85.63B|85630000000|14.10|41,331,916|-30.31%|35|2022-05-12|15/03/2022||0.1999||2200000000|2022-03-17|15/12/2021||0.1993||2190000000
2022-02-11 00:43:23|06245|996550|BPAC11|134.37B|134370000000|23.27|13,738,151|-17.62%|22|2022-05-12|15/03/2022||0.4441||3640000000|2022-02-16|15/12/2021||0.451||3820000000
2022-02-11 00:43:28|06246|1075215|BIDI4|21.22B|21220000000|8.24|11,223,640|-50.5%|20|2022-05-10|15/03/2022||0.0189||894030000|2022-03-24|15/12/2021||0.0052||809810000
2022-02-11 00:43:32|06247|1141840|BIDI11|24.15B|24150000000|24.82|14,165,303|-50%|17|2022-05-10|15/03/2022||0.0567||894030000|2022-03-24|15/12/2021||0.0156||809810000
2022-02-11 00:43:36|06248|18614|BPAN4|11.99B|11990000000|9.95|8,379,881|-23.66%|21|2022-05-05|15/03/2022||0.19|||2022-02-08|15/12/2021|0.16|0.155||
2022-02-11 00:43:40|06249|50509|BBSE3|48.64B|48640000000|24.36|5,065,579|-13.66%|33|2022-05-11|15/03/2022||0.5642||1190000000|2022-02-07|15/12/2021|0.61|0.5504|1640000000|1670000000
2022-02-11 00:43:45|06250|18621|BRML3|7.88B|7880000000|9.39|22,688,946|-1.77%|35|2022-05-12|15/03/2022||0.1412||310790000|2022-03-16|15/12/2021||0.1552||375390000
2022-02-11 00:43:50|06251|18605|BBDC3|186.11B|186110000000|17.35|7,772,651|-15.69%|35|2022-05-05|15/03/2022||0.7171||28570000000|2022-02-08|15/12/2021|0.68|0.7207|29380000000|28370000000
2022-02-11 00:43:54|06252|18606|BBDC4|186.11B|186110000000|21.07|44,879,972|-10.01%|31|2022-05-05|15/03/2022||0.7171||28570000000|2022-02-08|15/12/2021|0.68|0.7207|29380000000|28370000000
2022-02-11 00:44:00|06253|18616|BRAP4|11.75B|11750000000|30.93|5,897,540|30.57%|31|2022-03-29|15/12/2021|||||2021-11-11|15/09/2021|2.99|||
2022-02-11 00:44:05|06254|18604|BBAS3|92.08B|92080000000|32.27|14,147,667|-6.88%|35|2022-05-12|15/03/2022||1.81||24440000000|2022-02-14|15/12/2021||1.68||25390000000
2022-02-11 00:44:09|06255|1155784|PCAR3|5.91B|5910000000|21.94|2,468,549|-75.15%|23|2022-05-04|15/03/2022||0.01||12900000000|2022-02-23|15/12/2021||0.96||14460000000
2022-02-11 00:44:14|06256|18620|BRKM5|41.58B|41580000000|54.62|3,782,154|85.89%|24|2022-05-11|15/03/2022||4.07||23600000000|2022-02-17|15/12/2021||5.45||27660000000
2022-02-11 00:44:19|06257|18617|BRFS3|15.45B|15450000000|19.14|10,321,319|-19.02%|35|2022-05-12|15/03/2022||0.0514||11710000000|2022-02-24|15/12/2021||0.3537||13890000000
2022-02-11 00:44:25|06258|18633|CCRO3|25.15B|25150000000|12.45|11,571,402|2.88%|35|2022-05-12|15/03/2022||0.14||2700000000|2022-02-24|15/12/2021||0.14||2820000000
2022-02-11 00:44:29|06259|18642|CMIG4|24.3B|24300000000|12.87|7,300,830|7.1%|24|2022-05-18|15/03/2022||0.51||6450000000|2022-03-29|15/12/2021||0.2185||7530000000
2022-02-11 00:44:35|06260|18639|CIEL3|6.43B|6430000000|2.38|28,207,925|-42.96%|35|2022-05-03|15/03/2022||0.0551||3170000000|2022-02-01|15/12/2021|0.12|0.11|3200000000|3370000000
2022-02-11 00:44:41|06261|40433|COGN3|4.53B|4530000000|2.42|32,827,773|-45.02%|35|2022-05-12|15/03/2022||0.35||1160000000|2022-03-24|15/12/2021||-0.0221||1400000000
2022-02-11 00:44:46|06262|18647|CPLE6|19.15B|19150000000|7.35|14,683,598|18.54%|35|2022-05-11|15/03/2022||0.14||3870000000|2022-03-22|15/12/2021||0.19||5320000000
2022-02-11 00:44:51|06263|18651|CSAN3|41.69B|41690000000|22.32|6,680,551|8.28%|31|2022-05-13|15/03/2022||0.3093||27750000000|2022-02-18|15/12/2021||0.1414||29810000000
2022-02-11 00:44:56|06264|18645|CPFE3|32.94B|32940000000|28.59|3,812,576|-14.98%|31|2022-05-12|15/03/2022||1.07||8910000000|2022-03-17|15/12/2021||1.08||9830000000
2022-02-11 00:45:02|06265|50513|CVCB3|3.04B|3040000000|13.85|10,118,065|-28.5%|32|2022-05-12|15/03/2022||||341000000|2022-02-16|15/12/2021||-0.0184||382000000
2022-02-11 00:45:06|06266|18657|CYRE3|6.06B|6060000000|15.77|7,521,548|-43.55%|35|2022-05-12|15/03/2022||0.4811||1200000000|2022-03-17|15/12/2021||0.4792||1260000000
2022-02-11 00:45:11|06267|18662|DXCO3|10.23B|10230000000|13.56|3,482,344|-17.41%|35|2022-04-27|15/03/2022||0.2||2010000000|2022-02-09|15/12/2021|0.8|0.4061|2250000000|2250000000
2022-02-11 00:45:16|06268|18663|ECOR3|4.97B|4970000000|7.15|6,541,460|-42.35%|35|2022-05-09|15/03/2022||0.11||835090000|2022-03-14|15/12/2021||0.1149||1000000000
2022-02-11 00:45:21|06269|18666|ELET3|53.16B|53160000000|33.99|4,965,948|13.95%|34|2022-03-30|15/12/2021||1.57||8850000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000
2022-02-11 00:45:26|06270|18667|ELET6|53.16B|53160000000|33.37|2,564,995|9.63%|34|2022-03-30|15/12/2021||1.57||8850000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000
2022-02-11 00:45:30|06271|18669|EMBR3|14.65B|14650000000|19.94|10,175,983|108.52%|35|2022-04-29|15/03/2022||-0.2075||4850000000|2022-03-24|15/12/2021||0.1789||8340000000
2022-02-11 00:45:34|06272|18670|ENBR3|11.76B|11760000000|20.24|3,359,981|8.8%|35|2022-05-11|15/03/2022||0.6718||3460000000|2022-02-16|15/12/2021||0.4039||4380000000
2022-02-11 00:45:39|06273|977700|ENGI11|78.12B|78120000000|43.16|1,927,241|-16.49%|23|2022-05-12|15/03/2022||1.57||5350000000|2022-03-09|15/12/2021||1.16||5930000000
2022-02-11 00:45:43|06274|18735|ENEV3|17.05B|17050000000|13.47|6,268,067|-27.24%|31|2022-05-12|15/03/2022||0.24||1570000000|2022-03-08|15/12/2021||0.16||1460000000
2022-02-11 00:45:49|06275|18790|EGIE3|32.93B|32930000000|40.36|1,231,732|-9.74%|35|2022-05-05|15/03/2022||0.9228||2550000000|2022-02-22|15/12/2021||0.5261||2850000000
2022-02-11 00:45:57|06276|18672|EQTL3|23.53B|23530000000|23.97|6,502,003|2.08%|29|2022-05-12|15/03/2022||0.7||4530000000|2022-03-22|15/12/2021||0.8868||4620000000
2022-02-11 00:46:02|06277|18677|EZTC3|4.16B|4160000000|18.46|2,444,511|-48.97%|28|2022-05-12|15/03/2022||0.4855||348970000|2022-03-24|15/12/2021||0.5901||308940000
2022-02-11 00:46:06|06278|18682|FLRY3|5.9B|5900000000|18.62|1,945,549|-31.4%|35|2022-04-28|15/03/2022||0.295||997990000|2022-03-03|15/12/2021||0.2291||1030000000
2022-02-11 00:46:11|06279|18691|GOAU4|12.42B|12420000000|12.00|8,245,935|32.49%|30|2022-02-22|15/12/2021|||||2021-12-01|15/09/2021|1.67||21320000000|
2022-02-11 00:46:16|06280|18689|GGBR4|45.92B|45920000000|28.80|10,797,570|35.2%|31|2022-05-05|15/03/2022||1.58||18040000000|2022-02-23|15/12/2021||2.19||20380000000
2022-02-11 00:46:19|06281|1178707|GETT11|-|-|3.28|1,293,175|-|3|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 00:46:25|06282|18692|GOLL4|7.37B|7370000000|18.65|5,997,613|-26.84%|31|2022-04-28|15/03/2022||-0.8014||3180000000|2022-02-17|15/12/2021||-1.63||2770000000
2022-02-11 00:46:28|06283|1073236|HAPV3|45.61B|45610000000|11.72|24,279,781|-34.69%|21|2022-05-11|15/03/2022||0.0623||2770000000|2022-03-10|15/12/2021||0.055||2630000000
2022-02-11 00:46:36|06284|18698|||||||35|2022-04-28|15/03/2022||0.5||1520000000|2022-02-18|15/12/2021||0.595||1630000000
2022-02-11 00:46:44|06285|18701|IGTA3|5.84B|5840000000|33.13|2,150,300|-5.23%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-02-11 00:46:47|06286|1030995|IRBR3|3.95B|3950000000|3.15|14,337,981|-53.08%|21|2022-05-16|15/03/2022||0.088||1650000000|2022-02-24|15/12/2021||0.0104||1920000000
2022-02-11 00:46:52|06287|18706|ITSA4|89.63B|89630000000|10.09|25,850,048|-3.16%|31|2022-05-16|15/03/2022||0.2762||2540000000|2022-02-14|15/12/2021||0.2709||2580000000
2022-02-11 00:46:57|06288|18708|ITUB4|228.72B|228720000000|25.05|34,800,684|7.76%|31|2022-05-04|15/03/2022||0.7379||31910000000|2022-02-10|15/12/2021||0.6899||31740000000
2022-02-11 00:47:02|06289|18709|JBSS3|89.06B|89060000000|38.24|9,310,627|53.73%|35|2022-05-16|15/03/2022||1.22||84990000000|2022-03-28|15/12/2021||1.72||93200000000
2022-02-11 00:47:10|06290|18711|JHSF3|4B|4000000000|5.87|4,908,989|-19.46%|27|2022-02-16|15/12/2021||||340000000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000
2022-02-11 00:47:16|06291|102072|KLBN11|27.99B|27990000000|24.74|5,168,924|-10.16%|32|2022-04-28|15/03/2022||0.5923||4540000000|2022-02-10|15/12/2021|0.19|0.554|4580000000|4530000000
2022-02-11 00:47:21|06292|18770|RENT3|42.79B|42790000000|56.89|7,561,125|-17.19%|35|2022-05-02|15/03/2022||0.7204||3380000000|2022-02-22|15/12/2021||0.6038||2940000000
2022-02-11 00:47:26|06293|40434|LCAM3|12.68B|12680000000|25.08|2,859,611|-7.71%|31|2022-04-28|15/03/2022||0.7157||2260000000|2022-02-24|15/12/2021||0.5159||1690000000
2022-02-11 00:47:29|06294|1156708|LWSA3|5.76B|5760000000|9.78|13,225,325|-66.84%|14|2022-05-18|15/03/2022||0.0272||254290000|2022-03-23|15/12/2021||0.0188||236540000
2022-02-11 00:47:34|06295|18717|LAME4|12.38B|12380000000|6.55|26,154,365|-73.01%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-03-10|15/12/2021||0.502||9010000000
2022-02-11 00:47:39|06296|18724|LREN3|25.21B|25210000000|25.58|11,514,063|-36.1%|35|2022-04-27|15/03/2022||0.14||2380000000|2022-02-10|15/12/2021||0.475||3670000000
2022-02-11 00:47:43|06297|18729|MGLU3|45.82B|45820000000|6.94|130,246,124|-74.85%|33|2022-05-12|15/03/2022||0.0218||10330000000|2022-03-10|15/12/2021||0.013||10570000000
2022-02-11 00:47:49|06298|18736|MRFG3|15.67B|15670000000|22.89|6,271,413|53.22%|35|2022-05-12|15/03/2022||0.6333||16830000000|2022-03-30|15/12/2021||1.73||21690000000
2022-02-11 00:47:53|06299|1167031|CASH3|2.28B|2280000000|2.84|52,442,729|-43.47%|11|2022-06-01|15/03/2022||0.0278||122350000|2022-03-30|15/12/2021||0.0028||89600000
2022-02-11 00:48:04|06300|18608|BEEF3|5.82B|5820000000|10.12|7,055,610|4.51%|35|2022-05-10|15/03/2022||0.155||6040000000|2022-02-23|15/12/2021||0.28||7010000000
2022-02-11 00:48:07|06301|1163446|SOMA3|10.23B|10230000000|12.81|4,964,179|-15.16%|12|2022-03-10|15/12/2021||0.2056||1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000
2022-02-11 00:48:12|06302|18738|MRVE3|5.85B|5850000000|12.11|5,373,632|-36.8%|35|2022-05-12|15/03/2022||0.3757||1790000000|2022-03-16|15/12/2021||0.4924||1810000000
2022-02-11 00:48:17|06303|18740|MULT3|12.7B|12700000000|21.44|7,403,714|0.56%|35|2022-04-28|15/03/2022||0.1689||302400000|2022-02-10|15/12/2021||0.2642||437300000
2022-02-11 00:48:22|06304|18742|NTCO3|32.98B|32980000000|23.91|11,773,998|-53.9%|35|2022-05-13|15/03/2022||0.075||9840000000|2022-03-09|15/12/2021||0.16||12060000000
2022-02-11 00:48:25|06305|1073664|GNDI3|41.17B|41170000000|66.95|5,012,852|-30.66%|19|2022-05-10|15/03/2022||0.1454||3730000000|2022-03-09|15/12/2021||0.1832||3410000000
2022-02-11 00:48:29|06306|18749|PETR3|446.67B|446670000000|35.60|20,648,097|26.31%|35|2022-05-12|15/03/2022||2.04||137180000000|2022-02-23|15/12/2021||2.05||132340000000
2022-02-11 00:48:35|06307|18750|PETR4|446.67B|446670000000|32.44|71,405,576|16.01%|30|2022-05-12|15/03/2022||2.04||137180000000|2022-02-23|15/12/2021||2.05||132340000000
2022-02-11 00:48:43|06308|18697|PRIO3|20.77B|20770000000|24.75|19,412,511|57.58%|35|2022-05-02|15/03/2022||0.5895||1340000000|2022-02-15|15/12/2021||0.4399||1310000000
2022-02-11 00:48:46|06309|1165867|PETZ3|7.52B|7520000000|16.74|6,248,595|-23.71%|11|2022-05-10|15/03/2022||0.04|||2022-03-31|15/12/2021||0.07||626480000
2022-02-11 00:48:51|06310|18764|QUAL3|4.66B|4660000000|16.79|2,368,710|-48.31%|32|2022-05-12|15/03/2022||0.38||575280000|2022-03-28|15/12/2021||0.35||558350000
2022-02-11 00:48:56|06311|40436|RADL3|36.9B|36900000000|22.40|6,103,695|-12.14%|35|2022-05-03|15/03/2022||0.15||6710000000|2022-02-22|15/12/2021||0.125||6720000000
2022-02-11 00:49:00|06312|1167542|RDOR3|93.8B|93800000000|47.58|3,208,090|-36.03%|11|2022-05-16|15/03/2022||0.29|||2022-03-29|15/12/2021||0.2475||5310000000
2022-02-11 00:49:05|06313|18593|RAIL3|29.6B|29600000000|15.97|11,927,237|-22.97%|33|2022-05-05|15/03/2022||-0.005||2050000000|2022-02-17|15/12/2021||-0.1574||1520000000
2022-02-11 00:49:10|06314|18776|SBSP3|24.59B|24590000000|35.98|2,303,490|-15.88%|35|2022-05-12|15/03/2022||0.8978||4010000000|2022-03-24|15/12/2021||1.01||4180000000
2022-02-11 00:49:15|06315|18775|SANB11|240.96B|240960000000|32.27|2,723,251|-22.42%|35|2022-04-26|15/03/2022||1.07||19000000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000
2022-02-11 00:49:18|06316|1170443|ASAI3|16.98B|16980000000|12.68|10,088,398|-|10|2022-05-09|15/03/2022||0.2||12140000000|2022-02-21|15/12/2021||0.2843||12440000000
2022-02-11 00:49:22|06317|18653|CSNA3|38.93B|38930000000|28.21|12,307,183|-20.51%|35|2022-05-04|15/03/2022||1.34||11020000000|2022-03-09|15/12/2021||1.39||11110000000
2022-02-11 00:49:27|06318|18786|SULA11|10.11B|10110000000|25.24|3,460,943|-32.14%|33|2022-05-06|15/03/2022||0.3939||45320000|2022-02-23|15/12/2021||0.3916||5310000000
2022-02-11 00:49:30|06319|1055002|SUZB3|78.74B|78740000000|58.36|6,270,446|-9.15%|23|2022-05-04|15/03/2022||0.9894||9800000000|2022-02-09|15/12/2021|1.71|1.11|11470000000|10790000000
2022-02-11 00:49:35|06320|18804|TAEE11|13.04B|13040000000|37.86|2,236,105|14.87%|29|2022-05-04|15/03/2022||0.7212||532840000|2022-02-18|15/12/2021||0.565||721900000
2022-02-11 00:49:41|06321|18817|VIVT3|83.26B|83260000000|49.58|2,089,314|6.48%|35|2022-05-10|15/03/2022||0.9338||11370000000|2022-02-22|15/12/2021||0.9174||11400000000
2022-02-11 00:49:46|06322|18797|TIMS3|33.79B|33790000000|13.96|6,927,433|3.29%|35|2022-05-05|15/03/2022||0.1707||4380000000|2022-02-10|15/12/2021||0.2704||4750000000
2022-02-11 00:49:51|06323|18801|TOTS3|16.84B|16840000000|27.70|4,614,129|-7.56%|35|2022-05-04|15/03/2022||0.187||905700000|2022-02-16|15/12/2021||0.2018||893560000
2022-02-11 00:49:56|06324|18807|UGPA3|15.82B|15820000000|14.51|7,370,924|-41.21%|31|2022-05-11|15/03/2022||0.2608||26230000000|2022-02-23|15/12/2021||0.2275||32760000000
2022-02-11 00:50:02|06325|18812|USIM5|19.77B|19770000000|16.78|20,652,248|20.55%|35|2022-04-21|15/03/2022||0.725||7900000000|2022-02-11|15/12/2021||1.05||8440000000
2022-02-11 00:50:07|06326|18814|VALE3|459.21B|459210000000|93.87|25,276,489|14.09%|35|2022-04-27|15/03/2022||3.59||51880000000|2022-02-24|15/12/2021||3.96||65630000000
2022-02-11 00:50:12|06327|986421|VIIA3|6.94B|6940000000|4.34|45,443,624|-72.94%|23|2022-05-12|15/03/2022||-0.02||8510000000|2022-03-09|15/12/2021||-0.05||8610000000
2022-02-11 00:50:16|06328|18820|WEGE3|124.79B|124790000000|29.74|7,146,008|-28.02%|35|2022-04-27|15/03/2022||0.2073||6310000000|2022-02-16|15/12/2021||0.205||6150000000
2022-02-11 00:50:20|06329|18673|YDUQ3|6.55B|6550000000|21.69|2,975,256|-34.04%|35|2022-05-12|15/03/2022||0.4||1210000000|2022-03-15|15/12/2021||0.192||1130000000
2022-02-11 00:50:25|06330|101278|ABMM|3.94T|3.94E+12|1,430|4,059,994|92.57%|20|2022-03-31|15/12/2021|||||2021-12-03|15/09/2021||||
2022-02-11 00:50:30|06331|101279|ACES|21.06T|2.106E+13|1,230|15,037,125|-26.95%|30|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||14.88||2.03795E+12
2022-02-11 00:50:33|06332|1179331|KUAS|100.82B|100820000000|78.00|131,327,558|-|0||
2022-02-11 00:50:37|06333|101280|ACST|2.52T|2.52E+12|199|10,108,047|-50%|22|2022-04-20|15/12/2021|||||2022-04-19|15/03/2022||||
2022-02-11 00:50:42|06334|101282|ADHI|3.28T|3.28E+12|920|16,637,725|-36.3%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:50:49|06335|101283|ASSA|9.87T|9.87E+12|2,770|11,129,127|150.96%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:50:53|06336|101284|ADMF|7.75T|7.75E+12|7,750|95,113|-9.12%|21|2022-04-27|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 00:50:57|06337|1159434|RONY|1T|1000000000000|800.00|1,012,990|384.85%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-02-11 00:51:01|06338|1156772|AYLS|262.85B|262850000000|308.00|108,361,023|524%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-02-11 00:51:05|06339|101286|APLN|2.7T|2.7E+12|119|7,889,644|-32.76%|21|2022-05-05|15/12/2021|||||2022-05-03|15/03/2022||||
2022-02-11 00:51:09|06340|943660|TARA|503.48B|503480000000|50|6,809,047|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-02-11 00:51:14|06341|101373|CMPP|6.04T|6.04E+12|565|10,309,508|207.07%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-02-11 00:51:17|06342|101287|ADES|2.09T|2.09E+12|3,550|203,745|113.98%|19|2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000|
2022-02-11 00:51:21|06343|101288|AIMS|82.72B|82720000000|376|1,373,823|169.5%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-02-11 00:51:24|06344|101289|AKRA|13.91T|1.391E+13|705|50,132,767|13.08%|23|2022-04-29|15/03/2022||19.1||5.37429E+12|2022-03-21|15/12/2021||9.94||6290000000000
2022-02-11 00:51:28|06345|101409|GAMA|500.55B|500550000000|50|2,179,205|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-02-11 00:51:33|06346|953124|ALKA|148.24B|148240000000|292|179,606|19.67%|18|2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000|
2022-02-11 00:51:37|06347|101290|ASRI|3.08T|3.08E+12|157|13,786,502|-34.32%|33|2022-04-29|15/03/2022||10.84|||2022-04-01|15/12/2021||35||
2022-02-11 00:51:42|06348|1025106|FIRE|559.22B|559220000000|380|3,373,908|-43.7%|19|2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000|
2022-02-11 00:51:45|06349|101291|ALDO|1.61T|1.61E+12|1,240|8,684,194|164.89%|19|2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000|
2022-02-11 00:51:49|06350|101292|ALMI|1.11T|1.11E+12|290|32,075|17.46%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-02-11 00:51:53|06351|955951|ATIC|1.45T|1.45E+12|625|986,975|-13.1%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-02-11 00:51:56|06352|101293|OKAS|128.91B|128910000000|73|51,147,181|-26.26%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-02-11 00:52:00|06353|1031278|NASA|550.25B|550250000000|50|17,240,126|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-02-11 00:52:04|06354|1156865|ASPI|51.13B|51130000000|77.00|5,266,375|13.64%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-02-11 00:52:08|06355|1091190|ANDI|467.5B|467500000000|50|9,399,851|-1.96%|16|2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000|
2022-02-11 00:52:12|06356|991135|AGII|4.61T|4.61E+12|1,515|10,879,723|17.19%|23|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:52:21|06357|101294|ANTM|45.18T|4.518E+13|1,880|92,980,633|-34.8%|33|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||-8.37||10222000000000
2022-02-11 00:52:29|06358|998092|AKKU|322.47B|322470000000|50|2,438,500|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-02-11 00:52:33|06359|101295|APEX|1.98T|1.98E+12|745|242,892|10.66%|21|2021-11-15|15/09/2021|||||2021-08-26|15/06/2021||||
2022-02-11 00:52:36|06360|1174687|ARCI|12.67T|1.267E+13|510.00|7,315,889|-|0||
2022-02-11 00:52:39|06361|101209|AKPI|618.37B|618370000000|1,010|104,620|112.24%|20|2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000|
2022-02-11 00:52:42|06362|953931|ARGO|523.47B|523470000000|1,560|4,057|3.75%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-02-11 00:52:45|06363|101296|APII|217.3B|217300000000|202|2,900,155|12.09%|19|2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000|
2022-02-11 00:52:49|06364|1096062|DIGI|144.63B|144630000000|89|26,041,838|-75.68%|16|2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000|
2022-02-11 00:52:53|06365|1141610|ARKA|100B|100000000000|50|28,306,567|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-02-11 00:52:57|06366|1122744|JAYA|122.25B|122250000000|163|52,892,849|44.44%|15|2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000|
2022-02-11 00:53:04|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-02-11 00:53:08|06368|101297|ARTA|859.85B|859850000000|1,925|63,988|638.55%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-02-11 00:53:12|06369|101298|ARNA|6.14T|6.14E+12|845|1,413,783|14.38%|23|2022-04-18|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 00:53:16|06370|101302|AMFG|1.91T|1.91E+12|4,400|141,144|43.33%|20|2022-04-15|15/12/2021|||||2021-11-01|15/09/2021|391.62||1.2155E+12|
2022-02-11 00:53:19|06371|1156445|AMOR|3.96T|3.96E+12|1,780|1,396,236|13.19%|13|2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000|
2022-02-11 00:53:23|06372|101303|POLY|252.07B|252070000000|101|71,758,025|77.59%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-02-11 00:53:26|06373|101208|MYTX|627.53B|627530000000|81|7,430,916|70%|18|2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000|
2022-02-11 00:53:30|06374|1155848|AGAR|386B|386000000000|386|12,283|-2.65%|12|2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000|
2022-02-11 00:53:37|06375|101304|APLI|271.17B|271170000000|199|82,134|-3.4%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-02-11 00:53:42|06376|101305|AALI|19.2T|1.92E+13|9,975|1,353,744|-13.76%|32|2022-04-27|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-11 00:53:45|06377|101306|ASGR|1.08T|1.08E+12|800|486,470|0%|21|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-11 00:53:49|06378|101307|ASII|220.64T|2.2064E+14|5,450|39,740,886|-4.72%|33|2022-04-28|15/03/2022||150.88|||2022-03-02|15/12/2021||91.74||5.330617E+13
2022-02-11 00:53:53|06379|101308|AUTO|5.33T|5.33E+12|1,105|4,733,169|5.63%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 00:53:55|06380|101347|BIPI|2.32T|2.32E+12|52|1,001,485,546|4%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-02-11 00:54:00|06381|102973|ABDA|4.05T|4.05E+12|6,525|1,041|15.68%|19|2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000|
2022-02-11 00:54:04|06382|102978|ASBI|99.64B|99640000000|286|18,595|5.67%|19|2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000|
2022-02-11 00:54:08|06383|101299|ASDM|187.2B|187200000000|975|13,348|9.55%|19|2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000|
2022-02-11 00:54:13|06384|943651|ASJT|186.2B|186200000000|133|1,751,192|-36.79%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-02-11 00:54:18|06385|1141612|LIFE|13.02T|1.302E+13|6,200|1,020|44.19%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-02-11 00:54:21|06386|1056518|JMAS|158B|158000000000|158|7,997,850|-16.4%|9|2020-06-30|15/12/2019|1.25||59960000000||2019-07-09|15/03/2019|-0.68||4020000000|
2022-02-11 00:54:25|06387|101309|ASMI|1.94T|1.94E+12|216|947,013|-76.3%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-02-11 00:54:29|06388|101301|ASRM|488.38B|488380000000|1,605|3,417|2.23%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-02-11 00:54:33|06389|1079934|TUGU|2.81T|2.81E+12|1,580|227,439|-2.74%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-02-11 00:54:37|06390|962000|AMIN|195.48B|195480000000|181|577,463|-32.96%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-02-11 00:54:42|06391|101310|ARII|770.23B|770230000000|246|264,214|36.61%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-02-11 00:54:46|06392|101210|ANJT|3.48T|3.48E+12|1,050|105,159|64.06%|11|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 00:54:50|06393|101312|BNBR|1.06T|1.06E+12|50|87,743|0%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 00:54:58|06394|101313|UNSP|300.02B|300020000000|120|463,888|-3.31%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 00:55:02|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000|
2022-02-11 00:55:06|06396|101315|ELTY|2.18T|2.18E+12|50|211,941|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-02-11 00:55:09|06397|1137584|BOLA|3.18T|3.18E+12|530|11,514,888|117.05%|13|2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000|
2022-02-11 00:55:14|06398|102131|BALI|3.21T|3.21E+12|815|2,982,223|8.39%|19|2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000|
2022-02-11 00:55:19|06399|943645|AGRS|3.02T|3.02E+12|171|66,967,269|-20.19%|19|2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000|
2022-02-11 00:55:22|06400|1156365|AMAR|5.26T|5.26E+12|655|62,881,159|144.14%|12|2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000|
2022-02-11 00:55:26|06401|101316|INPC|2.28T|2.28E+12|114|23,954,058|53.33%|19|2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000|
2022-02-11 00:55:30|06402|962597|ARTO|209.23T|2.0923E+14|15,100|33,960,895|178.19%|21|2022-04-28|15/03/2022||2.46||377000000000|2022-03-11|15/12/2021||9.99||258000000000
2022-02-11 00:55:34|06403|1165985|BBSI|16.78T|1.678E+13|5,125.00|48,817|350.46%|7|2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000|
2022-02-11 00:55:37|06404|1076597|BRIS|68.69T|6.869E+13|1,670|18,896,019|-40.81%|17|2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|18.78||5.4921E+12|
2022-02-11 00:55:41|06405|101318|BBKP|18.9T|1.89E+13|282|313,854,239|-21.53%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 00:55:44|06406|101211|BNBA|8.93T|8.93E+12|3,250|16,950,784|540.5%|19|2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000|
2022-02-11 00:55:49|06407|101319|BACA|1.65T|1.65E+12|236|36,229,305|-51.63%|19|2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000|
2022-02-11 00:55:53|06408|101354|BBCA|955.38T|9.5538E+14|7,750|66,067,892|13.9%|33|2022-04-25|15/03/2022||71.64||2.011086E+13|2022-03-03|15/12/2021|66.71|67.5|2.2757E+13|2.007675E+13
2022-02-11 00:56:01|06409|943652|BNGA|23.93T|2.393E+13|960|5,461,825|-1.03%|23|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-11 00:56:05|06410|101320|BDMN|24.14T|2.414E+13|2,470|3,068,869|-26.14%|32|2022-04-26|15/03/2022|||||2022-03-03|15/12/2021||82.2||
2022-02-11 00:56:10|06411|943661|DNAR|3.96T|3.96E+12|290|69,421,972|74.14%|19|2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000|
2022-02-11 00:56:14|06412|978769|BGTG|2.95T|2.95E+12|264|229,237,767|264.38%|19|2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000|
2022-02-11 00:56:18|06413|958362|BBHI|65.35T|6.535E+13|5,650|12,379,819|3,158.41%|19|2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000|
2022-02-11 00:56:23|06414|101323|BINA|24.98T|2.498E+13|4,250|2,043,006|227.97%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-02-11 00:56:25|06415|1177004|BCIC|2.66T|2.66E+12|190.00|19,942,342|-72.29%|6|2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000|
2022-02-11 00:56:29|06416|101325|BMRI|360.23T|3.6023E+14|7,725|34,957,778|18.08%|33|2022-04-26|15/03/2022||173.97||2.753485E+13|2022-02-10|15/12/2021||170.95||2.770185E+13
2022-02-11 00:56:33|06417|101213|BMAS|6.89T|6.89E+12|1,550|448,134|290.78%|19|2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000|
2022-02-11 00:56:36|06418|101326|MAYA|7.75T|7.75E+12|655|2,162,244|-85.7%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-02-11 00:56:41|06419|101324|BNII|23.93T|2.393E+13|314|29,737,650|-9.66%|21|2022-04-27|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-11 00:56:46|06420|101327|MEGA|67.55T|6.755E+13|9,700|29,070|6.06%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-02-11 00:56:52|06421|101328|BBMD|7.81T|7.81E+12|1,940|27,615|41.05%|19|2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000|
2022-02-11 00:56:58|06422|101322|BABP|6.17T|6.17E+12|212|247,874,876|343.02%|19|2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000|
2022-02-11 00:57:01|06423|1174794|MASB|4.38T|4.38E+12|3,530.00|32,659|-|5|2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000|
2022-02-11 00:57:07|06424|101329|NOBU|3.16T|3.16E+12|720|14,029,344|-11.95%|19|2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000|
2022-02-11 00:57:12|06425|101317|BBNI|142.94T|1.4294E+14|7,675|28,992,274|21.69%|33|2022-04-26|15/03/2022||211.11||1.454351E+13|2022-02-10|15/12/2021|169.43|143.17|1.88356E+13|1.376365E+13
2022-02-11 00:57:15|06426|1169504|BANK|31.59T|3.159E+13|2,410.00|29,971,361|289.83%|7|2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24|||
2022-02-11 00:57:20|06427|101216|NISP|15.49T|1.549E+13|675|1,770,916|-23.26%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|50.77||3.364E+12|
2022-02-11 00:57:26|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000|
2022-02-11 00:57:33|06429|101331|PNBN|19.07T|1.907E+13|800|6,092,528|-26.27%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 00:57:37|06430|101332|PNBS|2.95T|2.95E+12|76|79,219,731|-3.9%|19|2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000|
2022-02-11 00:57:42|06431|101330|BJBR|13.58T|1.358E+13|1,380|3,027,381|-10.03%|30|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 00:57:48|06432|101335|BEKS|2.19T|2.19E+12|50|124,122,681|-38%|19|2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000|
2022-02-11 00:57:52|06433|101333|BJTM|11.41T|1.141E+13|760|5,693,838|-3.8%|23|2022-05-02|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 00:57:56|06434|101334|BNLI|51.04T|5.104E+13|1,425|158,056|-38.53%|21|2022-04-25|15/03/2022|||||2022-04-18|15/12/2021||||
2022-02-11 00:58:00|06435|101218|BKSW|3.47T|3.47E+12|170|36,798,985|65.38%|19|2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000|
2022-02-11 00:58:03|06436|101356|AGRO|30.97T|3.097E+13|1,375|55,170,564|39.51%|19|2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000|
2022-02-11 00:58:08|06437|101336|BBRI|677.4T|6.774E+14|4,470|128,137,950|-3.68%|32|2022-05-19|15/03/2022||71.19||3.836585E+13|2022-02-04|15/12/2021|115.24|78.32|59667000000000|5.146951E+13
2022-02-11 00:58:16|06438|101337|BSIM|13.41T|1.341E+13|680|533,669|6.92%|19|2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000|
2022-02-11 00:58:21|06439|101339|BTPN|21.27T|2.127E+13|2,640|26,931|-7.02%|32|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021||||
2022-02-11 00:58:26|06440|101338|BBTN|18.74T|1.874E+13|1,770|26,159,911|2.31%|33|2022-04-21|15/03/2022|||||2022-02-15|15/12/2021|81.29|57.38||3201000000000
2022-02-11 00:58:30|06441|1084855|BTPS|30.04T|3.004E+13|3,900|3,316,684|11.76%|18|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 00:58:34|06442|101340|BVIC|1.73T|1.73E+12|167|129,624,999|43.22%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-02-11 00:58:38|06443|101341|MCOR|4.06T|4.06E+12|107|10,901,644|-19.26%|19|2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000|
2022-02-11 00:58:43|06444|101321|SDRA|5.05T|5.05E+12|595|304,333|-17.58%|19|2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000|
2022-02-11 00:58:47|06445|945176|BBYB|21.08T|2.108E+13|2,260|108,917,320|482%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-11 00:58:54|06446|101342|BSSR|7.85T|7.85E+12|3,000|114,345|103.91%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-02-11 00:58:57|06447|101343|BRPT|98.78T|9.878E+13|1,060|46,707,698|-14.85%|13|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 00:59:03|06448|102974|BPFI|2.3T|2.3E+12|860|759,533|13.48%|19|2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000|
2022-02-11 00:59:07|06449|943658|BPII|3.93T|3.93E+12|7,650|373,163|-3.77%|19|2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000|
2022-02-11 00:59:11|06450|1088203|BPTR|716.1B|716100000000|462|6,762,474|515.38%|15|2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000|
2022-02-11 00:59:24|06451|1158984|BESS|2.46T|2.46E+12|670.00|489,816|188%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-02-11 00:59:28|06452|101344|BYAN|123T|123000000000000|36,900|70,034|168.34%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 00:59:32|06453|101219|BAYU|406.2B|406200000000|1,150|9,090|3.7%|19|2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000|
2022-02-11 00:59:35|06454|101345|BAPA|66.18B|66180000000|100|77,428,791|106%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-02-11 00:59:40|06455|101346|BEST|1.05T|1.05E+12|109|8,728,884|-33.74%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 00:59:44|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|-1.29%|20|2022-04-27|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-11 00:59:48|06457|1171376|BEBS|58.73T|5.873E+13|6,525.00|34,979,944|-|6|2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000|
2022-02-11 00:59:52|06458|1141290|BLUE|152.15B|152150000000|364|460,083|-49.37%|12|2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000|
2022-02-11 00:59:55|06459|1164039|BLTA|1.3T|1.3E+12|50.00|143,026|0%|8|2021-11-02|15/09/2021|||||2021-08-31|15/06/2021||||
2022-02-11 00:59:59|06460|101349|BRNA|900.78B|900780000000|920|12,062|-19.3%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-02-11 01:00:07|06461|101350|BTON|290.88B|290880000000|404|73,625|40%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-02-11 01:00:11|06462|101351|BFIN|18.86T|1.886E+13|1,260|50,908,598|86.03%|23|2022-04-22|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:00:15|06463|1152820|BAPI|279.59B|279590000000|50|192,879|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-02-11 01:00:19|06464|1159527|BHAT|5T|5000000000000|1,000.00|1,674,233|60.8%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-02-11 01:00:25|06465|101352|BIPP|261.49B|261490000000|52|3,595,352|4%|19|2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000|
2022-02-11 01:00:30|06466|1141285|PAMG|281.25B|281250000000|90|9,299,667|-1.09%|13|2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000|
2022-02-11 01:00:34|06467|955952|BIKA|129.12B|129120000000|218|376,223|18.86%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-02-11 01:00:38|06468|945724|BMSR|292.12B|292120000000|252|6,666,641|255.56%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-02-11 01:00:42|06469|994431|BOGA|5.32T|5.32E+12|1,400|98,407,162|3.7%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-02-11 01:00:46|06470|101353|BISI|2.94T|2.94E+12|980|367,911|-13.66%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:00:50|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-02-11 01:01:10|06472|943663|BIRD|3.45T|3.45E+12|1,380|4,231,214|12.4%|23|2022-05-05|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 01:01:13|06473|1062863|BOSS|99.4B|99400000000|71|40,775,383|-39.34%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-02-11 01:01:19|06474|1163263|SOFA|64.49B|64490000000|39.00|6,311,559|-52.38%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-02-11 01:01:23|06475|101221|BBLD|622.11B|622110000000|378|78,209|34.04%|20|2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000|
2022-02-11 01:01:26|06476|101357|BULL|1.82T|1.82E+12|136|174,624,899|-57.1%|12|2021-11-09|15/09/2021|||||2021-08-10|15/06/2021||||
2022-02-11 01:01:30|06477|101358|BUDI|764.83B|764830000000|170|9,751,558|68%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 01:01:35|06478|955767|BUKK|3.12T|3.12E+12|1,180|49,546|27.22%|19|2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000|
2022-02-11 01:01:40|06479|1175886|BUKA|39.99T|3.999E+13|388.00|394,207,908|-|6|2022-03-02|15/12/2021||-3.94|||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000
2022-02-11 01:01:45|06480|101599|PTBA|32.62T|3.262E+13|2,840|24,940,239|10.81%|33|2022-04-28|15/03/2022||176.61||8.09911E+12|2022-03-11|15/12/2021||170.25||7.19179E+12
2022-02-11 01:01:49|06481|101359|BKDP|698.8B|698800000000|93|31,276,182|98%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-02-11 01:01:53|06482|101360|BUVA|408.68B|408680000000|60|719,800|17.65%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-02-11 01:01:56|06483|1159526|BBSS|288B|288000000000|60.00|38,561,055|-30.59%|11|2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000|
2022-02-11 01:02:02|06484|101361|BCIP|114.39B|114390000000|80|170,353,168|39.34%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-02-11 01:02:08|06485|101363|BUMI|5.87T|5.87E+12|79|313,826,473|23.08%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:02:12|06486|101362|BRMS|17.37T|1.737E+13|147|660,766,115|89.72%|20|2022-04-29|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-11 01:03:18|06487|101364|BSDE|19.66T|1.966E+13|940|25,030,413|-20.75%|33|2022-05-19|15/03/2022||18.86||2.12258E+12|2022-03-22|15/12/2021||19.74||2.1951E+12
2022-02-11 01:03:24|06488|101365|BTEK|2.31T|2.31E+12|50|51,546|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-02-11 01:03:28|06489|1174873|BMHS|6.37T|6.37E+12|740.00|34,212,731|-|5|2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000
2022-02-11 01:03:33|06490|1025102|HOKI|1.55T|1.55E+12|160|5,276,398|-35.92%|18|2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000|
2022-02-11 01:03:39|06491|1159432|CBMF|144.38B|144380000000|77.00|56,710,703|-82.97%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-02-11 01:03:48|06492|1097641|CAKK|105.89B|105890000000|88|19,087,216|39.06%|15|2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000|
2022-02-11 01:03:53|06493|1056519|CAMP|1.65T|1.65E+12|280|869,863|16.67%|18|2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000|
2022-02-11 01:03:59|06494|986048|CASA|30.23T|3.023E+13|555|3,086,028|47.37%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-02-11 01:04:03|06495|101367|MTFN|1.59T|1.59E+12|50|7,893|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-02-11 01:04:07|06496|101368|CANI|107.51B|107510000000|129|2,818,091|-67.18%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-02-11 01:04:14|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-02-11 01:04:18|06498|101369|CASS|788.87B|788870000000|378|121,176|51.2%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|8.83||361900000000|
2022-02-11 01:04:21|06499|1161015|CASH|380.68B|380680000000|266.00|15,350,716|-15.95%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-02-11 01:04:26|06500|101370|CSAP|2.27T|2.27E+12|510|390,306|43.24%|21|2022-04-28|15/03/2022|||||2022-04-18|15/12/2021||||
2022-02-11 01:04:29|06501|1177103|CMNT|19.61T|1.961E+13|1,145.00|46,619,963|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-02-11 01:04:34|06502|998093|DKFT|618.5B|618500000000|113|7,366,681|-29.01%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-02-11 01:04:38|06503|101371|CPRO|5.78T|5.78E+12|97|899,501,958|108%|20|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|34.67||2.0428E+12|
2022-02-11 01:04:42|06504|101372|CENT|6.74T|6.74E+12|216|20,269,928|29.7%|19|2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000|
2022-02-11 01:04:47|06505|101374|IGAR|421.94B|421940000000|434|249,242|26.74%|19|2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000|
2022-02-11 01:04:50|06506|101375|TPIA|233.04T|2.3304E+14|10,775|3,284,638|3.12%|11|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:04:55|06507|1084856|NICK|491.62B|491620000000|755|53,831|163.99%|14|2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000|
2022-02-11 01:05:02|06508|101376|CPIN|95.93T|9.593E+13|5,850|6,050,969|-0.42%|33|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||63.3||
2022-02-11 01:05:07|06509|102979|CINT|216B|216000000000|216|658,894|-0.87%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-02-11 01:05:13|06510|985288|POWR|10.01T|1.001E+13|635|4,090,153|-9.22%|12|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-11 01:05:17|06511|1159433|CSMI|2.82T|2.82E+12|3,460.00|3,090|191.98%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-02-11 01:05:24|06512|101378|CTRA|17.52T|1.752E+13|945|23,579,528|-8.29%|33|2022-04-29|15/03/2022||21.32||2.13213E+12|2022-04-01|15/12/2021||25.69||2.51454E+12
2022-02-11 01:05:27|06513|1156364|CSRA|1.16T|1.16E+12|580|2,209,994|84.64%|12|2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000|
2022-02-11 01:05:34|06514|1059849|CITA|11.13T|1.113E+13|2,810|47,104|3.7%|19|2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12|
2022-02-11 01:05:41|06515|101381|CTTH|61.54B|61540000000|50|1,041,790|-1.96%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-02-11 01:05:46|06516|101382|CMNP|9.78T|9.78E+12|1,800|341,419|8.13%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:05:52|06517|1118028|CLAY|1.99T|1.99E+12|775|5,816|-47%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-02-11 01:05:59|06518|945180|CTBN|2.07T|2.07E+12|2,590|2,723|-13.33%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-02-11 01:06:04|06519|101526|NIRO|3.29T|3.29E+12|148|17,574,750|-9.2%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000|
2022-02-11 01:21:03|06520|101383|CFIN|1.01T|1.01E+12|254|2,013,153|9.48%|22|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021||||
2022-02-11 01:21:07|06521|101384|CLPI|310.93B|310930000000|1,015|82,109|28.66%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-02-11 01:21:12|06522|1137585|CCSI|960B|960000000000|800|1,808,394|317.38%|10|2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000|
2022-02-11 01:21:16|06523|1096524|KPAS|47.62B|47620000000|62|392,700|10.71%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-02-11 01:21:22|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-02-11 01:21:26|06525|1179332|UFOE|2.32T|2.32E+12|1,015.00|1,231,033|79.82%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-02-11 01:21:30|06526|1155552|TEBE|867.38B|867380000000|680|526,702|46.74%|12|2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000|
2022-02-11 01:21:37|06527|945182|DEFI|983.58B|983580000000|1,455|9,956|-14.41%|19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-02-11 01:21:41|06528|101386|DEWA|1.09T|1.09E+12|50|230,049|0%|20|2022-03-28|15/12/2021|||||2021-11-26|15/09/2021||||
2022-02-11 01:21:46|06529|1141286|KAYU|33.25B|33250000000|50|7,605,946|-25.37%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-02-11 01:21:50|06530|101387|DVLA|3.36T|3.36E+12|3,000|41,763|26.58%|21|2022-05-02|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 01:21:53|06531|1175870|DCII|101.43T|1.0143E+14|42,550.00|7,006|248.06%|5|2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000|
2022-02-11 01:21:57|06532|101224|DLTA|2.96T|2.96E+12|3,700|76,580|-1.07%|19|2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000|
2022-02-11 01:22:01|06533|101388|DOID|2.38T|2.38E+12|276|30,438,650|-11.54%|12|2022-04-27|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-11 01:22:05|06534|101225|PDES|211.64B|211640000000|296|310,831|-20.43%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-02-11 01:22:09|06535|1097838|DEAL|57.31B|57310000000|50|3,978,415|-63.24%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-02-11 01:22:13|06536|101389|DSFI|195B|195000000000|105|21,797,933|56.72%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-02-11 01:22:17|06537|101390|DSNG|5.86T|5.86E+12|560|27,377,014|-5.83%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:22:21|06538|1170439|DGNS|912.5B|912500000000|730.00|7,364,102|0%|9|2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000|
2022-02-11 01:22:25|06539|1156799|DADA|358.91B|358910000000|50.00|373,969|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-02-11 01:22:28|06540|1156578|DMND|7.81T|7.81E+12|825|76,381|-10.44%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-02-11 01:22:32|06541|102977|DSSA|35.45T|3.545E+13|46,000|3,733|286.55%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-02-11 01:22:35|06542|1153258|DMMX|16.62T|1.662E+13|2,290|10,565,406|638.71%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-02-11 01:22:38|06543|1167988|PTDU|244.5B|244500000000|163.00|31,866,306|-92.09%|9|2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000|
2022-02-11 01:22:42|06544|1141614|KOTA|527.31B|527310000000|50|108,800,474|-92.7%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-02-11 01:22:46|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:23:05|06546|101392|DART|728.8B|728800000000|232|7,439,347|13.73%|19|2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000|
2022-02-11 01:23:09|06547|985737|DAYA|711.64B|711640000000|294|303,366|-6.37%|19|2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000|
2022-02-11 01:23:14|06548|101393|DUTI|6.7T|6.7E+12|3,620|4,038|1.12%|19|2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000|
2022-02-11 01:23:18|06549|101391|DPNS|128.48B|128480000000|388|154,083|43.38%|19|2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000|
2022-02-11 01:23:21|06550|1057061|DWGL|1.65T|1.65E+12|178|137,881|19.05%|20|2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000|
2022-02-11 01:23:26|06551|101394|DYAN|307.65B|307650000000|72|15,176,981|12.5%|21|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-11 01:23:31|06552|101366|BWPT|2.36T|2.36E+12|75|43,895,366|-38.52%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:23:35|06553|1141611|EAST|383.75B|383750000000|93|8,037,100|63.64%|13|2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000|
2022-02-11 01:23:39|06554|102133|LRNA|63.35B|63350000000|181|367,764|-5.67%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-02-11 01:23:44|06555|101395|EKAD|992.26B|992260000000|1,420|162,111|14.06%|19|2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000|
2022-02-11 01:23:51|06556|101226|EMTK|116.45T|1.1645E+14|1,930|44,392,878|-6.76%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:23:56|06557|101396|ECII|1.13T|1.13E+12|970|15,746|-11.82%|21|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|-18.46||307900000000|
2022-02-11 01:24:00|06558|101397|ELSA|2.06T|2.06E+12|282|20,323,316|-26.18%|22|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-11 01:24:04|06559|1050170|MDKI|526.27B|526270000000|208|1,371,055|-25.71%|20|2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000|
2022-02-11 01:24:08|06560|101398|ENRG|3.62T|3.62E+12|146|294,324,673|28.7%|21|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 01:24:12|06561|101227|EPMT|7.48T|7.48E+12|2,760|49,059|27.78%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:24:15|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-02-11 01:24:19|06563|101228|GSMF|991.48B|991480000000|133|19,292,376|29.52%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-02-11 01:24:22|06564|1174795|IPAC|109.23B|109230000000|115.00|20,509|-|5|2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000|
2022-02-11 01:24:26|06565|1156771|IKAN|70.83B|70830000000|85.00|13,474,220|10.39%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-02-11 01:24:30|06566|101399|ERAA|8.74T|8.74E+12|550|58,257,781|-1.94%|22|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 01:24:33|06567|101229|ERTX|253.45B|253450000000|197|771,239|79.09%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-02-11 01:24:37|06568|1158985|ESTA|146.16B|146160000000|232.00|2,756,895|112.84%|9|2021-10-29|15/09/2020|1.07||2140000000||2021-10-29|15/09/2021|0.2||2600000000|
2022-02-11 01:24:41|06569|1117906|BEEF|107.41B|107410000000|57|10,054,516|-59.86%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-02-11 01:24:45|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-02-11 01:24:54|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-02-11 01:24:58|06572|101230|ESTI|209.58B|209580000000|104|5,222,670|55.22%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-02-11 01:25:01|06573|101403|CNKO|447.82B|447820000000|50|517,218|0%|19|2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000|
2022-02-11 01:25:08|06574|101404|TAXI|511.18B|511180000000|50|11,227|0%|21|2022-04-28|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-11 01:25:12|06575|101405|FASW|16.85T|1.685E+13|6,800|1,280|-10.53%|19|2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12|
2022-02-11 01:25:16|06576|1174972|FLMC|135.16B|135160000000|173.00|4,244,570|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-02-11 01:25:19|06577|1168850|FAPA|11.76T|1.176E+13|3,240.00|111,983|35%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-02-11 01:25:22|06578|101231|FAST|3.89T|3.89E+12|975|15,275|-7.58%|21|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 01:25:25|06579|1172380|FIMP|19.2B|19200000000|48.00|2,484,014|-|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-02-11 01:25:28|06580|101406|KBLV|783.98B|783980000000|450|12,301,620|20.97%|19|2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000|
2022-02-11 01:25:34|06581|101604|AISA|1.8T|1.8E+12|193|8,130,206|-21.88%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:25:37|06582|101232|FISH|2.72T|2.72E+12|5,675|1,620|64.49%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-02-11 01:25:41|06583|1179151|BOBA|238.08B|238080000000|206.00|2,015,873|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-02-11 01:25:45|06584|101407|FORU|158.18B|158180000000|340|3,331,002|179.28%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-02-11 01:25:49|06585|101408|FMII|1.02T|1.02E+12|374|236,314|-36.07%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-02-11 01:25:53|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-02-11 01:25:56|06587|1141613|FUJI|929.5B|929500000000|715|106,366|495.83%|11|2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000|
2022-02-11 01:26:00|06588|101410|GJTL|2.21T|2.21E+12|635|2,682,513|-24.4%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-11 01:26:04|06589|1156094|GLVA|399B|399000000000|266|211,265|-24%|9|2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000|
2022-02-11 01:26:08|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 01:26:12|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-35.09%|12|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 01:26:15|06592|1052356|GMFI|2T|2000000000000|71|1,578,606|-39.83%|19|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13|||
2022-02-11 01:26:19|06593|955953|BOLT|2.23T|2.23E+12|950|42,008|31.94%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-02-11 01:26:23|06594|1097268|GOOD|18.28T|1.828E+13|500|7,702,703|59.24%|15|2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12|
2022-02-11 01:26:26|06595|1153099|SLIS|2.46T|2.46E+12|1,230|6,789,377|-74.11%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-02-11 01:26:30|06596|101413|GEMA|560B|560000000000|350|32,000|0.57%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-02-11 01:26:33|06597|1177036|GPSO|90.67B|90670000000|136.00|13,102,002|-|0||
2022-02-11 01:26:37|06598|1073263|GHON|1.18T|1.18E+12|2,150|28,052|17.39%|16|2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000|
2022-02-11 01:26:41|06599|1155107|WOWS|126.26B|126260000000|51|117,419,625|-12.07%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-02-11 01:26:46|06600|101414|BMTR|4.35T|4.35E+12|266|28,498,403|-1.48%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:26:49|06601|1177101|RUNS|208.51B|208510000000|212.00|1,616,628|-|0||
2022-02-11 01:26:53|06602|101415|GLOB|275.56B|275560000000|248|677,413|-40.95%|19|2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000|
2022-02-11 01:26:56|06603|101416|SMMT|1.03T|1.03E+12|328|30,416,922|228%|19|2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000|
2022-02-11 01:27:00|06604|101233|GEMS|39.12T|3.912E+13|6,650|117,444|160.78%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-02-11 01:27:04|06605|1138474|POLU|386.25B|386250000000|515|86,603|-14.17%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-02-11 01:27:07|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-02-11 01:27:11|06607|943650|GDYR|551.45B|551450000000|1,345|24,444|-5.28%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-02-11 01:27:15|06608|101418|GMTD|1.7T|1.7E+12|16,725|133|-3.46%|19|2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000|
2022-02-11 01:27:20|06609|101419|GZCO|606B|606000000000|101|130,443,895|102%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.66||207400000000|
2022-02-11 01:27:24|06610|985853|JGLE|1.13T|1.13E+12|50|20,730|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-02-11 01:27:28|06611|101420|BLTZ|2.84T|2.84E+12|3,250|1,454|6.33%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-02-11 01:27:33|06612|1166028|HOMI|1.21T|1.21E+12|1,540.00|451,103|8.07%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-02-11 01:27:37|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-02-11 01:27:41|06614|101422|GWSA|1.29T|1.29E+12|165|2,020,781|33.06%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-02-11 01:27:44|06615|1177104|GTSI|1.01T|1.01E+12|62.00|33,611,208|-|0||
2022-02-11 01:27:52|06616|101423|GGRM|58.68T|5.868E+13|30,500|608,522|-20.78%|33|2022-04-29|15/03/2022||951.82|||2022-03-31|15/12/2021||1272.45||3.357184E+13
2022-02-11 01:27:56|06617|1078225|TRUK|88.74B|88740000000|204|83,752,164|-28.17%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-02-11 01:28:00|06618|101424|GDST|832.59B|832590000000|98|3,643,516|0%|19|2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000|
2022-02-11 01:28:06|06619|1152962|GGRP|7.87T|7.87E+12|650|937,964|77.6%|0||
2022-02-11 01:28:10|06620|943648|HMSP|113.41T|1.1341E+14|975|15,593,406|-30.58%|28|2022-04-28|15/03/2022||19.63|||2022-03-02|15/12/2021||21.1||2.844911E+13
2022-02-11 01:28:17|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-02-11 01:28:21|06622|1173515|HOPE|155.43B|155430000000|73.00|7,705,259|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-02-11 01:28:25|06623|101207|AHAP|199.92B|199920000000|68|16,440,681|13.33%|19|2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000|
2022-02-11 01:28:30|06624|1025104|HRTA|976.32B|976320000000|212|6,631,633|-9.4%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-02-11 01:28:35|06625|101427|HRUM|26.14T|2.614E+13|10,025|15,304,603|52.47%|23|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 01:28:38|06626|1176963|HAIS|454.34B|454340000000|173.00|7,543,634|-|2|2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000|
2022-02-11 01:28:42|06627|1141607|HDIT|396.42B|396420000000|244|3,959,606|0.83%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-02-11 01:28:45|06628|101428|HERO|7.78T|7.78E+12|1,860|18,728|90.62%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:28:50|06629|101429|HEXA|4.02T|4.02E+12|4,790|191,245|44.85%|10|2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37|||
2022-02-11 01:28:54|06630|943655|HADE|106B|106000000000|50|4,502|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-02-11 01:28:58|06631|1096523|HKMU|161.09B|161090000000|50|236,553,913|-46.81%|15|2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000|
2022-02-11 01:29:02|06632|1137430|FITT|425.66B|425660000000|605|8,661,005|603.49%|13|2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000|
2022-02-11 01:29:06|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-02-11 01:29:11|06634|101432|SHID|2.91T|2.91E+12|2,600|430,586|0%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-02-11 01:29:14|06635|943656|HITS|2.72T|2.72E+12|398|28,195|-11.95%|20|2022-03-25|15/12/2021|||||2021-11-29|15/09/2021||||
2022-02-11 01:29:17|06636|101433|KARW|120.95B|120950000000|206|41,684,038|233.33%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-02-11 01:29:22|06637|1177229|IDEA|87.12B|87120000000|82.00|5,584,503|-|0||
2022-02-11 01:29:26|06638|1155911|IFSH|3.83T|3.83E+12|1,800|23,643|291.3%|11|2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000|
2022-02-11 01:29:29|06639|1172375|LFLO|199.05B|199050000000|153.00|1,295,684|-|6|2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000|
2022-02-11 01:29:34|06640|943664|IMPC|14.74T|1.474E+13|3,050|4,746,888|108.9%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:29:37|06641|101435|INKP|41.58T|4.158E+13|7,600|6,913,172|-45.97%|13|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 01:29:41|06642|1073264|INPS|897B|897000000000|1,380|2,489|-81.22%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-02-11 01:29:46|06643|101436|INAI|191.35B|191350000000|302|53,251|-9.04%|19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-02-11 01:29:49|06644|101437|INDY|10.77T|1.077E+13|2,070|39,402,030|39.39%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 01:29:54|06645|101438|SRSN|379.26B|379260000000|63|49,502,934|14.55%|19|2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000|
2022-02-11 01:29:58|06646|987137|INCF|115.07B|115070000000|80|19,541,045|25%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-02-11 01:30:01|06647|101234|BRAM|5.3T|5.3E+12|11,775|6,058|137.88%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-02-11 01:30:04|06648|1177035|OILS|110.78B|110780000000|244.00|20,103,170|-|0||
2022-02-11 01:30:07|06649|101235|PTIS|183.76B|183760000000|334|36,471|122.67%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-02-11 01:30:10|06650|101439|ITMG|23.3T|2.33E+13|21,250|3,293,631|70%|24|2022-05-17|15/03/2022||0.0849||518750000|2022-02-24|15/12/2021||0.061||385250000
2022-02-11 01:30:16|06651|101440|INTP|39.94T|3.994E+13|10,850|3,552,455|-22.36%|33|2022-05-02|15/03/2022||111.66|||2022-03-18|15/12/2021||121.19||4.46032E+12
2022-02-11 01:30:21|06652|101441|INAF|6.38T|6.38E+12|2,060|784,966|-36.02%|20|2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000|
2022-02-11 01:30:26|06653|101443|INDF|55.54T|5.554E+13|6,325|7,200,908|3.27%|33|2022-04-29|15/03/2022||216.35|||2022-03-22|15/12/2021||179.87||2.41753E+13
2022-02-11 01:30:30|06654|101442|ICBP|100.58T|1.0058E+14|8,625|4,377,159|-1.42%|33|2022-04-29|15/03/2022||157.01|||2022-03-25|15/12/2021||106.21||1.400248E+13
2022-02-11 01:30:40|06655|1179330|EDGE|8.73T|8.73E+12|21,600.00|6,308|70.08%|5|2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000|
2022-02-11 01:30:44|06656|101444|IMJS|3.25T|3.25E+12|376|9,239,792|12.57%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-02-11 01:30:49|06657|101445|IMAS|3.14T|3.14E+12|785|1,703,347|-27.52%|33|2022-04-29|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-11 01:30:53|06658|1155954|IFII|1.53T|1.53E+12|163|980,219|10.88%|12|2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000|
2022-02-11 01:31:02|06659|962003|IDPR|388.58B|388580000000|194|5,520,364|-31.21%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 01:31:06|06660|943994|OMRE|1.36T|1.36E+12|780|3,386|159.32%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-02-11 01:31:09|06661|101434|IATA|1.75T|1.75E+12|164|273,830,942|228%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-02-11 01:31:13|06662|102970|INPP|6.93T|6.93E+12|620|8,587|-10.14%|18|2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000|
2022-02-11 01:31:17|06663|1141287|ITIC|282.22B|282220000000|300|1,337,644|-44.44%|11|2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000|
2022-02-11 01:31:20|06664|101446|IPOL|1.09T|1.09E+12|169|2,734,986|-1.17%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-02-11 01:31:23|06665|101236|INDR|2.68T|2.68E+12|4,100|104,056|39.93%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-02-11 01:31:33|06666|101447|DNET|45.96T|4.596E+13|3,240|11,939|-1.22%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-02-11 01:31:37|06667|101448|ISAT|30.7T|3.07E+13|5,650|5,515,680|-2.59%|33|2022-05-11|15/03/2022||8.59|||2022-03-24|15/12/2021||-95.94||
2022-02-11 01:31:42|06668|101449|INDS|1.43T|1.43E+12|2,180|9,059|16.27%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:31:49|06669|1161552|TECH|5.84T|5.84E+12|4,650.00|1,186,855|95.38%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-02-11 01:31:53|06670|1008687|CARS|750B|750000000000|50|470,482|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-02-11 01:31:57|06671|1141609|INOV|513.54B|513540000000|284|14,452,003|100%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-02-11 01:32:00|06672|943644|IBFN|147.18B|147180000000|97|3,217,931|-58.55%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-02-11 01:32:07|06673|101452|INCI|109.83B|109830000000|560|43,339|-38.46%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-02-11 01:32:10|06674|1025105|WOOD|4.96T|4.96E+12|780|8,877,442|16.42%|19|2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000|
2022-02-11 01:32:14|06675|946578|INTD|139.67B|139670000000|236|1,907,292|136%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-02-11 01:32:18|06676|101453|MDIA|1.96T|1.96E+12|50|1,139,516|-10.71%|18|2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000|
2022-02-11 01:32:25|06677|101454|IBST|7.29T|7.29E+12|5,400|847|-38.81%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-02-11 01:32:29|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-02-11 01:32:39|06679|101455|IKAI|665.29B|665290000000|50|110,420|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-02-11 01:32:43|06680|101456|DILD|1.55T|1.55E+12|150|3,331,422|-29.91%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:32:47|06681|101457|INTA|193.95B|193950000000|58|383,805|-65.88%|20|2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|-31.08||161200000000|
2022-02-11 01:32:51|06682|101458|ICON|102.44B|102440000000|94|12,278,255|1.08%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-02-11 01:32:55|06683|1153173|IRRA|2.91T|2.91E+12|1,820|14,118,622|-9.45%|12|2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000|
2022-02-11 01:32:58|06684|101459|PSAB|3.47T|3.47E+12|131|10,330,375|-37.62%|11|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:33:02|06685|101468|JIHD|908.33B|908330000000|390|91,197|-13.33%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-02-11 01:33:06|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000|
2022-02-11 01:33:14|06687|945179|JSPT|1.77T|1.77E+12|765|2,440|-11.05%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-02-11 01:33:18|06688|101450|SIDO|28.26T|2.826E+13|935|9,228,995|21.57%|23|2022-04-22|15/03/2022||||793000000000|2022-02-07|15/12/2021|11.52|11.52|1245000000000|1.19306E+12
2022-02-11 01:33:22|06689|101461|JPFA|18.65T|1.865E+13|1,605|15,080,645|7.85%|23|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-11 01:33:25|06690|1057069|IPCM|1.51T|1.51E+12|286|3,174,245|-12.88%|20|2022-04-07|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-11 01:33:30|06691|101462|JSMR|24.24T|2.424E+13|3,340|4,470,830|-24.94%|33|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||32.62||2.91045E+12
2022-02-11 01:33:34|06692|1131181|JAST|151.33B|151330000000|186|82,746,152|-15.45%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-02-11 01:33:44|06693|101463|JTPE|1.46T|1.46E+12|850|335,060|-29.75%|19|2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000|
2022-02-11 01:33:50|06694|101460|JAWA|966.32B|966320000000|256|68,353,499|197.67%|19|2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000|
2022-02-11 01:33:53|06695|101464|JKON|1.68T|1.68E+12|103|5,375,864|-62.68%|19|2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000|
2022-02-11 01:33:57|06696|101466|JRPT|6.76T|6.76E+12|505|1,806,873|-9.82%|22|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-11 01:34:01|06697|1088205|RISE|3.87T|3.87E+12|354|259,353|-16.51%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-02-11 01:34:05|06698|1073106|HELI|226.54B|226540000000|272|29,444|34.65%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-02-11 01:34:10|06699|101467|JECC|876.96B|876960000000|5,800|1,348|0%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-02-11 01:34:17|06700|101238|KBLM|237.44B|237440000000|212|4,027,508|0.95%|19|2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000|
2022-02-11 01:34:24|06701|101470|KLBF|76.87T|7.687E+13|1,640|38,505,091|7.54%|33|2022-04-29|15/03/2022||17.58|||2022-03-31|15/12/2021||16.05||6.39758E+12
2022-02-11 01:34:28|06702|1052430|ZINC|2.4T|2.4E+12|95|631,547,422|-28.57%|18|2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000|
2022-02-11 01:34:32|06703|1159436|KBAG|357.5B|357500000000|50.00|855,566,353|0%|11|2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000|
2022-02-11 01:34:36|06704|101469|KIJA|3.31T|3.31E+12|161|3,520,908|-7.47%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:34:39|06705|101239|KICI|75.07B|75070000000|272|1,166,905|31.07%|19|2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000|
2022-02-11 01:34:43|06706|101471|KDSI|415.13B|415130000000|1,025|27,768|26.54%|19|2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000|
2022-02-11 01:34:45|06707|1177100|RSGK|1.47T|1.47E+12|1,585.00|1,079,822|-|0||
2022-02-11 01:34:48|06708|1152348|KEEN|1.91T|1.91E+12|520|1,959,783|60.49%|0||
2022-02-11 01:34:52|06709|101472|KIAS|746.46B|746460000000|50|80,612|0%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-02-11 01:34:55|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-02-11 01:35:00|06711|101474|KAEF|12.22T|1.222E+13|2,200|4,862,950|-37.14%|22|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:35:05|06712|962004|KINO|5.2T|5.2E+12|3,640|1,079,064|59.57%|22|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 01:35:11|06713|1052236|KIOS|390.9B|390900000000|545|51,167,883|-18.05%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-02-11 01:35:15|06714|1025103|KMTR|2.45T|2.45E+12|298|306,389|-15.34%|19|2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12|
2022-02-11 01:35:20|06715|101475|KBLI|1.16T|1.16E+12|290|1,713,478|-25.26%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:35:23|06716|101476|KOBX|663.57B|663570000000|292|12,200,920|151.72%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-02-11 01:35:28|06717|101240|KOIN|152.03B|152030000000|155|48,585|-15.3%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-02-11 01:35:32|06718|1097709|SATU|136.13B|136130000000|99|12,761,913|98%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-02-11 01:35:35|06719|101477|KRAS|7.47T|7.47E+12|386|15,698,284|-47.48%|11|2022-04-26|15/03/2022|||||2021-11-01|15/09/2021||||
2022-02-11 01:35:39|06720|101478|KREN|1.47T|1.47E+12|81|22,541,802|6.58%|18|2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12|
2022-02-11 01:35:42|06721|1141288|KJEN|362.5B|362500000000|725|1,127,343|-32.87%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-02-11 01:35:46|06722|1165986|KMDS|342.4B|342400000000|428.00|22,292|-20%|6|2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000|
2022-02-11 01:35:49|06723|1174268|LABA|146B|146000000000|146.00|23,180,102|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-02-11 01:35:56|06724|1156770|TAMA|53B|53000000000|53.00|28,645,147|-39.08%|10|2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000|
2022-02-11 01:36:01|06725|101480|LMPI|192.63B|192630000000|191|4,322,891|78.5%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-02-11 01:36:05|06726|101481|LTLS|1.06T|1.06E+12|690|259,719|36.27%|21|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 01:36:08|06727|1057991|LCKM|302B|302000000000|302|5,800|-5.63%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-02-11 01:36:13|06728|101486|LPPS|264B|264000000000|102|1,523,536|27.5%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-02-11 01:36:20|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|19|2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42|||
2022-02-11 01:36:23|06730|1173015|LUCY|75.56B|75560000000|73.00|14,492,703|-|0||
2022-02-11 01:36:27|06731|101241|LMAS|51.21B|51210000000|65|71,323,557|30%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-02-11 01:36:32|06732|102980|LINK|12.13T|1.213E+13|4,410|5,295,166|40.45%|27|2022-05-02|15/03/2022||88.85|||2022-03-22|15/12/2021||66.37||
2022-02-11 01:36:39|06733|102975|LION|166.45B|166450000000|320|67,429|-13.04%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-02-11 01:36:43|06734|101242|LMSH|67.68B|67680000000|705|14,956|88.5%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-02-11 01:36:47|06735|101483|LPCK|3.48T|3.48E+12|1,300|1,506,464|7%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|-1592.24||515400000000|
2022-02-11 01:36:50|06736|101484|LPGI|1.1T|1.1E+12|7,300|31,651|124.62%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-02-11 01:36:55|06737|101485|LPKR|9.85T|9.85E+12|139|46,955,666|-32.66%|33|2022-04-29|15/03/2022||1.9||3.31044E+12|2022-03-03|15/12/2021||8.4||3.8944E+12
2022-02-11 01:36:59|06738|101487|LEAD|209.76B|209760000000|52|130,840,012|4%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-11 01:37:02|06739|101243|FPNI|2.5T|2.5E+12|450|60,025,151|42.96%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-02-11 01:37:06|06740|1056016|MCAS|10.31T|1.031E+13|11,875|991,708|186.06%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-02-11 01:37:10|06741|1095932|MOLI|1.12T|1.12E+12|410|65,233|-53.56%|15|2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000|
2022-02-11 01:37:15|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-02-11 01:37:19|06743|1096528|MPRO|9.05T|9.05E+12|910|8,815|-38.93%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-02-11 01:37:24|06744|101489|ABBA|964.29B|964290000000|350|13,177,111|455.56%|18|2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000|
2022-02-11 01:37:27|06745|963746|MARI|2.11T|2.11E+12|402|38,156,942|257.14%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-02-11 01:37:31|06746|1088700|MGRO|3.08T|3.08E+12|875|5,612,970|14.38%|15|2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12|
2022-02-11 01:37:38|06747|1158997|AMAN|2.03T|2.03E+12|525.00|1,256,548|73.84%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-02-11 01:37:42|06748|1052365|MTWI|262.44B|262440000000|172|26,250,245|186.67%|20|2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000|
2022-02-11 01:37:46|06749|101490|MAIN|1.48T|1.48E+12|660|1,932,061|-4.35%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:37:51|06750|1052879|AKSI|432B|432000000000|600|263,173|-14.29%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-02-11 01:37:55|06751|101244|MFIN|2.93T|2.93E+12|1,105|35,207|6.76%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 01:37:59|06752|101491|TCID|1.09T|1.09E+12|5,400|27,821|-16.28%|20|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|-53.02||473600000000|
2022-02-11 01:38:04|06753|1088206|MAPA|7.04T|7.04E+12|2,470|850,469|0%|17|2022-05-03|15/03/2022|||||2022-04-21|15/12/2021||35.58||
2022-02-11 01:38:07|06754|1025107|MAPB|3.54T|3.54E+12|1,630|3,782|23.95%|19|2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000|
2022-02-11 01:38:11|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-02-11 01:38:15|06756|1025109|MARK|4.37T|4.37E+12|1,150|6,779,752|13.3%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:38:18|06757|101492|MBTO|142.31B|142310000000|133|1,630,366|25.47%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-02-11 01:38:22|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|15|2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000|
2022-02-11 01:38:31|06759|101245|MREI|2.05T|2.05E+12|3,950|3,316|-21%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-02-11 01:38:40|06760|101493|LPPF|10.51T|1.051E+13|4,090|7,199,027|201.85%|29|2022-04-27|15/03/2022||87.71|||2022-03-01|15/12/2021||93.96||
2022-02-11 01:38:44|06761|101494|MPPA|2.59T|2.59E+12|306|130,588,108|185.22%|24|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 01:38:49|06762|101495|MYOR|40.69T|4.069E+13|1,820|2,686,297|-30%|22|2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12
2022-02-11 01:38:53|06763|1089909|FILM|8.9T|8.9E+12|950|17,834,823|212.5%|13|2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000|
2022-02-11 01:38:57|06764|101496|MEDC|14.54T|1.454E+13|580|47,943,397|-14.71%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:39:01|06765|101497|MNCN|11.9T|1.19E+13|900|29,063,048|-18.55%|33|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:39:05|06766|1076873|HEAL|15.63T|1.563E+13|1,065|14,757,628|31.16%|19|2022-05-17|15/12/2021||||1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12
2022-02-11 01:39:08|06767|954961|MMLP|3.16T|3.16E+12|458|12,138,706|21.16%|22|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:39:13|06768|1115772|ZONE|379.39B|379390000000|436|182,291|3.81%|15|2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000|
2022-02-11 01:39:16|06769|1163148|EPAC|165.17B|165170000000|50.00|81,431,466|-33.33%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-02-11 01:39:20|06770|101498|EMDE|532.65B|532650000000|159|41,063|-16.32%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-02-11 01:39:27|06771|1024518|MPOW|80.07B|80070000000|98|11,479,453|77.78%|19|2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000|
2022-02-11 01:39:31|06772|1128812|HRME|315.81B|315810000000|53|9,275,095|4%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-02-11 01:39:35|06773|945178|MERK|1.69T|1.69E+12|3,770|97,980|19.3%|19|2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000|
2022-02-11 01:39:38|06774|954960|MDKA|80.85T|8.085E+13|3,530|67,337,655|37.89%|11|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 01:39:41|06775|1128657|MTPS|204.32B|204320000000|98|6,006,672|-9.26%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-02-11 01:39:45|06776|1158998|CARE|18.62T|1.862E+13|560.00|391,492,061|86.67%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-02-11 01:39:48|06777|101246|MTSM|86.62B|86620000000|372|1,393,097|92.75%|19|2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000|
2022-02-11 01:39:56|06778|101499|MTDL|8.72T|8.72E+12|710|19,851,770|125.4%|21|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-11 01:40:00|06779|101247|MKPI|23.63T|2.363E+13|24,925|100|-12.39%|19|2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000|
2022-02-11 01:40:03|06780|101500|MTLA|2.68T|2.68E+12|350|2,270,095|-17.45%|22|2022-04-29|15/03/2022|||||2022-04-06|15/12/2021||||
2022-02-11 01:40:10|06781|101501|MIDI|5.97T|5.97E+12|2,070|8,490|3.5%|19|2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12|
2022-02-11 01:40:14|06782|101502|SDPC|171.99B|171990000000|135|1,419,164|18.42%|19|2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000|
2022-02-11 01:40:18|06783|101503|PADI|565.36B|565360000000|50|338,013|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-02-11 01:40:23|06784|101504|MAPI|13.15T|1.315E+13|795|15,659,202|6.71%|33|2022-04-29|15/03/2022||12.23|||2022-04-01|15/12/2021||11.65||
2022-02-11 01:40:34|06785|951639|KOPI|390.47B|390470000000|560|40,830|0.9%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-02-11 01:40:40|06786|101505|MIRA|198.07B|198070000000|50|3,338,975|0%|21|2022-04-28|15/12/2021|||||2021-10-29|15/09/2021|-0.07||23760000000|
2022-02-11 01:40:44|06787|101506|MITI|625.41B|625410000000|256|105,224,882|104.13%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-02-11 01:40:47|06788|948393|MIKA|32.18T|3.218E+13|2,260|20,749,461|-22.41%|23|2022-04-28|15/03/2022||18.16||1.18831E+12|2022-04-05|15/12/2021||0.6906||935950000000
2022-02-11 01:40:51|06789|960819|MKNT|275B|275000000000|50|3,234,541|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-02-11 01:40:55|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|13|2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000|
2022-02-11 01:40:59|06791|101507|MPMX|4.53T|4.53E+12|1,050|17,010,305|105.88%|30|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-11 01:41:03|06792|101508|MBSS|1.41T|1.41E+12|805|3,015,544|82.95%|21|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 01:41:06|06793|943662|MBAP|4.38T|4.38E+12|3,570|129,648|26.6%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-02-11 01:41:11|06794|101509|BHIT|5.76T|5.76E+12|69|344,194,381|23.21%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-02-11 01:41:24|06795|101510|BCAP|9.6T|9.6E+12|228|238,268,710|70.15%|19|2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000|
2022-02-11 01:41:29|06796|101511|KPIG|9.43T|9.43E+12|117|93,009,308|15.84%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-02-11 01:41:34|06797|101512|MSKY|2.99T|2.99E+12|300|14,561,009|-55.22%|30|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:41:38|06798|1081669|MSIN|52.03T|5.203E+13|4,620|23,774,067|2,683.13%|14|2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000|
2022-02-11 01:41:41|06799|1141298|IPTV|6.58T|6.58E+12|156|276,099,865|-42.65%|11|2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12|
2022-02-11 01:41:49|06800|101513|MDRN|381.61B|381610000000|50|17,085|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:41:53|06801|101514|MDLN|1.15T|1.15E+12|92|186,924,058|80.39%|22|2022-04-29|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-11 01:41:56|06802|1166257|ENZO|108.13B|108130000000|50.00|2,997,039|0%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-02-11 01:42:00|06803|1155743|KEJU|1.73T|1.73E+12|1,150|44,517|-17.27%|12|2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000|
2022-02-11 01:42:04|06804|101515|MLIA|2.82T|2.82E+12|2,130|6,711,431|219.05%|20|2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000|
2022-02-11 01:42:08|06805|101516|MAGP|450B|450000000000|50|2,989|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-02-11 01:42:14|06806|101300|AMAG|1.79T|1.79E+12|358|390,155|54.31%|19|2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000|
2022-02-11 01:42:22|06807|101517|MLBI|16.28T|1.628E+13|7,725|42,548|-14.4%|19|2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000|
2022-02-11 01:42:27|06808|101518|MICE|224.92B|224920000000|380|198,402|30.14%|18|2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000|
2022-02-11 01:42:33|06809|101519|LPIN|238B|238000000000|560|7,944,808|120.47%|19|2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000|
2022-02-11 01:42:38|06810|101248|MFMI|681.82B|681820000000|900|19,343|56.52%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-02-11 01:42:45|06811|101520|MLPL|3.51T|3.51E+12|240|293,567,681|275%|19|2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12|
2022-02-11 01:42:48|06812|101521|MLPT|7.11T|7.11E+12|3,790|1,280,152|288.72%|20|2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000|
2022-02-11 01:42:54|06813|101522|MASA|45T|45000000000000|4,900|20,256|279.84%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 01:42:59|06814|101523|MRAT|114.7B|114700000000|268|1,987,223|55.81%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-02-11 01:43:02|06815|1096519|CITY|832.4B|832400000000|154|985,298|-38.89%|14|2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000|
2022-02-11 01:43:09|06816|1088701|NFCX|4.9T|4.9E+12|7,400|220,106|271.86%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-02-11 01:43:12|06817|101524|ROTI|8.08T|8.08E+12|1,335|2,215,981|-4.64%|22|2022-03-29|15/12/2021||12.56||887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000
2022-02-11 01:43:17|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 01:43:20|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-02-11 01:43:26|06820|101527|DGIK|916.61B|916610000000|166|83,068,659|232%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-02-11 01:43:35|06821|1172506|NPGF|301.34B|301340000000|93.00|21,454,700|-|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-02-11 01:43:40|06822|101528|NRCA|676.78B|676780000000|280|1,074,284|-21.79%|21|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 01:43:46|06823|1153026|NZIA|327.43B|327430000000|149|76,753|-3.87%|11|2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000|
2022-02-11 01:43:52|06824|101529|META|1.89T|1.89E+12|109|2,895,122|-33.94%|19|2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000|
2022-02-11 01:43:56|06825|102971|UNIT|23.83B|23830000000|316|34,698|64.58%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-02-11 01:44:06|06826|997895|PORT|1.77T|1.77E+12|630|20,806|23.53%|19|2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000|
2022-02-11 01:44:09|06827|1114107|DIVA|2.11T|2.11E+12|1,510|311,153|29.61%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-02-11 01:44:14|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-02-11 01:44:22|06829|1153000|OPMS|102.61B|102610000000|128|20,278,519|-63.43%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-02-11 01:44:25|06830|101608|TKIM|21.95T|2.195E+13|7,050|2,767,892|-56.14%|10|2022-04-28|15/12/2021|||||2021-11-22|15/09/2021|263.34||3.15095E+12|
2022-02-11 01:44:29|06831|101532|APIC|13.24T|1.324E+13|1,125|12,807,927|39.75%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-02-11 01:44:34|06832|1163264|UANG|907.5B|907500000000|750.00|16,464|267.65%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-02-11 01:44:38|06833|101533|PWON|20.9T|2.09E+13|434|38,766,938|-18.88%|23|2022-04-29|15/03/2022||8.91||1.43871E+12|2022-04-01|15/12/2021||10.1||1.50185E+12
2022-02-11 01:44:42|06834|1155744|PSGO|3.88T|3.88E+12|206|28,505,636|108.08%|11|2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000|
2022-02-11 01:44:45|06835|1174977|NICL|608.74B|608740000000|63.00|22,387,197|-|5|2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000|
2022-02-11 01:44:49|06836|101534|PBRX|900.48B|900480000000|139|7,353,766|-26.06%|10|2022-04-29|15/03/2022|||||2021-10-28|15/09/2021||||
2022-02-11 01:44:52|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-02-11 01:44:55|06838|1174310|MGLV|380.83B|380830000000|200.00|215,264|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-02-11 01:44:58|06839|1057073|PBID|3.05T|3.05E+12|1,625|699,208|12.07%|18|2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12|
2022-02-11 01:45:02|06840|943654|PEGE|2.71T|2.71E+12|955|279,838|682.79%|19|2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000|
2022-02-11 01:45:05|06841|1168365|PMMP|1.04T|1.04E+12|444.00|20,640,186|70.77%|6|2022-04-08|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 01:45:09|06842|101535|PNLF|5.64T|5.64E+12|176|24,413,897|-25.42%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-02-11 01:45:14|06843|101537|PANS|900.37B|900370000000|1,260|212,670|0.4%|19|2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000|
2022-02-11 01:45:18|06844|101536|PNIN|2.87T|2.87E+12|705|417,827|-15.06%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-02-11 01:45:22|06845|101538|PANR|331.2B|331200000000|276|9,322,242|115.62%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-02-11 01:45:28|06846|991136|PBSA|1.17T|1.17E+12|780|7,140|61.16%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-02-11 01:45:31|06847|101540|PICO|44.33B|44330000000|78|245,002|-47.65%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-02-11 01:45:35|06848|101541|NIKL|2.25T|2.25E+12|890|358,342|-35.51%|21|2022-04-26|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-11 01:45:42|06849|101542|BBRM|266.77B|266770000000|50|34,182|0%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-02-11 01:45:46|06850|101253|NELY|813.1B|813100000000|346|9,299,003|143.66%|19|2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000|
2022-02-11 01:45:49|06851|1056131|PSSI|2.18T|2.18E+12|404|4,943,292|134.88%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-02-11 01:45:53|06852|101250|PGLI|204.96B|204960000000|420|436,673|100%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-02-11 01:46:00|06853|101531|PJAA|808B|808000000000|505|175,197|-5.61%|19|2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000|
2022-02-11 01:46:04|06854|101549|PTPP|6.22T|6.22E+12|1,005|26,013,817|-43.38%|23|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-11 01:46:08|06855|998095|KONI|1.08T|1.08E+12|3,470|53,539|1,224.43%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-02-11 01:46:12|06856|101543|GPRA|350.69B|350690000000|82|15,056,769|32.26%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:46:16|06857|101544|PKPK|127.2B|127200000000|212|76,726,077|324%|18|2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000|
2022-02-11 01:46:19|06858|1156527|TRIN|1.77T|1.77E+12|404|21,224,928|119.57%|12|2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000|
2022-02-11 01:46:24|06859|101530|PGAS|33.45T|3.345E+13|1,380|94,574,103|-1.78%|32|2022-05-04|15/03/2022||0.01|||2022-03-18|15/12/2021||0.0031||711280000
2022-02-11 01:46:28|06860|101488|LSIP|8.73T|8.73E+12|1,280|19,500,862|-5.88%|33|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 01:46:33|06861|101546|PTRO|2.3T|2.3E+12|2,320|618,561|27.47%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-02-11 01:46:37|06862|1116267|PEHA|961.8B|961800000000|1,145|331,227|-17.92%|14|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.55||300900000000|
2022-02-11 01:46:42|06863|101254|RODA|1.18T|1.18E+12|87|11,190,061|67.31%|19|2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000|
2022-02-11 01:46:48|06864|1165603|PNGO|1.16T|1.16E+12|1,490.00|29,905|37.96%|6|2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000|
2022-02-11 01:46:52|06865|101255|PTSP|1.23T|1.23E+12|5,550|1,409|65.67%|19|2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000|
2022-02-11 01:46:58|06866|1166256|PLAN|33.93B|33930000000|38.00|4,655,014|-77.38%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-02-11 01:47:03|06867|101256|PLIN|7.25T|7.25E+12|2,050|19,973|-16.33%|19|2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000|
2022-02-11 01:47:06|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-02-11 01:47:10|06869|1117907|POLI|2.8T|2.8E+12|1,395|92,165|74.37%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-02-11 01:47:13|06870|1088678|POLL|6.07T|6.07E+12|730|4,631,680|-80.69%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-02-11 01:47:15|06871|101548|ADMG|703.94B|703940000000|181|1,108,406|6.47%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-02-11 01:47:19|06872|1097904|POLA|445.69B|445690000000|133|5,621,050|-34.16%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-02-11 01:47:23|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-02-11 01:47:29|06874|1055263|PPRE|1.67T|1.67E+12|165|8,821,994|-25.68%|17|2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000|
2022-02-11 01:47:33|06875|953597|PPRO|3.52T|3.52E+12|57|25,995,608|-28.75%|22|2022-03-16|15/12/2021|||||2021-10-29|15/09/2021|0.17||264600000000|
2022-02-11 01:47:36|06876|1163262|PGUN|2.6T|2.6E+12|520.00|274,225|73.33%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-02-11 01:47:40|06877|101258|PSDN|270.72B|270720000000|188|951,298|91.84%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-02-11 01:47:43|06878|1096064|PANI|731.85B|731850000000|1,785|351,042|1,522.73%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-02-11 01:47:47|06879|1156724|PTPW|671.81B|671810000000|765.00|242,023|-49.17%|9|2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000|
2022-02-11 01:47:51|06880|101550|PRAS|180.87B|180870000000|258|8,567,144|66.45%|19|2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000|
2022-02-11 01:47:53|06881|1177038|MCOL|12.41T|1.241E+13|3,490.00|1,174,884|-|0||
2022-02-11 01:47:57|06882|1057208|PCAR|322B|322000000000|276|599,020|-27.37%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-02-11 01:48:00|06883|1163501|PPGL|92.25B|92250000000|123.00|4,310,128|2.5%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-02-11 01:48:03|06884|962001|BIMA|177.59B|177590000000|292|30,979,830|484%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-02-11 01:48:10|06885|994054|PRDA|7.48T|7.48E+12|7,975|1,076,877|136.65%|21|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-11 01:48:15|06886|986049|OASA|222.33B|222330000000|620|3,959,402|64.89%|19|2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000|
2022-02-11 01:48:18|06887|101259|PALM|4.88T|4.88E+12|690|16,673,284|107.83%|19|2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000|
2022-02-11 01:48:23|06888|101588|STAR|758.4B|758400000000|158|500,805|71.74%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-02-11 01:48:27|06889|1010638|CSIS|143.77B|143770000000|110|72,365,979|80.33%|20|2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000|
2022-02-11 01:48:35|06890|1075239|DFAM|585.15B|585150000000|308|100,344|100%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-02-11 01:48:38|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-35.29%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-02-11 01:48:46|06892|1088204|IPCC|909.19B|909190000000|500|4,064,369|-22.48%|15|2022-05-05|15/12/2021|||||2021-10-29|15/09/2021|0.97||114500000000|
2022-02-11 01:48:49|06893|1010639|TAMU|1.88T|1.88E+12|50|538,352|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-02-11 01:48:53|06894|1078226|PZZA|1.95T|1.95E+12|650|126,539|-12.75%|18|2022-04-05|15/12/2021|||||2021-12-01|15/09/2021|8.87||814800000000|
2022-02-11 01:48:56|06895|101578|SIPD|2.18T|2.18E+12|1,630|70,127|26.36%|21|2022-03-21|15/12/2021|||||2021-11-01|15/09/2021|-41.58||1.3275E+12|
2022-02-11 01:49:00|06896|1076784|SPTO|1.66T|1.66E+12|615|507,928|18.27%|19|2022-04-27|15/12/2021|||||2021-11-01|15/09/2021|14.23||551500000000|
2022-02-11 01:49:04|06897|101251|TMAS|13.06T|1.306E+13|2,290|17,419,300|1,824.37%|20|2022-04-28|15/03/2022|||||2021-11-29|15/09/2021|54.31||819900000000|
2022-02-11 01:49:07|06898|1084863|TNCA|653.54B|653540000000|1,550|13,974,017|540.5%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-02-11 01:49:14|06899|1123886|COCO|279.42B|279420000000|314|18,279,609|-24.15%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-02-11 01:49:18|06900|101260|PNSE|550.49B|550490000000|690|9,431|41.39%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-02-11 01:49:22|06901|101551|PUDP|106.78B|106780000000|324|22,652|44.64%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-02-11 01:49:26|06902|953932|DMAS|9.35T|9.35E+12|194|23,053,216|-15.65%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:49:29|06903|1165982|PURI|428B|428000000000|428.00|27,571|-15.25%|5|2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000|
2022-02-11 01:49:33|06904|1156089|PMJS|1.86T|1.86E+12|135|5,309,036|8.87%|12|2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12|
2022-02-11 01:49:37|06905|1156644|PURA|293.14B|293140000000|50.00|180,561,946|-56.14%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-02-11 01:49:41|06906|101552|PYFA|543.11B|543110000000|1,015|317,731|0.5%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-02-11 01:49:45|06907|953933|HDFA|1.33T|1.33E+12|204|863,834|63.2%|19|2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000|
2022-02-11 01:49:55|06908|101553|RUIS|153.23B|153230000000|199|289,895|-17.08%|20|2022-04-25|15/12/2021|||||2021-11-11|15/09/2021|4.16||420400000000|
2022-02-11 01:49:59|06909|101554|RALS|4.04T|4.04E+12|630|4,261,845|-14.29%|30|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:50:02|06910|101555|ARTI|392B|392000000000|50|7,215|0%|18|2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000|
2022-02-11 01:50:06|06911|950067|PSKT|1.13T|1.13E+12|109|93,079,420|118%|19|2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000|
2022-02-11 01:50:10|06912|101261|RELI|835.2B|835200000000|464|6,115|55.7%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-02-11 01:50:17|06913|1155912|REAL|417.92B|417920000000|63|221,371,913|26%|11|2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000|
2022-02-11 01:50:21|06914|101557|KKGI|1.49T|1.49E+12|318|920,955|0.63%|21|2022-04-26|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-11 01:50:29|06915|101262|RICY|51.34B|51340000000|80|12,059,251|-5.88%|21|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|-38.23||304400000000|
2022-02-11 01:50:32|06916|101263|RIGS|204.67B|204670000000|336|520,161|26.32%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-02-11 01:50:36|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-02-11 01:50:40|06918|101559|RBMS|215.15B|215150000000|81|269,261,757|62%|19|2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000|
2022-02-11 01:50:44|06919|1166029|ROCK|947.22B|947220000000|660.00|9,925|-15.72%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-02-11 01:50:48|06920|945177|RDTX|1.85T|1.85E+12|6,900|20,178|25.45%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-02-11 01:50:52|06921|1084857|PRIM|1.35T|1.35E+12|398|12,389,720|93.2%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-02-11 01:50:56|06922|1156446|INDO|423.01B|423010000000|98|33,438,195|-20.33%|10|2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000|
2022-02-11 01:50:59|06923|101560|RAJA|739.74B|739740000000|175|7,564,453|-11.17%|10|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 01:51:02|06924|101561|SIMP|7.22T|7.22E+12|466|3,292,186|8.88%|23|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-11 01:51:06|06925|101562|MYOH|3.95T|3.95E+12|1,790|45,717|38.76%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-02-11 01:51:10|06926|101563|SGRO|3.66T|3.66E+12|2,010|146,488|14.86%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 01:51:15|06927|101264|SMDR|3.93T|3.93E+12|1,200|10,320,355|328.57%|21|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 01:51:20|06928|1009374|MINA|328.13B|328130000000|50|3,392,030|-40.48%|19|2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000|
2022-02-11 01:51:28|06929|1031326|603580|1.52B|1520000000|11.56|1,478,472|27.15%|19|2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000|
2022-02-11 01:51:34|06930|996071|603089|1.96B|1960000000|8.73|4,437,962|13.22%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-02-11 01:51:38|06931|1141900|688012|71.9B|71900000000|116.62|6,369,830|-14.97%|16|2022-05-04|15/03/2022||0.32||931350000|2022-03-31|15/12/2021||0.455||1050000000
2022-02-11 01:51:42|06932|100586|600391|7.29B|7290000000|21.81|11,136,028|20.13%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 01:51:46|06933|100983|600893|132.45B|132450000000|49.69|28,878,790|-23.45%|23|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 01:51:52|06934|100643|600469|3.3B|3300000000|4.50|8,916,121|-4.83%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 01:51:56|06935|100415|600151|16.05B|16050000000|11.20|18,956,156|31.34%|21|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-11 01:52:00|06936|100950|600855|6.13B|6130000000|13.50|13,967,299|-0.87%|19|2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000|
2022-02-11 01:52:04|06937|100659|600501|4.76B|4760000000|11.25|15,359,495|29.11%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-02-11 01:52:10|06938|101047|601111|159.77B|159770000000|10.94|42,120,915|41.21%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.258||31780000000
2022-02-11 01:52:14|06939|100489|600271|25.96B|25960000000|14.01|18,528,898|33.3%|23|2022-04-25|15/03/2022||0.0944||3810000000|2022-03-31|15/12/2021||0.2028||8180000000
2022-02-11 01:52:18|06940|101096|601600|106.56B|106560000000|6.13|344,053,411|74.37%|23|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000
2022-02-11 01:52:23|06941|100512|600298|49.56B|49560000000|58.54|7,611,379|-0.32%|22|2022-04-21|15/03/2022||0.62|||2022-03-29|15/12/2021||0.3633||2690000000
2022-02-11 01:52:27|06942|994536|603031|5.38B|5380000000|46.02|1,999,981|112.95%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 01:52:31|06943|100285|600012|14.05B|14050000000|8.37|6,201,514|45.28%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 01:52:35|06944|996081|603429|9.61B|9610000000|25.27|5,782,376|-20.28%|21|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||0.14||
2022-02-11 01:52:38|06945|1162062|603815|4.83B|4830000000|7.88|8,143,570|-7.8%|11|2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000|
2022-02-11 01:52:42|06946|1091243|601606|8.18B|8180000000|11.21|15,181,066|17.85%|18|2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000|
2022-02-11 01:52:48|06947|953123|603599|15.49B|15490000000|33.17|5,026,179|4.03%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 01:52:52|06948|100872|600761|8.6B|8600000000|11.71|11,325,962|-18.46%|23|2022-04-27|15/03/2022||0.33|||2022-03-12|15/12/2021||0.35||
2022-02-11 01:52:56|06949|100999|600971|8.22B|8220000000|6.84|17,781,035|40.66%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 01:53:01|06950|942800|600418|30.1B|30100000000|13.78|85,297,860|50.77%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||1.53||8720000000
2022-02-11 01:53:05|06951|950055|603199|3.02B|3020000000|26.26|1,509,770|36.65%|22|2022-04-15|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-11 01:53:09|06952|955764|603589|46.44B|46440000000|79.00|13,335,785|20.81%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.79||771000000
2022-02-11 01:53:14|06953|996090|603689|3.41B|3410000000|10.12|2,855,988|8.33%|19|2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000|
2022-02-11 01:53:18|06954|100450|600218|5.22B|5220000000|11.86|24,820,509|39.14%|19|2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000|
2022-02-11 01:53:22|06955|100712|600567|14.53B|14530000000|3.26|40,080,398|6.56%|22|2022-04-15|15/03/2022|||||2022-04-07|15/12/2021||0.1||
2022-02-11 01:53:26|06956|101017|600990|7.29B|7290000000|45.78|3,386,607|7.43%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 01:53:30|06957|100475|600237|4.54B|4540000000|7.93|41,933,241|65.3%|20|2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000|
2022-02-11 01:53:34|06958|1031220|603357|5.54B|5540000000|11.93|9,419,710|43.29%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||0.19||
2022-02-11 01:53:38|06959|100660|600502|8.67B|8670000000|5.00|30,742,339|43.59%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:53:43|06960|101120|601801|10.26B|10260000000|5.18|11,227,923|13.66%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 01:53:47|06961|100529|600318|5.17B|5170000000|10.33|44,251,413|56.48%|21|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-02-11 01:53:51|06962|953916|603198|54.62B|54620000000|68.40|10,353,135|103.79%|22|2022-04-26|15/12/2021||0.56|||2022-04-25|15/03/2022||||
2022-02-11 01:53:59|06963|1052665|603527|2.62B|2620000000|10.74|5,292,857|50.85%|19|2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000|
2022-02-11 01:54:04|06964|994587|603696|2.03B|2030000000|8.60|3,118,488|-6.28%|20|2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000|
2022-02-11 01:54:08|06965|1141904|688019|11.64B|11640000000|214.58|591,390|-27.21%|15|2022-04-28|15/03/2022||0.93||202290000|2022-04-15|15/12/2021||0.94||201960000
2022-02-11 01:54:15|06966|100714|600569|8.96B|8960000000|3.160|39,525,010|42.47%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 01:54:19|06967|100591|600397|3.19B|3190000000|3.230|26,486,100|49.07%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 01:54:23|06968|996184|603839|3.35B|3350000000|8.38|2,567,533|-0.59%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 01:54:32|06969|950054|603020|4.96B|4960000000|12.77|10,433,951|50.58%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-02-11 01:54:35|06970|1141895|688007|12.54B|12540000000|27.43|5,399,437|22.03%|12|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000|
2022-02-11 01:54:40|06971|942805|600629|4.59B|4590000000|7.24|3,805,358|7.91%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-02-11 01:54:44|06972|1141911|688088|15.84B|15840000000|39.34|3,971,927|-25.93%|15|2022-05-03|15/03/2022||0.15||235180000|2022-04-28|15/12/2021||0.16||187620000
2022-02-11 01:55:03|06973|1162068|603790|1.96B|1960000000|10.35|950,565|6.01%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-02-11 01:55:07|06974|994531|603017|2.54B|2540000000|9.21|5,285,964|-0.54%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 01:55:15|06975|1052663|603378|5.82B|5820000000|20.20|4,126,322|-51.33%|21|2022-04-30|15/12/2021||0.24|||2022-04-25|15/03/2022||||
2022-02-11 01:55:19|06976|101131|601890|8.42B|8420000000|8.63|59,483,692|73.86%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-02-11 01:55:24|06977|100704|600558|3.16B|3160000000|3.51|13,362,016|29.89%|19|2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000|
2022-02-11 01:55:28|06978|100545|600336|5.11B|5110000000|6.36|27,236,322|-7.25%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-02-11 01:55:31|06979|1162077|603551|3.7B|3700000000|9.24|1,430,574|-21.11%|12|2022-04-29|15/12/2021||0.13|||2021-10-27|15/09/2021|0.14|0.23|511100000|
2022-02-11 01:55:35|06980|994583|603658|29.69B|29690000000|49.99|4,580,594|-49.8%|22|2022-04-27|15/12/2021||0.545||1090000000|2022-04-27|15/03/2022||0.43||956230000
2022-02-11 01:55:40|06981|942816|600862|41.94B|41940000000|25.02|13,124,533|-18.78%|22|2022-04-21|15/03/2022|||||2022-03-16|15/12/2021||0.1||
2022-02-11 01:55:44|06982|100822|600705|35.23B|35230000000|4.01|33,004,307|0.25%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 01:55:48|06983|100875|600765|43.65B|43650000000|40.94|17,120,694|124.74%|22|2022-04-30|15/12/2021||||14530000|2022-04-29|15/03/2022||||
2022-02-11 01:55:52|06984|100871|600760|104.1B|104100000000|52.92|13,441,893|-8.02%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||0.2475||9970000000
2022-02-11 01:55:59|06985|100305|600038|33.53B|33530000000|56.45|9,449,653|2.54%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||0.548||8400000000
2022-02-11 01:56:04|06986|1162052|603489|27.21B|27210000000|224.61|335,763|-4.88%|14|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 01:56:08|06987|1156730|600733|38.41B|38410000000|8.94|67,967,649|-1.97%|15|2022-05-04|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-11 01:56:13|06988|100958|600865|3.45B|3450000000|9.13|3,061,879|22.56%|21|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 01:56:17|06989|996178|601212|22.51B|22510000000|3.03|61,454,769|20.16%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||18910000000|
2022-02-11 01:56:21|06990|994565|603398|6.54B|6540000000|19.36|12,569,448|140.91%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 01:56:25|06991|1162089|601577|33.06B|33060000000|8.28|13,917,306|-21.11%|13|2022-05-04|15/03/2022|||||2022-04-29|15/12/2021||0.22||
2022-02-11 01:56:29|06992|1062255|601838|52.23B|52230000000|14.52|23,244,687|39.31%|21|2022-04-28|15/12/2021||2.18|||2022-04-28|15/03/2022||||
2022-02-11 01:56:34|06993|994526|601997|24.86B|24860000000|6.84|14,410,566|-15.84%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 01:56:38|06994|994505|600926|88.3B|88300000000|15.01|21,710,560|-14.77%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||0.34||
2022-02-11 01:56:48|06995|994504|600919|102.06B|102060000000|7.11|105,351,643|21.65%|22|2022-04-28|15/12/2021||0.31||16980000000|2022-04-28|15/03/2022||||
2022-02-11 01:57:01|06996|101029|601009|100.97B|100970000000|10.45|33,180,388|14.4%|23|2022-04-29|15/03/2022||0.4535||10760000000|2022-04-16|15/12/2021||0.2712||9750000000
2022-02-11 01:57:05|06997|994517|601229|103.57B|103570000000|7.30|24,926,333|-14.34%|22|2022-04-29|15/03/2022||0.4779||15270000000|2022-04-22|15/12/2021||0.321||13980000000
2022-02-11 01:57:09|06998|1162086|600928|19.56B|19560000000|4.42|11,902,265|-15.87%|13|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 01:57:13|06999|100700|600550|9.96B|9960000000|5.34|31,653,039|37.66%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 01:57:18|07000|100618|600456|23.86B|23860000000|49.74|9,908,743|10.56%|22|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 01:57:23|07001|101000|600973|7.83B|7830000000|5.50|50,395,654|43.83%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 01:57:31|07002|101031|601011|8.01B|8010000000|5.02|37,856,820|23.51%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 01:57:35|07003|100426|600191|1.78B|1780000000|3.67|6,761,324|33.82%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-02-11 01:57:40|07004|101141|601992|31.61B|31610000000|2.99|24,270,368|8.82%|23|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||0.02||
2022-02-11 01:57:45|07005|101106|601678|13.7B|13700000000|7.16|66,109,569|37.84%|21|2022-04-20|15/12/2021|||||2022-04-15|15/03/2022||||
2022-02-11 01:57:49|07006|100897|600791|2.08B|2080000000|4.68|14,179,957|38.55%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-02-11 01:57:54|07007|100691|600538|2.94B|2940000000|5.53|19,135,654|-13.98%|19|2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000|
2022-02-11 01:57:58|07008|100627|600463|2.81B|2810000000|9.22|6,331,539|74.63%|19|2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000|
2022-02-11 01:58:03|07009|100706|600560|2.09B|2090000000|9.30|4,604,320|21.43%|19|2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000|
2022-02-11 01:58:08|07010|100581|600386|3.52B|3520000000|4.33|16,914,231|38.73%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-11 01:58:12|07011|100281|600008|25.62B|25620000000|3.56|92,182,660|27.37%|23|2022-04-29|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-11 01:58:18|07012|100574|600376|15.48B|15480000000|5.98|9,854,837|8.89%|23|2022-04-29|15/03/2022||0.1336||7700000000|2022-04-16|15/12/2021||0.49||25980000000
2022-02-11 01:58:21|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|9.17%|23|2022-04-18|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-11 01:58:25|07014|994575|603569|4.24B|4240000000|7.47|3,396,975|17.21%|22|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-11 01:58:30|07015|101157|603123|22.52B|22520000000|29.08|46,246,266|354.84%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 01:58:34|07016|951032|603025|20.45B|20450000000|22.16|5,094,865|-4.9%|20|2022-03-28|15/12/2021|||||2021-10-25|15/09/2021|0.05||363100000|
2022-02-11 01:58:39|07017|100394|600159|2.76B|2760000000|3.380|45,618,348|49.55%|19|2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000|
2022-02-11 01:58:43|07018|100597|600405|3.41B|3410000000|6.12|59,487,824|34.86%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 01:58:48|07019|100784|600658|4.89B|4890000000|4.35|7,583,921|-7.81%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 01:58:53|07020|100304|600037|12.21B|12210000000|8.71|17,415,395|7.08%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 01:58:57|07021|994578|603588|18.24B|18240000000|17.19|8,430,100|60.19%|22|2022-04-28|15/12/2021||0.2|||2022-04-15|15/03/2022||||
2022-02-11 01:59:02|07022|954959|603616|3.41B|3410000000|8.58|19,786,278|88.82%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-02-11 01:59:07|07023|101044|601101|10B|10000000000|8.32|37,032,780|150.9%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||||
2022-02-11 01:59:11|07024|100562|600361|4.15B|4150000000|6.19|8,596,419|74.02%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:59:15|07025|100721|600578|20.23B|20230000000|3.03|27,950,897|8.6%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 01:59:20|07026|101134|601908|19.85B|19850000000|8.23|48,089,432|-8.67%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 01:59:24|07027|1162083|603590|4.63B|4630000000|29.33|919,942|-15.67%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-02-11 01:59:29|07028|101095|601588|9.02B|9020000000|2.73|38,021,426|25.82%|23|2022-04-27|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-11 01:59:35|07029|1141910|688066|11.8B|11800000000|64.00|2,264,587|62.6%|15|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 01:59:39|07030|994596|603778|2.6B|2600000000|3.99|9,826,588|11.54%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-02-11 01:59:43|07031|100612|600429|10.53B|10530000000|7.01|13,800,062|68.18%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 01:59:48|07032|101051|601126|13.65B|13650000000|16.45|35,012,318|187.99%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 01:59:52|07033|100601|600410|8B|8000000000|7.44|28,477,308|6.83%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 01:59:57|07034|100395|600161|38.86B|38860000000|28.08|11,570,968|-34.97%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.13||1290000000
2022-02-11 02:00:01|07035|1141909|688033|9.96B|9960000000|21.61|8,225,353|89.58%|17|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||||
2022-02-11 02:00:06|07036|100336|600085|64.03B|64030000000|46.01|26,355,227|82.03%|23|2022-04-25|15/03/2022||0.22||3030000000|2022-03-26|15/12/2021||0.29||4180000000
2022-02-11 02:00:10|07037|1072210|603516|3.13B|3130000000|16.58|3,852,437|-14.73%|20|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 02:00:27|07038|1162049|603613|37.65B|37650000000|109.49|3,147,887|-1.49%|13|2022-05-03|15/03/2022|||||2022-04-12|15/12/2021||0.46||
2022-02-11 02:00:39|07039|100484|600266|9.59B|9590000000|4.64|11,504,175|0.43%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 02:00:43|07040|100956|600861|7.88B|7880000000|24.56|5,603,817|57.27%|20|2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000|
2022-02-11 02:00:48|07041|100470|600246|19.78B|19780000000|10.10|20,585,123|45.29%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 02:00:51|07042|997532|603138|7.54B|7540000000|26.17|13,879,601|126.96%|19|2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000|
2022-02-11 02:00:56|07043|942795|600055|14.48B|14480000000|26.15|12,705,534|92.25%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:01:00|07044|1162055|603392|142.9B|142900000000|234.49|1,523,131|-2.36%|11|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-11 02:01:08|07045|1141907|688028|3.36B|3360000000|41.57|1,180,037|46.2%|15|2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000|
2022-02-11 02:01:12|07046|1162058|603267|36.16B|36160000000|152.98|2,143,013|14.55%|13|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||1.27||
2022-02-11 02:01:16|07047|1156679|601816|268.12B|268120000000|5.46|45,771,070|0%|12|2022-05-05|15/03/2022|||||2022-04-30|15/12/2021||0.0537||9920000000
2022-02-11 02:01:20|07048|100399|600166|21.26B|21260000000|3.240|77,359,248|-14.88%|23|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:01:28|07049|1162056|603068|7.2B|7200000000|47.12|2,532,396|-30.54%|13|2022-05-05|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-02-11 02:01:32|07050|1156734|603719|14.89B|14890000000|36.87|2,127,272|-39.59%|12|2022-05-03|15/03/2022|||||2022-03-22|15/12/2021||0.25||
2022-02-11 02:01:36|07051|102958|600681|7.32B|7320000000|5.37|8,071,113|3.7%|22|2022-04-29|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-11 02:01:40|07052|1081714|603596|30.17B|30170000000|68.09|4,757,677|91.27%|23|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||0.41||
2022-02-11 02:01:46|07053|101008|600980|2.92B|2920000000|16.81|6,233,078|21.35%|19|2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000|
2022-02-11 02:01:50|07054|100663|600510|8.16B|8160000000|8.02|8,695,600|35.81%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 02:01:56|07055|100513|600299|32.77B|32770000000|12.19|9,416,159|-11.71%|22|2022-04-28|15/03/2022||0.18|||2022-03-31|15/12/2021||0.1272||3190000000
2022-02-11 02:01:59|07056|1159375|601696|33.86B|33860000000|12.22|21,462,504|-36.01%|12|2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000|
2022-02-11 02:02:04|07057|101162|603167|3.84B|3840000000|8.11|6,159,465|-2.52%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:02:08|07058|994592|603727|4.73B|4730000000|16.69|3,757,294|7.49%|20|2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000|
2022-02-11 02:02:12|07059|994621|603936|6.98B|6980000000|13.69|21,791,150|28.31%|19|2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000|
2022-02-11 02:02:17|07060|100738|600597|18.49B|18490000000|13.38|16,474,854|-27.75%|23|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.17||6970000000
2022-02-11 02:02:21|07061|102960|600708|5.79B|5790000000|2.72|20,240,599|14.04%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:02:25|07062|101074|601339|10.79B|10790000000|7.25|16,772,962|86.26%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 02:02:30|07063|100479|600258|31.68B|31680000000|28.61|9,864,964|15.35%|23|2022-04-29|15/03/2022||0.24|||2022-03-31|15/12/2021||0.0979||1650000000
2022-02-11 02:02:35|07064|100622|600455|1.39B|1390000000|22.01|1,516,563|30.97%|19|2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000|
2022-02-11 02:02:39|07065|100826|600707|22.36B|22360000000|6.24|28,714,110|-11.13%|20|2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000|
2022-02-11 02:02:44|07066|1054840|601108|35.93B|35930000000|10.04|59,637,189|-10.22%|20|2022-04-27|15/12/2021|||||2021-10-27|15/09/2021|0.15||1420000000|
2022-02-11 02:02:48|07067|101071|601311|16.57B|16570000000|14.12|24,216,796|39.98%|23|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-11 02:02:54|07068|100474|600230|8.21B|8210000000|19.99|8,496,720|56.96%|21|2022-04-14|15/12/2021|||||2021-10-26|15/09/2021|0.77||517100000|
2022-02-11 02:02:59|07069|1052655|603106|3.68B|3680000000|7.04|15,197,711|47.77%|19|2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000|
2022-02-11 02:03:04|07070|100412|600180|7.85B|7850000000|7.53|11,871,428|54.71%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 02:03:08|07071|942820|601016|27.77B|27770000000|5.470|167,222,649|71.52%|21|2022-04-29|15/03/2022|||||2022-03-11|15/12/2021||||
2022-02-11 02:03:13|07072|994544|603098|21.37B|21370000000|39.25|4,671,824|372.26%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:03:17|07073|996063|601375|25.07B|25070000000|5.39|94,142,357|21.9%|21|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 02:03:22|07074|942815|600850|13.21B|13210000000|30.70|5,778,544|39.67%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 02:03:27|07075|996182|603615|2.03B|2030000000|8.26|2,724,304|5.44%|19|2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000|
2022-02-11 02:03:31|07076|100815|600697|1.99B|1990000000|12.46|896,849|-3.93%|22|2022-04-25|15/03/2022|||||2022-04-13|15/12/2021||||
2022-02-11 02:03:36|07077|942824|603099|2.95B|2950000000|10.98|6,430,248|40.89%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:03:40|07078|100856|600742|7.62B|7620000000|11.23|29,348,711|25.3%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 02:03:45|07079|100543|600333|3.21B|3210000000|5.21|11,873,955|19.77%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-02-11 02:03:50|07080|100389|600148|2.11B|2110000000|14.58|5,324,470|20.96%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-02-11 02:03:55|07081|100652|600496|10.19B|10190000000|4.98|47,986,433|-7.16%|23|2022-04-26|15/12/2021||0.0685||3610000000|2022-04-25|15/03/2022||0.0781||2780000000
2022-02-11 02:04:04|07082|100869|600757|7B|7000000000|5.74|11,496,156|14.26%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 02:04:09|07083|996067|603035|6.77B|6770000000|18.25|20,115,295|70.42%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 02:04:32|07084|100684|600525|7B|7000000000|5.28|12,396,817|0%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 02:04:40|07085|945174|603698|8.38B|8380000000|15.51|4,335,570|26.56%|20|2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000|
2022-02-11 02:04:44|07086|1162042|605288|3.92B|3920000000|55.00|460,087|-29.82%|11|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 02:04:49|07087|1057308|603655|2.16B|2160000000|20.09|1,403,552|38.09%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-02-11 02:04:53|07088|994550|603203|7.02B|7020000000|36.65|1,837,960|77.2%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:04:58|07089|994602|603819|2.74B|2740000000|12.67|4,370,181|26.45%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-02-11 02:05:03|07090|948391|603158|5.32B|5320000000|15.45|6,300,041|33.68%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-02-11 02:05:14|07091|101118|601799|45.96B|45960000000|157.73|1,198,471|-24.11%|22|2022-04-29|15/03/2022||1.3|||2022-03-26|15/12/2021||1.71||2370000000
2022-02-11 02:05:19|07092|1043310|603776|3.73B|3730000000|16.01|6,288,515|18.54%|19|2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000|
2022-02-11 02:05:33|07093|100973|600880|8.53B|8530000000|7.91|74,564,723|99.49%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:05:40|07094|1162079|603053|9.71B|9710000000|10.84|3,063,212|13.87%|11|2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15|||
2022-02-11 02:05:45|07095|1056012|603809|6.66B|6660000000|21.50|3,467,566|75.44%|21|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 02:05:49|07096|100556|600353|4.08B|4080000000|7.37|23,014,391|71.07%|19|2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000|
2022-02-11 02:05:53|07097|100828|600711|27.14B|27140000000|9.83|83,935,659|27.48%|22|2022-05-04|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 02:05:58|07098|100329|600078|4.59B|4590000000|7.28|21,445,906|110%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:06:02|07099|101016|600988|24.3B|24300000000|14.98|28,107,388|-5.55%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:06:07|07100|100972|600879|19.99B|19990000000|7.31|59,026,060|12.04%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:06:11|07101|1095973|601068|15.33B|15330000000|5.04|45,395,376|84.34%|17|2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000|
2022-02-11 02:06:15|07102|101139|601965|15.92B|15920000000|15.89|5,336,675|4.75%|21|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.24||
2022-02-11 02:06:20|07103|100572|600372|34.21B|34210000000|17.65|18,547,941|5.56%|23|2022-04-29|15/03/2022||0.0136||1540000000|2022-03-16|15/12/2021||0.1941||2960000000
2022-02-11 02:06:26|07104|1162066|603220|5.47B|5470000000|16.35|9,263,845|40.17%|11|2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000|
2022-02-11 02:06:31|07105|994540|603060|10.93B|10930000000|17.84|2,021,348|10.17%|21|2022-04-27|15/12/2021||0.2729|||2022-04-27|15/03/2022||0.06||
2022-02-11 02:06:37|07106|101132|601898|90.82B|90820000000|6.81|52,706,138|72.11%|23|2022-04-28|15/03/2022||0.34|||2022-03-25|15/12/2021||0.41||
2022-02-11 02:06:41|07107|101144|601918|12.51B|12510000000|4.76|60,770,842|81.58%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:06:45|07108|100414|600150|98.35B|98350000000|21.99|60,234,267|51.34%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:06:49|07109|100384|600138|9.18B|9180000000|12.62|17,174,864|20.65%|22|2022-04-29|15/03/2022||0.19|||2022-03-31|15/12/2021||0.1308||3130000000
2022-02-11 02:06:56|07110|942599|603018|6.89B|6890000000|9.98|11,442,184|16.2%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.4417||
2022-02-11 02:07:00|07111|100362|600115|115.32B|115320000000|6.11|29,409,507|28.63%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.1868||24820000000
2022-02-11 02:07:05|07112|100803|600675|19.11B|19110000000|3.19|8,484,468|-3.95%|21|2022-04-22|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 02:07:09|07113|994508|600977|22.61B|22610000000|12.05|13,909,234|-7.91%|22|2022-04-29|15/03/2022||0.13||983130000|2022-04-27|15/12/2021||0.1||5650000000
2022-02-11 02:07:15|07114|101045|601106|22.77B|22770000000|3.310|35,672,406|23.42%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 02:07:19|07115|100549|600340|13.24B|13240000000|3.45|57,309,279|-64.02%|23|2022-04-30|15/12/2021||2.02||51620000000|2022-04-25|15/03/2022||0.4947||13080000000
2022-02-11 02:07:24|07116|996065|601881|112.02B|112020000000|11.00|29,546,215|6.05%|22|2022-04-29|15/03/2022||0.17|||2022-03-31|15/12/2021||0.2||
2022-02-11 02:07:29|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|50.68%|23|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 02:07:34|07118|100511|600297|21.3B|21300000000|2.65|68,226,753|9.05%|22|2022-04-28|15/12/2021||0.0582||43910000000|2022-04-25|15/03/2022||||
2022-02-11 02:07:45|07119|101050|601118|22.25B|22250000000|5.16|39,843,996|5.05%|23|2022-04-25|15/03/2022|||||2022-04-11|15/12/2021||0.01||
2022-02-11 02:07:50|07120|942810|600730|3.15B|3150000000|5.33|8,399,953|33.92%|20|2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000|
2022-02-11 02:07:54|07121|100429|600195|13.45B|13450000000|13.04|13,763,025|-4.13%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:07:58|07122|101130|601888|437.35B|437350000000|223.49|10,395,139|-42.25%|23|2022-04-25|15/03/2022||1.84|||2022-04-23|15/12/2021||1.13||17860000000
2022-02-11 02:08:06|07123|100408|600176|67.97B|67970000000|17.09|46,153,775|-29.63%|23|2022-04-28|15/03/2022||0.43|||2022-03-19|15/12/2021||0.3922||4920000000
2022-02-11 02:08:10|07124|1009372|603505|10.85B|10850000000|34.73|6,581,605|51.65%|21|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 02:08:15|07125|100874|600764|23.3B|23300000000|32.42|8,617,558|22.53%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:08:18|07126|1162087|603967|3.4B|3400000000|12.74|3,919,709|9.64%|11|2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000|
2022-02-11 02:08:22|07127|100670|600511|21.78B|21780000000|28.62|6,399,112|-27.3%|23|2022-04-29|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-11 02:08:27|07128|100325|600056|11.56B|11560000000|10.80|6,793,835|-19.19%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:08:32|07129|101128|601872|35.11B|35110000000|4.35|39,911,354|-7.08%|22|2022-04-28|15/03/2022||0.06|||2022-03-28|15/12/2021||0.01||
2022-02-11 02:08:37|07130|101021|600999|147.49B|147490000000|17.06|20,809,916|-27.52%|23|2022-04-28|15/03/2022||0.33|||2022-03-26|15/12/2021||0.26||
2022-02-11 02:08:42|07131|101168|603993|124.2B|124200000000|5.78|158,497,415|-12.01%|23|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000
2022-02-11 02:08:47|07132|101049|601117|66.29B|66290000000|11.03|63,945,476|72.5%|23|2022-04-29|15/12/2021||0.06|||2022-04-28|15/03/2022||||
2022-02-11 02:08:50|07133|954957|601985|135.8B|135800000000|7.75|163,202,273|60.79%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||
2022-02-11 02:08:55|07134|100681|600536|23.02B|23020000000|46.35|8,377,176|-12.75%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 02:09:00|07135|100366|600111|155.38B|155380000000|43.49|105,205,964|128.98%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:09:05|07136|994520|601611|24.95B|24950000000|9.39|34,555,562|41.23%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-02-11 02:09:09|07137|101121|601808|75.44B|75440000000|16.00|7,952,740|-15.09%|23|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||
2022-02-11 02:09:14|07138|100548|600339|19.54B|19540000000|3.46|44,298,703|38.89%|22|2022-04-30|15/12/2021||0.32|||2022-04-25|15/03/2022||||
2022-02-11 02:09:28|07139|1043298|601949|10.59B|10590000000|5.83|12,055,621|-10.34%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:09:32|07140|100685|600528|19.79B|19790000000|8.85|15,449,955|5.95%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 02:09:37|07141|100373|600125|7.35B|7350000000|5.59|17,206,519|12.83%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.0974||4610000000
2022-02-11 02:09:41|07142|100768|600636|3.85B|3850000000|8.62|5,387,637|-25.61%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 02:09:49|07143|102088|600217|8.37B|8370000000|6.05|33,659,026|34.6%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:09:53|07144|102084|600062|13.05B|13050000000|12.34|10,395,684|10.41%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||0.3172||2520000000
2022-02-11 02:09:57|07145|1162035|601698|54.04B|54040000000|13.40|8,414,021|-13.17%|10|2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000|
2022-02-11 02:10:01|07146|996064|601858|7.5B|7500000000|9.40|3,243,053|3.38%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 02:10:06|07147|1082120|601066|209.66B|209660000000|27.16|17,626,342|-26.97%|19|2022-04-29|15/03/2022||0.3809||6010000000|2022-03-31|15/12/2021||0.1754||4170000000
2022-02-11 02:10:11|07148|101140|601989|93.94B|93940000000|4.11|85,116,957|0.73%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:10:15|07149|100638|600482|38.52B|38520000000|17.83|7,610,229|5.13%|23|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-11 02:10:20|07150|101041|601098|18.41B|18410000000|10.42|8,793,176|11.9%|23|2022-04-26|15/12/2021||0.2494||3620000000|2022-04-25|15/03/2022||0.1375||2030000000
2022-02-11 02:10:23|07151|100298|600029|132.2B|132200000000|7.79|40,416,590|26.62%|23|2022-04-29|15/03/2022||0.07|||2022-03-31|15/12/2021||-0.3263||37850000000
2022-02-11 02:10:41|07152|100367|600118|29.69B|29690000000|25.11|9,855,105|-21.56%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:10:47|07153|100393|600158|10.72B|10720000000|10.90|29,022,287|4.2%|21|2022-04-25|15/03/2022|||||2021-10-29|15/09/2021|0.00||272300000|
2022-02-11 02:10:50|07154|1164175|600956|31.4B|31400000000|14.66|11,868,098|96.93%|11|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-11 02:10:54|07155|100339|600088|4.14B|4140000000|10.39|5,824,721|6.34%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 02:10:59|07156|101154|603005|16.79B|16790000000|40.98|15,202,927|-29.39%|23|2022-05-03|15/03/2022|||||2022-04-09|15/12/2021||0.37||
2022-02-11 02:11:03|07157|100280|600007|14.96B|14960000000|14.77|4,113,841|29.36%|22|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||||
2022-02-11 02:11:07|07158|101063|601179|27.42B|27420000000|5.24|71,373,936|35.44%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:11:12|07159|1155894|601916|144.74B|144740000000|3.57|22,429,096|-11.88%|13|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:11:17|07160|1162076|601512|13.67B|13670000000|9.06|2,742,084|-0.22%|12|2022-05-03|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 02:11:24|07161|102956|600373|17.24B|17240000000|12.60|19,956,628|36.19%|23|2022-04-29|15/03/2022||0.2925||2720000000|2022-03-31|15/12/2021||0.314||3000000000
2022-02-11 02:11:36|07162|100755|600618|14.17B|14170000000|12.27|14,826,137|67.35%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 02:11:41|07163|100380|600132|67.07B|67070000000|136.96|3,278,357|-14.46%|23|2022-04-27|15/03/2022|||||2022-04-02|15/12/2021||0.1||2210000000
2022-02-11 02:11:46|07164|942825|603100|7.31B|7310000000|18.15|4,011,188|34.94%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:11:55|07165|996555|600939|10.81B|10810000000|6.24|19,631,326|81.16%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-02-11 02:11:59|07166|100851|600729|11.03B|11030000000|27.81|2,737,283|7%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021||0.26||5624000000
2022-02-11 02:12:04|07167|100710|600565|6.32B|6320000000|2.48|31,049,016|5.98%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:12:14|07168|100621|600452|12.5B|12500000000|16.17|16,665,076|42.61%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:12:18|07169|100496|600279|5.02B|5020000000|4.15|6,271,421|26.65%|19|2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000|
2022-02-11 02:12:23|07170|942818|600917|13.45B|13450000000|8.49|6,157,935|33.96%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:12:31|07171|101025|601005|19.53B|19530000000|2.190|100,727,819|59.85%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:12:36|07172|1010705|603758|3.43B|3430000000|8.10|1,903,460|-25.09%|19|2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000|
2022-02-11 02:12:41|07173|100355|600106|6.35B|6350000000|4.70|53,024,399|92.74%|20|2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000|
2022-02-11 02:12:46|07174|1155475|601077|39.9B|39900000000|4.05|45,583,429|-2.18%|23|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||
2022-02-11 02:12:51|07175|1162153|601827|15.78B|15780000000|9.24|12,251,669|33.14%|12|2022-04-30|15/12/2021||0.08|||2022-04-29|15/03/2022||||
2022-02-11 02:12:56|07176|994511|601127|59.82B|59820000000|43.73|17,535,846|233.01%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-02-11 02:13:00|07177|100378|600129|11.05B|11050000000|19.03|22,155,725|39.92%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:13:14|07178|100352|600116|22.45B|22450000000|11.57|31,617,457|33.11%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:13:19|07179|100945|600847|2.59B|2590000000|16.55|10,395,411|114.61%|20|2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000|
2022-02-11 02:13:24|07180|101039|601158|30.19B|30190000000|6.34|9,632,371|26.05%|22|2022-04-28|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-11 02:13:28|07181|945168|603601|7.53B|7530000000|10.33|3,861,819|-16.87%|22|2022-04-21|15/03/2022||0.12||530190000|2022-03-10|15/12/2021||0.085||460350000
2022-02-11 02:13:33|07182|1043311|603976|4.63B|4630000000|29.83|2,072,358|-30.6%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-02-11 02:13:38|07183|1056003|603083|3.81B|3810000000|14.67|6,083,115|33.3%|21|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 02:13:42|07184|100788|600657|11.41B|11410000000|4.05|11,006,578|7.24%|20|2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000|
2022-02-11 02:13:48|07185|1052662|603367|5.67B|5670000000|12.60|2,647,412|3.85%|20|2022-04-07|15/12/2021|||||2021-10-28|15/09/2021|0.23||925600000|
2022-02-11 02:13:52|07186|101093|601608|17.92B|17920000000|4.09|44,706,138|21.11%|21|2022-03-21|15/12/2021|||||2021-10-26|15/09/2021|0.00||1720000000|
2022-02-11 02:13:57|07187|100307|600067|4.86B|4860000000|3.52|20,732,705|5.12%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 02:14:02|07188|996084|603628|3.18B|3180000000|11.40|6,371,539|55.27%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-02-11 02:14:10|07189|100894|600787|13.06B|13060000000|5.98|21,245,256|35.89%|22|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-11 02:14:17|07190|1162067|600968|30.29B|30290000000|2.95|50,093,501|31.28%|13|2022-05-03|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 02:14:21|07191|100852|600737|18.37B|18370000000|8.54|27,145,436|-5.5%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.12||
2022-02-11 02:14:25|07192|997534|603908|2.56B|2560000000|37.38|1,046,306|91.37%|21|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||0.22||
2022-02-11 02:14:29|07193|101145|601919|273.04B|273040000000|17.05|193,538,391|103.91%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:14:34|07194|101124|601866|45.13B|45130000000|3.340|72,344,091|34.94%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:14:38|07195|100295|600026|28.48B|28480000000|5.98|19,401,725|-3.08%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:14:42|07196|100611|600428|10.48B|10480000000|4.84|32,650,458|29.79%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:14:47|07197|102097|600890|973.05M|973050000|1.72|7,685,415|-38.91%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-02-11 02:14:51|07198|997891|603903|2.56B|2560000000|12.61|3,863,250|26.4%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 02:14:55|07199|942809|600685|28.03B|28030000000|19.75|10,650,212|-21.34%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:15:03|07200|100315|600072|11.71B|11710000000|15.68|30,380,065|43.37%|21|2022-04-15|15/12/2021|||||2021-10-19|15/09/2021|0.10||815200000|
2022-02-11 02:15:08|07201|101161|603128|16.06B|16060000000|12.32|10,989,193|7.14%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 02:15:13|07202|100836|600715|7.23B|7230000000|3.60|38,051,936|80.56%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:15:17|07203|1162045|603212|10.3B|10300000000|25.49|4,741,500|-11.24%|11|2022-04-28|15/03/2022|||||2022-04-25|15/12/2021||||
2022-02-11 02:15:23|07204|100504|600288|6.77B|6770000000|15.30|7,357,442|68.85%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 02:15:28|07205|100478|600257|2.93B|2930000000|5.96|44,243,838|40.09%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:15:33|07206|1052671|603963|1.65B|1650000000|7.27|5,648,927|5.49%|19|2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000|
2022-02-11 02:15:38|07207|996080|603360|3.07B|3070000000|12.00|2,614,307|-13.92%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 02:15:43|07208|101125|601880|41.74B|41740000000|1.740|65,195,208|2.94%|23|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:15:48|07209|100734|600593|1.53B|1530000000|11.94|755,005|-40.16%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:15:56|07210|100833|600719|1.54B|1540000000|3.81|7,740,907|33.1%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-02-11 02:16:01|07211|100942|600844|3.52B|3520000000|3.42|18,790,309|-27.16%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 02:16:05|07212|101181|900921|229.73M|229730000|0.225|537,839|-9.96%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 02:16:10|07213|997892|603955|2.07B|2070000000|15.22|1,278,981|25.21%|19|2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000|
2022-02-11 02:16:14|07214|101026|601006|106.89B|106890000000|7.19|32,235,294|9.47%|23|2022-04-28|15/12/2021||0.1159||19520000000|2022-04-28|15/03/2022||||
2022-02-11 02:16:19|07215|100813|600694|5.81B|5810000000|20.43|2,154,450|12.25%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||1916000000
2022-02-11 02:16:24|07216|1031219|603233|30.4B|30400000000|37.69|5,288,055|-52.38%|21|2022-04-29|15/03/2022||0.4046||5080000000|2022-04-28|15/12/2021||0.2618||4930000000
2022-02-11 02:16:32|07217|100858|600744|9.3B|9300000000|5.210|29,703,462|122.88%|19|2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1|||
2022-02-11 02:16:37|07218|101148|601991|52.74B|52740000000|2.840|120,092,082|26.67%|23|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:16:42|07219|100432|600198|10.58B|10580000000|8.01|9,876,740|51.89%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 02:16:46|07220|942602|603019|46.72B|46720000000|32.06|23,539,317|8.2%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:16:51|07221|100748|600611|7.9B|7900000000|3.47|6,693,068|0.29%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.01||617400000|
2022-02-11 02:16:55|07222|101760|900903|664.63M|664630000|0.292|418,035|-2.33%|20|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-11 02:16:59|07223|1082138|603587|8.63B|8630000000|18.12|2,286,292|7.16%|21|2022-04-28|15/12/2021|||||2022-04-11|15/03/2022||||
2022-02-11 02:17:04|07224|996066|603032|10.63B|10630000000|64.00|2,003,429|829.89%|21|2022-04-26|15/12/2021||0.44|||2022-04-25|15/03/2022||||
2022-02-11 02:17:07|07225|100666|600503|5.19B|5190000000|3.23|16,729,845|-5.28%|19|2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000|
2022-02-11 02:17:11|07226|1057234|603056|11.02B|11020000000|10.80|5,961,447|-27.67%|21|2022-04-29|15/12/2021||0.18|||2022-04-27|15/03/2022||0.06||
2022-02-11 02:17:15|07227|100926|600826|4.69B|4690000000|8.66|2,773,922|11.17%|20|2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000|
2022-02-11 02:17:20|07228|100969|600875|54.46B|54460000000|17.20|51,069,372|46.23%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:17:24|07229|100279|600006|12.58B|12580000000|6.23|22,630,744|-2.02%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:17:36|07230|100332|600081|5.78B|5780000000|12.11|4,748,803|8%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:17:40|07231|955758|601198|35.43B|35430000000|10.96|23,406,775|5.19%|21|2022-04-20|15/12/2021|||||2021-10-29|15/09/2021|0.16||1240000000|
2022-02-11 02:17:43|07232|100907|600804|8.92B|8920000000|5.28|49,224,934|-8.5%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 02:17:49|07233|994572|603528|3.89B|3890000000|6.27|3,422,708|-9.12%|22|2022-04-28|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 02:18:10|07234|994628|603999|3.29B|3290000000|5.68|4,995,678|17.01%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-02-11 02:18:15|07235|1081677|601330|13.66B|13660000000|9.81|18,090,476|26.44%|21|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.08||
2022-02-11 02:18:19|07236|100883|600776|13.94B|13940000000|11.02|13,080,381|0%|21|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|0.01||695000000|
2022-02-11 02:18:23|07237|101755|900941|596.6M|596600000|0.475|355,324|9.7%|20|2022-03-28|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-11 02:18:29|07238|994562|603377|5.57B|5570000000|7.83|14,213,175|-22.79%|22|2022-04-30|15/12/2021||0.0833|||2022-04-21|15/03/2022||||
2022-02-11 02:18:34|07239|100340|600093|2.29B|2290000000|1.95|29,893,994|-71.98%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:18:37|07240|1079938|603486|74.23B|74230000000|128.83|2,928,163|1.44%|20|2022-05-03|15/03/2022||0.98||3317000000|2022-04-23|15/12/2021||1.71||4620000000
2022-02-11 02:18:41|07241|100690|600537|5.09B|5090000000|4.29|20,720,760|15.47%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 02:18:45|07242|1024775|603496|3.3B|3300000000|14.45|3,597,081|-6.01%|21|2022-04-30|15/12/2021||0.08|||2022-04-26|15/03/2022||||
2022-02-11 02:18:48|07243|950057|603869|6.01B|6010000000|12.08|7,735,824|18.1%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 02:18:52|07244|100906|600803|51.77B|51770000000|18.19|12,147,786|12.12%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||0.4112||21660000000
2022-02-11 02:18:57|07245|101152|603002|6.09B|6090000000|6.75|9,676,017|36.62%|21|2022-04-20|15/12/2021|||||2021-10-26|15/09/2021|0.13||1230000000|
2022-02-11 02:19:07|07246|100510|600295|35.53B|35530000000|24.99|13,839,346|94.98%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:19:11|07247|101193|900936|3.02B|3020000000|2.121|650,722|98.87%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 02:19:17|07248|1141903|688018|11.66B|11660000000|143.52|1,426,811|9.37%|17|2022-05-03|15/03/2022||0.86|||2022-03-11|15/12/2021||0.6||
2022-02-11 02:19:21|07249|996095|603966|2.76B|2760000000|9.19|3,423,382|-21.58%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 02:19:25|07250|100764|600622|4.89B|4890000000|3.30|17,440,478|5.84%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:19:30|07251|101115|601788|65.8B|65800000000|14.25|20,942,719|-9.92%|23|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 02:19:34|07252|100674|600516|38.44B|38440000000|10.07|94,025,425|56.86%|22|2022-04-25|15/03/2022|||||2022-03-16|15/12/2021||0.08||
2022-02-11 02:19:38|07253|100669|600507|18.11B|18110000000|8.41|26,893,952|26.32%|23|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||0.3||
2022-02-11 02:19:41|07254|100962|600869|12.67B|12670000000|5.71|41,196,582|83.17%|21|2022-04-25|15/03/2022|||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-02-11 02:19:46|07255|101109|601700|6.02B|6020000000|5.33|63,396,277|33.83%|19|2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000|
2022-02-11 02:19:49|07256|100654|600498|20.26B|20260000000|17.02|8,496,335|-8.37%|23|2022-04-25|15/03/2022||0.0644||5670000000|2022-04-16|15/12/2021||0.1764||7660000000
2022-02-11 02:19:55|07257|101035|601038|15.46B|15460000000|13.71|13,012,613|76.73%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:19:59|07258|1162059|601865|94.96B|94960000000|43.26|12,619,738|17.15%|13|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.2395||2940000000
2022-02-11 02:20:04|07259|994527|603007|1.06B|1060000000|3.21|4,608,767|-31.42%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-02-11 02:20:08|07260|1010704|603488|2.6B|2600000000|8.90|5,810,215|16.65%|19|2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000|
2022-02-11 02:20:13|07261|100994|600965|5.45B|5450000000|6.61|16,561,937|35.57%|20|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.06||348100000|
2022-02-11 02:20:21|07262|101127|601901|62.98B|62980000000|7.65|22,339,041|-9.35%|22|2022-04-25|15/03/2022|||||2022-02-26|15/12/2021||||
2022-02-11 02:20:25|07263|100741|600601|5.49B|5490000000|2.48|12,031,873|-26.69%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 02:20:29|07264|1077010|603045|2.28B|2280000000|16.85|4,874,808|67.86%|19|2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000|
2022-02-11 02:20:34|07265|996557|603345|33.95B|33950000000|138.98|1,994,160|-50.26%|21|2022-04-26|15/12/2021||1.15||3040000000|2022-04-26|15/03/2022||||
2022-02-11 02:20:39|07266|1052661|603363|14.61B|14610000000|21.34|18,819,829|56.11%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:20:42|07267|1010849|603383|5.45B|5450000000|31.78|1,553,635|24.92%|20|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.19||121100000|
2022-02-11 02:20:48|07268|100905|600802|3.55B|3550000000|7.76|8,334,124|8.25%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 02:21:04|07269|102095|600693|3.38B|3380000000|3.88|5,314,270|-6.87%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 02:21:09|07270|100301|600033|8.32B|8320000000|3.02|9,421,941|18.29%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 02:21:14|07271|1141898|688010|4.03B|4030000000|26.33|825,655|9.16%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-02-11 02:21:19|07272|100639|600483|25.87B|25870000000|13.42|20,887,193|78.92%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:21:24|07273|942796|600203|5.22B|5220000000|8.79|8,700,710|4.95%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-02-11 02:21:29|07274|100650|600493|1.6B|1600000000|5.85|8,814,013|38.17%|19|2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000|
2022-02-11 02:21:33|07275|996559|603817|3.06B|3060000000|7.04|3,738,950|29.33%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-02-11 02:21:37|07276|1008685|603826|20.33B|20330000000|43.26|1,187,045|20.9%|21|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-11 02:21:43|07277|100583|600388|8.99B|8990000000|8.38|13,268,692|2.18%|23|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 02:21:47|07278|945169|603686|5.38B|5380000000|13.16|5,363,656|-19.12%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||0.35||
2022-02-11 02:21:52|07279|102094|600592|4.02B|4020000000|10.02|4,252,436|9.26%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-02-11 02:21:57|07280|942811|600753|3.39B|3390000000|14.70|10,910,528|-0.06%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-02-11 02:22:01|07281|100359|600103|6.31B|6310000000|2.840|43,622,771|49.48%|19|2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000|
2022-02-11 02:22:06|07282|1024774|603933|2.73B|2730000000|12.69|2,757,844|47.72%|19|2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000|
2022-02-11 02:22:10|07283|996088|603668|4.32B|4320000000|10.05|12,647,179|46.73%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 02:22:15|07284|945170|603678|28.93B|28930000000|63.60|5,369,272|-0.85%|22|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 02:22:19|07285|100718|600573|2.25B|2250000000|8.89|8,638,162|16.41%|20|2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000|
2022-02-11 02:22:23|07286|100789|600660|126.26B|126260000000|47.81|17,665,198|-19.34%|23|2022-04-29|15/03/2022||0.45|||2022-03-18|15/12/2021||0.3458||6070000000
2022-02-11 02:22:27|07287|1162043|603893|42.01B|42010000000|103.03|3,083,902|69.88%|12|2022-05-05|15/03/2022|||||2022-03-22|15/12/2021||0.4||
2022-02-11 02:22:43|07288|996082|603444|26.77B|26770000000|369.60|1,127,175|12.08%|21|2022-04-22|15/03/2022||5.1|||2022-04-08|15/12/2021||4.36||1140000000
2022-02-11 02:22:47|07289|1164174|603087|34.04B|34040000000|59.90|4,621,725|-62.93%|11|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 02:22:52|07290|994613|603886|5.32B|5320000000|22.12|4,208,817|39.2%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 02:23:00|07291|1052653|601086|2.59B|2590000000|3.89|2,576,942|7.65%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-02-11 02:23:05|07292|100694|600543|2B|2000000000|6.21|6,431,399|-2.94%|20|2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000|
2022-02-11 02:23:10|07293|100839|600720|8.48B|8480000000|11.00|11,555,288|-19.87%|22|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021||0.22||
2022-02-11 02:23:13|07294|100364|600108|6.79B|6790000000|3.480|46,526,507|38.43%|22|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 02:23:19|07295|100889|600795|51.54B|51540000000|2.880|155,117,550|41.26%|23|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 02:23:23|07296|101023|601002|5.05B|5050000000|5.22|9,407,159|8.9%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-02-11 02:23:49|07297|100580|600383|59.5B|59500000000|13.19|66,177,297|12.89%|23|2022-04-25|15/12/2021||1.5||62140000000|2022-04-25|15/03/2022||0.2507||12450000000
2022-02-11 02:23:53|07298|100870|600759|6.56B|6560000000|2.890|79,324,302|64.97%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 02:24:09|07299|1031221|603387|6.66B|6660000000|18.37|9,609,024|-15.95%|21|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 02:24:13|07300|997894|603986|96.14B|96140000000|144.53|13,681,180|10.46%|22|2022-04-29|15/03/2022||0.8114||2270000000|2022-04-28|15/12/2021||0.818||2370000000
2022-02-11 02:24:18|07301|100413|600182|4.73B|4730000000|13.86|1,461,253|-0.07%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-02-11 02:24:30|07302|100708|600562|19.12B|19120000000|15.26|10,543,946|8.07%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 02:24:36|07303|100433|600199|9.34B|9340000000|14.05|28,830,369|11.43%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 02:24:44|07304|1162041|603195|90.24B|90240000000|149.55|1,299,339|-36.22%|12|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021||1.13||
2022-02-11 02:24:48|07305|1162090|603256|7.41B|7410000000|8.32|2,821,113|-16.2%|13|2022-05-03|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-02-11 02:24:52|07306|100534|600323|17.26B|17260000000|21.05|6,464,871|-2.02%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.47||
2022-02-11 02:24:57|07307|101100|601633|372.2B|372200000000|39.95|23,560,163|-5.09%|23|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.27||45140000000
2022-02-11 02:25:16|07308|994560|603336|3.17B|3170000000|7.19|15,294,197|7.53%|20|2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000|
2022-02-11 02:25:19|07309|100342|600094|9.31B|9310000000|3.75|15,033,510|2.17%|21|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|-0.01||1100000000|
2022-02-11 02:25:23|07310|101197|900940|819.33M|819330000|0.331|129,811|-9.95%|20|2022-04-22|15/12/2021|||||2021-10-29|15/09/2021||||
2022-02-11 02:25:27|07311|100420|600185|11.89B|11890000000|6.39|29,184,982|9.81%|22|2022-04-30|15/12/2021||0.08|||2022-04-25|15/03/2022||||
2022-02-11 02:25:31|07312|100745|600606|59.54B|59540000000|4.63|38,580,293|-11.62%|23|2022-04-26|15/12/2021||0.4477||115610000000|2022-04-26|15/03/2022||0.1369||63640000000
2022-02-11 02:25:38|07313|100437|600206|12.17B|12170000000|14.09|25,994,311|26.92%|21|2022-04-14|15/12/2021|||||2021-10-18|15/09/2021|0.10||4640000000|
2022-02-11 02:25:43|07314|101007|600979|4.26B|4260000000|3.42|25,436,769|20.98%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-02-11 02:25:46|07315|1052664|603386|4.24B|4240000000|17.99|5,194,248|30.06%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.3||
2022-02-11 02:25:50|07316|1024788|603335|2.54B|2540000000|6.53|26,919,779|42.79%|19|2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000|
2022-02-11 02:25:55|07317|102967|603328|7.17B|7170000000|7.15|11,003,923|12.25%|21|2022-04-20|15/12/2021|||||2021-10-28|15/09/2021|0.18||706000000|
2022-02-11 02:26:01|07318|1052669|603813|1.32B|1320000000|14.86|1,323,996|25.93%|19|2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000|
2022-02-11 02:26:06|07319|100614|600433|7.84B|7840000000|4.34|14,240,197|-15.15%|20|2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000|
2022-02-11 02:26:10|07320|100796|600673|23.01B|23010000000|7.90|44,264,754|73.26%|21|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 02:26:15|07321|1057309|603848|5.73B|5730000000|14.27|2,592,566|13.55%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.28||
2022-02-11 02:26:18|07322|1141914|688388|25.75B|25750000000|114.38|4,374,209|52.09%|15|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.65|0.65|781000000|781500000
2022-02-11 02:26:25|07323|1008684|603797|3.77B|3770000000|6.47|2,606,614|-8.98%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-02-11 02:26:29|07324|1159376|603983|11.45B|11450000000|28.27|1,380,981|-49.42%|15|2022-05-04|15/03/2022|||||2022-04-30|15/12/2021||0.2307||520010000
2022-02-11 02:26:34|07325|100961|600868|5.43B|5430000000|2.86|27,959,039|4.35%|19|2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000|
2022-02-11 02:26:39|07326|100579|600382|4.53B|4530000000|5.87|10,300,203|2.98%|20|2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000|
2022-02-11 02:26:43|07327|100732|600589|1.52B|1520000000|2.15|12,726,502|-17.18%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-02-11 09:42:00|07328|955765|603838|2.26B|2260000000|7.06|2,940,380|32.84%|20|2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000|
2022-02-11 09:42:03|07329|994553|603268|2.8B|2800000000|22.51|1,611,484|36.42%|20|2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000|
2022-02-11 09:42:06|07330|1162097|603863|1.84B|1840000000|8.86|2,091,089|-0.11%|12|2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000|
2022-02-11 09:42:10|07331|994558|603322|1.55B|1550000000|9.72|2,128,453|-30.88%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-02-11 09:42:13|07332|1052668|603725|1.53B|1530000000|7.30|3,066,582|-2.21%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-02-11 09:42:16|07333|1081729|603348|11.58B|11580000000|44.16|4,253,144|91.03%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 09:42:20|07334|102090|600256|42.14B|42140000000|6.66|120,714,089|162.5%|22|2022-04-21|15/03/2022||0.12|||2022-04-15|15/12/2021||0.24||
2022-02-11 09:42:23|07335|100743|600603|4.85B|4850000000|4.06|9,270,337|-5.58%|22|2022-04-22|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 09:42:27|07336|101080|601333|18.06B|18060000000|2.55|38,019,845|29.35%|23|2022-04-27|15/03/2022||0.02|||2022-03-31|15/12/2021||-0.0122||5860000000
2022-02-11 09:42:30|07337|101142|601996|3.55B|3550000000|3.160|26,553,757|5.98%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.06||
2022-02-11 09:42:33|07338|100523|600310|5.95B|5950000000|4.87|26,720,703|32.45%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:42:37|07339|100459|600236|47.14B|47140000000|5.98|12,524,653|35.12%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.06||
2022-02-11 09:42:40|07340|942831|603368|5.95B|5950000000|16.44|9,439,732|-18.53%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:42:43|07341|954955|601368|4.88B|4880000000|5.53|5,154,521|17.01%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-02-11 09:42:46|07342|994506|600936|5.35B|5350000000|3.20|21,823,253|19.49%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:42:51|07343|100568|600368|4.63B|4630000000|4.11|10,332,390|27.08%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:42:55|07344|100472|600252|10.99B|10990000000|3.21|75,096,522|18.93%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:42:58|07345|100880|600771|14.57B|14570000000|29.77|26,289,239|71.72%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 09:43:02|07346|101068|601238|138.12B|138120000000|13.20|34,171,519|25.14%|23|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000
2022-02-11 09:43:06|07347|100277|600004|34.93B|34930000000|14.76|21,461,983|19.92%|23|2022-04-30|15/12/2021||0.0692||1750000000|2022-04-25|15/03/2022||0.08||
2022-02-11 09:43:09|07348|994609|603861|4.39B|4390000000|10.08|7,579,115|36.62%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-02-11 09:43:12|07349|100542|600332|48.09B|48090000000|29.58|12,630,150|5.24%|23|2022-04-29|15/03/2022||0.64|||2022-03-19|15/12/2021||0.24||8570000000
2022-02-11 09:43:17|07350|100348|600098|25.27B|25270000000|7.26|14,761,337|36.1%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:43:21|07351|1141905|688020|5.89B|5890000000|71.00|554,937|-13.23%|13|2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000|
2022-02-11 09:43:24|07352|100984|600894|6.29B|6290000000|7.32|3,920,797|-5.41%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 09:43:27|07353|945719|603898|3.34B|3340000000|11.12|2,481,246|-34.37%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-21|15/03/2022||||
2022-02-11 09:43:30|07354|1043306|603535|4.39B|4390000000|27.32|826,051|-21.78%|21|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 09:43:34|07355|1052670|603882|36.67B|36670000000|78.76|4,519,588|-53.01%|21|2022-04-29|15/03/2022||0.97||2990000000|2022-04-27|15/12/2021||0.92||2520000000
2022-02-11 09:43:37|07356|100799|600684|3.1B|3100000000|3.63|13,418,253|32.34%|20|2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000|
2022-02-11 09:43:41|07357|1031313|601228|21.06B|21060000000|3.40|13,441,128|9.24%|19|2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000|
2022-02-11 09:43:44|07358|1024793|603043|12.9B|12900000000|22.80|3,841,344|-21.28%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.16||
2022-02-11 09:43:47|07359|1162061|603390|3.22B|3220000000|8.50|6,306,766|-3.93%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-02-11 09:43:51|07360|100588|600393|3.63B|3630000000|1.430|34,073,390|-7.1%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-02-11 09:43:54|07361|942828|603166|4.91B|4910000000|7.60|7,750,377|25.61%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:43:57|07362|994509|600996|8.09B|8090000000|7.69|31,264,010|51.3%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:44:00|07363|100455|600227|5.37B|5370000000|3.170|18,502,657|23.11%|20|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.01||623200000|
2022-02-11 09:44:04|07364|1055999|600903|10.57B|10570000000|9.29|6,053,812|6.46%|20|2022-02-28|15/12/2021|||||2021-10-25|15/09/2021|0.03||928000000|
2022-02-11 09:44:08|07365|100676|600523|9B|9000000000|22.25|14,657,073|58.68%|22|2022-04-29|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 09:44:11|07366|100589|600395|12.48B|12480000000|7.54|19,120,893|8.43%|22|2022-04-28|15/12/2021||0.31|||2022-04-18|15/03/2022||||
2022-02-11 09:44:15|07367|100567|600367|5.9B|5900000000|20.12|22,591,036|198.27%|19|2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000|
2022-02-11 09:44:18|07368|1162039|603439|5.94B|5940000000|13.93|10,390,491|-13.05%|11|2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000|
2022-02-11 09:44:21|07369|1043304|603458|4.83B|4830000000|15.38|12,780,397|4.86%|21|2022-04-28|15/03/2022|||||2022-03-01|15/12/2021||||
2022-02-11 09:44:25|07370|101018|600992|3.29B|3290000000|13.44|17,776,331|121.78%|19|2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000|
2022-02-11 09:44:29|07371|100735|600594|5.16B|5160000000|6.52|30,802,562|31.32%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||0.0941||908380000
2022-02-11 09:44:32|07372|100486|600268|6.18B|6180000000|8.89|29,825,615|61.42%|22|2022-04-28|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 09:44:35|07373|996087|603639|7.8B|7800000000|22.94|2,225,121|8.42%|20|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.24||623900000|
2022-02-11 09:44:38|07374|100449|600221|33.28B|33280000000|1.980|110,146,921|36.62%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:44:42|07375|101758|900945|3.98B|3980000000|0.237|330,057|36.05%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:44:45|07376|994542|603069|4.01B|4010000000|12.69|3,898,856|-19.6%|19|2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000|
2022-02-11 09:44:49|07377|100671|600515|45.7B|45700000000|4.00|29,783,735|-15.3%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.08||1110000000|
2022-02-11 09:44:52|07378|943643|601969|21.31B|21310000000|10.54|27,560,578|118.53%|23|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 09:44:56|07379|100939|600837|155.46B|155460000000|11.90|50,824,229|-0.67%|23|2022-04-27|15/03/2022||0.2618||11290000000|2022-03-30|15/12/2021||0.2799||9670000000
2022-02-11 09:45:00|07380|100647|600477|9.37B|9370000000|4.35|40,852,767|20.48%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.05||
2022-02-11 09:45:03|07381|100374|600126|18.17B|18170000000|5.38|24,472,766|7.48%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 09:45:07|07382|994554|603298|14.27B|14270000000|16.47|2,983,466|-19.72%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 09:45:10|07383|101053|601177|3.24B|3240000000|8.10|3,335,575|17.14%|20|2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000|
2022-02-11 09:45:14|07384|945720|603618|4.38B|4380000000|6.34|14,300,325|10.88%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-02-11 09:45:17|07385|994552|603258|6.3B|6300000000|25.96|4,943,633|-7.11%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:45:20|07386|942835|603806|94.48B|94480000000|99.34|6,616,683|16.05%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||0.5917||
2022-02-11 09:45:23|07387|1043308|603602|2.59B|2590000000|12.72|6,373,464|26.34%|19|2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000|
2022-02-11 09:45:27|07388|100915|600814|5.05B|5050000000|6.86|4,292,522|36.45%|20|2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000|
2022-02-11 09:45:30|07389|1164176|605166|4.31B|4310000000|13.37|9,047,439|57.85%|9|2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000|
2022-02-11 09:45:33|07390|996556|603238|2.2B|2200000000|12.27|1,823,239|-36.34%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 09:45:36|07391|100619|600460|72.19B|72190000000|50.98|29,525,228|115.2%|22|2022-04-25|15/03/2022||0.2532||2050000000|2022-03-29|15/12/2021||0.22||1990000000
2022-02-11 09:45:40|07392|996179|603040|2.55B|2550000000|19.21|2,435,058|-8.42%|21|2022-04-29|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 09:45:43|07393|953926|603901|6.81B|6810000000|14.12|3,372,900|41.1%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 09:45:47|07394|100573|600375|5.91B|5910000000|9.03|12,957,568|25.79%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 09:45:50|07395|100576|600378|33.65B|33650000000|36.61|3,961,562|82.7%|22|2022-04-22|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:45:54|07396|100436|600202|2.07B|2070000000|5.41|15,213,011|66.07%|19|2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000|
2022-02-11 09:45:57|07397|100410|600178|3.34B|3340000000|7.22|12,403,335|20.26%|22|2022-04-26|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 09:46:01|07398|942817|600864|12.19B|12190000000|5.86|19,721,011|1.73%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-02-11 09:46:04|07399|100791|600664|7.88B|7880000000|3.13|28,320,797|23.55%|22|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 09:46:08|07400|953913|603023|2.38B|2380000000|4.23|15,490,527|5.81%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-02-11 09:46:11|07401|1141899|688011|2.91B|2910000000|28.35|687,503|-30.9%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-02-11 09:46:14|07402|994622|603958|1.41B|1410000000|6.37|3,303,994|30.52%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-02-11 09:46:18|07403|994556|603313|8.09B|8090000000|16.62|6,582,589|-54.3%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:46:21|07404|100705|600559|21.04B|21040000000|23.45|50,006,109|-5.35%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:46:25|07405|100830|600722|4.12B|4120000000|6.05|18,481,514|19.77%|19|2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000|
2022-02-11 09:46:28|07406|1072208|603156|33.37B|33370000000|26.37|3,180,432|13.17%|21|2022-04-23|15/12/2021|||||2022-04-11|15/03/2022||||
2022-02-11 09:46:32|07407|1031324|603768|3.26B|3260000000|15.97|983,619|-3.21%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-02-11 09:46:35|07408|942823|603011|3.17B|3170000000|7.07|22,486,476|61.39%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-02-11 09:46:38|07409|998091|603656|1.8B|1800000000|11.71|1,237,844|5.08%|19|2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000|
2022-02-11 09:46:42|07410|100739|600598|24.44B|24440000000|13.75|14,717,879|-12.94%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 09:46:46|07411|100422|600187|4.02B|4020000000|2.490|21,358,764|20.19%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 09:46:50|07412|101054|601188|4.36B|4360000000|3.31|3,145,358|35.63%|19|2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000|
2022-02-11 09:46:54|07413|951035|603567|12.66B|12660000000|13.44|3,138,437|30.11%|19|2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000|
2022-02-11 09:46:57|07414|100438|600207|5.37B|5370000000|6.22|4,661,428|2.59%|19|2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000|
2022-02-11 09:47:01|07415|100596|600403|10.73B|10730000000|4.49|7,039,228|50.17%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 09:47:04|07416|100405|600172|11.58B|11580000000|8.030|58,160,260|224.61%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-02-11 09:47:08|07417|100502|600285|7.69B|7690000000|13.63|19,339,239|70.96%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 09:47:11|07418|101105|601677|31.2B|31200000000|45.71|8,492,171|169.01%|21|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||0.74||
2022-02-11 09:47:15|07419|100525|600312|11.75B|11750000000|8.66|52,068,312|45.83%|23|2022-04-21|15/03/2022||-0.035||1140000000|2022-04-15|15/12/2021||0.075||3920000000
2022-02-11 09:47:18|07420|100628|600439|3.31B|3310000000|2.92|13,016,481|23.24%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:47:22|07421|100451|600222|3.97B|3970000000|7.05|15,067,119|37.74%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:47:25|07422|994568|603508|6.25B|6250000000|23.02|1,922,751|19.13%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|-3.06||195200000|
2022-02-11 09:47:29|07423|100687|600531|6.24B|6240000000|5.72|18,633,572|7.38%|20|2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000|
2022-02-11 09:47:32|07424|100291|600020|7.46B|7460000000|3.32|7,163,984|7.72%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 09:47:36|07425|1054841|603103|8.99B|8990000000|14.17|3,486,872|-2.45%|21|2022-05-04|15/03/2022||0.15|||2022-03-12|15/12/2021||0.06||
2022-02-11 09:47:39|07426|1031316|603303|7.58B|7580000000|15.90|2,815,330|24.2%|19|2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000|
2022-02-11 09:47:43|07427|942797|600346|176.05B|176050000000|25.01|41,263,014|-45.43%|21|2022-04-28|15/03/2022|||||2022-04-07|15/12/2021||0.6247||48930000000
2022-02-11 09:47:46|07428|955763|603223|8.75B|8750000000|31.00|1,608,062|57.92%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:47:49|07429|100648|600487|32.08B|32080000000|13.75|48,668,602|17.38%|22|2022-04-29|15/03/2022||0.11||7650000000|2022-04-26|15/12/2021||0.1||9510000000
2022-02-11 09:47:53|07430|994573|603556|6.17B|6170000000|12.63|4,119,824|3.05%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:47:56|07431|100311|600060|17.61B|17610000000|13.70|18,485,198|13.82%|23|2022-04-29|15/12/2021||0.52|||2022-04-29|15/03/2022||||
2022-02-11 09:48:00|07432|100592|600398|27.13B|27130000000|6.28|11,923,107|-10.26%|23|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.13||6200000000
2022-02-11 09:48:03|07433|942830|603306|9.61B|9610000000|31.30|2,575,978|33.07%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:48:06|07434|100865|600751|8.7B|8700000000|3.000|31,023,265|59.38%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:48:09|07435|994618|603909|3.05B|3050000000|15.20|1,336,600|36.78%|19|2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000|
2022-02-11 09:48:13|07436|100541|600331|6.44B|6440000000|3.170|47,114,552|93.41%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-02-11 09:48:16|07437|100976|600885|43.2B|43200000000|58.00|5,770,731|-8.49%|22|2022-04-29|15/03/2022||0.3524||2380000000|2022-04-27|15/12/2021||0.3977||3090000000
2022-02-11 09:48:19|07438|1142282|601236|51.32B|51320000000|10.88|13,582,952|-14.52%|13|2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000|
2022-02-11 09:48:23|07439|100520|600307|14.34B|14340000000|2.290|89,440,622|57.14%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:48:27|07440|1054843|603260|116.01B|116010000000|108.00|6,496,785|106.82%|22|2022-05-04|15/03/2022|||||2022-04-22|15/12/2021||3.26||
2022-02-11 09:48:30|07441|100929|600829|3.57B|3570000000|6.16|4,056,084|11.33%|19|2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000|
2022-02-11 09:48:34|07442|100286|600015|90.02B|90020000000|5.85|24,247,463|-7.44%|23|2022-04-30|15/12/2021||0.435||21710000000|2022-04-25|15/03/2022||0.4||27750000000
2022-02-11 09:48:37|07443|100857|600743|5.26B|5260000000|2.240|37,085,548|12.24%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:48:41|07444|994503|600909|24.29B|24290000000|5.17|27,230,723|-12.85%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:48:44|07445|996079|603358|8.54B|8540000000|19.46|4,866,986|52.76%|20|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18||978200000|
2022-02-11 09:48:47|07446|101194|900937|312.7M|312700000|0.159|1,921,724|33.61%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-02-11 09:48:50|07447|100841|600726|5B|5000000000|2.540|33,085,565|42.54%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-02-11 09:48:54|07448|994516|601226|7.26B|7260000000|6.22|27,141,611|74.52%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.04||
2022-02-11 09:48:57|07449|100296|600027|43.72B|43720000000|4.43|112,374,341|45.78%|23|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||0.1||
2022-02-11 09:49:02|07450|100535|600325|14.21B|14210000000|6.71|20,276,143|11.33%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 09:49:05|07451|100631|600448|2.03B|2030000000|3.23|8,818,708|6.84%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-02-11 09:49:08|07452|101013|600985|31.66B|31660000000|12.76|28,163,573|23.98%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.53||
2022-02-11 09:49:16|07453|100719|600575|9.91B|9910000000|2.610|30,278,764|31.82%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.03||6700000000|
2022-02-11 09:49:20|07454|996069|603038|2.09B|2090000000|10.10|3,232,755|-8.51%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-02-11 09:49:23|07455|1057304|600025|114.12B|114120000000|6.34|44,952,105|39.65%|21|2022-04-29|15/03/2022||0.04|||2022-04-23|15/12/2021||0.15||
2022-02-11 09:49:26|07456|100284|600011|136.1B|136100000000|8.67|136,189,157|126.82%|23|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09||
2022-02-11 09:49:33|07457|100324|600054|8.4B|8400000000|11.52|5,714,920|21.68%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-02-11 09:49:37|07458|101756|900942|549.22M|549220000|0.753|306,254|3.56%|20|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||-0.0176||225000000
2022-02-11 09:49:40|07459|101107|601688|160.85B|160850000000|17.90|87,524,222|2.37%|23|2022-04-29|15/03/2022||0.4373||10890000000|2022-03-31|15/12/2021||0.3553||8430000000
2022-02-11 09:49:43|07460|100904|600801|44.65B|44650000000|21.53|22,828,109|7.06%|23|2022-04-29|15/03/2022||0.81|||2022-03-31|15/12/2021||0.975||11004000000
2022-02-11 09:49:47|07461|101191|900933|3.77B|3770000000|1.817|724,040|-14.2%|21|2022-04-29|15/03/2022||0.81|||2022-03-31|15/12/2021||0.975||11004000000
2022-02-11 09:49:52|07462|100855|600741|84.02B|84020000000|26.65|19,822,222|-8.34%|23|2022-04-29|15/03/2022||0.62|||2022-03-24|15/12/2021||0.6824||41530000000
2022-02-11 09:49:56|07463|100302|600035|5.41B|5410000000|3.36|12,980,053|30.65%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:50:00|07464|100711|600566|21.19B|21190000000|23.86|21,856,303|33.06%|23|2022-04-18|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 09:50:04|07465|100481|600260|2.22B|2220000000|2.23|58,462,905|-72.99%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-02-11 09:50:07|07466|100356|600107|2B|2000000000|5.56|6,444,632|-29.9%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-02-11 09:50:11|07467|100509|600293|4.33B|4330000000|3.73|29,548,996|78.85%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-02-11 09:50:16|07468|994594|603738|9.69B|9690000000|48.75|5,416,423|169.71%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:50:20|07469|100386|600141|36.26B|36260000000|32.62|35,076,108|140.85%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 09:50:23|07470|994541|603067|5.77B|5770000000|11.35|7,671,820|78.69%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 09:50:27|07471|1006195|603385|3.74B|3740000000|9.73|4,417,881|-17.16%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 09:50:30|07472|100330|600079|30.6B|30600000000|19.01|15,603,831|-33.42%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 09:50:34|07473|953929|603989|13.54B|13540000000|33.77|2,438,725|43.23%|22|2022-04-25|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-11 09:50:38|07474|994623|603959|7.33B|7330000000|14.96|6,446,100|60.62%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-02-11 09:50:41|07475|100997|600969|2.62B|2620000000|7.08|6,512,402|23.64%|20|2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04|||
2022-02-11 09:50:44|07476|100646|600476|1.96B|1960000000|12.16|6,328,607|41.17%|19|2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000|
2022-02-11 09:50:48|07477|100634|600478|10.16B|10160000000|6.17|30,442,602|69.97%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 09:50:51|07478|942836|603998|2.4B|2400000000|5.59|12,064,646|16.73%|20|2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000|
2022-02-11 09:50:55|07479|100844|600731|3.45B|3450000000|7.47|19,458,867|9.31%|20|2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000|
2022-02-11 09:50:57|07480|1162046|603353|3.84B|3840000000|21.91|1,335,062|-29.68%|12|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 09:51:02|07481|100392|600156|1.62B|1620000000|4.02|3,936,341|14.93%|19|2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000|
2022-02-11 09:51:05|07482|101001|600975|6.15B|6150000000|7.64|17,088,465|2.28%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.15||
2022-02-11 09:51:09|07483|994557|603319|3.34B|3340000000|20.96|9,286,649|-11.56%|20|2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000|
2022-02-11 09:51:14|07484|100715|600570|77.84B|77840000000|53.69|11,185,367|-46.9%|23|2022-04-26|15/03/2022||0.2642||875670000|2022-03-31|15/12/2021||0.6392||2120000000
2022-02-11 09:51:19|07485|100582|600387|2.91B|2910000000|6.22|7,890,680|17.88%|20|2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000|
2022-02-11 09:51:22|07486|1031226|603825|6.67B|6670000000|26.32|12,864,555|101.66%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 09:51:27|07487|1056000|600933|14.32B|14320000000|16.71|6,464,492|15.22%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||0.21||
2022-02-11 09:51:30|07488|101082|601377|59.6B|59600000000|8.90|110,900,643|5.07%|23|2022-04-25|15/03/2022||0.2188||5350000000|2022-04-23|15/12/2021||0.0988||4630000000
2022-02-11 09:51:34|07489|100742|600602|9.19B|9190000000|6.72|13,739,476|35.38%|21|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05||1210000000|
2022-02-11 09:51:37|07490|101759|900901|633.23M|633230000|0.463|779,895|5.86%|20|2022-03-25|15/12/2021|||||2021-10-22|15/09/2021|0.05|||
2022-02-11 09:51:40|07491|953922|603598|3.38B|3380000000|12.63|18,174,564|28.38%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:51:45|07492|942801|600556|17.35B|17350000000|9.60|58,194,161|-15.52%|21|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||0.09||
2022-02-11 09:51:50|07493|100283|600010|114.42B|114420000000|2.510|910,033,776|121.74%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 09:51:53|07494|100996|600967|17.69B|17690000000|10.38|23,721,680|2.13%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:51:57|07495|101200|900948|3.16B|3160000000|0.972|3,395,024|98.75%|20|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 09:52:01|07496|100901|600797|6.09B|6090000000|6.10|16,032,194|0.81%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:52:05|07497|100868|600756|5.25B|5250000000|16.19|18,244,184|30.07%|21|2022-03-25|15/12/2021|||||2021-10-29|15/09/2021|0.04||364100000|
2022-02-11 09:52:09|07498|100953|600858|2.7B|2700000000|5.20|1,831,832|-14.03%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 09:52:13|07499|1052666|603533|8.38B|8380000000|19.10|11,288,654|-42.39%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 09:52:17|07500|996078|603337|12.77B|12770000000|28.65|2,968,313|-20.38%|21|2022-04-26|15/03/2022|||||2022-04-15|15/12/2021||0.26||
2022-02-11 09:52:20|07501|101126|601886|7.34B|7340000000|6.48|7,412,573|8.39%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 09:52:26|07502|994601|603816|46.15B|46150000000|73.00|3,810,460|-18.13%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.7161||4990000000
2022-02-11 09:52:29|07503|100726|600584|49.45B|49450000000|27.79|31,828,202|-33.28%|23|2022-04-25|15/03/2022||0.3511||7840000000|2022-03-31|15/12/2021||0.4087||9140000000
2022-02-11 09:52:33|07504|955766|603979|13.44B|13440000000|22.86|4,820,877|80.56%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:52:36|07505|942793|603088|2.77B|2770000000|9.01|14,281,294|102.39%|20|2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000|
2022-02-11 09:52:39|07506|994589|603708|8.4B|8400000000|14.02|4,227,243|-26.64%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.1||
2022-02-11 09:52:43|07507|994612|603878|2.77B|2770000000|6.91|3,033,400|-10.18%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 09:52:47|07508|996180|603208|8.19B|8190000000|77.91|1,535,506|-27.57%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 09:52:51|07509|994512|601128|21.05B|21050000000|7.68|37,678,864|7.09%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.19||
2022-02-11 09:52:54|07510|100949|600854|2.6B|2600000000|5.01|34,851,659|65.91%|19|2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000|
2022-02-11 09:52:58|07511|1081732|603876|16.35B|16350000000|33.65|7,355,734|196.65%|21|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:53:02|07512|1043303|603359|5.99B|5990000000|13.50|7,105,697|26%|21|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 09:53:06|07513|100354|600105|6.07B|6070000000|4.30|59,837,015|54.33%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 09:53:10|07514|100575|600377|47.15B|47150000000|9.36|6,165,492|6.26%|23|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-28|15/12/2021||0.0921||2800000000
2022-02-11 09:53:13|07515|1162091|603810|2.23B|2230000000|14.30|1,365,056|-29.15%|11|2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000|
2022-02-11 09:53:16|07516|1073383|600901|15.35B|15350000000|5.14|12,042,841|0%|19|2022-03-22|15/12/2021|||||2021-10-27|15/09/2021|0.17||918400000|
2022-02-11 09:53:22|07517|994518|601500|5.44B|5440000000|5.06|11,631,355|-7.07%|20|2022-04-26|15/03/2022|||||2021-10-27|15/09/2021|0.01||1050000000|
2022-02-11 09:53:26|07518|1162098|603915|15.17B|15170000000|31.06|2,101,072|-26.82%|14|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.32||
2022-02-11 09:53:29|07519|101043|601100|89.95B|89950000000|68.91|4,774,446|-46.83%|23|2022-04-26|15/12/2021||0.5625||2820000000|2022-04-26|15/03/2022||0.6653||3170000000
2022-02-11 09:53:32|07520|100519|600305|12.86B|12860000000|12.95|13,518,549|-50.17%|22|2022-04-26|15/12/2021||0.0376||491940000|2022-04-25|15/03/2022||||
2022-02-11 09:53:35|07521|101009|600981|7.24B|7240000000|3.23|26,469,346|20.59%|19|2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000|
2022-02-11 09:53:39|07522|100376|600128|1.95B|1950000000|7.90|13,046,270|44.25%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 09:53:42|07523|100594|600400|7.47B|7470000000|3.26|23,480,792|9.24%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 09:53:46|07524|994507|600959|17.1B|17100000000|3.42|42,299,175|20.74%|19|2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000|
2022-02-11 09:53:49|07525|100678|600527|4.12B|4120000000|2.380|15,927,578|-6.3%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 09:53:53|07526|101055|601199|5.95B|5950000000|6.36|28,424,507|86.25%|20|2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000|
2022-02-11 09:53:56|07527|994555|603299|6.96B|6960000000|9.00|16,006,973|16.88%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-02-11 09:54:00|07528|100703|600557|6.24B|6240000000|10.83|11,231,677|23.37%|23|2022-04-29|15/03/2022|||||2022-03-04|15/12/2021||0.0137||1040000000
2022-02-11 09:54:09|07529|942832|603369|67.08B|67080000000|53.47|10,064,651|-11.51%|22|2022-04-29|15/03/2022||0.81||3044000000|2022-04-16|15/12/2021||0.235||1190000000
2022-02-11 09:54:12|07530|1116233|603629|2.9B|2900000000|22.30|2,033,079|-32.98%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-02-11 09:54:16|07531|100665|600513|2.45B|2450000000|8.51|4,950,009|6.69%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-02-11 09:54:20|07532|101028|601008|4.8B|4800000000|3.87|11,932,825|11.75%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 09:54:25|07533|994570|603519|3.05B|3050000000|11.47|2,916,515|-10.36%|20|2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000|
2022-02-11 09:54:28|07534|1054855|603937|2.34B|2340000000|11.21|2,417,399|31.25%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-02-11 09:54:32|07535|101057|601222|18.92B|18920000000|9.48|62,468,875|54.32%|23|2022-04-26|15/12/2021||0.134||978340000|2022-04-25|15/03/2022||||
2022-02-11 09:54:35|07536|1008686|603906|14.31B|14310000000|29.68|12,308,922|41.69%|19|2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000|
2022-02-11 09:54:39|07537|1054852|603829|1.82B|1820000000|11.37|2,719,734|19.45%|19|2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000|
2022-02-11 09:54:44|07538|1031325|603041|1.76B|1760000000|12.50|739,275|-1.24%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-02-11 09:54:49|07539|1031228|603880|1.77B|1770000000|6.06|3,882,026|-20.32%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-02-11 09:54:52|07540|1088092|603693|16.32B|16320000000|23.80|12,694,440|149.41%|19|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.14||405900000|
2022-02-11 09:55:16|07541|942600|603688|17.03B|17030000000|48.22|4,720,557|176.06%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.14||
2022-02-11 09:55:21|07542|100837|600716|4.61B|4610000000|4.92|10,208,284|24.42%|20|2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000|
2022-02-11 09:55:24|07543|101135|601928|20.77B|20770000000|8.16|12,657,941|34.09%|23|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 09:55:28|07544|1010702|601952|15.38B|15380000000|11.16|20,933,663|3.25%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 09:55:31|07545|1024792|603286|1.49B|1490000000|16.73|4,540,523|38.39%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-02-11 09:55:35|07546|994538|603036|2.04B|2040000000|9.99|4,255,781|42.32%|20|2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000|
2022-02-11 09:55:38|07547|994533|603028|3.23B|3230000000|11.27|7,548,789|38.02%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-02-11 09:55:42|07548|100503|600287|2.08B|2080000000|4.69|2,412,870|-7.07%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 09:55:46|07549|100570|600370|11.18B|11180000000|2.870|9,512,005|-10.77%|19|2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000|
2022-02-11 09:55:51|07550|1010703|603269|1.42B|1420000000|12.59|1,319,952|41.38%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-02-11 09:55:53|07551|1162051|603530|7.34B|7340000000|16.52|3,197,437|-0.64%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-02-11 09:55:57|07552|101056|601218|5.09B|5090000000|5.220|60,123,886|36.34%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 09:56:01|07553|100860|600746|15.73B|15730000000|13.47|13,310,216|44.51%|20|2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000|
2022-02-11 09:56:07|07554|100448|600220|4.55B|4550000000|2.550|32,373,647|24.29%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-02-11 09:56:10|07555|1052656|603136|3.89B|3890000000|20.87|2,730,944|-21.48%|21|2022-04-29|15/12/2021||0.31|||2022-04-29|15/03/2022||||
2022-02-11 09:56:14|07556|955762|603117|2.39B|2390000000|3.78|15,081,546|24.76%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-02-11 09:56:18|07557|994559|603323|10.28B|10280000000|5.70|20,258,655|19.79%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.08||
2022-02-11 09:56:22|07558|100434|600200|4.83B|4830000000|6.86|19,172,286|51.5%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-02-11 09:56:25|07559|998089|603179|13.04B|13040000000|34.80|4,064,565|10.29%|21|2022-04-27|15/03/2022|||||2022-03-02|15/12/2021||0.36||
2022-02-11 09:56:31|07560|1031317|603787|2.92B|2920000000|14.30|1,580,255|-39.06%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-02-11 09:56:35|07561|100641|600486|36.91B|36910000000|119.09|1,384,792|-24.96%|23|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.73||2200000000
2022-02-11 09:56:39|07562|100908|600805|3.66B|3660000000|4.30|12,216,830|27.17%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 09:56:42|07563|1056006|603507|4.35B|4350000000|34.60|3,302,124|92%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-02-11 09:56:51|07564|100683|600522|53.82B|53820000000|16.00|139,367,979|69.54%|23|2022-04-30|15/12/2021||0.11|||2022-04-28|15/03/2022||0.2||
2022-02-11 09:57:26|07565|1117756|601860|12.23B|12230000000|3.34|33,799,255|-12.79%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-02-11 09:57:30|07566|100885|600770|8.07B|8070000000|6.21|28,102,577|29.98%|20|2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000|
2022-02-11 09:57:35|07567|100707|600561|1.48B|1480000000|5.22|3,013,445|43.36%|20|2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000|
2022-02-11 09:57:41|07568|100563|600362|77.32B|77320000000|22.33|19,008,992|-1.31%|23|2022-04-30|15/12/2021||0.57|||2022-04-29|15/03/2022||0.4||
2022-02-11 09:57:44|07569|100487|600269|8.38B|8380000000|3.59|8,998,471|11.66%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 09:57:49|07570|994624|603977|5.99B|5990000000|10.27|9,404,748|57.93%|19|2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000|
2022-02-11 09:57:55|07571|100625|600461|7.84B|7840000000|8.23|6,593,624|43.18%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 09:58:03|07572|100527|600316|22.36B|22360000000|31.18|11,284,556|-25.64%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-11 09:58:07|07573|100564|600363|10.69B|10690000000|23.46|8,166,597|12.9%|21|2022-04-08|15/12/2021|||||2021-10-29|15/09/2021|0.22||1300000000|
2022-02-11 09:58:11|07574|1031319|603985|15.6B|15600000000|46.01|6,265,363|138.4%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 09:58:14|07575|1008682|603078|4.62B|4620000000|23.60|5,821,268|17.91%|21|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 09:59:19|07576|100864|600750|7.67B|7670000000|12.29|14,237,275|19.3%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.308||776070000
2022-02-11 09:59:22|07577|101002|600976|9.94B|9940000000|65.38|5,351,643|177.57%|21|2022-04-25|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-11 09:59:31|07578|1072214|603871|6.36B|6360000000|20.07|1,659,941|32.9%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 09:59:35|07579|101111|601718|12.47B|12470000000|2.84|34,139,528|17.48%|22|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 09:59:38|07580|101086|601518|3.79B|3790000000|2.810|6,150,633|37.86%|19|2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000|
2022-02-11 09:59:44|07581|100424|600189|5.09B|5090000000|7.11|13,992,365|-39.88%|22|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 09:59:48|07582|100561|600360|8B|8000000000|8.33|27,852,776|34.02%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 09:59:51|07583|100974|600881|9.91B|9910000000|3.05|22,166,191|10.83%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 09:59:55|07584|100910|600807|3.64B|3640000000|4.11|38,775,739|33.33%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-02-11 09:59:59|07585|101138|601958|21.94B|21940000000|6.80|19,229,531|24.28%|22|2022-04-27|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 10:00:04|07586|1162088|603279|16.16B|16160000000|39.42|2,763,315|137.7%|13|2022-05-05|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 10:00:06|07587|942833|603518|3.05B|3050000000|10.60|7,115,428|150.68%|21|2022-04-28|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 10:00:10|07588|1093913|603657|2.87B|2870000000|21.32|1,689,318|48.95%|18|2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000|
2022-02-11 10:00:14|07589|994619|603919|16B|16000000000|31.55|7,566,587|2.58%|22|2022-04-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-11 10:00:18|07590|100375|600127|4.96B|4960000000|7.73|17,688,663|-6.4%|19|2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000|
2022-02-11 10:00:22|07591|1161401|601778|20B|20000000000|6.72|76,979,217|18.52%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-02-11 10:00:26|07592|101027|601007|2.65B|2650000000|6.79|11,791,761|14.23%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 10:00:29|07593|101022|601001|21.57B|21570000000|12.89|52,229,336|188.84%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 10:00:33|07594|1031312|603113|12.59B|12590000000|14.85|16,949,106|-25.7%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||0.37||
2022-02-11 10:00:37|07595|100651|600495|4.59B|4590000000|3.80|17,471,282|3.77%|22|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 10:00:41|07596|100435|600201|16.23B|16230000000|14.51|15,933,629|-38.84%|23|2022-04-22|15/12/2021||0.16||698540000|2022-04-21|15/03/2022||||
2022-02-11 10:00:44|07597|101160|603399|7.25B|7250000000|14.25|28,527,098|252.28%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-02-11 10:00:49|07598|100425|600190|5.73B|5730000000|2.86|4,634,239|5.09%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 10:00:53|07599|101203|900952|500.57M|500570000|0.250|306,094|6.38%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 10:00:58|07600|101136|601929|7.96B|7960000000|2.560|141,401,906|62.05%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-02-11 10:01:01|07601|101090|601566|6.82B|6820000000|11.86|1,105,183|23.19%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 10:01:06|07602|100578|600380|22.27B|22270000000|11.90|17,934,711|-4.73%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.11||
2022-02-11 10:01:10|07603|1043300|603127|34.1B|34100000000|89.44|3,042,048|-21.92%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.56||
2022-02-11 10:01:13|07604|101005|600998|24.96B|24960000000|13.65|6,786,162|-18.72%|23|2022-04-26|15/12/2021||0.27||40350000000|2022-04-26|15/03/2022||0.31||
2022-02-11 10:01:27|07605|100966|600872|27.1B|27100000000|35.15|16,031,611|-45.7%|23|2022-04-28|15/03/2022||0.27|||2022-03-30|15/12/2021||0.1974||1290000000
2022-02-11 10:01:31|07606|998090|603517|32.78B|32780000000|53.32|7,414,917|-47.19%|21|2022-04-28|15/12/2021||0.295||1700000000|2022-04-26|15/03/2022||||
2022-02-11 10:02:12|07607|953925|603885|36.33B|36330000000|18.53|6,808,165|58.17%|23|2022-04-28|15/03/2022||0.13|||2022-04-20|15/12/2021||0.04||
2022-02-11 17:12:01|07608|1024782|603617|3.24B|3240000000|12.50|2,415,463|36.89%|19|2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000|
2022-02-11 17:12:05|07609|101066|601216|42.7B|42700000000|5.06|62,014,594|-5.34%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||0.08||
2022-02-11 17:12:10|07610|101020|600997|11.88B|11880000000|7.48|23,630,244|0%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.38||
2022-02-11 17:12:14|07611|101204|900953|210.56M|210560000|0.329|306,869|-23.96%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-02-11 17:12:18|07612|100327|600076|4.79B|4790000000|3.56|10,769,313|13.44%|20|2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000|
2022-02-11 17:12:22|07613|1162085|603786|26.88B|26880000000|67.18|1,343,571|-18.52%|13|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||0.3068||884910000
2022-02-11 17:12:26|07614|100657|600499|36.11B|36110000000|19.12|59,211,872|120.42%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:12:29|07615|1162064|603610|6.03B|6030000000|20.37|4,007,729|11.18%|12|2022-05-05|15/03/2022|||||2022-04-18|15/12/2021||0.4||
2022-02-11 17:12:33|07616|1062257|603161|1.68B|1680000000|12.56|5,896,327|-13.75%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-02-11 17:12:36|07617|1162092|603662|5.39B|5390000000|22.38|2,657,452|23.16%|13|2022-05-03|15/03/2022|||||2022-04-28|15/12/2021||0.38||
2022-02-11 17:12:40|07618|953122|603355|14.23B|14230000000|24.76|4,913,108|17.72%|23|2022-04-29|15/12/2021||0.32|||2022-04-28|15/03/2022||||
2022-02-11 17:12:45|07619|100387|600143|27.69B|27690000000|10.76|29,785,711|-62.58%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 17:12:50|07620|100668|600506|1.58B|1580000000|10.72|1,402,060|57.18%|20|2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000|
2022-02-11 17:12:54|07621|100607|600422|7.67B|7670000000|10.12|20,517,845|29.08%|22|2022-04-15|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 17:13:00|07622|102093|600579|3.52B|3520000000|7.06|6,040,435|77%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-02-11 17:13:04|07623|1072211|603680|7B|7000000000|8.86|2,190,224|-35.71%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-02-11 17:13:09|07624|942821|601579|5.02B|5020000000|10.46|8,629,941|10.67%|22|2022-04-27|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:13:14|07625|996183|603626|5.64B|5640000000|10.11|16,088,657|12.07%|21|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:13:19|07626|100323|600053|8.92B|8920000000|20.57|5,780,255|24.1%|20|2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000|
2022-02-11 17:13:24|07627|996094|603929|2.75B|2750000000|12.87|3,139,696|44.44%|19|2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000|
2022-02-11 17:13:29|07628|997888|603630|4.03B|4030000000|17.83|2,963,207|20.7%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.21||
2022-02-11 17:13:32|07629|100986|600896|4.35B|4350000000|4.27|9,379,805|13.14%|22|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-11 17:13:37|07630|101117|601798|2.53B|2530000000|7.13|15,668,434|58%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:13:42|07631|100538|600328|16.39B|16390000000|17.11|25,158,634|161.94%|22|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-11 17:13:46|07632|100427|600192|2.2B|2200000000|4.97|26,119,798|43.85%|19|2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000|
2022-02-11 17:13:50|07633|942597|603169|9.64B|9640000000|7.38|40,363,709|127.51%|19|2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000|
2022-02-11 17:13:54|07634|100850|600738|4.6B|4600000000|6.13|7,285,800|-7.06%|20|2022-03-29|15/12/2021|||||2021-10-18|15/09/2021|0.08||190400000|
2022-02-11 17:13:58|07635|100749|600612|19.34B|19340000000|46.82|1,021,221|-2.64%|22|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48||
2022-02-11 17:14:03|07636|101761|900905|3.04B|3040000000|3.43|247,817|18.28%|20|2022-04-29|15/03/2022||1.33|||2022-04-25|15/12/2021||0.48||
2022-02-11 17:14:07|07637|951040|603883|17.96B|17960000000|44.21|3,168,999|-42.16%|22|2022-04-29|15/12/2021||0.3281||4350000000|2022-04-29|15/03/2022||0.4549||4550000000
2022-02-11 17:14:12|07638|100775|600644|3.52B|3520000000|6.53|16,177,261|37.86%|19|2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09|||
2022-02-11 17:14:18|07639|1057307|603477|11.92B|11920000000|23.55|12,609,775|85.88%|19|2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000|
2022-02-11 17:14:22|07640|100853|600739|26.39B|26390000000|17.25|10,122,687|-21.05%|21|2022-04-27|15/12/2021|||||2021-10-29|15/09/2021|0.35||5240000000|
2022-02-11 17:14:26|07641|951033|603315|7.66B|7660000000|24.96|1,764,894|105.38%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-02-11 17:14:31|07642|942812|600758|4.97B|4970000000|3.76|15,376,646|44.23%|19|2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000|
2022-02-11 17:14:35|07643|100517|600303|3.41B|3410000000|5.04|22,793,746|46.78%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:14:39|07644|100781|600653|3.81B|3810000000|1.960|34,503,792|25.95%|19|2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000|
2022-02-11 17:14:43|07645|942834|603609|10.34B|10340000000|11.22|6,091,011|-5.9%|22|2022-04-29|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 17:14:47|07646|101114|601777|25.02B|25020000000|5.56|19,649,852|5.91%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 17:14:51|07647|994604|603823|4.5B|4500000000|14.16|1,348,293|3.61%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-02-11 17:14:54|07648|994582|603636|5.53B|5530000000|9.52|6,629,193|1.13%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:14:59|07649|100462|600231|7.9B|7900000000|2.770|22,781,088|23.25%|21|2022-05-04|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 17:15:05|07650|100636|600480|7B|7000000000|9.17|15,426,843|14.51%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 17:15:08|07651|100349|600099|1.78B|1780000000|8.14|5,224,876|43.88%|19|2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000|
2022-02-11 17:15:13|07652|953923|603669|5.89B|5890000000|8.16|3,964,395|7.58%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-02-11 17:15:18|07653|101024|601003|14.3B|14300000000|5.58|11,714,431|-0.89%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:15:22|07654|100457|600249|2.73B|2730000000|4.96|6,989,697|1.81%|19|2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000|
2022-02-11 17:15:27|07655|101167|603766|10.62B|10620000000|5.17|34,176,012|75.42%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:15:32|07656|100656|600491|9.13B|9130000000|5.97|46,137,643|21.2%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||0.18||
2022-02-11 17:15:37|07657|100948|600853|3.43B|3430000000|3.38|27,348,211|38.49%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:15:41|07658|101153|603003|2.88B|2880000000|7.42|5,115,043|7.05%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-02-11 17:15:45|07659|100421|600186|4.74B|4740000000|2.640|18,617,703|3.05%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-02-11 17:15:50|07660|100382|600135|4.03B|4030000000|7.28|8,548,087|34.59%|20|2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000|
2022-02-11 17:15:54|07661|100400|600167|19.01B|19010000000|8.31|8,507,948|-18.66%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:15:58|07662|100970|600876|16.48B|16480000000|25.52|5,858,055|47.51%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 17:16:03|07663|100452|600223|11.46B|11460000000|11.36|18,832,349|-7.98%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:16:07|07664|100891|600783|11.31B|11310000000|15.20|6,840,514|10.37%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-02-11 17:16:11|07665|100892|600784|3.38B|3380000000|5.95|7,777,997|18.4%|20|2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000|
2022-02-11 17:16:15|07666|100911|600808|33.5B|33500000000|4.350|128,289,950|68.99%|23|2022-04-27|15/03/2022||0.153||19280000000|2022-03-24|15/12/2021||0.1391||26060000000
2022-02-11 17:16:20|07667|100928|600828|6.36B|6360000000|3.67|2,879,305|8.19%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:16:25|07668|100546|600337|5.31B|5310000000|3.55|26,971,457|-40.56%|22|2022-04-28|15/12/2021||0.12|||2022-04-27|15/03/2022||||
2022-02-11 17:16:29|07669|101004|600993|9.57B|9570000000|22.19|11,485,974|21.41%|22|2022-04-25|15/03/2022|||||2022-03-23|15/12/2021||0.8205||1220000000
2022-02-11 17:16:34|07670|100967|600873|24.59B|24590000000|8.08|38,441,552|28.87%|23|2022-04-29|15/03/2022|||||2022-04-07|15/12/2021||||
2022-02-11 17:16:38|07671|100957|600863|25.72B|25720000000|3.940|160,803,765|80.63%|22|2022-04-27|15/12/2021||-0.06|||2022-04-27|15/03/2022||||
2022-02-11 17:16:43|07672|101098|601618|86.62B|86620000000|4.180|169,080,667|50.71%|23|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.16||
2022-02-11 17:16:47|07673|100798|600683|3.94B|3940000000|5.32|18,547,053|18.05%|20|2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000|
2022-02-11 17:16:51|07674|1141908|688029|20.19B|20190000000|150.92|714,380|-24.78%|15|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:16:55|07675|1141902|688016|14.18B|14180000000|192.35|761,734|-32.83%|15|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||0.8939||172850000
2022-02-11 17:16:59|07676|1088708|603713|21.07B|21070000000|128.10|1,286,693|-12.15%|19|2022-04-29|15/03/2022||0.70||2147000000|2022-03-25|15/12/2021||0.675||2150000000
2022-02-11 17:17:05|07677|100466|600235|2.05B|2050000000|5.83|25,767,319|19.44%|20|2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000|
2022-02-11 17:17:09|07678|1118180|601615|46.06B|46060000000|23.83|59,017,114|19.25%|18|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.5||
2022-02-11 17:17:14|07679|100585|600390|24.69B|24690000000|5.49|22,618,281|-9.76%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-02-11 17:17:19|07680|100326|600058|9.93B|9930000000|9.26|8,307,888|38.2%|22|2022-04-25|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 17:17:22|07681|1141896|688008|84.43B|84430000000|71.48|6,323,177|-20.19%|16|2022-04-29|15/12/2021||0.2146||1000000000|2022-04-25|15/03/2022||0.1893||843190000
2022-02-11 17:17:27|07682|100559|600356|2.2B|2200000000|7.35|6,477,685|-9.16%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 17:17:31|07683|1072209|603506|3.07B|3070000000|16.34|1,545,236|15.62%|21|2022-04-27|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 17:17:37|07684|994608|603859|6.22B|6220000000|37.37|2,731,058|24.92%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:17:41|07685|1162071|||||||11|2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000|
2022-02-11 17:17:44|07686|1054853|603912|3.53B|3530000000|16.29|4,642,940|43.57%|19|2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000|
2022-02-11 17:17:48|07687|100980|600889|1.91B|1910000000|5.22|7,872,525|31.13%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:17:51|07688|1162044|603982|6.16B|6160000000|28.24|5,686,126|104.27%|13|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.28||
2022-02-11 17:17:56|07689|100680|600533|3.57B|3570000000|3.40|15,486,640|18.4%|22|2022-04-30|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-11 17:18:01|07690|100318|600064|12.09B|12090000000|9.78|7,701,722|1.87%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 17:18:06|07691|1024773|603042|1.97B|1970000000|12.26|2,785,268|12.39%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-02-11 17:18:10|07692|954958|603066|2.51B|2510000000|8.52|4,931,955|20%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 17:18:14|07693|100499|600282|24.16B|24160000000|3.93|46,493,271|24.76%|23|2022-05-04|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 17:18:19|07694|942826|603111|5.13B|5130000000|5.16|4,080,864|0.97%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:18:25|07695|1031224|603707|42.45B|42450000000|34.25|4,924,436|32.67%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 17:18:29|07696|1024786|603326|2.89B|2890000000|8.97|1,188,501|-22.88%|21|2022-05-03|15/03/2022|||||2022-04-30|15/12/2021||0.1312||241180000
2022-02-11 17:18:34|07697|942813|600775|9.19B|9190000000|10.06|13,335,026|62.79%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:18:39|07698|100824|600713|4.9B|4900000000|4.63|10,467,258|14.32%|20|2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000|
2022-02-11 17:18:43|07699|1081737|601990|33.84B|33840000000|9.18|17,436,435|-10.43%|16|2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000|
2022-02-11 17:18:48|07700|1162075|601975|9.95B|9950000000|2.05|41,868,331|-8.81%|13|2022-04-15|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:18:53|07701|100458|600250|1.78B|1780000000|5.72|5,193,434|30.16%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-02-11 17:18:57|07702|1121156|603351|3.69B|3690000000|27.20|4,880,011|49.14%|17|2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000|
2022-02-11 17:19:01|07703|942808|600682|14.38B|14380000000|10.68|13,818,976|23.51%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:19:06|07704|100823|600712|2.11B|2110000000|3.87|8,131,120|12.18%|20|2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000|
2022-02-11 17:19:10|07705|953928|603968|4.02B|4020000000|19.68|4,231,173|22.99%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-02-11 17:19:15|07706|1162094|603115|5.18B|5180000000|21.64|4,789,750|65.82%|13|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-11 17:19:20|07707|100584|600389|11.87B|11870000000|39.98|6,800,177|102.62%|21|2022-04-18|15/03/2022|||||2021-10-25|15/09/2021|0.73||1640000000|
2022-02-11 17:19:24|07708|994561|603339|3.81B|3810000000|12.32|6,783,778|40.42%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:19:28|07709|100598|600406|179.78B|179780000000|32.42|38,023,326|19.36%|23|2022-04-29|15/12/2021||0.5519||20150000000|2022-04-25|15/03/2022||0.04||
2022-02-11 17:19:33|07710|100351|600114|6.53B|6530000000|10.60|20,507,402|42.8%|22|2022-04-28|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 17:19:37|07711|100838|600718|16.1B|16100000000|13.39|34,409,847|49.35%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:19:42|07712|1054842|603110|8.45B|8450000000|41.99|2,331,366|35.11%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-02-11 17:19:46|07713|100771|600640|9.18B|9180000000|11.54|19,130,353|25.26%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:19:52|07714|101166|603699|8.35B|8350000000|11.20|6,006,925|-18.14%|22|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 17:19:56|07715|100377|600130|2.89B|2890000000|3.76|13,939,494|27.57%|19|2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000|
2022-02-11 17:20:00|07716|101038|601137|13.89B|13890000000|17.61|14,772,626|85%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:20:04|07717|101116|601789|4.75B|4750000000|4.87|25,431,241|32.58%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:20:08|07718|100878|600768|1.25B|1250000000|9.35|1,567,039|36.27%|19|2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000|
2022-02-11 17:20:13|07719|100834|600724|6.1B|6100000000|4.22|5,201,282|35.5%|20|2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000|
2022-02-11 17:20:18|07720|994598|603788|2.82B|2820000000|12.65|4,669,883|-1.75%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:20:23|07721|994523|601882|10.53B|10530000000|20.18|4,246,457|97.83%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 17:20:29|07722|1057311|603917|2.69B|2690000000|17.13|6,933,689|100%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-02-11 17:20:33|07723|945938|603997|13.8B|13800000000|12.33|17,515,649|63.38%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:20:37|07724|1162036|601609|12.52B|12520000000|8.42|19,136,433|-16.93%|11|2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000|
2022-02-11 17:20:43|07725|100817|600699|22.53B|22530000000|16.58|42,168,304|-33.27%|23|2022-04-26|15/12/2021||0.0952||15830000000|2022-04-26|15/03/2022||0.13||
2022-02-11 17:20:47|07726|1056002|603076|4.3B|4300000000|35.60|1,266,522|-36.25%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-02-11 17:20:51|07727|100902|600798|5.09B|5090000000|4.22|11,621,420|10.51%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-02-11 17:20:56|07728|1008683|603538|4.35B|4350000000|28.77|3,016,343|-0.17%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 17:21:01|07729|942596|603606|35.83B|35830000000|52.10|21,288,331|113.66%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 17:21:05|07730|996092|603877|11.49B|11490000000|24.39|3,192,431|-17.71%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||0.95||
2022-02-11 17:21:08|07731|1141893|688005|52.45B|52450000000|117.07|7,214,179|79.05%|17|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021||0.67||1092000000
2022-02-11 17:21:12|07732|101091|601567|18.52B|18520000000|13.22|15,423,520|116.07%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.17||1760000000|
2022-02-11 17:21:18|07733|100975|600884|55.35B|55350000000|25.83|35,276,990|63.32%|23|2022-04-28|15/03/2022||0.2|||2022-04-20|15/12/2021||-0.5||
2022-02-11 17:21:22|07734|999086|603178|2.78B|2780000000|11.74|7,520,620|60.1%|19|2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000|
2022-02-11 17:21:26|07735|994529|603015|2.7B|2700000000|6.69|5,033,374|24.09%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-02-11 17:21:31|07736|101010|600982|4.84B|4840000000|4.33|30,774,074|46.49%|19|2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05|||
2022-02-11 17:21:36|07737|996077|603266|2.23B|2230000000|11.22|4,820,218|18.94%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-02-11 17:21:41|07738|994521|601689|56.2B|56200000000|51.00|17,280,359|22.15%|23|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||0.39||
2022-02-11 17:21:46|07739|100321|600051|2.28B|2280000000|7.33|3,415,550|-1.57%|19|2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000|
2022-02-11 17:21:49|07740|1118182|603700|3.64B|3640000000|18.03|798,915|-23.84%|14|2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000|
2022-02-11 17:21:54|07741|1024778|603305|17.16B|17160000000|38.39|4,593,206|28.16%|21|2022-04-26|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 17:21:57|07742|1162069|603297|10.48B|10480000000|94.81|2,402,049|154.75%|13|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:22:02|07743|100566|600366|11.46B|11460000000|11.73|58,243,578|94.54%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-11 17:22:06|07744|100952|600857|2.81B|2810000000|12.53|4,636,268|58.64%|19|2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000|
2022-02-11 17:22:10|07745|101033|601018|65.44B|65440000000|4.14|22,796,274|6.63%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 17:22:14|07746|1162074|600989|127.16B|127160000000|17.80|48,735,382|-10.94%|13|2022-05-03|15/03/2022|||||2022-03-10|15/12/2021||0.23||
2022-02-11 17:22:19|07747|100620|600449|6.26B|6260000000|13.10|4,403,361|-0.6%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 17:22:23|07748|1031217|601619|11.34B|11340000000|4.69|36,784,120|56.03%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-02-11 17:22:27|07749|100398|600165|7.32B|7320000000|10.69|20,396,660|98.04%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-02-11 17:22:32|07750|945173|603611|4.3B|4300000000|16.69|5,243,596|43.36%|22|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:22:37|07751|100914|600812|15.1B|15100000000|8.80|22,212,884|0.33%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-11 17:22:42|07752|100419|600184|6.89B|6890000000|13.54|14,721,213|35.43%|21|2022-03-29|15/12/2021|||||2021-10-27|15/09/2021|0.03||447200000|
2022-02-11 17:22:45|07753|100483|600262|2.94B|2940000000|17.29|4,760,596|14.99%|22|2022-04-26|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:22:49|07754|100615|600435|13.52B|13520000000|9.08|32,503,919|16.18%|23|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 17:22:54|07755|101149|601999|4.61B|4610000000|8.36|10,193,554|41.79%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-02-11 17:22:58|07756|100365|600110|19.24B|19240000000|13.77|56,631,171|48.82%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:23:04|07757|100725|600583|21.09B|21090000000|4.77|22,506,645|0.62%|23|2022-04-29|15/03/2022||0.08|||2022-03-22|15/12/2021||0.06||6720000000
2022-02-11 17:23:09|07758|1008997|603920|10.56B|10560000000|19.85|11,330,232|36.41%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.17||
2022-02-11 17:23:15|07759|999088|603833|81.69B|81690000000|134.11|1,944,293|-19.39%|21|2022-04-29|15/03/2022||0.5|||2022-04-23|15/12/2021||1.05||5790000000
2022-02-11 17:23:19|07760|994569|603515|14.98B|14980000000|19.86|2,437,044|-39.3%|21|2022-04-27|15/12/2021||0.39||2900000000|2022-04-25|15/03/2022||0.22||
2022-02-11 17:23:24|07761|100913|600811|10.94B|10940000000|2.99|30,938,637|-2.93%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:23:28|07762|100495|600278|6.8B|6800000000|7.70|3,965,420|-7.01%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-02-11 17:23:32|07763|948390|600958|82.41B|82410000000|12.92|106,095,549|34.33%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.13||
2022-02-11 17:23:37|07764|101042|601099|22.15B|22150000000|3.25|126,600,483|3.15%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-02-11 17:23:42|07765|100843|600728|15.86B|15860000000|9.02|28,369,846|44.23%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 17:23:46|07766|942794|600490|9.98B|9980000000|4.51|46,366,167|24.32%|21|2022-04-07|15/12/2021|||||2021-10-26|15/09/2021|0.03||2640000000|
2022-02-11 17:23:49|07767|1152811|601319|199.09B|199090000000|4.87|53,783,164|-19.8%|15|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:23:53|07768|101150|603000|14.48B|14480000000|13.10|11,763,888|-22.83%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:23:56|07769|1073384|603059|2.23B|2230000000|22.26|1,146,436|0.39%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-02-11 17:24:02|07770|102949|600071|10.35B|10350000000|36.75|6,382,509|162.51%|19|2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000|
2022-02-11 17:24:06|07771|101102|601666|26.05B|26050000000|11.25|42,569,619|132.84%|22|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.4||
2022-02-11 17:24:11|07772|996091|603690|12.22B|12220000000|38.35|8,783,377|16.92%|21|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-02-11 17:24:16|07773|100391|600155|16.57B|16570000000|9.67|14,282,604|-14.37%|22|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:24:20|07774|1155962|601658|677.02B|677020000000|6.02|128,216,164|-3.88%|20|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.09||79965000000
2022-02-11 17:24:23|07775|996558|603603|2.11B|2110000000|5.05|13,907,816|33.59%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-02-11 17:24:27|07776|101104|601669|137.22B|137220000000|9.06|310,143,021|153.64%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-02-11 17:24:32|07777|1056007|603605|33.85B|33850000000|168.38|812,735|-19.59%|21|2022-04-22|15/12/2021||1.12||1710000000|2022-04-22|15/03/2022||0.61||
2022-02-11 17:24:36|07778|953920|603566|8.04B|8040000000|25.55|6,335,891|19.39%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:24:41|07779|100500|600283|4.72B|4720000000|13.38|6,472,549|33.04%|20|2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15|||
2022-02-11 17:24:45|07780|994532|603027|15.34B|15340000000|19.20|11,748,920|-52.79%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||0.09||528920000
2022-02-11 17:24:49|07781|1043307|603557|2.32B|2320000000|4.70|11,010,601|-28.42%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-02-11 17:24:58|07782|996089|603677|2.31B|2310000000|12.00|1,782,505|8.24%|19|2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000|
2022-02-11 17:25:02|07783|100473|600229|4.95B|4950000000|7.05|4,975,834|20.37%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:25:06|07784|994599|603798|2.16B|2160000000|10.93|4,139,251|27.63%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:25:12|07785|100810|600690|236.24B|236240000000|26.55|37,251,504|-23.18%|23|2022-04-28|15/03/2022||0.41|||2022-03-31|15/12/2021||0.3147||61280000000
2022-02-11 17:25:16|07786|1114560|603187|8.56B|8560000000|35.00|1,315,283|-25%|19|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 17:25:26|07787|994576|603577|3.89B|3890000000|11.47|7,743,529|41.43%|19|2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000|
2022-02-11 17:25:30|07788|1008680|601366|5.81B|5810000000|6.75|5,261,421|4.59%|21|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 17:25:33|07789|1118181|601298|38.56B|38560000000|5.94|11,252,154|-3.82%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:25:37|07790|1162073|603755|4.05B|4050000000|41.08|738,129|-36.91%|13|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.3222||101690000
2022-02-11 17:25:41|07791|994567|603421|5B|5000000000|7.66|5,373,518|3.15%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-02-11 17:25:44|07792|1162048|605001|3.06B|3060000000|7.73|1,529,995|-26.25%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-02-11 17:25:48|07793|1117999|603739|4.65B|4650000000|18.43|2,351,794|19.68%|13|2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000|
2022-02-11 17:25:53|07794|100835|600714|4.18B|4180000000|14.51|7,547,621|171.96%|19|2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000|
2022-02-11 17:25:57|07795|942798|600381|4.66B|4660000000|7.93|26,002,824|61.33%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-02-11 17:26:01|07796|1043297|601326|15.87B|15870000000|2.84|10,153,898|10.42%|21|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 17:26:05|07797|1161399|603236|25.05B|25050000000|166.15|1,372,661|-15.4%|13|2022-05-04|15/03/2022||1.11|||2022-04-16|15/12/2021||0.83||1234000000
2022-02-11 17:26:14|07798|951039|603818|6.47B|6470000000|11.15|7,020,804|58.7%|22|2022-04-28|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 17:26:18|07799|1141897|688009|49.24B|49240000000|4.99|14,288,089|-9.24%|17|2022-05-04|15/03/2022|||||2022-03-28|15/12/2021||0.15||18679000000
2022-02-11 17:26:22|07800|1008743|603803|3.31B|3310000000|7.86|11,179,547|-0.37%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-02-11 17:26:25|07801|1141891|688002|28.64B|28640000000|64.24|3,136,218|-38.89%|17|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021||0.33||735760000
2022-02-11 17:26:30|07802|1084854|603650|20.18B|20180000000|33.80|5,401,473|-4.34%|19|2022-04-21|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:26:33|07803|1062254|601828|34.36B|34360000000|8.80|7,053,881|1.94%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||-0.01||
2022-02-11 17:26:39|07804|1011026|603196|1.76B|1760000000|7.45|6,379,727|61.18%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-02-11 17:26:43|07805|100532|600321|3.21B|3210000000|2.130|16,384,932|18.68%|19|2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000|
2022-02-11 17:26:47|07806|100480|600259|13.46B|13460000000|44.60|9,762,008|19.83%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.15||4380000000|
2022-02-11 17:26:52|07807|994551|603218|24.16B|24160000000|24.97|12,790,621|-36.44%|22|2022-04-29|15/03/2022||0.435||1600000000|2022-04-27|15/12/2021||0.245||2680000000
2022-02-11 17:26:58|07808|100288|600017|8.95B|8950000000|2.910|17,276,169|10.9%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:27:02|07809|1031227|603860|1.58B|1580000000|23.63|493,491|26.13%|19|2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000|
2022-02-11 17:27:05|07810|100558|600355|1.54B|1540000000|3.12|32,013,872|69.31%|20|2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000|
2022-02-11 17:27:10|07811|101036|601058|32.8B|32800000000|11.20|32,791,173|10.31%|22|2022-04-25|15/03/2022|||||2022-04-02|15/12/2021||0.13||
2022-02-11 17:27:13|07812|100820|600703|121.39B|121390000000|27.10|65,962,077|-1.06%|23|2022-04-29|15/03/2022||0.1049||3330000000|2022-04-26|15/12/2021||0.1092||3640000000
2022-02-11 17:27:17|07813|101037|601116|4.89B|4890000000|8.92|6,645,054|1.54%|21|2022-04-29|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-11 17:27:20|07814|994585|603663|4.3B|4300000000|19.99|4,854,580|40%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-02-11 17:27:25|07815|100300|600031|175.8B|175800000000|20.82|124,043,398|-55.75%|23|2022-04-29|15/12/2021||0.3684||26820000000|2022-04-29|15/03/2022||0.485||34780000000
2022-02-11 17:27:29|07816|100695|600545|5.11B|5110000000|2.86|10,170,132|-1.35%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-02-11 17:27:34|07817|100312|600061|50.18B|50180000000|7.81|26,147,835|-36.43%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:27:38|07818|100977|600886|79.76B|79760000000|10.70|24,913,817|30.68%|23|2022-04-25|15/03/2022||0.00|||2022-03-31|15/12/2021||0.1||10570000000
2022-02-11 17:27:43|07819|100992|600962|2.25B|2250000000|8.59|7,761,014|35.96%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:27:47|07820|994513|601155|82.21B|82210000000|36.32|15,577,182|-21.64%|21|2022-04-25|15/03/2022||0.9152||18530000000|2022-03-31|15/12/2021||4.86||69350000000
2022-02-11 17:27:52|07821|942601|603988|2.71B|2710000000|11.51|5,002,354|2.58%|19|2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000|
2022-02-11 17:27:57|07822|1162047|603109|3.27B|3270000000|30.05|1,936,906|59.36%|11|2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000|
2022-02-11 17:28:01|07823|100404|600171|14.98B|14980000000|21.16|18,828,461|53.31%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:28:06|07824|100550|600343|7.06B|7060000000|11.06|21,217,064|20.32%|21|2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.01||271700000|
2022-02-11 17:28:11|07825|100577|600379|3.83B|3830000000|11.60|17,433,535|78.03%|19|2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000|
2022-02-11 17:28:14|07826|101058|601225|137.18B|137180000000|14.15|59,226,000|35.92%|23|2022-04-29|15/03/2022||0.232||28190000000|2022-04-28|15/12/2021||0.7674||39330000000
2022-02-11 17:28:18|07827|101012|600984|11.27B|11270000000|11.66|17,238,838|3.48%|22|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||0.24||
2022-02-11 17:28:23|07828|942819|601015|13.48B|13480000000|6.60|36,602,679|-23.02%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:28:27|07829|1031323|603139|1.74B|1740000000|17.45|1,873,692|16.71%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-02-11 17:28:31|07830|100931|600831|4.42B|4420000000|6.22|17,456,009|18.48%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 17:28:35|07831|100456|600248|21.95B|21950000000|5.95|51,450,614|64.99%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 17:28:39|07832|100552|600348|27.68B|27680000000|11.51|58,239,320|152.3%|23|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||0.12||
2022-02-11 17:28:43|07833|100990|600960|3.55B|3550000000|3.73|10,719,920|11.83%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-02-11 17:28:48|07834|100995|600966|12.21B|12210000000|9.26|13,023,229|-51.46%|22|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 17:28:52|07835|994607|603858|21.86B|21860000000|19.76|13,144,043|-1.82%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-02-11 17:28:57|07836|1031321|603086|2.57B|2570000000|11.60|5,479,526|-14.84%|21|2022-04-26|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-11 17:29:01|07837|1056004|603278|2.86B|2860000000|9.98|4,791,363|38.26%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-02-11 17:29:05|07838|1056013|603856|4.07B|4070000000|15.79|5,229,523|13.12%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 17:29:09|07839|100697|600547|78.37B|78370000000|18.97|18,426,268|-11.23%|23|2022-04-28|15/03/2022||0.09|||2022-03-29|15/12/2021||-0.03||
2022-02-11 17:29:14|07840|1031320|603586|2.32B|2320000000|11.77|3,110,524|-11.09%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-02-11 17:29:17|07841|100553|600350|27.81B|27810000000|5.78|10,567,114|-0.34%|23|2022-04-25|15/03/2022||0.0905||1970000000|2022-03-31|15/12/2021||0.1085||2230000000
2022-02-11 17:29:21|07842|100848|600735|3.15B|3150000000|8.38|20,657,683|74.02%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-02-11 17:29:27|07843|100632|600467|4.32B|4320000000|2.960|41,378,791|21.51%|23|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:29:32|07844|100610|600426|73.75B|73750000000|34.92|26,768,958|-6.41%|22|2022-04-18|15/03/2022|||||2022-03-30|15/12/2021||0.5681||7180000000
2022-02-11 17:29:37|07845|951031|603021|1.65B|1650000000|5.17|3,982,449|4.12%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-02-11 17:29:41|07846|100521|600308|6.88B|6880000000|5.89|20,750,773|4.2%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:29:45|07847|1024776|603536|1.7B|1700000000|9.70|7,593,613|-17.7%|19|2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000|
2022-02-11 17:29:50|07848|100293|600022|19.58B|19580000000|1.830|147,938,123|41.98%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 17:29:54|07849|100728|600586|13.09B|13090000000|9.160|23,130,777|44.83%|22|2022-04-25|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 17:29:59|07850|994525|601966|38.22B|38220000000|28.31|9,158,296|-46.51%|21|2022-04-29|15/12/2021||0.1951||3600000000|2022-04-29|15/03/2022||||
2022-02-11 17:30:03|07851|100842|600727|5.26B|5260000000|9.95|15,454,630|45.21%|20|2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000|
2022-02-11 17:30:08|07852|100895|600789|5.84B|5840000000|6.63|17,883,596|-7.99%|21|2022-04-15|15/03/2022|||||2021-10-29|15/09/2021|0.02||1150000000|
2022-02-11 17:30:12|07853|100447|600219|57.36B|57360000000|4.800|133,520,045|15.04%|23|2022-04-25|15/03/2022||0.08|||2022-03-31|15/12/2021||0.09||
2022-02-11 17:30:17|07854|100686|600529|18.95B|18950000000|31.85|9,283,864|-20.42%|22|2022-04-26|15/12/2021||0.3|||2022-04-26|15/03/2022||0.31||
2022-02-11 17:30:20|07855|1056001|601019|13.46B|13460000000|6.45|5,038,343|16.43%|21|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 17:30:25|07856|953914|603026|34.81B|34810000000|171.77|5,753,284|193.64%|22|2022-04-28|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 17:30:29|07857|994534|603029|1.35B|1350000000|14.51|1,126,060|39.62%|19|2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000|
2022-02-11 17:30:34|07858|100884|600777|12.99B|12990000000|1.910|166,311,095|34.51%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.01||1240000000|
2022-02-11 17:30:38|07859|101034|601028|14.31B|14310000000|18.28|4,177,080|37.23%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 17:30:42|07860|100941|600843|4.46B|4460000000|6.30|7,119,435|27.29%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-02-11 17:30:48|07861|101184|900924|275.18M|275180000|0.389|678,149|10.76%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-02-11 17:30:53|07862|100812|600692|2.27B|2270000000|6.46|5,505,906|4.75%|20|2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000|
2022-02-11 17:30:58|07863|1057306|603329|2.41B|2410000000|15.15|3,368,770|25.84%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-02-11 17:31:02|07864|1073388|603214|3.54B|3540000000|25.45|3,412,138|29.33%|21|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:31:08|07865|100774|600643|11.24B|11240000000|6.97|8,544,286|6.7%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:31:12|07866|996093|603881|11.84B|11840000000|36.01|9,123,597|3.2%|21|2022-04-29|15/03/2022||0.11|||2022-03-18|15/12/2021||0.145||311000000
2022-02-11 17:31:16|07867|100927|600827|21.52B|21520000000|12.06|9,830,495|-32.09%|23|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:31:20|07868|101183|900923|1.51B|1510000000|0.847|165,136|-8.12%|21|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:31:23|07869|1010848|603197|10.74B|10740000000|51.70|6,588,197|127.86%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-02-11 17:32:00|07870|100943|600845|79.7B|79700000000|52.43|5,380,270|3.82%|22|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27||
2022-02-11 17:32:05|07871|101185|900926|6.97B|6970000000|4.586|2,512,501|40.71%|21|2022-04-20|15/03/2022|||||2022-03-29|15/12/2021||0.27||
2022-02-11 17:32:09|07872|954956|601968|9.81B|9810000000|8.66|3,705,707|18%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-02-11 17:32:14|07873|942822|603009|2.36B|2360000000|6.57|14,977,005|31.07%|19|2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000|
2022-02-11 17:32:19|07874|996068|603037|1.89B|1890000000|18.03|3,698,033|18.6%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:32:24|07875|994614|603887|3.64B|3640000000|8.07|11,088,055|-29.01%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:32:28|07876|100763|600621|13.54B|13540000000|12.76|15,267,908|-27.23%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.29||711000000|
2022-02-11 17:32:32|07877|101171|900908|777.1M|777100000|0.672|1,171,048|49.56%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:32:36|07878|994528|603012|3.73B|3730000000|5.86|8,974,595|7.57%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-02-11 17:32:39|07879|100403|600170|31.99B|31990000000|3.60|98,383,964|27.62%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||0.14||
2022-02-11 17:32:46|07880|1031225|603730|12.89B|12890000000|17.79|3,167,732|-11.53%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:32:51|07881|100661|600508|7.38B|7380000000|10.21|8,880,121|22.3%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 17:32:55|07882|100767|600635|11.01B|11010000000|3.73|13,734,953|9.25%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:32:59|07883|100937|600841|17.9B|17900000000|10.97|4,926,767|35.9%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 17:33:08|07884|101180|900920|929.98M|929980000|0.570|1,071,115|26.09%|22|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 17:33:12|07885|100760|600630|2.15B|2150000000|5.07|4,834,058|12.1%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-02-11 17:33:17|07886|101087|601519|14.28B|14280000000|7.04|15,541,292|-14.86%|22|2022-04-25|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 17:33:21|07887|101112|601727|70.99B|70990000000|4.52|55,107,708|-18.65%|23|2022-04-29|15/03/2022||0.04|||2022-03-30|15/12/2021||0.45||
2022-02-11 17:33:25|07888|100292|600021|33.03B|33030000000|12.62|76,159,961|97.16%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:33:28|07889|1024783|603200|2.57B|2570000000|20.55|3,292,396|26.15%|21|2022-04-27|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-11 17:33:33|07890|1006194|601200|13.52B|13520000000|12.05|7,593,374|8.5%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||0.11||
2022-02-11 17:33:37|07891|100752|600615|1.51B|1510000000|8.05|907,668|51.61%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-02-11 17:33:41|07892|1054846|603466|10.29B|10290000000|24.64|21,839,749|95.8%|21|2022-04-22|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 17:33:46|07893|994519|601595|4.9B|4900000000|10.93|4,074,026|-3.78%|22|2022-04-28|15/03/2022||0.06|||2022-04-27|15/12/2021||0.01||
2022-02-11 17:33:56|07894|994611|603868|19.41B|19410000000|44.57|873,889|-11%|23|2022-04-28|15/12/2021||0.46|||2022-04-28|15/03/2022||||
2022-02-11 17:34:01|07895|100430|600196|106.57B|106570000000|41.58|28,449,973|-13.91%|23|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000
2022-02-11 17:34:10|07896|100766|600624|4.21B|4210000000|6.16|6,431,506|-6.28%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-02-11 17:34:15|07897|953927|603918|3.43B|3430000000|9.36|17,211,088|42.69%|20|2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000|
2022-02-11 17:34:17|07898|1162040|603682|2.76B|2760000000|5.84|3,554,663|-20.14%|11|2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000|
2022-02-11 17:34:22|07899|102096|600695|2.39B|2390000000|3.41|9,284,411|15.43%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-02-11 17:34:25|07900|102098|900919|90.3M|90300000|0.129|923,981|-16.87%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-02-11 17:34:30|07901|101094|601616|2.9B|2900000000|3.40|17,318,748|27.11%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:34:34|07902|100947|600851|9.32B|9320000000|7.72|2,773,760|13.49%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:34:38|07903|101174|900917|414.02M|414020000|0.343|519,543|4.22%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 17:34:42|07904|100756|600619|7.58B|7580000000|7.10|8,422,858|-1.1%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-02-11 17:34:48|07905|101175|900910|534.04M|534040000|0.500|215,351|-1.56%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-02-11 17:34:52|07906|953924|603718|9B|9000000000|13.98|8,500,451|23.63%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:34:56|07907|100688|600532|8.63B|8630000000|16.73|2,089,473|21.12%|21|2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000|
2022-02-11 17:35:00|07908|100765|600623|18.45B|18450000000|9.18|17,626,456|40.96%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:35:05|07909|101172|900909|2.9B|2900000000|0.719|428,518|47.76%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:35:10|07910|994546|603131|6.07B|6070000000|19.09|4,376,946|2.62%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:35:14|07911|1162072|603192|3.98B|3980000000|37.30|3,224,628|81.82%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-02-11 17:35:16|07912|101196|900939|116.34M|116340000|0.641|120,912|-26.44%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-02-11 17:35:21|07913|100744|600605|1.78B|1780000000|8.64|3,745,011|9.75%|19|2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000|
2022-02-11 17:35:25|07914|100862|600748|7.4B|7400000000|4.01|11,225,136|-8.86%|22|2022-04-25|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 17:35:29|07915|100282|600009|110.61B|110610000000|57.40|15,752,324|-0.67%|23|2022-04-28|15/03/2022||0.41||2740000000|2022-04-16|15/12/2021||-0.2963||890040000
2022-02-11 17:35:33|07916|100518|600315|27.49B|27490000000|40.45|4,755,755|-20.14%|23|2022-04-29|15/03/2022||0.37|||2022-03-17|15/12/2021||0.1608||1920000000
2022-02-11 17:35:37|07917|100804|600676|4.46B|4460000000|4.34|3,986,432|7.39%|19|2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000|
2022-02-11 17:35:41|07918|100866|600754|64.9B|64900000000|60.65|5,141,480|6.11%|23|2022-04-25|15/03/2022||0.1|||2022-03-29|15/12/2021||0.3509||3940000000
2022-02-11 17:35:46|07919|101754|900934|2.21B|2210000000|2.066|277,825|-4.76%|23|2022-04-25|15/03/2022||0.0156|||2022-03-29|15/12/2021||0.0551||616820000
2022-02-11 17:35:51|07920|100779|600650|5.2B|5200000000|9.43|1,950,149|7.33%|22|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:35:55|07921|101762|900914|342M|342000000|0.620|380,167|-9.99%|21|2022-05-04|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:36:00|07922|100753|600616|4.26B|4260000000|6.37|12,399,107|-1.38%|22|2022-04-18|15/03/2022|||||2022-04-02|15/12/2021||||
2022-02-11 17:36:04|07923|101188|900929|202.68M|202680000|1.529|60,662|-2.35%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-02-11 17:36:09|07924|100770|600639|13.63B|13630000000|12.14|2,598,599|8.9%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:36:14|07925|101176|900911|1.02B|1020000000|0.906|245,059|-1.95%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 17:36:18|07926|100936|600838|2.56B|2560000000|6.38|3,779,025|4.2%|19|2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000|
2022-02-11 17:36:23|07927|100490|600272|2.37B|2370000000|9.75|11,674,357|50.22%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-02-11 17:36:26|07928|101757|900943|116.64M|116640000|0.480|499,984|13.57%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-02-11 17:36:33|07929|100346|600097|2.68B|2680000000|11.14|3,777,141|31.27%|22|2022-04-18|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 17:36:37|07930|997893|603960|6.61B|6610000000|25.34|3,279,238|-22.39%|21|2022-04-29|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:36:41|07931|994625|603987|8.7B|8700000000|19.70|8,031,550|5.75%|19|2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000|
2022-02-11 17:36:45|07932|1031322|603232|3.55B|3550000000|15.33|5,971,088|1.79%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:36:52|07933|994581|603633|3.56B|3560000000|13.50|9,891,676|73.12%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-02-11 17:36:56|07934|994595|603777|4.36B|4360000000|13.02|17,034,099|39.11%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 17:37:00|07935|102965|603006|2.49B|2490000000|9.80|5,020,621|20.55%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-02-11 17:37:06|07936|100946|600848|37.13B|37130000000|14.72|5,357,878|-20.67%|21|2022-04-12|15/12/2021|||||2021-10-27|15/09/2021|0.14||1370000000|
2022-02-11 17:37:08|07937|101187|900928|2.84B|2840000000|1.124|166,799|-5.61%|9|2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20|||
2022-02-11 17:37:12|07938|101206|900957|217.78M|217780000|0.624|197,388|-13.95%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-02-11 17:37:17|07939|948392|603729|1.17B|1170000000|12.58|1,218,674|17.14%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-02-11 17:37:21|07940|100790|600663|45.02B|45020000000|11.16|5,950,270|7.54%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:37:27|07941|101190|900932|3.77B|3770000000|0.935|845,369|14.34%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 17:37:31|07942|945172|603899|49.45B|49450000000|53.30|4,101,361|-46.54%|22|2022-04-28|15/03/2022||0.42||4190000000|2022-03-29|15/12/2021||0.39||4400000000
2022-02-11 17:37:36|07943|100309|600073|7.17B|7170000000|7.65|13,024,881|-8.02%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 17:37:57|07944|100922|600822|4.2B|4200000000|8.47|2,336,611|-9.95%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-02-11 17:38:00|07945|101186|900927|249.97M|249970000|0.504|248,504|-17.7%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-02-11 17:38:06|07946|100935|600835|14.98B|14980000000|14.65|2,899,514|-20.78%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 17:38:30|07947|101763|900925|1.33B|1330000000|1.302|453,692|-20%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 17:38:34|07948|100964|600882|19.25B|19250000000|37.30|5,968,766|-42.48%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 17:38:38|07949|1010634|603728|7.81B|7810000000|18.59|7,814,420|44.39%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 17:38:43|07950|100762|600638|3.77B|3770000000|5.60|6,233,109|3.51%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-02-11 17:38:49|07951|100759|600628|4.85B|4850000000|7.50|3,621,329|-3.29%|22|2022-04-29|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 17:38:53|07952|100933|600833|2.16B|2160000000|9.67|2,887,952|1.17%|19|2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000|
2022-02-11 17:39:59|07953|100769|600637|28.81B|28810000000|8.57|33,602,994|5.22%|23|2022-04-30|15/12/2021||0.00||2110000000|2022-04-25|15/03/2022||0.04||3110000000
2022-02-11 17:40:04|07954|101092|601607|54.77B|54770000000|19.27|10,434,181|5.51%|23|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000
2022-02-11 17:40:09|07955|100807|600679|5.75B|5750000000|11.16|1,334,477|-3.54%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-02-11 17:40:12|07956|101173|900916|205.09M|205090000|0.398|239,020|-9.93%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-02-11 17:40:17|07957|100501|600284|6.43B|6430000000|6.63|5,319,082|19.6%|21|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 17:40:22|07958|1054849|603659|89.9B|89900000000|129.47|5,956,484|71.96%|22|2022-04-27|15/03/2022||0.94||2300000000|2022-03-29|15/12/2021||0.68||3660000000
2022-02-11 17:40:26|07959|100786|600662|16.11B|16110000000|7.12|4,662,630|-13%|21|2022-03-23|15/12/2021|||||2021-10-28|15/09/2021|0.15||6950000000|
2022-02-11 17:40:32|07960|996083|603579|4.08B|4080000000|30.35|857,689|3.09%|21|2022-04-27|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 17:40:36|07961|953915|603108|6.4B|6400000000|11.05|12,606,674|6.14%|23|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 17:40:41|07962|100802|600689|1.46B|1460000000|7.28|2,635,202|29.95%|19|2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000|
2022-02-11 17:40:44|07963|101182|900922|98.49M|98490000|0.490|92,922|24.18%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-02-11 17:40:48|07964|100758|600626|4.23B|4230000000|3.82|6,130,790|14.16%|21|2022-04-25|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:40:53|07965|100750|600613|3.04B|3040000000|5.70|11,419,390|47.01%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-02-11 17:40:58|07966|101169|900904|308.69M|308690000|0.578|390,436|50.52%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-02-11 17:41:02|07967|100934|600834|4.38B|4380000000|9.17|2,985,604|14.08%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 17:41:07|07968|942803|600604|10.19B|10190000000|5.44|9,985,383|2.43%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|-0.02||239500000|
2022-02-11 17:41:11|07969|942837|900902|528.27M|528270000|0.282|501,557|-12.96%|20|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021||||
2022-02-11 17:41:15|07970|100923|600823|13.17B|13170000000|3.51|26,592,008|-20.67%|23|2022-04-29|15/03/2022||0.07||4100000000|2022-03-26|15/12/2021||0.14||9620000000
2022-02-11 17:41:20|07971|1052667|603648|3.3B|3300000000|8.95|2,820,529|22.42%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-02-11 17:41:25|07972|1056005|603365|4.52B|4520000000|17.04|1,251,966|25.2%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:41:30|07973|100605|600420|9.27B|9270000000|9.03|7,381,662|6.03%|22|2022-04-29|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:41:35|07974|1117911|603121|2.88B|2880000000|10.89|4,970,654|19.85%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-02-11 17:41:39|07975|100778|600649|11.03B|11030000000|4.36|16,848,190|-10.06%|22|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 17:41:43|07976|1054850|603683|2.06B|2060000000|11.26|4,964,172|23.57%|19|2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000|
2022-02-11 17:41:47|07977|1054847|603499|1.54B|1540000000|7.63|3,430,010|9.89%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-02-11 17:41:52|07978|100757|600620|6.74B|6740000000|9.81|4,107,915|60.81%|20|2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000|
2022-02-11 17:41:58|07979|996181|603330|4.03B|4030000000|16.96|5,209,941|-37.77%|19|2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000|
2022-02-11 17:42:02|07980|1062259|603895|2.83B|2830000000|26.15|3,218,862|86.58%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-02-11 17:42:06|07981|100776|600647|1.93B|1930000000|13.85|1,979,240|45.73%|19|2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000|
2022-02-11 17:42:10|07982|100944|600846|5.07B|5070000000|8.12|4,141,798|-2.75%|21|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.11||624000000|
2022-02-11 17:42:14|07983|994535|603030|2.08B|2080000000|3.66|6,989,348|-6.6%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 17:42:19|07984|100920|600820|18.05B|18050000000|5.74|25,147,573|14.31%|23|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.37||
2022-02-11 17:42:22|07985|1024784|603226|1.86B|1860000000|6.80|1,852,054|9.44%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-02-11 17:42:26|07986|100777|600648|15.1B|15100000000|13.30|3,022,026|-3.9%|21|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|0.11||1650000000|
2022-02-11 17:42:29|07987|101177|900912|1.02B|1020000000|0.896|93,636|-3.76%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-02-11 17:42:34|07988|100772|600641|21.45B|21450000000|23.55|12,490,884|78.22%|22|2022-05-04|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 17:42:39|07989|996070|603039|17.76B|17760000000|68.16|1,192,414|-9.83%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||0.53||799000000
2022-02-11 17:42:42|07990|994549|603189|4.71B|4710000000|17.46|6,760,349|13.45%|22|2022-04-19|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-11 17:42:47|07991|100785|600661|2.16B|2160000000|8.30|7,829,885|-41.54%|20|2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000|
2022-02-11 17:42:50|07992|100925|600825|4.58B|4580000000|4.38|11,456,711|13.13%|22|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 17:42:55|07993|100845|600732|34.52B|34520000000|16.95|23,441,678|10.21%|21|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-02-11 17:42:59|07994|953912|603022|2.34B|2340000000|11.69|1,278,340|29.39%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-02-11 17:43:03|07995|994547|603159|2.08B|2080000000|14.84|904,880|40.67%|20|2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000|
2022-02-11 20:52:01|07996|100924|600824|4.03B|4030000000|3.82|4,030,088|16.62%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-02-11 20:52:05|07997|1162070|603681|5.87B|5870000000|30.70|1,846,256|55.24%|13|2022-05-03|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 20:52:09|07998|100783|600655|39.84B|39840000000|10.24|10,992,532|0.49%|23|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||0.58||21778000000
2022-02-11 20:52:14|07999|100985|600895|22.15B|22150000000|14.30|5,918,707|-12.07%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 20:52:18|08000|100531|600320|19.39B|19390000000|3.68|19,228,214|20.71%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:52:22|08001|101199|900947|1.43B|1430000000|0.272|1,162,605|6.25%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:52:25|08002|100441|600210|10.1B|10100000000|6.66|29,678,427|44.75%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 20:52:30|08003|101085|601515|10.86B|10860000000|7.07|28,222,138|33.03%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 20:52:33|08004|100696|600546|21.23B|21230000000|10.71|78,588,369|77.89%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 20:52:37|08005|100854|600740|14.86B|14860000000|5.80|70,384,501|29.55%|22|2022-04-26|15/12/2021||0.55|||2022-04-26|15/03/2022||||
2022-02-11 20:52:43|08006|100754|600617|5.55B|5550000000|4.20|11,218,659|18.38%|20|2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000|
2022-02-11 20:52:47|08007|101178|900913|873.69M|873690000|0.323|249,907|35.83%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-02-11 20:52:50|08008|100498|600281|2.7B|2700000000|5.25|13,905,907|59.88%|19|2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000|
2022-02-11 20:52:54|08009|100372|600123|12.99B|12990000000|11.37|40,361,778|129.96%|23|2022-04-26|15/12/2021||0.54|||2022-04-26|15/03/2022||||
2022-02-11 20:52:57|08010|101108|601699|38.86B|38860000000|12.99|42,991,532|135.61%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||0.77||
2022-02-11 20:53:01|08011|100890|600809|344.8B|344800000000|282.60|6,751,088|-14.81%|23|2022-04-29|15/03/2022||2.41||9678000000|2022-04-28|15/12/2021||0.72||4570000000
2022-02-11 20:53:05|08012|100912|600810|12.76B|12760000000|12.36|17,313,720|18.28%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:53:09|08013|100773|600642|33.86B|33860000000|6.96|39,247,439|38.82%|22|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 20:53:12|08014|100587|600392|31.01B|31010000000|17.69|40,650,926|-14.92%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 20:53:16|08015|100418|600183|45.48B|45480000000|19.69|23,152,101|-13.89%|23|2022-04-28|15/03/2022||0.2292||4810000000|2022-03-29|15/12/2021||0.2554||5230000000
2022-02-11 20:53:19|08016|100747|600609|6.92B|6920000000|5.28|13,287,432|31.63%|19|2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000|
2022-02-11 20:53:23|08017|100590|600396|4.36B|4360000000|2.960|64,625,988|51.47%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 20:53:27|08018|994610|603866|24.88B|24880000000|26.16|4,491,469|-35.14%|21|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||0.21||1720000000
2022-02-11 20:53:31|08019|951038|603808|4.65B|4650000000|12.61|3,681,903|-8.55%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 20:53:35|08020|100698|600548|23.07B|23070000000|10.58|5,093,254|27.06%|23|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-11 20:53:39|08021|101052|601139|23.27B|23270000000|8.09|18,000,446|30.5%|23|2022-04-28|15/12/2021||0.0697||5050000000|2022-04-25|15/03/2022||||
2022-02-11 20:53:42|08022|945935|603118|6.95B|6950000000|8.78|7,452,437|4.7%|22|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 20:53:46|08023|994548|603160|40.31B|40310000000|89.43|2,468,056|-31.58%|23|2022-04-29|15/03/2022||0.4493||1390000000|2022-04-27|15/12/2021||0.4601||1480000000
2022-02-11 20:53:52|08024|100396|600162|7.55B|7550000000|2.260|29,746,399|31.76%|21|2022-04-12|15/12/2021|||||2021-10-29|15/09/2021|0.05||1730000000|
2022-02-11 20:53:56|08025|1031218|603063|16.3B|16300000000|37.36|11,845,748|118.25%|19|2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000|
2022-02-11 20:53:59|08026|100630|600446|15.76B|15760000000|16.75|19,941,413|9.23%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-11 20:54:03|08027|996075|603228|27.11B|27110000000|31.83|5,763,451|33.35%|21|2022-04-30|15/12/2021||0.31|||2022-04-25|15/03/2022||||
2022-02-11 20:54:07|08028|997535|603991|3.07B|3070000000|41.20|452,316|9.76%|19|2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000|
2022-02-11 20:54:12|08029|1031229|603978|3.69B|3690000000|22.83|5,156,346|43.56%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-02-11 20:54:15|08030|1008681|603050|2.55B|2550000000|15.69|9,676,567|47.06%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-02-11 20:54:20|08031|100729|600587|9.74B|9740000000|23.97|13,506,460|98.75%|23|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 20:54:24|08032|100637|600481|16.7B|16700000000|10.26|25,954,315|161.52%|22|2022-04-25|15/03/2022|||||2022-03-08|15/12/2021||||
2022-02-11 20:54:28|08033|951034|603318|2.98B|2980000000|7.89|13,943,277|42.61%|21|2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|0.01||679900000|
2022-02-11 20:54:31|08034|100940|600839|14.96B|14960000000|3.240|102,229,979|32.79%|23|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 20:54:35|08035|100797|600674|53.45B|53450000000|12.13|12,982,694|11.94%|23|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.2076||348060000
2022-02-11 20:54:39|08036|101065|601208|13.8B|13800000000|15.53|7,951,891|39.34%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:54:46|08037|101046|601107|12.52B|12520000000|5.03|38,497,251|80.62%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:54:49|08038|1162078|603327|6.02B|6020000000|15.02|1,980,946|-8.58%|11|2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000|
2022-02-11 20:54:52|08039|100806|600678|2.15B|2150000000|6.17|7,961,539|21.62%|19|2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000|
2022-02-11 20:54:57|08040|101156|603077|31.23B|31230000000|3.720|249,742,500|185.71%|21|2022-04-25|15/03/2022|||||2021-10-28|15/09/2021|0.13||3160000000|
2022-02-11 20:55:06|08041|1024789|603679|1.82B|1820000000|12.80|1,584,090|-27.1%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-02-11 20:55:15|08042|100383|600137|1.37B|1370000000|14.11|1,229,399|16.76%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-02-11 20:55:18|08043|100642|600466|6.25B|6250000000|2.08|125,489,380|-50.5%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 20:55:22|08044|100353|600101|3.02B|3020000000|7.16|19,935,828|45.06%|20|2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000|
2022-02-11 20:55:31|08045|100306|600039|52.77B|52770000000|11.05|43,331,632|127.03%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.22||
2022-02-11 20:55:35|08046|101159|603333|5.16B|5160000000|8.30|12,611,983|68.21%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:55:39|08047|100887|600779|46.82B|46820000000|96.07|5,864,190|3.97%|22|2022-04-25|15/03/2022||1.02||1550000000|2022-04-23|15/12/2021||0.45||1120000000
2022-02-11 20:55:43|08048|1162050|603317|16.26B|16260000000|21.63|5,871,401|-61.36%|13|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.0667||628680000
2022-02-11 20:55:46|08049|100819|600702|61.41B|61410000000|184.92|8,253,452|120.92%|22|2022-04-29|15/03/2022|||||2022-03-18|15/12/2021||1.15||
2022-02-11 20:55:50|08050|100385|600139|1.62B|1620000000|2.45|14,280,589|-14.08%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-02-11 20:55:54|08051|100667|600505|3.61B|3610000000|9.89|20,655,246|92.95%|21|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021||||
2022-02-11 20:55:57|08052|945936|603969|4.22B|4220000000|5.04|15,539,271|16.22%|23|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 20:56:01|08053|1056015|603970|4.72B|4720000000|24.58|1,748,122|37.49%|19|2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000|
2022-02-11 20:56:04|08054|100624|600459|14.44B|14440000000|24.43|7,452,763|45.9%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 20:56:10|08055|100658|600500|22.06B|22060000000|8.15|30,585,219|62.92%|23|2022-04-25|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 20:56:15|08056|100360|600109|32.15B|32150000000|10.63|30,041,607|-19.56%|23|2022-04-28|15/03/2022||0.1561||1570000000|2022-03-31|15/12/2021||0.159||1590000000
2022-02-11 20:56:19|08057|942827|603126|4.61B|4610000000|7.55|9,610,096|38.99%|20|2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000|
2022-02-11 20:56:23|08058|100998|600970|23.26B|23260000000|10.48|16,174,934|22.72%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021||0.09||
2022-02-11 20:56:28|08059|100544|600335|10.56B|10560000000|7.25|41,137,844|72.94%|21|2022-04-27|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 20:56:32|08060|100629|600444|2.28B|2280000000|15.54|9,335,999|72.95%|19|2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000|
2022-02-11 20:56:35|08061|100963|600871|41.58B|41580000000|2.190|68,471,040|15.96%|23|2022-04-28|15/03/2022||0.01|||2022-03-30|15/12/2021||0.01||
2022-02-11 20:56:38|08062|20144|600688|44.16B|44160000000|4.08|68,970,277|12.57%|23|2022-04-27|15/03/2022||0.13|||2022-03-24|15/12/2021||0.0968||21800000000
2022-02-11 20:56:41|08063|1162082|603927|18.23B|18230000000|30.71|9,948,885|25.55%|11|2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000|
2022-02-11 20:56:46|08064|1122728|601598|29.65B|29650000000|4.44|33,094,416|10.27%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||23159000000
2022-02-11 20:56:49|08065|994593|603737|44.43B|44430000000|118.02|1,906,030|-13.62%|22|2022-04-30|15/12/2021||0.5721||4470000000|2022-04-27|15/03/2022||0.01||1967000000
2022-02-11 20:56:53|08066|1073385|600929|8.94B|8940000000|6.62|10,582,329|37.2%|19|2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000|
2022-02-11 20:56:57|08067|1056014|603916|10.64B|10640000000|25.31|7,439,620|2.23%|22|2022-04-30|15/12/2021||0.46|||2022-04-27|15/03/2022||||
2022-02-11 20:57:01|08068|101164|603366|3.97B|3970000000|4.83|11,049,146|9.38%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 20:57:07|08069|101088|601555|41.01B|41010000000|8.19|55,678,832|-3.08%|23|2022-04-25|15/03/2022||0.1661||2060000000|2022-04-09|15/12/2021||0.0893||1780000000
2022-02-11 20:57:10|08070|994524|601900|7.52B|7520000000|8.39|4,422,075|10.84%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 20:57:14|08071|100569|600369|32.69B|32690000000|4.92|33,631,728|6.21%|23|2022-04-25|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 20:57:18|08072|100508|600292|5.76B|5760000000|7.38|9,552,907|24.13%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:57:22|08073|945166|601021|54.07B|54070000000|59.00|3,647,800|-5.87%|23|2022-04-29|15/12/2021||0.12||3940000000|2022-04-25|15/03/2022||0.38||
2022-02-11 20:57:29|08074|100959|600866|4.51B|4510000000|6.10|40,168,665|62.34%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 20:57:34|08075|1162037|603290|50.28B|50280000000|294.70|1,995,580|30.54%|12|2022-05-05|15/03/2022||0.7527||513290000|2022-04-09|15/12/2021||0.6356||515530000
2022-02-11 20:57:38|08076|100379|600131|22.2B|22200000000|18.57|19,879,679|40.52%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||0.51||7011000000
2022-02-11 20:57:42|08077|100675|600517|38.31B|38310000000|6.70|36,178,678|20.71%|23|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-11 20:57:45|08078|994577|603585|3.65B|3650000000|20.29|1,249,434|37.96%|19|2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000|
2022-02-11 20:57:49|08079|100827|600710|8.02B|8020000000|6.14|14,028,412|31.29%|21|2022-04-21|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 20:57:52|08080|100328|600077|3.6B|3600000000|2.85|23,392,207|23.01%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 20:57:56|08081|100930|600830|2.36B|2360000000|5.19|8,523,311|19%|22|2022-04-25|15/03/2022|||||2022-03-05|15/12/2021||||
2022-02-11 20:58:02|08082|1031222|603612|8.43B|8430000000|18.32|9,750,846|16.26%|21|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 20:58:06|08083|100716|600571|5.99B|5990000000|12.55|25,199,013|83.04%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 20:58:09|08084|1057310|603890|4.86B|4860000000|11.27|9,768,162|-12.32%|19|2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000|
2022-02-11 20:58:13|08085|994600|603800|4.6B|4600000000|22.11|2,867,948|189.47%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-02-11 20:58:18|08086|1024790|603380|5.64B|5640000000|35.28|1,476,302|120.53%|20|2022-04-02|15/12/2021|||||2021-10-30|15/09/2021|0.38||452000000|
2022-02-11 20:58:26|08087|1141906|688022|5.94B|5940000000|54.88|4,404,234|118.8%|15|2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000|
2022-02-11 20:58:29|08088|1141890|688001|14.79B|14790000000|33.67|1,244,382|-2.04%|13|2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000|
2022-02-11 20:58:33|08089|1052658|603183|2.6B|2600000000|6.23|12,168,638|24.7%|21|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021||||
2022-02-11 20:58:36|08090|1054854|603922|2.5B|2500000000|19.50|2,064,319|19.76%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-02-11 20:58:40|08091|994584|603660|3.2B|3200000000|6.57|5,793,011|2.91%|21|2022-04-29|15/03/2022|||||2022-04-16|15/12/2021||||
2022-02-11 20:58:43|08092|994605|603828|2.33B|2330000000|3.81|5,862,507|-4.63%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 20:58:47|08093|1118183|603332|1.88B|1880000000|15.80|1,633,593|7%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-02-11 20:58:50|08094|994626|603990|4.14B|4140000000|25.37|7,391,246|-20.92%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 20:58:54|08095|100849|600736|5.39B|5390000000|4.68|8,040,247|13.77%|21|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 20:58:59|08096|1057305|603283|4.18B|4180000000|23.00|4,022,567|-15.74%|21|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 20:59:07|08097|1141892|688003|6.26B|6260000000|32.85|1,201,806|11.61%|15|2022-05-05|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 20:59:12|08098|994620|603928|2.28B|2280000000|11.33|3,938,223|7.32%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-02-11 20:59:16|08099|100402|600169|9.13B|9130000000|2.740|29,225,825|25.57%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-02-11 20:59:21|08100|100792|600665|2.93B|2930000000|3.39|9,949,647|17.83%|20|2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000|
2022-02-11 20:59:27|08101|101006|601000|17.42B|17420000000|2.940|51,728,856|29.87%|22|2022-04-29|15/03/2022|||||2022-04-08|15/12/2021||0.09||
2022-02-11 20:59:30|08102|100600|600409|18.52B|18520000000|8.97|47,027,909|-31.28%|23|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021||||
2022-02-11 20:59:34|08103|1024794|603938|6.4B|6400000000|32.78|3,788,553|93.12%|19|2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000|
2022-02-11 20:59:38|08104|998088|603133|2B|2000000000|9.54|2,742,101|-3.24%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-02-11 20:59:41|08105|100689|600535|21.6B|21600000000|14.40|18,901,533|6.3%|23|2022-04-21|15/03/2022||0.58||5140000000|2022-03-22|15/12/2021||-0.05||6220000000
2022-02-11 20:59:45|08106|100343|600089|72.47B|72470000000|19.14|83,988,731|40.34%|23|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 20:59:50|08107|100540|600330|12.29B|12290000000|12.33|40,232,848|34.31%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 20:59:54|08108|1054844|603289|2.69B|2690000000|9.10|2,839,427|27.57%|19|2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000|
2022-02-11 20:59:57|08109|100733|600590|6.01B|6010000000|7.05|18,962,480|63.62%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:00:01|08110|100664|600512|5.74B|5740000000|3.590|39,118,199|44.44%|20|2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000|
2022-02-11 21:00:06|08111|994617|603900|2.45B|2450000000|7.20|2,393,024|30.35%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-02-11 21:00:10|08112|951037|603789|2.32B|2320000000|8.93|5,461,809|-29.49%|19|2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000|
2022-02-11 21:00:14|08113|1008996|603096|3.93B|3930000000|24.80|1,629,240|-29.08%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 21:00:17|08114|1162099|605168|12.71B|12710000000|182.45|1,462,234|20.27%|12|2022-04-18|15/03/2022|||||2022-04-09|15/12/2021||2.65||
2022-02-11 21:00:21|08115|100724|600582|17.18B|17180000000|4.15|28,904,599|39.2%|22|2022-04-25|15/03/2022|||||2022-04-21|15/12/2021||0.13||
2022-02-11 21:00:27|08116|100903|600800|5.41B|5410000000|4.56|8,483,348|-5.51%|19|2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000|
2022-02-11 21:00:30|08117|1162034|601162|33.62B|33620000000|3.88|99,801,035|-23.12%|11|2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000|
2022-02-11 21:00:34|08118|1072213|603712|28.39B|28390000000|36.78|4,788,873|-9.27%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:00:40|08119|100633|600468|4.98B|4980000000|4.58|11,408,665|21.09%|20|2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000|
2022-02-11 21:00:49|08120|100968|600874|9.88B|9880000000|6.92|8,432,026|21.87%|23|2022-04-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 21:00:58|08121|100333|600082|1.99B|1990000000|3.08|7,482,055|16.17%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-02-11 21:01:14|08122|100832|600717|12.91B|12910000000|4.46|16,166,495|-0.88%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 21:01:18|08123|100533|600322|2.39B|2390000000|2.160|25,062,113|17.49%|23|2022-04-25|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 21:01:22|08124|101195|900938|779.92M|779920000|0.269|849,155|40.72%|11|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:01:30|08125|100649|600488|4.74B|4740000000|4.31|6,518,210|-12.07%|22|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 21:01:35|08126|100539|600329|20.56B|20560000000|26.58|7,990,162|54.84%|23|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:01:39|08127|999087|603717|3.96B|3960000000|13.64|4,515,657|58.28%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-02-11 21:01:44|08128|994510|601020|7.2B|7200000000|12.97|10,993,856|60.08%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-02-11 21:01:49|08129|100442|600211|10.33B|10330000000|41.68|4,066,802|-22.77%|22|2022-04-29|15/03/2022|||||2022-03-12|15/12/2021||||
2022-02-11 21:01:52|08130|100547|600338|27.24B|27240000000|29.80|48,732,773|213.6%|21|2022-04-20|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-11 21:01:56|08131|100536|600326|6.03B|6030000000|6.56|8,581,030|3.75%|21|2022-04-18|15/12/2021|||||2021-10-28|15/09/2021|0.01||1500000000|
2022-02-11 21:02:00|08132|100863|600749|2.64B|2640000000|11.88|6,461,612|31.98%|19|2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000|
2022-02-11 21:02:04|08133|100881|600773|18.29B|18290000000|22.32|41,301,801|154.94%|21|2022-04-22|15/03/2022|||||2021-10-22|15/09/2021|0.03||499600000|
2022-02-11 21:02:07|08134|1031223|603676|4.01B|4010000000|9.19|4,901,947|31.75%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-02-11 21:02:11|08135|100701|600551|3.95B|3950000000|8.16|2,906,850|25.84%|21|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 21:02:20|08136|100960|600867|20.9B|20900000000|10.46|22,052,573|-11.91%|23|2022-04-29|15/03/2022||0.11||603580000|2022-04-19|15/12/2021||0.11||813000000
2022-02-11 21:02:24|08137|100565|600365|1.84B|1840000000|4.61|7,781,929|142.78%|19|2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000|
2022-02-11 21:02:28|08138|101067|601233|54.47B|54470000000|22.59|32,274,907|-20.04%|22|2022-04-28|15/12/2021||0.7328||15500000000|2022-04-28|15/03/2022||0.99||15254000000
2022-02-11 21:02:31|08139|100720|600577|12.2B|12200000000|6.130|47,373,620|128.57%|21|2022-04-26|15/03/2022||0.1|||2022-04-19|15/12/2021||0.08||
2022-02-11 21:02:35|08140|100617|600438|170.61B|170610000000|37.90|53,172,588|-28.63%|22|2022-04-26|15/12/2021||0.5875||22150000000|2022-04-26|15/03/2022||0.21||12260000000
2022-02-11 21:02:38|08141|100873|600763|47.68B|47680000000|148.69|5,927,603|-60.62%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.42||800030000
2022-02-11 21:02:48|08142|102961|600780|4.49B|4490000000|3.92|8,488,924|29.64%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 21:02:51|08143|994580|603608|2.6B|2600000000|6.07|4,707,368|19.84%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 21:02:55|08144|1141901|688015|6.11B|6110000000|32.64|876,449|-8.27%|16|2022-05-03|15/03/2022|||||2022-04-08|15/12/2021||||
2022-02-11 21:02:59|08145|994514|601163|10.34B|10340000000|12.93|2,250,674|-20.94%|21|2022-04-20|15/12/2021|||||2021-10-25|15/09/2021|0.17||2110000000|
2022-02-11 21:03:02|08146|100702|600552|7.51B|7510000000|9.83|34,738,126|46.87%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 21:03:06|08147|100363|600100|18.93B|18930000000|5.65|22,318,907|9.71%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:03:09|08148|100730|600600|102.05B|102050000000|90.01|4,987,771|-6.56%|23|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000
2022-02-11 21:03:13|08149|1043309|603721|1.83B|1830000000|14.09|7,836,988|52.23%|21|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 21:03:17|08150|994579|603600|3.12B|3120000000|10.33|2,786,216|-7.57%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 21:03:21|08151|101059|601231|31.58B|31580000000|14.36|14,757,467|-24.61%|23|2022-04-25|15/03/2022||0.1685||12650000000|2022-03-29|15/12/2021||0.3143||19510000000
2022-02-11 21:03:28|08152|100514|600300|6.78B|6780000000|4.19|17,456,365|15.26%|19|2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000|
2022-02-11 21:03:31|08153|100274|600645|10.94B|10940000000|23.38|10,226,822|29.99%|20|2022-04-22|15/03/2022|||||2021-10-29|15/09/2021|0.17||391700000|
2022-02-11 21:03:35|08154|100416|600152|3.47B|3470000000|6.62|12,792,726|11.94%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-02-11 21:03:39|08155|100954|600859|28.15B|28150000000|28.80|10,169,329|-8.84%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.41||2475000000
2022-02-11 21:03:42|08156|100522|600309|308.13B|308130000000|98.14|12,679,104|-31.21%|23|2022-04-25|15/03/2022||2.21|||2022-03-15|15/12/2021||1.94||33780000000
2022-02-11 21:03:50|08157|100313|600063|11.04B|11040000000|5.73|45,480,461|38.15%|22|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||||
2022-02-11 21:03:54|08158|100571|600371|3.86B|3860000000|13.19|16,750,528|10.73%|20|2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000|
2022-02-11 21:03:57|08159|1031315|603855|8.27B|8270000000|25.00|2,453,211|64.72%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 21:04:02|08160|945937|603309|3.79B|3790000000|14.36|4,482,154|15.86%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-02-11 21:04:07|08161|101030|601010|5.89B|5890000000|3.21|18,608,906|19.78%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 21:04:12|08162|102957|600520|1.41B|1410000000|8.87|2,785,774|42.36%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-02-11 21:04:15|08163|1008995|601168|34.41B|34410000000|14.44|51,296,967|-3.11%|21|2022-04-25|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 21:04:20|08164|945167|601069|8.03B|8030000000|12.49|6,278,688|-1.88%|20|2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000|
2022-02-11 21:04:26|08165|1141912|688122|35.45B|35450000000|76.40|5,179,862|22.68%|17|2022-05-05|15/03/2022|||||2022-04-29|15/12/2021||||
2022-02-11 21:04:30|08166|1081731|603773|2.5B|2500000000|20.80|1,988,379|1.09%|19|2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000|
2022-02-11 21:04:34|08167|101011|600983|6.14B|6140000000|8.01|1,243,171|24.81%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 21:04:39|08168|1009371|603501|199.07B|199070000000|227.55|6,427,956|-23.43%|21|2022-04-22|15/03/2022||1.37||6560000000|2022-04-08|15/12/2021||1.21||6330000000
2022-02-11 21:04:43|08169|100859|600745|134.95B|134950000000|108.29|11,307,384|-3.24%|22|2022-04-29|15/03/2022||0.7033||20120000000|2022-04-26|15/12/2021||0.79||15390000000
2022-02-11 21:04:47|08170|102952|600157|39.99B|39990000000|1.800|290,633,823|40%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 21:04:51|08171|100722|600580|19.16B|19160000000|14.57|37,043,722|25.55%|22|2022-04-30|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 21:04:55|08172|100406|600173|4.13B|4130000000|5.90|7,589,591|43.68%|19|2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000|
2022-02-11 21:04:59|08173|1162084|603956|6.34B|6340000000|15.15|1,957,838|17.36%|13|2022-05-04|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 21:05:03|08174|100821|600704|29.36B|29360000000|5.65|72,074,243|28.44%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 21:05:08|08175|102951|600136|3.29B|3290000000|5.65|10,655,112|6.23%|21|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||||
2022-02-11 21:05:12|08176|100381|600133|4.39B|4390000000|5.52|8,644,999|0.36%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-02-11 21:05:16|08177|100882|600774|4.42B|4420000000|14.98|1,231,712|4.36%|19|2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000|
2022-02-11 21:05:20|08178|100401|600168|4.99B|4990000000|7.03|8,659,561|11.64%|21|2022-04-25|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 21:05:26|08179|994590|603716|2.71B|2710000000|13.94|10,750,459|3.39%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 21:05:30|08180|100879|600769|2.64B|2640000000|7.05|8,637,341|60.25%|19|2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000|
2022-02-11 21:05:34|08181|100551|600345|3.13B|3130000000|15.80|2,104,571|18.87%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-02-11 21:05:38|08182|1054851|603722|4.48B|4480000000|50.95|1,052,300|87.41%|21|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 21:05:42|08183|1076610|603259|241.67B|241670000000|83.07|28,563,063|-44.31%|21|2022-05-03|15/03/2022||0.38|||2022-03-24|15/12/2021||0.2404||6110000000
2022-02-11 21:05:47|08184|100537|600327|5.3B|5300000000|5.99|11,848,248|61.94%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021||||
2022-02-11 21:05:52|08185|994543|603090|1.93B|1930000000|19.29|2,636,996|82.41%|20|2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000|
2022-02-11 21:05:57|08186|100645|600475|7.65B|7650000000|10.69|3,415,691|28.7%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 21:06:02|08187|994530|603016|3.03B|3030000000|20.44|1,411,524|-25.95%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:06:06|08188|994502|600908|11.52B|11520000000|6.19|19,614,891|-13.65%|21|2022-04-29|15/12/2021||0.18|||2022-04-25|15/03/2022||||
2022-02-11 21:06:11|08189|1116315|603185|32.92B|32920000000|119.60|5,142,279|-30.71%|18|2022-05-03|15/03/2022||2.52|||2022-04-28|15/12/2021||1.8||
2022-02-11 21:06:14|08190|100794|600667|15.8B|15800000000|7.50|16,054,024|-9.72%|21|2022-04-19|15/12/2021|||||2021-10-27|15/09/2021|0.1||5920000000|
2022-02-11 21:06:18|08191|994566|603416|5.83B|5830000000|41.51|1,208,628|-57.58%|22|2022-04-23|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-11 21:06:23|08192|1141913|688333|13.25B|13250000000|163.98|317,239|3.71%|13|2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000|
2022-02-11 21:06:28|08193|100987|600897|5.31B|5310000000|17.84|1,844,686|5.76%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-02-11 21:06:32|08194|102087|600153|28.86B|28860000000|10.08|19,842,141|22.9%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||1.29||
2022-02-11 21:06:39|08195|100709|600563|39.72B|39720000000|176.53|2,790,833|73.77%|22|2022-04-25|15/03/2022||0.74||662290000|2022-03-26|15/12/2021||1.15||710080000
2022-02-11 21:06:44|08196|1031318|603180|5.78B|5780000000|38.00|2,195,540|-16.41%|21|2022-04-26|15/03/2022|||||2022-04-13|15/12/2021||1.16||
2022-02-11 21:06:49|08197|100867|600755|15.61B|15610000000|7.37|27,336,698|17.03%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-11 21:06:54|08198|100800|600686|4.3B|4300000000|6.00|7,199,350|-3.73%|22|2022-04-29|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:06:57|08199|1162093|603992|7.01B|7010000000|17.49|965,787|12.28%|11|2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000|
2022-02-11 21:07:00|08200|100699|600549|29.23B|29230000000|20.61|24,099,307|-0.05%|23|2022-04-18|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:07:07|08201|100316|600057|18.37B|18370000000|8.60|22,964,408|55%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 21:07:12|08202|101032|601012|352.65B|352650000000|65.15|63,326,619|-21.38%|23|2022-04-28|15/12/2021||0.6361||30860000000|2022-04-28|15/03/2022||0.675||21140000000
2022-02-11 21:07:16|08203|100825|600706|3.34B|3340000000|13.09|13,082,035|94.76%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-02-11 21:07:21|08204|101081|601369|17.8B|17800000000|10.31|12,099,297|59.67%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||0.14||
2022-02-11 21:07:26|08205|100516|600302|1.62B|1620000000|4.68|4,204,841|22.59%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-02-11 21:07:31|08206|100345|600095|27.44B|27440000000|9.61|27,660,874|-2.08%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-02-11 21:07:35|08207|1056011|603711|6.02B|6020000000|15.21|1,802,393|-29.19%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:07:38|08208|1162038|603950|3.79B|3790000000|16.35|905,455|-18.78%|9|2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000|
2022-02-11 21:07:43|08209|1081730|603733|21.11B|21110000000|29.90|3,197,564|33.83%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:07:48|08210|101155|603008|12.78B|12780000000|33.50|4,819,724|52.6%|23|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||2507000000
2022-02-11 21:07:52|08211|1008742|603225|22.81B|22810000000|14.91|12,460,344|-32.86%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||0.38||
2022-02-11 21:07:56|08212|100439|600208|25.9B|25900000000|3.08|64,178,005|0.65%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:08:00|08213|994522|601811|11.39B|11390000000|9.23|3,010,787|11.67%|23|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 21:08:04|08214|994615|603888|9.72B|9720000000|18.73|13,981,009|9.53%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-02-11 21:08:09|08215|100358|600117|4.14B|4140000000|3.96|10,533,419|26.18%|22|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:08:14|08216|100723|600581|9.29B|9290000000|6.06|55,410,295|85.59%|22|2022-04-29|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 21:08:17|08217|1088210|603706|2.71B|2710000000|14.33|1,041,609|8.22%|17|2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13|||
2022-02-11 21:08:20|08218|102089|600251|6.36B|6360000000|8.22|10,537,679|48.32%|22|2022-04-26|15/03/2022|||||2022-03-26|15/12/2021||||
2022-02-11 21:08:24|08219|100979|600888|10.87B|10870000000|8.07|27,582,607|51.89%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 21:08:28|08220|100609|600425|5.5B|5500000000|3.99|21,590,983|18.58%|22|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:08:33|08221|100693|600540|2.61B|2610000000|5.55|24,969,773|40.89%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-02-11 21:08:37|08222|100560|600359|2.9B|2900000000|7.60|13,497,236|6.55%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-02-11 21:08:42|08223|100662|600509|6.16B|6160000000|5.35|15,852,568|22.95%|21|2022-04-28|15/12/2021|||||2021-10-22|15/09/2021|-0.02|||
2022-02-11 21:08:49|08224|100604|600419|4.02B|4020000000|12.54|3,319,599|-16.8%|22|2022-04-28|15/12/2021|||||2022-04-22|15/03/2022||||
2022-02-11 21:08:53|08225|102085|600075|12.94B|12940000000|7.62|34,920,527|19.59%|22|2022-04-22|15/12/2021|||||2022-04-18|15/03/2022||||
2022-02-11 21:08:56|08226|1062256|603080|2.3B|2300000000|16.25|7,273,086|66%|19|2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000|
2022-02-11 21:09:00|08227|994545|603101|3.44B|3440000000|7.32|6,893,736|81.95%|19|2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000|
2022-02-11 21:09:07|08228|994564|603393|9.91B|9910000000|23.42|11,063,986|52.23%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:09:11|08229|953917|603227|5.02B|5020000000|6.93|13,314,465|66.83%|20|2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000|
2022-02-11 21:09:14|08230|100431|600197|11.06B|11060000000|23.44|13,223,059|7.79%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:09:18|08231|100886|600778|1.36B|1360000000|4.36|4,785,640|45.31%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:09:22|08232|102962|600782|19.02B|19020000000|6.08|78,217,062|54.14%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||0.35||
2022-02-11 21:09:28|08233|100507|600291|5B|5000000000|4.57|22,242,085|40.78%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-02-11 21:09:32|08234|1062258|603356|1.61B|1610000000|12.09|1,951,694|18.83%|18|2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000|
2022-02-11 21:09:36|08235|1162053|603949|3.24B|3240000000|23.45|3,555,365|62.9%|11|2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000|
2022-02-11 21:09:40|08236|100554|600351|5.11B|5110000000|6.64|50,233,894|48.72%|22|2022-04-28|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:09:43|08237|100811|600691|10.64B|10640000000|4.480|76,574,532|88.52%|21|2022-04-14|15/12/2021|||||2021-10-28|15/09/2021|0.04||4110000000|
2022-02-11 21:09:48|08238|1089445|601869|14.76B|14760000000|28.15|4,936,843|32.79%|23|2022-04-30|15/12/2021||0.3132||2930000000|2022-04-29|15/03/2022||0.3187||2050000000
2022-02-11 21:09:51|08239|100444|600213|1.62B|1620000000|7.38|7,041,812|26.82%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-02-11 21:09:58|08240|996086|603638|25.63B|25630000000|30.45|1,745,521|-64.54%|22|2022-04-30|15/12/2021||0.1643|||2022-04-22|15/03/2022||||
2022-02-11 21:10:05|08241|100876|600766|979.87M|979870000|4.37|3,830,529|41.32%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-02-11 21:10:08|08242|100423|600188|119.9B|119900000000|29.99|45,946,729|220.95%|23|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.01||
2022-02-11 21:10:14|08243|942814|600819|4.54B|4540000000|5.36|5,461,620|19.74%|20|2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000|
2022-02-11 21:10:17|08244|942838|900918|713.95M|713950000|0.446|194,547|5.12%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-02-11 21:10:22|08245|1076663|603013|7.81B|7810000000|15.19|6,157,906|21.2%|19|2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000|
2022-02-11 21:10:26|08246|101075|601388|9.99B|9990000000|4.570|59,193,263|52.9%|21|2022-04-18|15/03/2022|||||2021-10-28|15/09/2021|0.10||2050000000|
2022-02-11 21:10:30|08247|102963|600793|2.2B|2200000000|12.46|3,498,813|12.81%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-02-11 21:10:34|08248|945718|603939|36.37B|36370000000|50.60|4,455,396|-35.74%|22|2022-04-29|15/12/2021||0.2987||4360000000|2022-04-25|15/03/2022||0.4148||4610000000
2022-02-11 21:10:37|08249|1081718|603666|12.17B|12170000000|58.88|2,501,063|-25.89%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||1.16||724990000
2022-02-11 21:10:41|08250|100893|600785|2.75B|2750000000|12.17|1,089,661|19.26%|22|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 21:10:45|08251|1052659|603277|7.6B|7600000000|18.08|1,328,564|40.22%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:10:50|08252|1054845|603396|8.16B|8160000000|70.33|4,545,314|107.4%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:10:54|08253|101163|603308|12.65B|12650000000|18.52|7,835,563|-19.22%|22|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-02-11 21:10:58|08254|101146|601933|34.94B|34940000000|3.85|49,921,767|-46.07%|23|2022-04-30|15/12/2021||-0.0503||22110000000|2022-04-29|15/03/2022||0.1008||28170000000
2022-02-11 21:11:02|08255|994539|603058|3.42B|3420000000|8.24|9,225,365|21.23%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-02-11 21:11:07|08256|1024772|603879|2.45B|2450000000|6.81|3,872,114|38.72%|19|2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000|
2022-02-11 21:11:11|08257|100731|600588|115.13B|115130000000|33.50|21,525,721|-17.94%|23|2022-04-25|15/03/2022||0.00||1500000000|2022-03-19|15/12/2021||0.3||4750000000
2022-02-11 21:11:16|08258|100409|600177|31.34B|31340000000|6.96|9,631,256|-12.81%|22|2022-04-26|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:11:21|08259|1155867|603697|4.85B|4850000000|15.70|2,404,658|-8.66%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-02-11 21:11:25|08260|100464|600233|57.33B|57330000000|16.69|25,014,594|40.92%|23|2022-04-27|15/12/2021||0.2179||14020000000|2022-04-27|15/03/2022||0.11||
2022-02-11 21:11:29|08261|1162096|603217|5.04B|5040000000|38.70|2,383,068|75.83%|11|2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000|
2022-02-11 21:11:36|08262|100993|600963|11.84B|11840000000|6.71|39,498,055|47.54%|22|2022-04-25|15/03/2022|||||2022-04-22|15/12/2021||0.13||
2022-02-11 21:11:41|08263|100965|600883|2.4B|2400000000|10.15|5,045,540|19.12%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-02-11 21:11:45|08264|100653|600497|26.78B|26780000000|5.26|65,837,684|8.83%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 21:11:49|08265|100898|600792|3.8B|3800000000|3.84|12,484,448|3.48%|20|2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000|
2022-02-11 21:11:52|08266|100460|600239|3.63B|3630000000|2.26|12,508,872|11.06%|21|2022-04-25|15/03/2022|||||2021-10-25|15/09/2021|0.14||1520000000|
2022-02-11 21:11:56|08267|101019|600995|7.15B|7150000000|14.94|33,855,025|162.66%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 21:12:00|08268|100347|600096|33.87B|33870000000|18.45|62,461,484|143.77%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:12:04|08269|1024795|603801|8.47B|8470000000|27.70|6,960,883|-35.22%|21|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||0.66||1726000000
2022-02-11 21:12:08|08270|1162057|603221|2.29B|2290000000|8.84|1,479,021|-22.49%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-02-11 21:12:11|08271|100899|600794|3.83B|3830000000|3.16|6,318,458|-3.92%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 21:12:14|08272|100616|600436|205.15B|205150000000|340.03|3,302,597|-10.98%|23|2022-04-25|15/03/2022||1.27|||2022-04-16|15/12/2021||0.8||2200000000
2022-02-11 21:12:19|08273|100357|600113|2.89B|2890000000|7.03|6,036,002|24.35%|19|2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000|
2022-02-11 21:12:23|08274|101151|603001|3.14B|3140000000|8.20|3,345,893|24.3%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 21:12:26|08275|1010633|603229|9.83B|9830000000|34.25|6,940,872|12.6%|20|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.10||144000000|
2022-02-11 21:12:30|08276|1024777|603331|2.26B|2260000000|12.67|3,090,118|54.48%|19|2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000|
2022-02-11 21:12:34|08277|1043301|603129|17.59B|17590000000|132.74|785,324|-17.99%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||-0.106||2550000000
2022-02-11 21:12:38|08278|1056010|603685|1.9B|1900000000|11.25|1,065,471|25.32%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-02-11 21:12:43|08279|997890|603811|3.23B|3230000000|13.83|7,141,868|-8.99%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-02-11 21:12:48|08280|1024787|603316|1.5B|1500000000|5.66|3,006,526|29.1%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-02-11 21:12:52|08281|945721|603222|4.97B|4970000000|14.58|22,090,792|74.69%|20|2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000|
2022-02-11 21:12:56|08282|100896|600790|5.19B|5190000000|3.54|10,208,914|15.81%|21|2022-04-15|15/12/2021|||||2021-10-26|15/09/2021|0.03||208600000|
2022-02-11 21:13:00|08283|101129|601877|92.28B|92280000000|43.32|19,951,985|22.22%|23|2022-04-29|15/12/2021||0.85||7380000000|2022-04-28|15/03/2022||0.07||8638000000
2022-02-11 21:13:03|08284|100602|600415|26.25B|26250000000|4.78|25,487,400|-3.83%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||0.02||
2022-02-11 21:13:08|08285|100717|600572|11.87B|11870000000|4.62|46,799,069|13.71%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 21:13:13|08286|1008741|603081|5B|5000000000|12.23|5,155,474|18.15%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 21:13:17|08287|100761|600633|11.9B|11900000000|9.40|52,941,759|37.34%|23|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 21:13:22|08288|1024779|603757|2.84B|2840000000|16.85|2,217,660|-11.89%|19|2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000|
2022-02-11 21:13:26|08289|994588|603701|2.43B|2430000000|9.30|11,627,804|22.77%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-02-11 21:13:30|08290|1009370|603320|1.66B|1660000000|12.73|1,609,130|40.26%|19|2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000|
2022-02-11 21:13:35|08291|950056|603338|32.96B|32960000000|65.10|3,936,022|-51.34%|22|2022-04-29|15/12/2021||0.2995||1040000000|2022-04-28|15/03/2022||0.424||1030000000
2022-02-11 21:13:40|08292|100677|600526|3.29B|3290000000|6.01|9,624,175|56.3%|20|2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000|
2022-02-11 21:13:44|08293|100308|600070|3.11B|3110000000|6.14|6,137,849|0.64%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-02-11 21:13:48|08294|100463|600232|1.87B|1870000000|5.23|2,894,517|16.52%|22|2022-04-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 21:13:52|08295|953919|603311|2.54B|2540000000|12.09|6,203,029|18.8%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-02-11 21:13:56|08296|1081733|603897|7.83B|7830000000|37.91|4,007,182|142.95%|19|2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000|
2022-02-11 21:13:59|08297|1162063|603687|4.15B|4150000000|10.01|3,794,214|20.76%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-02-11 21:14:03|08298|100322|600052|3.93B|3930000000|4.66|11,695,678|92.71%|19|2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000|
2022-02-11 21:14:07|08299|100317|600059|9.56B|9560000000|10.49|17,484,691|-8.2%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 21:14:11|08300|1141894|688006|30.86B|30860000000|76.55|2,105,878|14.74%|15|2022-05-04|15/03/2022|||||2022-04-15|15/12/2021||0.355||639670000
2022-02-11 21:14:15|08301|101015|600987|5.07B|5070000000|5.69|4,545,103|4.55%|22|2022-04-29|15/03/2022|||||2022-04-21|15/12/2021||||
2022-02-11 21:14:19|08302|1056009|603661|3.78B|3780000000|38.66|521,941|-29.38%|21|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:14:23|08303|100485|600267|15.72B|15720000000|13.14|18,612,335|-18.03%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 21:14:27|08304|100682|600521|28.84B|28840000000|19.33|17,674,216|-19.7%|23|2022-04-27|15/03/2022||0.14||1620000000|2022-04-26|15/12/2021||0.17||1600000000
2022-02-11 21:14:31|08305|1043302|603181|9.05B|9050000000|15.37|4,722,306|10.05%|21|2022-04-22|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 21:14:35|08306|953918|603300|10.98B|10980000000|12.78|12,347,032|92.04%|21|2022-03-24|15/12/2021|||||2021-10-28|15/09/2021|0.13||731000000|
2022-02-11 21:14:39|08307|945175|603799|122.96B|122960000000|100.67|22,592,337|2.56%|22|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.26||
2022-02-11 21:14:44|08308|945171|603558|4.23B|4230000000|10.91|5,078,168|32.97%|21|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 21:14:48|08309|994603|603822|3.61B|3610000000|49.78|1,805,800|215.12%|19|2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000|
2022-02-11 21:14:55|08310|100491|600273|14.99B|14990000000|10.69|28,823,078|32.05%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 21:14:59|08311|100795|600668|5.91B|5910000000|17.19|34,734,346|43.45%|19|2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000|
2022-02-11 21:15:02|08312|1162065|603948|4.26B|4260000000|26.65|4,015,076|47.84%|9|2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000|
2022-02-11 21:15:05|08313|1162060|603583|14.32B|14320000000|37.50|1,872,277|-37.01%|13|2022-04-26|15/12/2021||0.132||673650000|2022-04-26|15/03/2022||||
2022-02-11 21:15:10|08314|1024785|603980|4.38B|4380000000|6.25|3,671,085|-1.56%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-02-11 21:15:14|08315|1054848|603607|2.6B|2600000000|14.54|2,058,284|0.4%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-02-11 21:15:18|08316|942595|603456|32.97B|32970000000|39.60|8,774,171|1.57%|22|2022-04-30|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 21:15:22|08317|100417|600160|36.12B|36120000000|13.38|31,172,821|47.4%|23|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 21:15:26|08318|997889|603665|6.09B|6090000000|38.50|2,944,280|188.17%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-02-11 21:15:30|08319|994591|603726|2.54B|2540000000|13.70|1,605,956|23.63%|19|2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000|
2022-02-11 21:15:36|08320|100555|600352|41.68B|41680000000|12.81|23,044,544|-26.18%|23|2022-04-29|15/03/2022||0.31|||2022-04-19|15/12/2021||0.38||
2022-02-11 21:15:40|08321|100446|600216|14.43B|14430000000|15.06|16,966,780|12.34%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-02-11 21:15:45|08322|1052660|603321|2.13B|2130000000|6.95|1,301,674|2.89%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-02-11 21:15:48|08323|100369|600120|12.16B|12160000000|4.20|21,348,112|2.09%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|0.05||4310000000|
2022-02-11 21:15:53|08324|100900|600796|4.66B|4660000000|5.38|5,835,896|31.64%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-02-11 21:15:57|08325|955761|603116|3.19B|3190000000|5.73|2,701,906|1.04%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-02-11 21:16:01|08326|996072|603165|4.17B|4170000000|15.86|4,362,369|28.68%|19|2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000|
2022-02-11 21:16:05|08327|1162095|603379|13.77B|13770000000|22.55|6,719,616|46.06%|13|2022-04-22|15/12/2021|||||2022-04-21|15/03/2022||||
2022-02-11 21:16:10|08328|994537|603033|13.13B|13130000000|22.01|2,039,850|46.4%|21|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 21:16:14|08329|102966|603168|2.92B|2920000000|9.06|7,240,740|60.38%|20|2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000|
2022-02-11 21:16:18|08330|1043299|603079|2.58B|2580000000|15.07|2,242,661|-32.34%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-02-11 21:16:21|08331|951036|603703|6.39B|6390000000|21.40|19,402,201|70.71%|19|2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000|
2022-02-11 21:16:25|08332|1010635|603896|8.01B|8010000000|52.55|2,386,562|45.16%|21|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 21:16:29|08333|994571|603520|12.1B|12100000000|49.53|2,926,013|-6.55%|22|2022-04-27|15/03/2022|||||2022-04-26|15/12/2021||||
2022-02-11 21:16:33|08334|1052654|603055|12.81B|12810000000|15.79|6,317,682|198.23%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-02-11 21:16:37|08335|997533|603578|1.98B|1980000000|15.17|2,237,950|13.72%|19|2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000|
2022-02-11 21:16:42|08336|955760|603085|2.52B|2520000000|6.80|15,009,033|16.83%|22|2022-04-28|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 21:16:45|08337|1043305|603500|2.13B|2130000000|8.85|2,417,507|14.36%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-02-11 21:16:50|08338|1010636|603926|2.7B|2700000000|15.27|1,964,138|45.75%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-02-11 21:16:54|08339|1024780|603595|6.39B|6390000000|27.51|5,054,696|29.74%|21|2022-04-18|15/03/2022|||||2022-03-19|15/12/2021||||
2022-02-11 21:16:57|08340|996073|603177|4.04B|4040000000|20.01|1,701,027|82.66%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-02-11 21:17:01|08341|942598|603010|10.56B|10560000000|21.77|8,966,939|2.14%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 21:17:05|08342|996074|603186|4.84B|4840000000|34.07|3,458,407|19.92%|21|2022-04-28|15/03/2022|||||2022-03-18|15/12/2021||||
2022-02-11 21:17:10|08343|953921|603568|40.65B|40650000000|31.40|5,964,962|73.84%|22|2022-04-25|15/03/2022|||||2022-04-23|15/12/2021||0.34||
2022-02-11 21:17:13|08344|942802|600576|3.32B|3320000000|5.36|15,016,686|57.64%|20|2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000|
2022-02-11 21:17:17|08345|994586|603667|3.99B|3990000000|13.60|8,478,475|105.63%|20|2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000|
2022-02-11 21:17:21|08346|996076|603239|3.95B|3950000000|14.59|3,734,014|-2.23%|21|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-02-11 21:17:25|08347|100737|600596|19.32B|19320000000|23.61|28,225,594|99.17%|22|2022-04-25|15/03/2022|||||2022-03-22|15/12/2021||||
2022-02-11 21:17:28|08348|994616|603889|3.29B|3290000000|6.43|6,779,211|47.35%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-02-11 21:17:32|08349|1162080|603867|4.66B|4660000000|33.07|4,141,076|38.18%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-02-11 21:17:35|08350|1088199|603105|6.41B|6410000000|12.82|13,168,466|85.75%|20|2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000|
2022-02-11 21:17:39|08351|100482|600261|5.53B|5530000000|3.99|15,781,010|11.36%|23|2022-04-30|15/12/2021|||||2022-04-25|15/03/2022||||
2022-02-11 21:17:42|08352|1162081|603995|9.76B|9760000000|58.70|1,680,488|99.13%|11|2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000|
2022-02-11 21:17:49|08353|1031314|603388|2.11B|2110000000|7.40|3,318,127|37.3%|19|2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000|
2022-02-11 21:17:52|08354|1162054|603095|3.48B|3480000000|26.38|1,084,159|27.37%|9|2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000|
2022-02-11 21:17:56|08355|100294|600023|52.09B|52090000000|3.83|37,048,878|10.66%|22|2022-04-29|15/12/2021||0.06|||2022-04-27|15/03/2022||||
2022-02-11 21:18:01|08356|1024781|603767|2.52B|2520000000|8.36|7,782,060|40.13%|19|2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000|
2022-02-11 21:18:05|08357|1081728|603301|8.55B|8550000000|38.00|4,186,827|-35.08%|20|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 21:18:10|08358|994606|603843|3.87B|3870000000|5.53|11,930,999|39.72%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-02-11 21:18:13|08359|100370|600121|5.3B|5300000000|4.350|18,162,405|-8.92%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021||||
2022-02-11 21:18:19|08360|101110|601717|22.49B|22490000000|12.64|36,003,208|-8.76%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||0.15||
2022-02-11 21:18:23|08361|102948|600066|23.22B|23220000000|10.26|16,774,321|-27.3%|23|2022-04-27|15/03/2022||0.15|||2022-03-29|15/12/2021||0.1741||6840000000
2022-02-11 21:18:27|08362|996085|603637|2.04B|2040000000|8.54|17,397,478|26.67%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-02-11 21:18:30|08363|1024791|601878|47.66B|47660000000|12.29|71,090,676|-3.65%|20|2022-03-16|15/12/2021|||||2021-10-27|15/09/2021|0.18||4950000000|
2022-02-11 21:18:34|08364|101014|600986|8.25B|8250000000|6.28|131,655,798|66.75%|21|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:18:38|08365|102964|601599|3.45B|3450000000|2.97|12,888,720|31.76%|22|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021||||
2022-02-11 21:18:41|08366|100655|600489|39.12B|39120000000|8.07|30,342,860|0.37%|23|2022-04-29|15/03/2022||0.07|||2022-04-21|15/12/2021||0.11||
2022-02-11 21:18:46|08367|100919|600818|3.4B|3400000000|10.59|3,745,919|52.8%|20|2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000|
2022-02-11 21:18:49|08368|101179|900915|153.65M|153650000|0.478|230,811|7.61%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-02-11 21:18:53|08369|1056008|603619|6.33B|6330000000|15.82|15,174,483|76.21%|21|2022-04-15|15/12/2021|||||2021-10-29|15/09/2021|-0.52||404300000|
2022-02-11 21:18:57|08370|100397|600163|14.46B|14460000000|7.60|49,635,076|92.25%|21|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021||||
2022-02-11 21:19:02|08371|100526|600313|5.59B|5590000000|5.17|38,448,773|4.35%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:19:05|08372|1162148|600918|61.88B|61880000000|8.88|45,169,974|-35.45%|10|2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000|
2022-02-11 21:19:10|08373|994574|603559|1.55B|1550000000|10.81|2,520,289|-5.71%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-02-11 21:19:14|08374|101101|601636|48.29B|48290000000|18.18|67,920,465|23.09%|22|2022-04-20|15/03/2022||0.445||6110000000|2022-04-08|15/12/2021||0.45||5020000000
2022-02-11 21:19:18|08375|100635|600479|4.74B|4740000000|11.32|20,381,366|37.35%|21|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-02-11 21:19:22|08376|100991|600961|5.77B|5770000000|10.94|14,153,430|86.81%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-02-11 21:19:26|08377|100623|600458|9.51B|9510000000|11.85|21,882,388|71.09%|23|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:19:30|08378|101133|601899|281.95B|281950000000|11.06|187,556,255|-7.2%|23|2022-04-29|15/03/2022||0.1522||66390000000|2022-03-19|15/12/2021||0.1785||52770000000
2022-02-11 21:19:34|08379|1072212|603709|1.29B|1290000000|16.11|706,506|-26.15%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-02-11 21:19:39|08380|41398|ABGJ|145.77B|145770000000|17,571|2,135,138|38.14%|26|2022-03-10|15/12/2021||1059||42745000000|2021-12-01|15/09/2021||||
2022-02-11 21:19:42|08381|41384|ARIJ|50B|50000000000|25,532|322,735|-12.57%|13|2022-03-03|15/12/2021||39.27||9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-02-11 21:19:46|08382|41383|ANGJ|124.25B|124250000000|29,761|1,159,214|-12.68%|24|2022-02-22|15/12/2021||0.58|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000
2022-02-11 21:19:50|08383|41386|APNJ|92.82B|92820000000|20,393|1,241,258|43.59%|15|2022-03-09|15/12/2021|||||2021-09-01|15/06/2021|10.51||37770000000|
2022-02-11 21:19:54|08384|8990|BHPJ|2.65T|2.65E+12|50,000|1,155,166|15.64%|24|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-11 21:19:58|08385|41393|BVTJ|73.83B|73830000000|21,723|841,815|15.55%|16|2022-02-28|15/12/2021|||||2021-09-06|15/06/2021|11.29||88310000000|
2022-02-11 21:20:02|08386|41367|BTIJ|1.59T|1.59E+12|68,700|568,057|22.07%|19|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:20:05|08387|50081|CCOJ|29.82B|29820000000|3,479|398,491|8.59%|0||
2022-02-11 21:20:09|08388|41379|DSYJ|108.24B|108240000000|16,400|1,063,752|14.23%|16|2022-02-24|15/12/2021|||||2021-09-02|15/06/2021|1.68||33470000000|
2022-02-11 21:20:16|08389|41391|EXXJ|46.16B|46160000000|19,113|828,880|9.95%|27|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021||2932||18113000000
2022-02-11 21:20:20|08390|41358|FSRJ|364.92B|364920000000|6,507|9,642,231|26.93%|14|2022-03-02|15/12/2021||193.00||51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-02-11 21:20:24|08391|41399|GRTJ|48.01B|48010000000|1,411|8,794,796|-1.56%|15|2022-03-08|15/12/2021|||||2021-09-15|15/06/2021|0.24||6430000000|
2022-02-11 21:20:28|08392|41390|IMPJ|198.24B|198240000000|23,365|2,608,388|1.64%|24|2022-02-24|15/12/2021||2198|||2021-10-29|15/09/2021||||
2022-02-11 21:20:32|08393|41387|IPLJ|12.35B|12350000000|6,450|368,945|29%|14|2022-02-21|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-02-11 21:20:35|08394|41370|INPJ|89.94B|89940000000|9,280|1,262,638|130.64%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-02-11 21:20:39|08395|41359|INLJ|85.3B|85300000000|9,233|868,191|137.02%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-02-11 21:20:43|08396|41392|KIOJ|219.59B|219590000000|68,467|352,426|7.84%|27|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||5196||47541000000
2022-02-11 21:20:47|08397|50185|LHCJ|34.09B|34090000000|2,344|2,671,263|19.05%|16|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000|
2022-02-11 21:20:49|08398|41371|MNPJ|191.22B|191220000000|39,631|406,486|8.64%|0||
2022-02-11 21:20:53|08399|41382|MTNJ|336.98B|336980000000|18,692|3,990,657|159.75%|27|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||677.00||89397000000
2022-02-11 21:20:55|08400|1123065|MCGJ|53.57B|53570000000|12,706|1,170,174|-4.56%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-02-11 21:20:58|08401|41376|NPNJn|926.6B|926600000000|239,777|540,822|-32.79%|12|2022-03-02|15/12/2021|||||2021-11-22|15/09/2021||||
2022-02-11 21:21:03|08402|41360|NEDJ|100.2B|100200000000|20,500|1,542,280|57.65%|25|2022-03-09|15/12/2021||1141||29197000000|2021-11-01|15/09/2021||||
2022-02-11 21:21:07|08403|41373|OMUJ|66.81B|66810000000|1,420|12,637,531|0.56%|16|2022-03-21|15/12/2021|||||2021-08-31|15/06/2021|0.67||42180000000|
2022-02-11 21:21:09|08404|50078|RNIJ|55.98B|55980000000|31,856|286,723|14.38%|1|2015-11-16|15/09/2014|||||
2022-02-11 21:21:13|08405|41381|REMJ|76.47B|76470000000|13,592|1,058,295|29.47%|13|2022-03-23|15/12/2021|||||2021-09-22|15/06/2021|6.28||65800000000|
2022-02-11 21:21:19|08406|41365|CFRJ|1.25T|1.25E+12|21,907|2,883,695|51.11%|26|2022-05-20|15/03/2022||3.03||70360000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-02-11 21:21:22|08407|41380|RMHJ|2.39B|2390000000|172|4,034,207|16.44%|15|2021-12-10|15/12/2021|||||2021-12-10|15/09/2021|0.13||29000000|
2022-02-11 21:21:26|08408|41361|SLMJ|136.29B|136290000000|6,600|3,869,136|6.26%|17|2022-03-09|15/12/2021|||||2021-09-09|15/06/2021|1.78||47660000000|
2022-02-11 21:21:29|08409|41374|SOLJ|205.11B|205110000000|32,605|1,949,158|64.73%|26|2022-02-28|15/12/2021||-135.00||15726000000|2021-10-22|15/09/2021|||37010000000|16307000000
2022-02-11 21:21:33|08410|41363|SHPJ|121.97B|121970000000|22,250|1,299,056|54.37%|17|2022-03-08|15/12/2021||452.00||83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-02-11 21:21:38|08411|41362|SBKJ|243.49B|243490000000|15,326|2,752,809|14.2%|18|2022-03-09|15/12/2021||809.00||70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000
2022-02-11 21:21:42|08412|41388|TBSJ|29.42B|29420000000|17,746|283,975|-17.04%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 21:21:46|08413|41394|VODJ|252.71B|252710000000|14,914|1,281,925|14.89%|25|2022-05-16|15/03/2022||523.00||51291000000|2022-02-01|15/12/2021||||5600000000
2022-02-11 21:21:50|08414|41385|WHLJ|52.42B|52420000000|5,417|4,211,700|14.65%|15|2022-03-08|15/12/2021||106.00||39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-02-11 21:21:54|08415|11719|4001|10.03B|10030000000|111.40|77,711|-9.87%|30|2022-05-10|15/03/2022||0.89||2290000000|2022-02-11|15/12/2021|1.72|2.02||2220000000
2022-02-11 21:21:58|08416|997122|4191|847M|847000000|42.35|363,692|-24.38%|20|2022-02-10|15/12/2021|||||2021-11-10|15/09/2021|0.27||72950000|
2022-02-11 21:22:03|08417|11711|3010|4.02B|4020000000|40.15|130,145|-9.47%|30|2022-04-19|15/03/2022||||257000000|2022-02-11|15/12/2021||||
2022-02-11 21:22:07|08418|11705|2330|16.47B|16470000000|76.10|356,800|15.3%|30|2022-05-02|15/03/2022||||773290000|2022-02-11|15/12/2021|1.01|1.03|905400000|833510000
2022-02-11 21:22:12|08419|11629|8160|991.1M|991100000|37.40|168,870|115.69%|19|2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000|
2022-02-11 21:22:15|08420|11641|8280|922.4M|922400000|23.06|151,619|-14.43%|19|2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000|
2022-02-11 21:22:20|08421|962550|4320|1.77B|1770000000|19.00|478,714|7.62%|19|2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000|
2022-02-11 21:22:23|08422|1025124|4012|1.98B|1980000000|49.55|129,172|-28.96%|19|2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000|
2022-02-11 21:22:27|08423|11731|4130|628.35M|628350000|35.50|359,441|-21.29%|17|2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000|
2022-02-11 21:22:31|08424|11630|8170|800M|800000000|20.00|96,882|-18.1%|19|2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000|
2022-02-11 21:22:35|08425|11650|6020|749.4M|749400000|24.98|378,435|25.65%|19|2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000|
2022-02-11 21:22:39|08426|940928|4007|4.92B|4920000000|41.00|174,273|46.95%|23|2022-04-19|15/03/2022|||||2022-03-14|15/12/2021||||220500000
2022-02-11 21:22:43|08427|103950|1820|735.33M|735330000|18.14|472,417|-13.42%|24|2022-02-11|15/12/2021|||||2021-10-26|15/09/2021|0.20||191000000|
2022-02-11 21:22:46|08428|1025125|3008|813.76M|813760000|72.00|154,351|-9.82%|18|2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000|
2022-02-11 21:22:50|08429|1053058|4334|578.72M|578720000|9.43|152,768|12.13%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-02-11 21:22:53|08430|1062590|4337|465.36M|465360000|8.13|361,388|10.16%|1|2021-09-01|15/06/2021|||||
2022-02-11 21:22:58|08431|1129465|7200|3.93B|3930000000|157.20|174,707|62.94%|13|2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000|
2022-02-11 21:23:02|08432|997124|4141|656.4M|656400000|109.40|247,134|-5.2%|18|2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000|
2022-02-11 21:23:07|08433|11665|1120|374.5B|374500000000|149.80|3,256,124|88.9%|35|2022-04-11|15/03/2022||1.57||7150000000|2022-02-11|15/12/2021||1.43||6700000000
2022-02-11 21:23:11|08434|1090528|4340|1.87B|1870000000|11.56|230,465|17.48%|7|2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000|
2022-02-11 21:23:14|08435|980213|1304|2.27B|2270000000|44.70|547,639|24.17%|20|2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000|
2022-02-11 21:23:23|08436|11704|2320|1.4B|1400000000|32.85|273,694|7.7%|22|2022-05-23|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:23:26|08437|11706|2340|2.36B|2360000000|29.10|735,557|95.83%|19|2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000|
2022-02-11 21:23:29|08438|1057695|4338|1.74B|1740000000|12.66|116,120|33.69%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-02-11 21:23:34|08439|11666|1140|41.93B|41930000000|55.90|1,154,153|98.58%|35|2022-04-20|15/03/2022||||1157000000|2022-02-11|15/12/2021|0.57|||1180000000
2022-02-11 21:23:38|08440|11738|4200|6.17B|6170000000|82.30|273,169|59.74%|28|2022-04-20|15/03/2022||||1810000000|2022-02-11|15/12/2021|0.64||2620000000|2720000000
2022-02-11 21:23:51|08441|11742|4240|3.38B|3380000000|16.10|1,022,445|-19.18%|23|2022-04-25|15/03/2022||-0.1||1010000000|2022-02-11|15/12/2021|0.08|0.17||1520000000
2022-02-11 21:23:56|08442|11667|1150|60B|60000000000|30.00|9,277,510|84.05%|26|2022-04-28|15/03/2022||0.42||1820000000|2022-02-11|15/12/2021|0.28|0.32||1720000000
2022-02-11 21:24:00|08443|40411|8312|912M|912000000|30.40|850,995|25.21%|19|2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000|
2022-02-11 21:24:03|08444|996548|4331|272.58M|272580000|23.10|352,561|4.34%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-02-11 21:24:12|08445|48638|8012|1.14B|1140000000|20.80|318,965|1.53%|21|2022-04-20|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:24:16|08446|11654|6070|1.8B|1800000000|60.00|642,378|2.56%|28|2022-04-19|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:24:19|08447|1141641|4348|1.27B|1270000000|9.00|563,197|-3.33%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-02-11 21:24:23|08448|11747|4290|1.29B|1290000000|19.82|1,088,686|14.91%|22|2022-02-07|15/12/2021|||||2021-11-15|15/09/2021|0.18||211200000|
2022-02-11 21:24:26|08449|1171243|2081|2.64B|2640000000|105.60|236,366|-|6|2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000|
2022-02-11 21:24:30|08450|11617|8040|10.5B|10500000000|25.70|329,499|2.8%|21|2022-04-20|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:24:33|08451|11628|8150|594.22M|594220000|20.42|305,093|-57.06%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-02-11 21:24:37|08452|11645|2280|50.1B|50100000000|50.10|454,306|-3.65%|35|2022-04-04|15/03/2022||0.46||3900000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000
2022-02-11 21:24:41|08453|11636|8230|3.5B|3500000000|87.60|205,742|2.58%|21|2022-04-18|15/03/2022||||553000000|2022-02-11|15/12/2021||||
2022-02-11 21:24:44|08454|11671|1213|592.57M|592570000|28.00|1,227,953|-22.18%|19|2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000|
2022-02-11 21:24:49|08455|11691|2170|4.42B|4420000000|63.90|436,419|34.95%|23|2022-02-11|15/12/2021|||||2021-11-11|15/09/2021|6.49||6530000|
2022-02-11 21:24:52|08456|19027|8310|442M|442000000|34.00|543,627|-51.02%|19|2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000|
2022-02-11 21:24:56|08457|11690|2160|553.6M|553600000|17.30|611,648|-21.29%|27|2022-04-18|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:25:00|08458|1163395|1182|1.98B|1980000000|21.86|784,297|5.81%|11|2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000|
2022-02-11 21:25:04|08459|11646|4061|879.9M|879900000|83.80|192,920|-25.31%|19|2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000|
2022-02-11 21:25:16|08460|11694|2200|684.8M|684800000|17.12|1,162,269|-12.65%|23|2022-02-11|15/12/2021|||||2021-11-11|15/09/2021|-0.42||92610000|
2022-02-11 21:25:21|08461|997127|7201|2.03B|2030000000|203.00|278,873|82.23%|19|2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000|
2022-02-11 21:25:24|08462|1131253|4321|10.93B|10930000000|23.00|1,987,309|4.55%|15|2022-06-01|15/03/2022||0.23||482650000|2022-03-02|15/12/2021||0.22||502270000
2022-02-11 21:25:27|08463|1177730|7202|24.31B|24310000000|204.60|254,810|-|3|2022-03-02|15/12/2021||||1910000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000
2022-02-11 21:25:31|08464|11620|8070|1.52B|1520000000|23.82|873,334|11.63%|21|2022-04-18|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:25:35|08465|11733|4150|4.73B|4730000000|26.60|724,572|48.77%|26|2022-04-25|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:25:39|08466|11663|1080|43.35B|43350000000|28.90|577,508|41.81%|35|2022-04-11|15/03/2022||0.46||1650000000|2022-02-11|15/12/2021||0.32||1460000000
2022-02-11 21:25:44|08467|11727|4080|2.69B|2690000000|21.28|815,933|33.84%|19|2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000|
2022-02-11 21:25:48|08468|19029|1301|1.09B|1090000000|31.15|333,342|-12.25%|20|2022-02-11|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000|
2022-02-11 21:25:52|08469|11670|1212|3.39B|3390000000|42.35|403,897|56.27%|20|2022-02-07|15/12/2021|||||2021-10-19|15/09/2021|0.47||612000000|
2022-02-11 21:25:56|08470|1142328|4292|2.66B|2660000000|66.60|180,988|66.92%|12|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|1.66||140000000|140000000
2022-02-11 21:26:00|08471|11626|8130|566.67M|566670000|34.00|339,768|-2.3%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-02-11 21:26:04|08472|11753|7040|634.49M|634490000|70.500|1,161,272|537.42%|18|2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000|
2022-02-11 21:26:07|08473|11638|8250|1.68B|1680000000|33.50|291,697|-4.29%|20|2022-02-11|15/12/2021|||||2021-12-01|15/09/2021|1.00||334400000|
2022-02-11 21:26:10|08474|11688|2140|1.78B|1780000000|22.06|630,687|19.76%|19|2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000|
2022-02-11 21:26:14|08475|997125|4051|1.12B|1120000000|110.40|531,914|-9.51%|19|2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000|
2022-02-11 21:26:18|08476|11723|4030|13.43B|13430000000|34.10|621,309|-12.45%|28|2022-04-18|15/03/2022|||||2022-02-11|15/12/2021|0.63|||
2022-02-11 21:26:26|08477|11730|4110|1.38B|1380000000|23.04|1,385,978|5.18%|19|2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000|
2022-02-11 21:26:30|08478|103949|1302|2.23B|2230000000|37.20|385,615|37.78%|21|2022-05-03|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-11 21:26:36|08479|11668|1210|1.16B|1160000000|42.00|332,548|22.45%|19|2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000|
2022-02-11 21:26:39|08480|1167201|4161|10.58B|10580000000|92.60|86,242|-18.63%|12|2022-06-01|15/03/2022||0.82||1250000000|2022-03-28|15/12/2021||0.6||1170000000
2022-02-11 21:26:44|08481|11658|1020|20.5B|20500000000|25.00|4,097,276|86.85%|31|2022-04-25|15/03/2022||||945000000|2022-02-11|15/12/2021|0.26|||878000000
2022-02-11 21:26:52|08482|1141640|4347|1.63B|1630000000|9.99|202,855|11.5%|3|2021-08-19|15/06/2021|0.16||67210000||2020-08-12|15/06/2019|0.2||59510000|
2022-02-11 21:26:57|08483|11661|1050|62.74B|62740000000|52.30|557,655|66.03%|31|2022-04-13|15/03/2022||0.7||1890000000|2022-02-11|15/12/2021|0.78|0.6||1890000000
2022-02-11 21:27:01|08484|11744|4260|3.53B|3530000000|49.55|266,004|30.39%|24|2022-04-28|15/03/2022||||230000000|2022-02-11|15/12/2021||||
2022-02-11 21:27:05|08485|11634|8210|20.25B|20250000000|169.40|126,931|46.03%|23|2022-04-18|15/03/2022||||2697000000|2022-03-03|15/12/2021||||
2022-02-11 21:27:09|08486|11640|8270|693.6M|693600000|23.12|174,076|-6.09%|21|2022-04-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 21:27:13|08487|40966|4005|3.23B|3230000000|72.00|163,267|39.81%|22|2022-02-11|15/12/2021||||226000000|2021-10-18|15/09/2021|0.74||213000000|212500000
2022-02-11 21:27:17|08488|40409|6004|6.88B|6880000000|83.90|199,743|12.77%|27|2022-05-05|15/03/2022||||331000000|2022-02-11|15/12/2021||||
2022-02-11 21:27:29|08489|11675|2001|2.74B|2740000000|40.55|1,543,327|76.61%|24|2022-05-02|15/03/2022||||202000000|2022-02-07|15/12/2021|1.19|||
2022-02-11 21:27:33|08490|11637|8240|1.01B|1010000000|33.60|249,913|41.18%|21|2022-04-19|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:27:38|08491|40408|3003|3.16B|3160000000|22.58|605,712|-15.43%|27|2022-04-19|15/03/2022||||119000000|2022-02-21|15/12/2021||||
2022-02-11 21:27:43|08492|40965|4004|7.53B|7530000000|83.70|162,737|50.81%|28|2022-04-25|15/03/2022||0.69||555430000|2022-02-11|15/12/2021||0.19||511600000
2022-02-11 21:27:47|08493|11748|4300|11.36B|11360000000|10.52|14,341,880|25.69%|35|2022-04-22|15/03/2022||0.16||1020000000|2022-02-11|15/12/2021||0.2||1080000000
2022-02-11 21:27:50|08494|1073180|4339|1.38B|1380000000|12.80|215,069|11.69%|7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-02-11 21:27:53|08495|1159097|4013|58.1B|58100000000|166.00|122,344|43.1%|12|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||||1900000000
2022-02-11 21:27:57|08496|11721|4010|3.29B|3290000000|32.90|242,497|13.45%|20|2022-02-11|15/12/2021|||||2021-11-09|15/09/2021|-0.06||117000000|
2022-02-11 21:28:02|08497|943613|1303|1.3B|1300000000|29.20|524,435|24.04%|19|2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000|
2022-02-11 21:28:06|08498|11740|4220|14.17B|14170000000|12.50|4,275,811|43.51%|28|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.07||86030000|
2022-02-11 21:28:10|08499|40410|8311|480M|480000000|32.00|661,452|-9.09%|19|2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000|
2022-02-11 21:28:15|08500|11717|3080|3.8B|3800000000|44.15|73,393|4.13%|27|2022-02-11|15/12/2021|||||2021-10-19|15/09/2021|0.44||169400000|170500000
2022-02-11 21:28:19|08501|11751|7020|26.49B|26490000000|34.40|1,599,453|21.77%|35|2022-04-18|15/03/2022||0.44||3850000000|2022-02-18|15/12/2021||0.3521||3750000000
2022-02-11 21:28:24|08502|19031|4003|7.61B|7610000000|132.20|143,229|42.46%|32|2022-05-03|15/03/2022||1.8||1520000000|2022-02-11|15/12/2021|1.35|2.07||1870000000
2022-02-11 21:28:27|08503|11692|2180|684.25M|684250000|59.50|319,189|-9.02%|18|2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000|
2022-02-11 21:28:31|08504|11736|4180|1.27B|1270000000|46.30|383,953|151.9%|19|2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000|
2022-02-11 21:28:36|08505|11683|2080|3.98B|3980000000|53.00|186,796|76.37%|25|2022-02-07|15/12/2021|||||2021-11-10|15/09/2021|0.49||444800000|
2022-02-11 21:28:41|08506|11639|8260|628M|628000000|12.56|1,060,682|-11.31%|19|2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000|
2022-02-11 21:28:45|08507|11625|8120|369.45M|369450000|16.10|154,088|-15.79%|19|2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000|
2022-02-11 21:28:49|08508|11647|6001|3.33B|3330000000|94.20|72,741|-24.03%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021||||
2022-02-11 21:28:56|08509|19032|3001|1.35B|1350000000|13.80|800,650|-17.86%|22|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:29:01|08510|11648|6002|3.99B|3990000000|61.70|305,505|6.56%|35|2022-04-25|15/03/2022||0.71||345170000|2022-02-11|15/12/2021|0.77|0.97||341850000
2022-02-11 21:29:04|08511|1178933|2082|73.11B|73110000000|100.00|1,709,455|-|6|2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000|
2022-02-11 21:29:10|08512|11743|4250|22.96B|22960000000|24.70|1,266,088|-11.15%|34|2022-03-30|15/01/2022|||||2021-12-15|15/10/2021||||
2022-02-11 21:29:13|08513|1010626|4332|535.92M|535920000|8.12|237,549|16%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-02-11 21:29:17|08514|1127827|4342|2.98B|2980000000|15.96|152,579|17.53%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-02-11 21:29:21|08515|11737|4190|24.02B|24020000000|200.20|119,024|15.72%|30|2022-05-10|15/03/2022||2.85||2890000000|2022-02-11|15/12/2021|2.19|2.84||2550000000
2022-02-11 21:29:25|08516|11656|6090|1B|1000000000|20.00|727,310|6.95%|19|2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000|
2022-02-11 21:29:29|08517|19023|3091|1.58B|1580000000|11.02|829,343|-0.36%|27|2022-04-19|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:29:32|08518|19030|4310|6.32B|6320000000|18.64|1,147,013|64.96%|19|2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000|
2022-02-11 21:29:36|08519|11746|4280|38.1B|38100000000|10.28|271,002|36.16%|30|2022-04-21|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:29:40|08520|985835|4011|1.23B|1230000000|21.38|1,163,428|27.87%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 21:29:43|08521|1097263|1830|6.77B|6770000000|129.20|209,543|90%|19|2022-04-18|15/03/2022||||194000000|2022-02-11|15/12/2021|1.64|1.25||280820000
2022-02-11 21:29:49|08522|11669|1211|115.68B|115680000000|94.00|907,233|105.24%|35|2022-05-03|15/03/2022||1.04||7340000000|2022-02-11|15/12/2021||1.23||7610000000
2022-02-11 21:29:52|08523|11696|2220|869.26M|869260000|29.50|857,979|-5.81%|19|2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000|
2022-02-11 21:29:56|08524|11615|8020|1.4B|1400000000|28.00|1,147,836|32.45%|21|2022-04-20|15/03/2022||||184000000|2022-02-11|15/12/2021||||
2022-02-11 21:30:02|08525|11729|4100|12.61B|12610000000|76.50|152,561|27.5%|27|2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000|
2022-02-11 21:30:06|08526|11616|8030|2.02B|2020000000|19.20|482,643|-3.86%|23|2022-04-21|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-11 21:30:08|08527|1141642|4346|284.8M|284800000|7.12|337,688|2.74%|0||
2022-02-11 21:30:12|08528|11709|2370|840M|840000000|21.00|1,354,036|43.25%|19|2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000|
2022-02-11 21:30:15|08529|969107|4009|3.12B|3120000000|33.90|306,751|0.44%|20|2022-02-21|15/12/2021||||532500000|2021-11-01|15/09/2021|0.39||499000000|503250000
2022-02-11 21:30:19|08530|953109|1202|2.55B|2550000000|51.30|418,667|178.2%|20|2022-01-20|15/12/2021|||||2021-12-01|15/09/2021|1.31||253000000|253000000
2022-02-11 21:30:23|08531|11720|4002|20.28B|20280000000|202.80|102,532|39.86%|30|2022-05-09|15/03/2022||1.63||651910000|2022-02-11|15/12/2021||1.49||570300000
2022-02-11 21:30:25|08532|1054997|4336|667.46M|667460000|9.80|302,734|8.89%|6|2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000|
2022-02-11 21:30:29|08533|1054998|4335|863.28M|863280000|9.81|319,799|3.15%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-02-11 21:30:33|08534|11649|6010|3.27B|3270000000|32.15|342,593|4.05%|26|2022-03-28|15/12/2021||||561000000|2021-11-10|15/09/2021|0.03||591000000|
2022-02-11 21:30:37|08535|40407|3002|3.15B|3150000000|18.50|655,621|-2.12%|25|2022-04-11|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-11 21:30:41|08536|11695|2210|941.19M|941190000|40.30|476,447|21.75%|19|2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000|
2022-02-11 21:30:46|08537|942783|1180|313.16B|313160000000|70.60|2,258,810|56.89%|23|2022-04-12|15/03/2022||1||8330000000|2022-02-11|15/12/2021|0.74|0.86||7870000000
2022-02-11 21:30:49|08538|1116144|4291|2.81B|2810000000|65.40|80,954|28.24%|14|2022-04-27|15/02/2022|||||2022-01-13|15/11/2021|0.16||54000000|54000000
2022-02-11 21:30:53|08539|11684|2090|1.55B|1550000000|48.90|687,166|70.98%|19|2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000|
2022-02-11 21:30:58|08540|48637|3004|2.46B|2460000000|13.66|658,408|12.89%|26|2022-05-04|15/03/2022||||158000000|2022-02-11|15/12/2021||||
2022-02-11 21:31:05|08541|11710|2380|21.11B|21110000000|24.10|3,158,639|73.38%|28|2022-02-11|15/12/2021|||||2021-11-09|15/09/2021|0.82||11280000000|
2022-02-11 21:31:09|08542|11676|2002|21.38B|21380000000|44.55|242,384|27.47%|30|2022-04-21|15/03/2022||0.49||1894000000|2022-02-11|15/12/2021|0.44|-0.14||2120000000
2022-02-11 21:31:15|08543|11714|3040|7.1B|7100000000|78.90|69,885|-7.61%|29|2022-04-25|15/03/2022||||204000000|2022-02-11|15/12/2021|0.38|||
2022-02-11 21:31:19|08544|997128|6012|715.5M|715500000|21.20|779,389|-23.61%|19|2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000|
2022-02-11 21:31:24|08545|11741|4230|1.36B|1360000000|22.74|352,163|-15.46%|22|2022-02-11|15/12/2021|||||2021-11-10|15/09/2021|-0.52||119300000|
2022-02-11 21:31:29|08546|11657|1010|102B|102000000000|34.00|1,583,387|58.73%|35|2022-04-13|15/03/2022||0.52||3130000000|2022-02-14|15/12/2021||0.39||2850000000
2022-02-11 21:31:33|08547|994496|4330|1.7B|1700000000|9.91|259,938|16.45%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-02-11 21:31:39|08548|11662|1060|80.55B|80550000000|39.20|764,486|53.12%|35|2022-04-13|15/03/2022||0.55||2260000000|2022-02-11|15/12/2021||0.46||1960000000
2022-02-11 21:31:42|08549|11621|8080|975.8M|975800000|28.70|202,132|4.36%|21|2022-04-18|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 21:31:47|08550|11677|2010|366B|366000000000|122.00|1,772,482|19.84%|35|2022-04-25|15/03/2022||1.09||40520000000|2022-02-03|15/12/2021|1.82|1.53|46390000000|45790000000
2022-02-11 21:31:52|08551|11678|2020|79.5B|79500000000|167.00|657,323|72.16%|34|2022-04-27|15/03/2022||2.27||2257000000|2022-02-11|15/12/2021|5.80|4.64||3890000000
2022-02-11 21:31:56|08552|11644|2270|5.18B|5180000000|161.80|24,675|1%|23|2022-04-20|15/03/2022||||492000000|2022-02-11|15/12/2021|1.68||519900000|530000000
2022-02-11 21:32:00|08553|997126|1832|1.36B|1360000000|77.50|1,176,342|48.5%|17|2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000|
2022-02-11 21:32:04|08554|11631|8180|637.6M|637600000|15.94|1,208,467|-1.85%|19|2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000|
2022-02-11 21:32:09|08555|11703|2310|32.21B|32210000000|44.30|3,026,768|135.89%|34|2022-03-10|15/12/2021||1.4||2870000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000
2022-02-11 21:32:19|08556|11659|1030|22.45B|22450000000|16.84|1,455,659|40.83%|30|2022-05-02|15/03/2022||||706000000|2022-02-11|15/12/2021|0.33|||734000000
2022-02-11 21:32:23|08557|11686|2120|2.7B|2700000000|54.00|1,722,596|181.84%|19|2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000|
2022-02-11 21:32:27|08558|11623|8100|660M|660000000|22.00|269,282|9.45%|19|2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000|
2022-02-11 21:32:30|08559|11618|8050|456.5M|456500000|18.26|442,008|-23.28%|20|2022-02-11|15/12/2021|||||2021-12-01|15/09/2021|-1.52||103500000|
2022-02-11 21:32:34|08560|11724|4040|2.97B|2970000000|23.78|910,130|43.08%|19|2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000|
2022-02-11 21:32:38|08561|11679|2030|2.12B|2120000000|141.00|421,555|3.07%|19|2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000|
2022-02-11 21:32:43|08562|11725|4050|2.48B|2480000000|41.40|1,223,545|36.63%|19|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000
2022-02-11 21:32:46|08563|1153650|2222|7.46T|7.46E+12|37.30|4,013,623|8.27%|14|2022-05-17|15/03/2022||0.4697||398520000000|2022-03-21|15/12/2021||0.5876||371790000000
2022-02-11 21:32:55|08564|11685|2110|680.12M|680120000|18.86|429,970|-34.97%|26|2022-04-18|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 21:33:00|08565|11713|3030|9.01B|9010000000|58.90|209,807|-10.35%|30|2022-04-18|15/03/2022||||363000000|2022-02-11|15/12/2021||||
2022-02-11 21:33:04|08566|11680|2040|4.34B|4340000000|54.40|403,885|40.03%|29|2022-02-11|15/12/2021||||355000000|2021-10-18|15/09/2021|0.79||360000000|470000000
2022-02-11 21:33:08|08567|11697|2230|2.99B|2990000000|35.45|170,281|4.42%|27|2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000|
2022-02-11 21:33:13|08568|953110|4008|1.86B|1860000000|51.70|243,669|-10.71%|22|2022-03-14|15/12/2021||||361000000|2021-10-14|15/09/2021|-0.39||295000000|319000000
2022-02-11 21:33:17|08569|11749|5110|110B|110000000000|26.40|2,756,150|19.35%|33|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:33:21|08570|954945|4031|6.28B|6280000000|33.40|365,184|14.58%|22|2022-02-11|15/12/2021|||||2021-10-20|15/09/2021|-0.24||409000000|424500000
2022-02-11 21:33:25|08571|11707|2350|29.64B|29640000000|19.76|6,350,580|36.28%|35|2022-04-28|15/03/2022||0.24||2946000000|2022-02-21|15/12/2021|0.31|0.2401||3650000000
2022-02-11 21:33:29|08572|103952|4006|1.4B|1400000000|31.00|242,057|-5.2%|20|2022-02-11|15/12/2021|||||2021-11-11|15/09/2021|0.07||395000000|
2022-02-11 21:33:33|08573|11633|8200|1.81B|1810000000|20.28|538,596|67.73%|21|2022-04-19|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:33:38|08574|11642|2050|17.84B|17840000000|33.45|672,018|-14.99%|35|2022-05-12|15/03/2022||0.31||5990000000|2022-03-17|15/12/2021|0.47|0.45||5850000000
2022-02-11 21:33:41|08575|1097260|4344|1.27B|1270000000|10.84|218,631|19.38%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-02-11 21:33:46|08576|40406|1810|4.61B|4610000000|19.60|1,756,213|13.95%|26|2022-02-11|15/12/2021|||||2021-11-09|15/09/2021|-0.24||369000000|382000000
2022-02-11 21:33:50|08577|11652|6050|1.88B|1880000000|47.05|700,772|-13.67%|19|2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000|
2022-02-11 21:33:56|08578|11672|1214|1.44B|1440000000|22.92|1,579,307|49.41%|29|2022-02-11|15/12/2021|||||2021-11-09|15/09/2021|0.19||261000000|281000000
2022-02-11 21:33:59|08579|11653|6060|804M|804000000|107.20|346,260|-5.96%|19|2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32|||
2022-02-11 21:34:03|08580|11687|2130|812.8M|812800000|20.32|1,232,354|41.11%|19|2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000|
2022-02-11 21:34:11|08581|11732|4140|751.68M|751680000|116.00|430,848|-2.03%|19|2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000|
2022-02-11 21:34:18|08582|11699|2250|15.79B|15790000000|35.10|1,248,954|32.45%|30|2022-04-21|15/03/2022||0.56|||2022-03-09|15/12/2021|0.28|0.4||2130000000
2022-02-11 21:34:22|08583|11693|2190|2.57B|2570000000|31.50|1,415,109|-10.51%|20|2022-02-11|15/12/2021|||||2021-10-20|15/09/2021|0.05||223300000|
2022-02-11 21:34:26|08584|11715|3050|9.63B|9630000000|68.80|59,724|-22.7%|29|2022-02-11|15/12/2021||0.66||324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000
2022-02-11 21:34:30|08585|11682|2070|4.79B|4790000000|39.90|370,773|5.98%|29|2022-05-05|15/03/2022||||366000000|2022-02-11|15/12/2021||||
2022-02-11 21:34:34|08586|11702|2300|961.92M|961920000|50.10|235,196|-16.5%|20|2022-02-07|15/12/2021|||||2021-11-01|15/09/2021|0.78||141900000|
2022-02-11 21:34:38|08587|11745|4270|1.4B|1400000000|23.28|439,975|-0.85%|19|2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000|
2022-02-11 21:34:43|08588|11722|4020|5.33B|5330000000|22.22|890,858|52.19%|25|2022-02-11|15/12/2021|||||2021-11-09|15/09/2021|-0.98||141300000|
2022-02-11 21:34:47|08589|11739|4210|19.22B|19220000000|240.20|179,686|211.95%|19|2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000|
2022-02-11 21:34:51|08590|11674|1320|1.4B|1400000000|27.70|361,733|3.36%|23|2022-02-07|15/12/2021|||||2021-10-18|15/09/2021|0.32||83320000|89000000
2022-02-11 21:34:55|08591|11750|7010|232.87B|232870000000|116.60|3,346,220|1.57%|35|2022-04-26|15/03/2022||1.59||16840000000|2022-02-22|15/12/2021||1.36||16040000000
2022-02-11 21:34:58|08592|11708|2360|1.16B|1160000000|77.40|313,996|-31.63%|19|2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000|
2022-02-11 21:35:01|08593|1141643|4345|835.44M|835440000|7.08|535,558|-0.14%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-02-11 21:35:05|08594|11651|6040|1.26B|1260000000|32.05|927,433|24.2%|19|2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000|
2022-02-11 21:35:09|08595|11728|4090|5.38B|5380000000|33.55|734,583|12.02%|29|2022-05-17|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 21:35:13|08596|40405|1201|1.76B|1760000000|18.56|866,509|40.18%|20|2022-03-22|15/12/2021|||||2021-11-04|15/09/2021|0.34||222500000|
2022-02-11 21:35:17|08597|1011863|4333|636.48M|636480000|12.48|161,767|-8.5%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-02-11 21:35:19|08598|1176205|2281|1.76B|1760000000|88.00|321,561|-|0||
2022-02-11 21:35:22|08599|11726|4070|659.75M|659750000|37.70|461,617|-28.87%|19|2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000|
2022-02-11 21:35:27|08600|11681|2060|14.97B|14970000000|22.38|4,712,150|68.78%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.72||
2022-02-11 21:35:31|08601|11614|8010|10.35B|10350000000|82.80|197,673|3.5%|30|2022-05-03|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:35:35|08602|11718|3090|1.65B|1650000000|18.30|394,996|1.33%|27|2022-04-20|15/03/2022||||58000000|2022-02-11|15/12/2021||||
2022-02-11 21:35:39|08603|11735|4170|947.26M|947260000|180.20|324,424|56.59%|19|2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000|
2022-02-11 21:35:42|08604|1172117|4261|2.58B|2580000000|60.00|478,878|-|10|2022-03-02|15/12/2021||||198000000|2021-12-01|15/09/2021|0.64||141000000|182000000
2022-02-11 21:35:45|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-02-11 21:35:49|08606|11632|8190|1.38B|1380000000|34.45|226,681|35.1%|19|2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000|
2022-02-11 21:35:52|08607|103951|3005|1.35B|1350000000|24.62|387,119|-19.93%|20|2022-03-08|15/12/2021|||||2021-11-09|15/09/2021|0.23||69000000|69000000
2022-02-11 21:35:55|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-02-11 21:35:59|08609|11643|2100|1.12B|1120000000|145.40|386,217|-15.56%|19|2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000|
2022-02-11 21:36:03|08610|11619|8060|1.25B|1250000000|19.28|374,131|-5.68%|19|2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000|
2022-02-11 21:36:09|08611|19025|8300|783M|783000000|39.15|231,526|-12.61%|19|2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000|
2022-02-11 21:36:13|08612|11701|2290|38.25B|38250000000|68.00|580,289|5.43%|31|2022-04-12|15/03/2022||||1991000000|2022-02-11|15/12/2021|0.32|0.938||1910000000
2022-02-11 21:36:18|08613|11716|3060|5.87B|5870000000|37.30|220,262|-21.14%|30|2022-04-20|15/03/2022||||240000000|2022-02-11|15/12/2021||||
2022-02-11 21:36:21|08614|11712|3020|5.46B|5460000000|26.95|383,196|-11.2%|30|2022-04-19|15/03/2022||||157000000|2022-02-11|15/12/2021||||
2022-02-11 21:36:25|08615|1050725|3007|1.38B|1380000000|91.70|291,668|1.33%|19|2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000|
2022-02-11 21:36:30|08616|11752|7030|12.22B|12220000000|13.60|2,750,942|1.49%|31|2022-04-20|15/03/2022||0.08||2060000000|2022-02-11|15/12/2021|0.08|0.0808|2080000000|2130000000
2022-02-11 21:36:34|08617|11698|2240|1.8B|1800000000|29.95|859,045|44.69%|26|2022-04-21|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:36:38|08618|11689|2150|1.55B|1550000000|47.05|1,652,613|23.17%|21|2022-04-20|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 21:36:43|08619|9179|STEL|42.1B|42100000000|2.550|27,614,070|6.25%|35|2022-05-19|15/03/2022||0.0456||4120000000|2022-02-11|15/12/2021||0.0373||4230000000
2022-02-11 21:36:47|08620|9184|TBEV|16.58B|16580000000|0.660|17,612,403|-17.39%|33|2022-05-18|15/03/2022||0.2618|||2022-02-17|15/12/2021||0.4453||
2022-02-11 21:36:52|08621|9098|GENS|9.41B|9410000000|0.780|19,606,836|-9.83%|34|2022-02-17|15/12/2021||0.0029||551280000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000
2022-02-11 21:36:55|08622|8968|CMLT|13.75B|13750000000|2.080|20,602,945|-2.8%|35|2022-04-22|15/03/2022||0.028||257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000
2022-02-11 21:37:00|08623|8969|DBSM|95.67B|95670000000|37.25|4,214,390|41.73%|35|2022-04-29|15/03/2022||0.6644||3720000000|2022-02-14|15/12/2021||0.5853||3510000000
2022-02-11 21:37:05|08624|8959|CTDM|6.57B|6570000000|7.24|2,125,784|0.96%|34|2022-02-25|15/12/2021||0.19||1645000000|2021-11-10|15/09/2021||0.19||
2022-02-11 21:37:09|08625|8966|OCBC|59.88B|59880000000|13.33|6,213,135|25.62%|24|2022-05-11|15/03/2022||0.3014||2800000000|2022-02-23|15/12/2021||0.2502||2620000000
2022-02-11 21:37:13|08626|942528|AEMN|12.05B|12050000000|2.870|10,825,626|-5.86%|30|2022-05-03|15/03/2022|||||2022-02-11|15/12/2021|0.14|0.04|640500000|600550000
2022-02-11 21:37:17|08627|8963|CMDG|3.16B|3160000000|1.460|13,865,367|-8.23%|33|2022-05-13|15/03/2022||0.0212||743140000|2022-02-28|15/12/2021||0.0271||961690000
2022-02-11 21:37:22|08628|8962|WLIL|28.02B|28020000000|4.450|4,678,126|-17.44%|32|2022-05-12|15/03/2022||0.07||13500000000|2022-02-22|15/12/2021||0.0814||15820000000
2022-02-11 21:37:26|08629|8979|STEG|12.01B|12010000000|3.860|4,555,838|2.39%|33|2022-05-18|15/03/2022||0.0415||1860000000|2022-02-25|15/12/2021||0.0475||2220000000
2022-02-11 21:37:32|08630|8960|SCIL|4.34B|4340000000|2.440|3,187,211|47.59%|35|2022-05-18|15/03/2022||0.05||1220000000|2022-02-23|15/12/2021||0.02||1240000000
2022-02-11 21:37:37|08631|8955|KPLM|10.98B|10980000000|6.06|3,138,931|18.47%|35|2022-04-21|15/03/2022||0.1074||1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000
2022-02-11 21:37:43|08632|991280|KEPE|3.78B|3780000000|2.200|6,089,122|-24.23%|23|2022-04-21|15/03/2022|||||2022-01-23|15/12/2021|0.13||135900000|
2022-02-11 21:37:48|08633|9196|UOBH|54.51B|54510000000|32.60|3,030,697|36.21%|23|2022-05-05|15/03/2022||0.631||2590000000|2022-02-16|15/12/2021||0.5776||2480000000
2022-02-11 21:37:53|08634|9207|YAZG|5.44B|5440000000|1.390|14,633,252|33.33%|27|2022-04-28|15/03/2022||0.19||3700000000|2022-03-03|15/12/2021||0.11||4080000000
2022-02-11 21:37:57|08635|942530|UTOS|6.26B|6260000000|7.41|1,196,440|0.67%|27|2022-05-13|15/03/2022||0.0851|||2022-02-28|15/12/2021||0.0986||
2022-02-11 21:38:01|08636|1177475|CAPN|18.82B|18820000000|3.66|8,504,570|-|3|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000|
2022-02-11 21:38:04|08637|991283|MAPI|6.76B|6760000000|2.540|7,510,966|-7.91%|23|2022-04-25|15/03/2022||0.0349||159560000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000
2022-02-11 21:38:08|08638|8972|SGXL|10.42B|10420000000|9.75|2,883,574|-0.1%|35|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000
2022-02-11 21:38:15|08639|955508|VENM|5.34B|5340000000|18.360|878,186|-6.97%|27|2022-04-28|15/03/2022||0.22|||2022-02-25|15/12/2021||0.3||839550000
2022-02-11 21:38:19|08640|991284|MAPL|8.36B|8360000000|1.750|13,508,650|-8.25%|23|2022-04-28|15/03/2022||0.02||164800000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000
2022-02-11 21:38:24|08641|953093|DAIR|3.84B|3840000000|2.840|834,609|-33.49%|24|2022-04-29|15/03/2022|||||2022-03-03|15/12/2021||||
2022-02-11 21:38:29|08642|8956|HKLD|12.84B|12840000000|5.61|1,953,619|25.16%|17|2022-03-09|15/12/2021||0.46||1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000
2022-02-11 21:38:32|08643|985814|FRAE|5.2B|5200000000|1.410|7,521,175|1.42%|14|2022-05-06|15/03/2022||0.02|||2022-02-07|15/12/2021||0.02||
2022-02-11 21:38:36|08644|991282|MACT|6.08B|6080000000|1.830|16,205,094|-10.68%|23|2022-04-26|15/03/2022|||||2022-01-27|15/12/2021|||130300000|130300000
2022-02-11 21:38:41|08645|8961|SIAL|15.76B|15760000000|5.31|6,103,798|22.43%|35|2022-05-19|15/03/2022||-0.1975||2140000000|2022-02-24|15/12/2021||0.0477||2700000000
2022-02-11 21:38:46|08646|955406|SATS|4.54B|4540000000|4.050|1,640,214|-1.22%|23|2022-05-25|15/03/2022||0.021||317100000|2022-02-10|15/12/2021||0.0231||343520000
2022-02-11 21:38:51|08647|8957|JCYC|8.7B|8700000000|22.00|221,653|2.12%|33|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-11 21:38:55|08648|8967|JARD|21.41B|21410000000|60.21|271,606|10.94%|27|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021||1.29||17438000000
2022-02-11 21:38:59|08649|955053|BANY|265.76M|265760000|0.310|115,752|21.15%|20|2022-03-02|15/12/2021|||||2021-11-12|15/09/2021||||
2022-02-11 21:39:04|08650|24050|AFRE|2.89B|2890000000|22,820|18,862|53.26%|19|2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000|
2022-02-11 21:39:07|08651|10875|ARPT|9.48B|9480000000|7,613|186,130|61.05%|19|2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000|
2022-02-11 21:39:11|08652|24044|ALLT|1.21B|1210000000|3,335|108,868|-37.26%|35|2022-05-10|15/03/2022||-0.5914||103660000|2022-02-15|15/12/2021||-0.179||126720000
2022-02-11 21:39:14|08653|10870|ALHE|9.83B|9830000000|5,645|295,982|35.34%|23|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.58||195600000|
2022-02-11 21:39:17|08654|1142179|ASPF|3.19B|3190000000|1,620|451,328|-22.78%|12|2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000|
2022-02-11 21:39:21|08655|10873|AMOT|11.73B|11730000000|2,578|698,773|42.12%|22|2022-03-02|15/12/2021|||||2021-11-14|15/09/2021|0.04||214100000|
2022-02-11 21:39:25|08656|11886|APLP|940.69M|940690000|2,402.0|97,880|72.27%|18|2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000|
2022-02-11 21:39:27|08657|1168294|AQUA|786.26M|786260000|2,748.00|52,663|-51.76%|0||
2022-02-11 21:39:31|08658|942781|ARAD|3.31B|3310000000|45,910|5,225|46.68%|19|2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000|
2022-02-11 21:39:33|08659|1173410|ARGO|2.2B|2200000000|12,170.00|17,647|-|0||
2022-02-11 21:39:38|08660|940927|ASHG|9.35B|9350000000|9,240|94,864|44.26%|19|2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000|
2022-02-11 21:39:42|08661|10973|AUDC|2.91B|2910000000|9,101|32,776|-12.32%|33|2022-04-26|15/03/2022||1.13||209600000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000
2022-02-11 21:39:45|08662|11884|AUGN|523.88M|523880000|2,680|76,365|-72.08%|9|2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000|
2022-02-11 21:39:48|08663|10878|AZRM|4.06B|4060000000|1,925|210,383|91.54%|20|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|0.44||396100000|
2022-02-11 21:39:52|08664|11316|AZRG|33.59B|33590000000|27,700|99,034|36.18%|35|2022-05-25|15/03/2022||2.63||411160000|2022-03-23|15/12/2021||2.65||402260000
2022-02-11 21:39:56|08665|10952|POLI|45.23B|45230000000|3,384|3,380,957|43.39%|34|2022-03-30|15/12/2021||0.74||3250000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000
2022-02-11 21:40:00|08666|1152803|BVC|939.74M|939740000|216.9|407,927|-51.48%|0||
2022-02-11 21:40:04|08667|10946|ORL|3.53B|3530000000|110.1|12,427,919|68.35%|18|2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|0.04|||
2022-02-11 21:40:08|08668|10880|BEZQ|14.91B|14910000000|539.0|6,383,731|64.63%|34|2022-03-31|15/12/2021||0.0741||2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000
2022-02-11 21:40:13|08669|11802|BIG|10.33B|10330000000|48,800|23,206|39.43%|21|2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000|
2022-02-11 21:40:17|08670|10881|BLSR|3.26B|3260000000|27,790|9,031|35.56%|19|2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000|
2022-02-11 21:40:21|08671|11970|BONS|801.2M|801200000|68.6|4,453,606|-43.77%|19|2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02|||
2022-02-11 21:40:23|08672|27521|BCNV|4.2B|4200000000|54,350|11,938|81.83%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-02-11 21:40:27|08673|10987|CAMT|5.36B|5360000000|12,220|82,900|37.3%|27|2022-05-05|15/03/2022||1.3||230170000|2022-02-10|15/12/2021|1.38|1.33|238750000|227620000
2022-02-11 21:40:31|08674|40402|CRSO|1.89B|1890000000|2,119|49,028|51.03%|19|2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000|
2022-02-11 21:40:38|08675|10886|CEL|2.9B|2900000000|1,774|282,756|34.7%|32|2022-03-16|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000
2022-02-11 21:40:42|08676|10888|CLIS|5.58B|5580000000|7,536|163,391|52.3%|25|2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000|
2022-02-11 21:40:47|08677|10991|CGEN|924.22M|924220000|1,072|282,366|-75.36%|32|2022-05-10|15/03/2022||-0.4848||0.00|2022-02-24|15/12/2021||-0.4129||3110000
2022-02-11 21:40:50|08678|10993|DANE|4.13B|4130000000|76,210|10,527|43.14%|20|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|5.42||567200000|
2022-02-11 21:40:53|08679|10998|DNYA|3.04B|3040000000|9,750|18,510|263.67%|11|2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000|
2022-02-11 21:40:57|08680|10893|DLEA|4.59B|4590000000|4,895|100,629|44.06%|25|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.43||1230000000|
2022-02-11 21:41:02|08681|10890|DEDRp|8.98B|8980000000|765|1,428,711|65.58%|31|2022-03-16|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-11 21:41:06|08682|10891|DLEKG|6.23B|6230000000|35,190|123,407|173.43%|33|2022-03-31|15/12/2021|||||2021-11-27|15/09/2021|12.5||2060000000|
2022-02-11 21:41:11|08683|10994|DELT|5.14B|5140000000|20,110|34,653|140.9%|11|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-11 21:41:13|08684|1171353|DLTI|2.02B|2020000000|8,064.00|14,068|-|6|2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000|
2022-02-11 21:41:17|08685|10996|DIMRI|5.88B|5880000000|31,420|17,444|125.39%|19|2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000|
2022-02-11 21:41:20|08686|1171352|DIPL|1.45B|1450000000|5,574.00|14,829|-|6|2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000|
2022-02-11 21:41:24|08687|10995|DIFI|2.32B|2320000000|83,250|2,844|40.72%|16|2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000|
2022-02-11 21:41:29|08688|10899|DSCT|25.69B|25690000000|2,207|2,928,903|74.33%|34|2022-03-15|15/12/2021||0.46||2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000
2022-02-11 21:41:32|08689|1162384|DORL|1.79B|1790000000|1,247.00|194,585|-29.47%|7|2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000|
2022-02-11 21:41:36|08690|10906|ESLT|24.91B|24910000000|56,750|51,891|20.8%|30|2022-03-22|15/12/2021||6.35||4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000
2022-02-11 21:41:40|08691|10901|ELCO|7.63B|7630000000|27,930|22,922|69.38%|19|2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000|
2022-02-11 21:41:44|08692|10904|ELTR|9.3B|9300000000|243,400|4,184|41.51%|22|2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|12.32||2270000000|
2022-02-11 21:41:49|08693|24052|ECP|4.43B|4430000000|20,300|48,463|50.04%|19|2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000|
2022-02-11 21:41:55|08694|10902|ELCRE|3.7B|3700000000|6,498|101,256|152.15%|20|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|2.17||187500000|
2022-02-11 21:41:58|08695|10979|ELWS|1.64B|1640000000|16,750|20,119|-28.75%|14|2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99|||
2022-02-11 21:42:00|08696|102937|ELLO|1.12B|1120000000|8,765|21,245|-20.53%|0||
2022-02-11 21:42:03|08697|1117812|ENOG|7.34B|7340000000|4,133|93,190|4.63%|0||
2022-02-11 21:42:07|08698|942758|ENRG|6.32B|6320000000|1,226|666,095|-0.33%|20|2022-03-07|15/12/2021|||||2021-11-15|15/09/2021|0.03|||
2022-02-11 21:42:11|08699|102939|ENLT|6.33B|6330000000|683.8|1,935,051|11.93%|19|2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000|
2022-02-11 21:42:14|08700|11004|EQTL|5.19B|5190000000|14,290|16,662|80.66%|19|2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000|
2022-02-11 21:42:18|08701|1072172|FATTAL|6B|6000000000|38,800|29,866|12.59%|19|2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000|
2022-02-11 21:42:22|08702|1152802|FIBIH|5.35B|5350000000|15,100|40,191|57.54%|13|2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000|
2022-02-11 21:42:25|08703|10909|FIBI|13.59B|13590000000|13,550|155,435|59.02%|22|2022-03-16|15/12/2021|||||2021-11-23|15/09/2021|3.62||1220000000|
2022-02-11 21:42:29|08704|11007|FORTY|5.46B|5460000000|35,730|15,019|18.51%|20|2022-03-15|15/12/2021|||||2021-11-18|15/09/2021||||
2022-02-11 21:42:33|08705|11854|FOX|8.79B|8790000000|64,580|22,790|121.85%|24|2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|5||1140000000|
2022-02-11 21:42:37|08706|1136087|FRSM|2B|2000000000|1,307|77,449|4.56%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-02-11 21:42:43|08707|10915|GZT|4.82B|4820000000|3,217|481,183|59.34%|34|2022-03-31|15/12/2021|||||2021-11-23|15/09/2021|1.36||571000000|
2022-02-11 21:42:45|08708|1167677|GNCL|878.82M|878820000|814|359,276|-58.72%|0||
2022-02-11 21:42:48|08709|1129335|GNRS|1.32B|1320000000|104.0|4,752,341|-8.13%|13|2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000|
2022-02-11 21:42:52|08710|10913|GILT|1.53B|1530000000|2,708|115,576|-60.65%|14|2022-05-17|15/03/2022||0.07||68890000|2022-02-15|15/12/2021||0.03||67320000
2022-02-11 21:42:57|08711|10919|HAP|1.5B|1500000000|23,360|10,814|20.23%|22|2022-03-10|15/12/2021|||||2021-11-17|15/09/2021|2.79||389900000|
2022-02-11 21:43:02|08712|10920|HARL|7.92B|7920000000|3,719|384,162|28.24%|33|2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000|
2022-02-11 21:43:06|08713|11016|HLAN|4.47B|4470000000|19,820|36,505|27.13%|19|2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000|
2022-02-11 21:43:10|08714|10923|ICL|40.79B|40790000000|3,169|1,902,901|71.48%|35|2022-05-11|15/03/2022||0.16||1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1910000000
2022-02-11 21:43:14|08715|102941|IDIN|1.68B|1680000000|11,470|18,735|-2.71%|19|2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000|
2022-02-11 21:43:18|08716|11019|IES|1.96B|1960000000|33,600|7,161|72.57%|19|2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000|
2022-02-11 21:43:21|08717|942782|INRM|1.97B|1970000000|1,574|254,796|2.27%|19|2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000|
2022-02-11 21:43:25|08718|1128859|ISCD|3.54B|3540000000|1,770|463,112|48.74%|12|2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000|
2022-02-11 21:43:29|08719|11058|ISCN|5.7B|5700000000|1,952|338,712|117.06%|19|2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000|
2022-02-11 21:43:32|08720|10925|ILCO|11.12B|11120000000|144,500|10,797|100.5%|33|2022-03-31|15/12/2021|||||2021-11-17|15/09/2021||||
2022-02-11 21:43:36|08721|11020|ILDC|2.13B|2130000000|5,948|64,815|53.22%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-02-11 21:43:39|08722|1166585|ISHI|2.21B|2210000000|8,843.00|12,552|51.97%|9|2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000|
2022-02-11 21:43:43|08723|10926|ISRAp|2.21B|2210000000|85.4|5,933,838|37.74%|34|2022-03-16|15/12/2021|||||2021-11-16|15/09/2021||||
2022-02-11 21:43:47|08724|11883|ISRS|4.37B|4370000000|80,950|5,718|30.19%|19|2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000|
2022-02-11 21:43:50|08725|945143|KEN|9.83B|9830000000|18,630|142,362|86.97%|0||
2022-02-11 21:43:53|08726|11029|KRUR|1.07B|1070000000|8,500|20,578|-2.48%|19|2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000|
2022-02-11 21:43:57|08727|10932|LUMI|50.94B|50940000000|3,506|3,540,203|74.17%|34|2022-03-08|15/12/2021||0.66||3400000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000
2022-02-11 21:44:01|08728|11910|LVPR|1.92B|1920000000|13,360|6,628|87.48%|19|2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000|
2022-02-11 21:44:04|08729|24045|LPSN|6.64B|6640000000|9,451|86,832|-58.71%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-02-11 21:44:08|08730|11037|MGIC|3.14B|3140000000|6,400|44,111|10.75%|23|2022-05-18|15/03/2022||0.7444||396020000|2022-03-07|15/12/2021||0.7754||389240000
2022-02-11 21:44:12|08731|11038|MLTM|2.31B|2310000000|10,570|20,595|10.83%|19|2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000|
2022-02-11 21:44:16|08732|10938|MTRX|5.56B|5560000000|8,855|86,003|12.2%|21|2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000|
2022-02-11 21:44:19|08733|1166586|MAXO|1.38B|1380000000|969.60|174,168|-30.84%|9|2022-03-15|15/12/2021||0.13||247000000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000
2022-02-11 21:44:25|08734|11041|MTRN|7.75B|7750000000|7,101|168,421|19.47%|19|2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000|
2022-02-11 21:44:28|08735|102938|MDTR|1.54B|1540000000|1,025|216,985|11.68%|19|2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000|
2022-02-11 21:44:32|08736|11942|MGOR|4.87B|4870000000|13,360|44,637|41.11%|19|2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000|
2022-02-11 21:44:37|08737|10936|MLSR|12.59B|12590000000|26,510|44,632|50.97%|32|2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|13.87||397000000|
2022-02-11 21:44:42|08738|1008671|MNRT|1.56B|1560000000|226.1|1,791,500|19.13%|19|2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000|
2022-02-11 21:44:46|08739|10937|MMHD|4.97B|4970000000|7,860|56,737|33.49%|19|2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000|
2022-02-11 21:44:52|08740|10934|MGDL|5.99B|5990000000|568.1|1,331,343|45.67%|34|2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.29||3130000000|
2022-02-11 21:44:56|08741|10922|MVNE|10.46B|10460000000|1,302|1,091,006|67.35%|20|2022-03-21|15/12/2021|||||2021-11-17|15/09/2021|0.29||247000000|
2022-02-11 21:45:00|08742|10939|MZTF|32.29B|32290000000|12,590|414,025|61.83%|34|2022-03-31|15/12/2021||2.56||1629000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000
2022-02-11 21:45:04|08743|10940|NFTA|2.35B|2350000000|2,497|62,782|70.1%|19|2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000|
2022-02-11 21:45:07|08744|1173275|NYAX|2.62B|2620000000|800.00|253,720|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-02-11 21:45:10|08745|12104|NTML|2.79B|2790000000|14,090|28,863|120.16%|19|2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000|
2022-02-11 21:45:14|08746|10941|NICE|54.79B|54790000000|86,800|79,982|-4.28%|35|2022-05-12|15/03/2022||5.27||1540000000|2022-02-17|15/12/2021||5.29||1550000000
2022-02-11 21:45:19|08747|11047|NVMI|10.89B|10890000000|38,540|49,504|52.27%|32|2022-05-04|15/03/2022||3.36||369200000|2022-02-24|15/12/2021||3.27||367540000
2022-02-11 21:45:24|08748|997120|NVLG|1.59B|1590000000|314.6|427,986|9.01%|20|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.02||329900000|
2022-02-11 21:45:28|08749|11973|ONE|4.14B|4140000000|5,760|80,248|31.3%|19|2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000|
2022-02-11 21:45:32|08750|1043291|OPCE|7.8B|7800000000|3,858|200,418|1.22%|19|2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000|
2022-02-11 21:45:35|08751|41400|OPK|6.85B|6850000000|1,046|552,024|-43.21%|0||
2022-02-11 21:45:38|08752|945707|ORA|12.09B|12090000000|22,180|75,516|-46.11%|0||
2022-02-11 21:45:42|08753|1168509|NOFR|2.88B|2880000000|8,546.00|45,469|-8.11%|9|2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000|
2022-02-11 21:45:47|08754|10954|PTNR|4.79B|4790000000|2,593|356,827|66.97%|34|2022-03-31|15/12/2021||0.12||841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000
2022-02-11 21:45:51|08755|10955|PZOL|5.11B|5110000000|48,030|34,539|54.74%|34|2022-03-31|15/12/2021|||||2021-11-24|15/09/2021|6||3030000000|
2022-02-11 21:45:54|08756|24046|PERI|3.21B|3210000000|7,398|158,619|-4.42%|23|2022-05-04|15/03/2022||0.5353||351270000|2022-02-09|15/12/2021|1.99|1.51|506630000|450820000
2022-02-11 21:45:58|08757|10953|PRGO|16.3B|16300000000|12,480|291,412|-13.15%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.77||3400000000
2022-02-11 21:46:02|08758|10950|PHOE1|9.56B|9560000000|3,801|412,710|42.25%|22|2022-03-23|15/12/2021|||||2021-11-30|15/09/2021|1.6||2750000000|
2022-02-11 21:46:06|08759|10951|PLSN|2.3B|2300000000|24,040|7,660|30.72%|20|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|3.54||410700000|
2022-02-11 21:46:11|08760|11994|PTBL|3.2B|3200000000|43,280|4,475|42.93%|20|2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|9.21||166000000|
2022-02-11 21:46:14|08761|1169904|RADA|1.74B|1740000000|3,433.00|60,622|-14.13%|0||
2022-02-11 21:46:17|08762|10956|RMLI|3.64B|3640000000|26,420|15,609|24.04%|24|2022-03-31|15/12/2021|||||2021-11-25|15/09/2021|2.97||1620000000|1720000000
2022-02-11 21:46:23|08763|11062|RATIp|2.25B|2250000000|200.0|3,099,635|40.85%|32|2022-03-22|15/12/2021|||||2021-11-24|15/09/2021||||
2022-02-11 21:46:27|08764|11064|RIT1|4.12B|4120000000|2,225|380,592|43.83%|22|2022-03-14|15/12/2021|||||2021-11-15|15/09/2021|0.45||86020000|
2022-02-11 21:46:31|08765|1173540|RTLS|4.55B|4550000000|9,389.00|64,744|-|7|2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000|
2022-02-11 21:46:34|08766|11090|SPNS|5.37B|5370000000|9,842|51,667|-12.9%|0||
2022-02-11 21:46:37|08767|11072|SLARL|2.4B|2400000000|1,107|526,482|59.44%|19|2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000|
2022-02-11 21:46:40|08768|945144|SPEN|11.28B|11280000000|3,160|340,335|35.8%|19|2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000|
2022-02-11 21:46:45|08769|10960|SKBN|9.03B|9030000000|2,100|562,575|8.58%|26|2022-03-28|15/12/2021|||||2021-11-25|15/09/2021|-0.22||1510000000|
2022-02-11 21:46:50|08770|10958|SAE|7.23B|7230000000|2,818|717,182|2.25%|26|2022-03-02|15/12/2021|||||2021-11-28|15/09/2021|0.31||3800000000|3800000000
2022-02-11 21:46:54|08771|10961|STRS|11.92B|11920000000|10,260|98,884|11.53%|34|2022-03-22|15/12/2021||1.21||2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000
2022-02-11 21:46:58|08772|11074|SMT|5.57B|5570000000|8,037|87,141|63.69%|19|2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000|
2022-02-11 21:47:02|08773|942777|TDRN|3.98B|3980000000|46,640|10,095|38.23%|22|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|4.49||398100000|
2022-02-11 21:47:05|08774|1142298|TASE|1.9B|1900000000|1,880|248,706|14.08%|17|2022-05-31|15/03/2022||0.12||86010000|2022-03-29|15/12/2021||0.11||81270000
2022-02-11 21:47:08|08775|10963|TEVA|31.81B|31810000000|2,883|1,836,183|-25.31%|31|2022-05-12|15/03/2022||1.99||12640000000|2022-02-09|15/12/2021|2.47|2.31|13150000000|13620000000
2022-02-11 21:47:13|08776|10964|TSEM|12.48B|12480000000|11,530|202,488|11.08%|35|2022-05-09|15/03/2022||1.43||1250000000|2022-02-17|15/12/2021||1.47||1280000000
2022-02-11 21:47:16|08777|1173975|VRDS|4.54B|4540000000|4,280.00|81,623|-|7|2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000|
2022-02-11 21:47:20|08778|1155712|YHNF|3.61B|3610000000|24,950|12,888|54.01%|12|2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000|
2022-02-11 21:47:24|08779|41603|AMMB|11.16B|11160000000|3.37|2,818,018|0.59%|34|2022-02-25|15/12/2021||||1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000
2022-02-11 21:47:29|08780|41692|AXIA|36.06B|36060000000|3.93|3,555,661|15.43%|35|2022-05-26|15/03/2022||0.04||6370000000|2022-02-24|15/12/2021||0.01||6640000000
2022-02-11 21:47:34|08781|41604|CIMB|56.73B|56730000000|5.55|10,319,026|32.22%|35|2022-05-26|15/03/2022||0.119||4680000000|2022-03-03|15/12/2021||0.0619||4480000000
2022-02-11 21:47:40|08782|41698|DIAL|15.63B|15630000000|2.77|6,263,153|-9.71%|34|2022-05-17|15/03/2022|||||2022-02-15|15/12/2021||||
2022-02-11 21:47:45|08783|41693|DSOM|32.19B|32190000000|4.14|2,307,113|8.24%|35|2022-04-28|15/03/2022||0.0398||1553000000|2022-01-28|15/12/2021|0.039|0.037|1580000000|1590000000
2022-02-11 21:47:52|08784|41626|GENT|18.06B|18060000000|4.69|4,893,597|5.2%|34|2022-02-24|15/12/2021||0.12||5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000
2022-02-11 21:47:57|08785|41655|GENM|16.68B|16680000000|2.95|6,787,489|10.45%|34|2022-02-24|15/12/2021||0.01||1150000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000
2022-02-11 21:48:01|08786|41625|HAPS|19.02B|19020000000|7.64|524,084|-9.52%|19|2021-11-25|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000|
2022-02-11 21:48:06|08787|41667|HTHB|17.22B|17220000000|5.04|5,808,305|-60.49%|30|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.076||1010000000|
2022-02-11 21:48:11|08788|41685|HLBB|40.96B|40960000000|20.00|951,610|9.77%|35|2022-05-26|15/03/2022||0.4069||1430000000|2022-02-22|15/12/2021||0.3912||1440000000
2022-02-11 21:48:16|08789|41606|HLCB|21.32B|21320000000|18.80|186,582|10.59%|28|2022-02-22|15/12/2021|||||2021-11-29|15/09/2021|0.565||1560000000|
2022-02-11 21:48:22|08790|41678|IHHH|57.54B|57540000000|6.54|6,196,984|27.68%|31|2022-05-27|15/03/2022||0.045||4180000000|2022-02-24|15/12/2021||0.045||4330000000
2022-02-11 21:48:26|08791|41615|IOIB|24.98B|24980000000|4.02|1,803,834|-9.01%|35|2022-05-18|15/03/2022||0.0605|||2022-02-23|15/12/2021||0.0607||
2022-02-11 21:48:31|08792|41620|KLKK|26.02B|26020000000|24.14|667,371|-1.56%|34|2022-02-16|15/12/2021||29.50||4976000000|2021-11-23|15/09/2021|0.581|0.3333|5930000000|5640000000
2022-02-11 21:48:37|08793|41607|MBBM|101.8B|101800000000|8.57|7,831,969|6.48%|35|2022-05-26|15/03/2022||0.1649||6720000000|2022-03-02|15/12/2021||0.1518||6530000000
2022-02-11 21:48:43|08794|41657|MAHB|10.37B|10370000000|6.25|1,354,868|14.99%|35|2022-04-28|15/03/2022||-0.0357||894610000|2022-03-03|15/12/2021||-0.132||470010000
2022-02-11 21:48:48|08795|41688|MXSC|34.67B|34670000000|4.43|1,714,668|-10.1%|35|2022-04-21|15/03/2022||0.05|||2022-02-11|15/12/2021||0.0389||2390000000
2022-02-11 21:48:53|08796|41632|MISC|31.47B|31470000000|7.05|1,207,715|11.5%|35|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||||
2022-02-11 21:48:57|08797|950439|Malaysia|31.4B|31400000000|133.90|64,965|-2.48%|23|2022-04-26|15/03/2022|||||2022-02-22|15/12/2021||||
2022-02-11 21:49:02|08798|41669|PCGB|73.76B|73760000000|9.22|5,620,961|20.5%|35|2022-05-26|15/03/2022||0.19|||2022-02-22|15/12/2021||0.1733||7120000000
2022-02-11 21:49:07|08799|41684|PETR|20.47B|20470000000|20.60|234,773|5.4%|30|2022-02-18|15/12/2021|||||2021-11-26|15/09/2021|0.12||5200000000|
2022-02-11 21:49:13|08800|41689|PGAS|34.27B|34270000000|17.32|907,140|6.38%|34|2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000
2022-02-11 21:49:18|08801|41635|PEPT|23.59B|23590000000|16.58|512,135|-11.82%|31|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.2835||1240000000|
2022-02-11 21:49:23|08802|953641|PMET|54.03B|54030000000|6.69|7,500,694|56.81%|22|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.0175||2890000000|
2022-02-11 21:49:27|08803|41609|PUBM|84.44B|84440000000|4.35|17,108,682|3.08%|34|2022-04-21|15/03/2022||0.0844||3310000000|2022-02-24|15/12/2021||0.071||3190000000
2022-02-11 21:49:34|08804|41605|RHBC|24.07B|24070000000|5.81|3,307,997|6.48%|35|2022-05-25|15/03/2022||0.1777||1980000000|2022-02-25|15/12/2021||0.1481||1910000000
2022-02-11 21:49:40|08805|41637|SIME|15.19B|15190000000|2.230|5,174,990|0.45%|35|2022-05-26|15/03/2022||0.053||11640000000|2022-02-24|15/12/2021||0.053||11640000000
2022-02-11 21:49:44|08806|1056019|SIPL|29.25B|29250000000|4.23|3,142,437|-21.13%|21|2022-06-03|15/03/2022||0.0617|||2022-02-17|15/12/2021||0.0759||
2022-02-11 21:49:48|08807|41648|TENA|52.45B|52450000000|9.16|3,882,227|-5.23%|36|2022-05-27|15/03/2022||0.22|||2022-03-03|15/12/2021||0.242||10340000000
2022-02-11 21:49:52|08808|41651|TPGC|17.3B|17300000000|2.16|28,995,021|-64.39%|31|2022-03-09|15/02/2022||0.0235||1740000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000
2022-02-11 21:49:57|08809|24454|ARE|1.08B|1080000000|17.83|299,733|2.53%|35|2022-04-28|15/03/2022||-0.2||799590000|2022-03-01|15/12/2021||0.4764||1130000000
2022-02-11 21:50:02|08810|24698|AC|8.77B|8770000000|24.50|2,767,930|19.97%|35|2022-04-26|15/03/2022||-1.21||3170000000|2022-02-18|15/12/2021||-1.4||2430000000
2022-02-11 21:50:07|08811|24448|AGI|3.6B|3600000000|9.19|817,749|-17.88%|27|2022-05-04|15/03/2022||0.0838||215240000|2022-02-23|15/12/2021||0.0985||207310000
2022-02-11 21:50:12|08812|24458|ATDb|52.56B|52560000000|49.67|1,942,969|27.23%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-02-11 21:50:17|08813|24451|ALA|7.84B|7840000000|27.99|788,228|41.74%|35|2022-04-28|15/03/2022||0.9473||3080000000|2022-03-04|15/12/2021||0.3976||767320000
2022-02-11 21:50:24|08814|40471|AIF|2.25B|2250000000|50.94|104,074|5.57%|32|2022-05-05|15/03/2022||0.2735||164200000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000
2022-02-11 21:50:31|08815|24455|ARX|10.33B|10330000000|14.88|3,312,852|96.09%|35|2022-05-05|15/03/2022||0.5299|||2022-02-10|15/12/2021|0.96|0.5256|1880000000|361300000
2022-02-11 21:50:34|08816|991199|ATZ|6.2B|6200000000|55.93|314,440|99.55%|23|2022-05-11|15/02/2022||0.2371||396910000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000
2022-02-11 21:50:39|08817|977762|AX_pa|3.03B|3030000000|24.84|3,520|16.4%|19|2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000|
2022-02-11 21:50:45|08818|24445|ACOx|4.8B|4800000000|42.08|380,257|12.07%|35|2022-04-28|15/03/2022||1.01||1310000000|2022-02-23|15/12/2021||0.9821||1260000000
2022-02-11 21:50:49|08819|24735|ATA|4.51B|4510000000|48.91|211,437|75.79%|36|2022-05-19|15/03/2022||0.5025||566250000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000
2022-02-11 21:50:53|08820|978804|ACB|1.23B|1230000000|5.740|1,615,680|-75.58%|21|2022-05-11|15/03/2022||-0.2291||61270000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|58820000
2022-02-11 21:50:58|08821|24750|BDGI|1.06B|1060000000|30.70|76,747|-21.23%|26|2022-05-13|15/03/2022||0.1369||142130000|2022-03-17|15/12/2021||0.1601||152620000
2022-02-11 21:51:03|08822|24477|BNS|112.18B|112180000000|93.14|4,262,372|32.03%|36|2022-05-31|15/04/2022||1.98||7850000000|2022-03-01|15/01/2022||2.05||8320000000
2022-02-11 21:51:08|08823|24472|BIR|1.72B|1720000000|6.510|1,695,241|141.57%|35|2022-05-11|15/03/2022||0.305||254300000|2022-02-09|15/12/2021|0.4|0.3825|289810000|268200000
2022-02-11 21:51:13|08824|24467|BBDb|4.09B|4090000000|1.710|6,595,291|141.1%|31|2022-05-05|15/03/2022||-0.0325||1380000000|2022-02-10|15/12/2021|0.03|-0.0243|1770000000|1780000000
2022-02-11 21:51:18|08825|42741|BLX|3.35B|3350000000|32.68|306,233|-31.98%|34|2022-05-11|15/03/2022||0.4449||239370000|2022-02-23|15/12/2021||0.3121||209180000
2022-02-11 21:51:22|08826|24466|BAMa|116.62B|116620000000|74.04|1,777,193|45.68%|25|2022-05-12|15/03/2022||0.853||1640000000|2022-02-10|15/12/2021|0.7976|0.7581|21790000000|1130000000
2022-02-11 21:51:27|08827|24481|CAE|10B|10000000000|31.58|759,326|0.71%|36|2022-05-19|15/03/2022||0.2513||1000000000|2022-02-11|15/12/2021|0.19|0.1922|848700000|920900000
2022-02-11 21:51:32|08828|24795|CF|1.27B|1270000000|14.36|271,900|15.08%|34|2022-06-01|15/03/2022||0.5067||496250000|2022-02-09|15/12/2021|0.69|0.5533|552220000|528350000
2022-02-11 21:51:37|08829|24497|CM|73.6B|73600000000|163.20|1,649,090|44.26%|31|2022-05-26|15/04/2022||3.56||5360000000|2022-02-25|15/01/2022||3.66||5360000000
2022-02-11 21:51:41|08830|42760|CTC|19.56B|19560000000|325.20|457|57.89%|34|2022-05-12|15/03/2022||1.68||3320000000|2022-02-17|15/12/2021||6.62||4720000000
2022-02-11 21:51:46|08831|24509|CU|9.48B|9480000000|35.24|573,986|12.4%|35|2022-04-28|15/03/2022||0.7413||933500000|2022-02-23|15/12/2021||0.6819||957290000
2022-02-11 21:51:51|08832|24513|CWB|3.5B|3500000000|39.03|249,859|34.74%|35|2022-06-02|15/04/2022||0.8993||267210000|2022-03-10|15/01/2022||0.9463||267360000
2022-02-11 21:51:56|08833|24486|CFP|3.74B|3740000000|30.05|264,786|10.51%|35|2022-04-26|15/03/2022||2.88||1760000000|2022-03-01|15/12/2021||1.48||1600000000
2022-02-11 21:52:01|08834|24503|CPX|4.57B|4570000000|39.34|282,225|6.01%|35|2022-05-02|15/03/2022||0.6635||555690000|2022-02-24|15/12/2021||0.6242||551970000
2022-02-11 21:52:06|08835|24505|CS|2.64B|2640000000|6.39|1,680,614|100.96%|31|2022-04-26|15/03/2022||0.1267||212700000|2022-02-15|15/12/2021||0.1571||201850000
2022-02-11 21:52:12|08836|42771|CJT|3.11B|3110000000|183.97|84,243|-12.08%|32|2022-05-09|15/03/2022||1.21||187480000|2022-03-07|15/12/2021||1.63||211250000
2022-02-11 21:52:18|08837|24781|CAS|1.31B|1310000000|12.98|260,562|-21.29%|35|2022-05-12|15/03/2022||0.1927||1100000000|2022-02-24|15/12/2021||-0.0134||1030000000
2022-02-11 21:52:24|08838|24484|CCLb|11.53B|11530000000|64.00|260,777|-1.46%|35|2022-05-10|15/03/2022||0.8431||1480000000|2022-02-25|15/12/2021||0.7756||1430000000
2022-02-11 21:52:30|08839|24495|CLS|1.91B|1910000000|15.28|257,033|31.9%|35|2022-04-28|15/03/2022||0.43||1860000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000
2022-02-11 21:52:34|08840|24512|CVE|40.34B|40340000000|20.22|7,360,418|129.68%|35|2022-04-27|15/03/2022||0.5667||14920000000|2022-02-08|15/12/2021|-0.21|0.5143|16370000000|13590000000
2022-02-11 21:52:39|08841|24488|CG|3.22B|3220000000|10.85|585,485|-26.2%|30|2022-05-03|15/03/2022||0.1419||241550000|2022-02-23|15/12/2021||0.15||229310000
2022-02-11 21:52:43|08842|42759|CGI|897.03M|897030000|43.00|7,989|12.54%|12|2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000|
2022-02-11 21:52:48|08843|24506|CSH_u|2.97B|2970000000|12.65|509,753|18.49%|35|2022-05-05|15/03/2022||||246670000|2022-02-24|15/12/2021||||243930000
2022-02-11 21:52:54|08844|24483|CCA|4.89B|4890000000|105.42|91,142|-8.65%|35|2022-04-13|15/02/2022||2.23||723910000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000
2022-02-11 21:52:59|08845|24541|CIGI|8.43B|8430000000|191.50|53,128|57.15%|35|2022-05-03|15/03/2022||1.04||873250000|2022-02-10|15/12/2021|2.25|1.81|1350000000|1110000000
2022-02-11 21:53:04|08846|24510|CUF_u|2.13B|2130000000|11.66|742,937|36.53%|34|2022-03-10|15/12/2021|||||2021-11-03|15/09/2021|0.27||161680000|176800000
2022-02-11 21:53:08|08847|40463|CSU|45.13B|45130000000|2,129.56|40,054|34.92%|34|2022-04-28|15/03/2022||12.1||1430000000|2022-02-10|15/12/2021|26.59|12.85|1380000000|1390000000
2022-02-11 21:53:12|08848|1123081|CTS|2.38B|2380000000|10.780|744,477|71.47%|18|2022-05-25|15/03/2022||0.078||512550000|2022-03-31|15/12/2021||0.0611||475910000
2022-02-11 21:53:18|08849|24493|CJRb|1.08B|1080000000|5.18|1,187,093|2.96%|28|2022-04-07|15/02/2022||0.1083||372050000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000
2022-02-11 21:53:23|08850|24502|CPG|4.98B|4980000000|8.55|5,639,112|105.22%|35|2022-05-12|15/03/2022||0.3444|||2022-03-03|15/12/2021||0.3293||365000000
2022-02-11 21:53:28|08851|977870|CRT_u|4B|4000000000|17.18|137,541|10.68%|24|2022-05-09|15/03/2022|||||2022-02-15|15/12/2021||||125730000
2022-02-11 21:53:32|08852|24856|DSG|7.71B|7710000000|91.07|167,761|13.01%|35|2022-06-01|15/04/2022||0.3068||145650000|2022-03-02|15/01/2022||0.3199||142450000
2022-02-11 21:53:35|08853|1162029|DCBO|2.28B|2280000000|69.69|101,331|2.88%|6|2022-05-17|15/03/2022||-0.062||32750000|2022-03-17|15/12/2021||-0.0694||29500000
2022-02-11 21:53:41|08854|24521|DOL|18.92B|18920000000|64.60|554,473|34.7%|36|2022-06-08|15/04/2022||0.4639||1040000000|2022-03-31|15/01/2022||0.7255||1230000000
2022-02-11 21:53:45|08855|42826|DIR_u|4.05B|4050000000|16.00|539,581|25.17%|29|2022-05-03|15/03/2022||||68390000|2022-02-15|15/12/2021||||67890000
2022-02-11 21:53:51|08856|24515|D_u|1.31B|1310000000|24.62|157,306|26.97%|35|2022-05-12|15/03/2022||||27780000|2022-02-17|15/12/2021||||27020000
2022-02-11 21:53:55|08857|24522|DPM|1.51B|1510000000|7.91|381,202|-9.79%|23|2022-05-04|15/03/2022||0.26||161160000|2022-02-17|15/12/2021||0.3146||168500000
2022-02-11 21:53:59|08858|991134|ECN|1.44B|1440000000|5.91|1,351,830|-17.39%|15|2022-05-12|15/03/2022||0.05||46670000|2022-03-02|15/12/2021||0.0429||46530000
2022-02-11 21:54:05|08859|40485|EFN|5.18B|5180000000|12.80|582,026|3.09%|34|2022-05-10|15/03/2022||0.2073||242670000|2022-03-01|15/12/2021||0.1876||240720000
2022-02-11 21:54:10|08860|24528|EMA|15.35B|15350000000|58.81|944,166|14.19%|35|2022-05-12|15/03/2022||0.962||1810000000|2022-01-12|15/12/2021|0.65|0.6489|1510000000|1480000000
2022-02-11 21:54:15|08861|24529|EMPa|10.34B|10340000000|39.35|386,134|4.95%|32|2022-03-10|15/01/2022||0.6525||7390000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000
2022-02-11 21:54:19|08862|24524|EDR|867.96M|867960000|5.090|350,544|-29.99%|29|2022-05-11|15/03/2022||0.064||46650000|2022-03-10|15/12/2021||0.0369||53700000
2022-02-11 21:54:24|08863|24531|ERF|3.92B|3920000000|15.39|1,603,572|150.6%|36|2022-05-06|15/03/2022||0.573|||2022-02-24|15/12/2021||0.6082||224820000
2022-02-11 21:54:27|08864|951615|EQX|2.45B|2450000000|8.16|703,716|-39.44%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-02-11 21:54:32|08865|42842|EQB|2.54B|2540000000|74.42|55,505|36.56%|35|2022-05-03|15/03/2022||1.94||145830000|2022-02-07|15/12/2021|2.29|2.12|171870000|166800000
2022-02-11 21:54:37|08866|1096521|ERO|1.56B|1560000000|17.42|434,184|-17.11%|10|2022-05-11|15/03/2022||0.5342||122660000|2022-03-17|15/12/2021||0.6052||125920000
2022-02-11 21:54:42|08867|40486|EIF|1.71B|1710000000|44.14|89,197|16.74%|35|2022-05-10|15/03/2022||0.358||363680000|2022-02-23|15/12/2021||0.5656||374140000
2022-02-11 21:54:47|08868|24543|FTT|5.94B|5940000000|37.68|418,794|27.39%|35|2022-05-11|15/03/2022||0.4913||1650000000|2022-02-08|15/12/2021|0.66|0.5293|1770000000|1780000000
2022-02-11 21:54:53|08869|24537|FM|14.02B|14020000000|35.85|1,726,598|52.2%|31|2022-02-15|15/12/2021||0.64||2013000000|2021-10-26|15/09/2021|0.31|0.28||1829000000
2022-02-11 21:54:58|08870|24544|FVI|1.34B|1340000000|4.58|1,136,383|-55.51%|35|2022-05-09|15/03/2022||0.1033||195570000|2022-03-16|15/12/2021||0.1233||191710000
2022-02-11 21:55:03|08871|24538|FNV|34.59B|34590000000|180.94|356,801|8.68%|35|2022-05-11|15/03/2022||0.8732||263530000|2022-03-09|15/12/2021||0.8681||324400000
2022-02-11 21:55:07|08872|24689|WN|20.67B|20670000000|140.79|174,216|46.25%|35|2022-05-10|15/03/2022||1.75||12200000000|2022-03-01|15/12/2021|1.59|2|16190000000|12780000000
2022-02-11 21:55:12|08873|40487|GEI|3.57B|3570000000|24.32|301,772|16.01%|35|2022-05-09|15/03/2022||0.2356||1880000000|2022-02-22|15/12/2021||0.216||1890000000
2022-02-11 21:55:18|08874|24550|GIL|9.63B|9630000000|49.61|399,220|49.2%|26|2022-05-04|15/03/2022||0.4961||642190000|2022-02-23|15/12/2021||0.5951||738680000
2022-02-11 21:55:23|08875|42830|GSY|2.56B|2560000000|157.80|67,527|47.32%|34|2022-05-10|15/03/2022||2.74||231600000|2022-02-16|15/12/2021||2.63||229460000
2022-02-11 21:55:30|08876|24553|GWO|37.23B|37230000000|40.00|1,133,678|31.4%|35|2022-05-04|15/03/2022||0.8555||986650000|2022-02-10|15/12/2021|0.89|0.8778|12630000000|952350000
2022-02-11 21:55:34|08877|24556|HR_u|3.89B|3890000000|12.88|997,469|-1.73%|32|2022-02-14|15/12/2021|||||2021-11-15|15/09/2021|0.47||268800000|
2022-02-11 21:55:39|08878|24555|HCG|1.65B|1650000000|37.87|287,593|21.39%|35|2022-05-12|15/03/2022||1.16||133900000|2022-02-17|15/12/2021||1.09||139150000
2022-02-11 21:55:44|08879|24554|HBM|2.68B|2680000000|10.24|1,121,914|22.41%|36|2022-05-04|15/03/2022||0.2476||462980000|2022-02-23|15/12/2021||0.1231||447890000
2022-02-11 21:55:48|08880|960802|H|19.32B|19320000000|32.29|1,059,828|11.96%|26|2022-05-06|15/03/2022||0.4298||2150000000|2022-02-25|15/12/2021||0.2734||1820000000
2022-02-11 21:55:52|08881|24559|IAG|9B|9000000000|83.58|195,820|34.31%|36|2022-05-12|15/03/2022||2.09|||2022-02-16|15/12/2021||2.12||
2022-02-11 21:55:57|08882|24562|IMG|1.75B|1750000000|3.68|1,189,966|-26.54%|35|2022-05-09|15/03/2022||-0.0083||367400000|2022-02-23|15/12/2021||-0.0356||305110000
2022-02-11 21:56:04|08883|24561|IGM|10.94B|10940000000|45.64|312,425|26.41%|35|2022-05-06|15/03/2022||1.01||893660000|2022-02-10|15/12/2021|1.08|1.07|912690000|895090000
2022-02-11 21:56:09|08884|24956|INE|3.36B|3360000000|17.42|495,157|-39.43%|35|2022-05-17|15/03/2022||0.07||165260000|2022-02-23|15/12/2021||0.0853||190490000
2022-02-11 21:56:14|08885|24560|IFC|32.33B|32330000000|183.70|282,214|21.66%|35|2022-05-10|15/03/2022||2.31||5350000000|2022-02-08|15/12/2021|3.78|2.57|5320000000|4980000000
2022-02-11 21:56:19|08886|24565|IPL|8.21B|8210000000|19.12|488,974|42.69%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-17|15/12/2021||0.2861||574000000
2022-02-11 21:56:24|08887|40491|ITP|1.47B|1470000000|24.75|221,307|4.57%|28|2022-05-10|15/03/2022||0.4735||377750000|2022-03-10|15/12/2021||0.4421||401030000
2022-02-11 21:56:29|08888|42920|IVN|13.68B|13680000000|11.48|1,548,489|68.14%|32|2022-05-12|15/03/2022||0.056|||2022-03-24|15/12/2021||0.0743||152530000
2022-02-11 21:56:33|08889|1029161|JWEL|1.42B|1420000000|35.08|62,523|0.82%|21|2022-05-11|15/03/2022||0.2703||109160000|2022-02-24|15/12/2021||0.4696||125510000
2022-02-11 21:56:37|08890|980227|KNT|1.64B|1640000000|7.32|514,484|-13.02%|21|2022-05-20|15/03/2022||0.0862|||2022-03-30|15/12/2021||0.0649||58670000
2022-02-11 21:56:42|08891|24570|KEY|6.81B|6810000000|30.83|875,554|20.91%|35|2022-05-10|15/03/2022||0.4343||1170000000|2022-02-16|15/12/2021||0.5548||1190000000
2022-02-11 21:56:46|08892|959119|KXS|4.38B|4380000000|159.51|67,393|-10.31%|22|2022-05-04|15/03/2022||0.3493||74310000|2022-03-01|15/12/2021||0.1656||66980000
2022-02-11 21:56:50|08893|42810|KL|13.11B|13110000000|49.710|1,005,799|-0.16%|25|2022-05-05|15/03/2022||0.8934||631210000|2022-02-23|15/12/2021||0.9033||666840000
2022-02-11 21:56:56|08894|24573|LB|1.9B|1900000000|43.69|244,075|34.5%|35|2022-06-01|15/04/2022||1.17||251660000|2022-03-02|15/01/2022||1.19||254720000
2022-02-11 21:57:03|08895|25014|LWRK|1.92B|1920000000|27.67|193,542|-12.54%|35|2022-05-12|15/03/2022||0.1817||262540000|2022-03-09|15/12/2021||0.1425||260680000
2022-02-11 21:57:10|08896|24576|LNR|4.47B|4470000000|68.37|136,713|-2.69%|35|2022-05-05|15/03/2022||1.61||1580000000|2022-03-09|15/12/2021||0.8758||1600000000
2022-02-11 21:57:13|08897|42940|LAC|4.73B|4730000000|35.45|930,398|35.81%|11|2022-05-12|15/03/2022||-0.1105||0.00|2022-04-04|15/12/2021||-0.0941||0.00
2022-02-11 21:57:18|08898|24572|L|33.76B|33760000000|101.51|504,123|61.61%|35|2022-05-04|15/03/2022||1.2||12100000000|2022-02-24|15/12/2021|1.27|1.35|16050000000|12640000000
2022-02-11 21:57:23|08899|24578|LUN|8.78B|8780000000|11.940|2,187,030|-5.59%|33|2022-02-17|15/12/2021||0.44||941970000|2021-10-27|15/09/2021|0.30|0.26||795980000
2022-02-11 21:57:28|08900|24584|MFI|4B|4000000000|32.05|216,179|27.48%|34|2022-05-04|15/03/2022||0.345||1120000000|2022-02-24|15/12/2021||0.338||1150000000
2022-02-11 21:57:33|08901|25012|MRE|806.89M|806890000|10.04|308,270|-31.78%|35|2022-05-05|15/03/2022||0.21||991650000|2022-03-03|15/12/2021||0.0123||909000000
2022-02-11 21:57:37|08902|24582|MEG|4.97B|4970000000|16.21|1,996,577|169.38%|35|2022-05-12|15/03/2022||0.5767||1300000000|2022-02-11|15/12/2021||0.3079||1150000000
2022-02-11 21:57:42|08903|24591|MX|4.76B|4760000000|63.94|163,718|23.78%|35|2022-04-27|15/03/2022||1.89||1140000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000
2022-02-11 21:57:47|08904|42985|MTY|1.35B|1350000000|54.99|60,308|3.45%|27|2022-04-11|15/02/2022||0.8005||133490000|2022-02-17|15/11/2021||0.9734||147800000
2022-02-11 21:57:52|08905|24590|MTL|1.13B|1130000000|12.46|340,812|7.64%|35|2022-04-27|15/03/2022||0.1867||412200000|2022-02-09|15/12/2021|0.21|0.196|441900000|429040000
2022-02-11 21:57:58|08906|24592|NA|34.81B|34810000000|102.90|1,512,523|41.93%|35|2022-05-27|15/04/2022||2.2||2300000000|2022-02-25|15/01/2022||2.23||2320000000
2022-02-11 21:58:01|08907|49233|NXE|2.81B|2810000000|5.870|2,079,994|15.97%|23|2022-05-13|15/03/2022||-0.01|||2022-03-09|15/12/2021||-0.01||
2022-02-11 21:58:08|08908|42990|NFI|1.49B|1490000000|19.34|395,221|-32.19%|29|2022-05-11|15/03/2022||0.005||603380000|2022-03-23|15/12/2021||-0.0763||627220000
2022-02-11 21:58:14|08909|24600|NPI|8.14B|8140000000|35.88|542,616|-26.75%|35|2022-05-10|15/03/2022||0.5778||620950000|2022-02-24|15/12/2021||0.4134||580590000
2022-02-11 21:58:19|08910|24606|OGC|1.47B|1470000000|2.090|1,445,773|-14.6%|31|2022-04-28|15/03/2022||0.0612||244270000|2022-02-23|15/12/2021||0.0285||264400000
2022-02-11 21:58:22|08911|960813|OGI|750.65M|750650000|2.18|1,933,117|-72.31%|26|2022-04-27|15/02/2022||-0.0264||31900000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000
2022-02-11 21:58:30|08912|42743|OSK|1.7B|1700000000|4.87|1,008,523|39.1%|23|2022-05-11|15/03/2022||-0.0116|||2022-03-16|15/12/2021||-0.0121||
2022-02-11 21:58:35|08913|40498|PXT|3.35B|3350000000|27.89|524,593|24.32%|27|2022-03-01|15/12/2021||0.8||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000
2022-02-11 21:58:40|08914|24618|PKI|5.42B|5420000000|35.00|494,303|-7.07%|35|2022-05-03|15/03/2022||0.67||6150000000|2022-03-03|15/12/2021||0.2708||5540000000
2022-02-11 21:58:46|08915|24623|POW|28.61B|28610000000|42.29|1,467,471|38.09%|36|2022-05-12|15/03/2022||0.9802|||2022-03-17|15/12/2021||1.02||
2022-02-11 21:58:51|08916|943642|PSK|4.13B|4130000000|17.28|625,345|47.25%|29|2022-04-25|15/03/2022||0.2156||62000000|2022-02-07|15/12/2021|0.19|0.2181|100600000|45900000
2022-02-11 21:58:57|08917|25066|PBH|5.47B|5470000000|122.03|62,603|13.06%|36|2022-05-16|15/03/2022||1.04||1180000000|2022-03-17|15/12/2021||1.15||1250000000
2022-02-11 21:59:01|08918|25099|PVG|3.34B|3340000000|17.76|553,161|21.22%|28|2022-05-05|15/03/2022||0.2221|||2022-03-10|15/12/2021||0.1758||170700000
2022-02-11 21:59:07|08919|24632|QBRb|7.4B|7400000000|30.92|602,240|-1.99%|36|2022-05-12|15/03/2022||0.63||1100000000|2022-03-16|15/12/2021||0.6944||1160000000
2022-02-11 21:59:12|08920|1029163|REAL|493M|493000000|6.29|571,720|-64.27%|16|2022-05-11|15/03/2022||0.065||26710000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000
2022-02-11 21:59:17|08921|43058|RCH|2.8B|2800000000|50.13|95,145|31.13%|26|2022-04-07|15/02/2022||0.5233||375560000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000
2022-02-11 21:59:22|08922|24642|RUS|2.17B|2170000000|34.44|176,011|25.13%|35|2022-05-03|15/03/2022||0.87||955800000|2022-02-10|15/12/2021|1.62|1.39|1150000000|1040000000
2022-02-11 21:59:27|08923|24645|SAP|12.16B|12160000000|29.29|608,715|-23.66%|36|2022-06-09|15/03/2022||0.3539||3720000000|2022-02-10|15/12/2021|0.33|0.3163|3900000000|3780000000
2022-02-11 21:59:34|08924|25146|SEA|1.63B|1630000000|20.66|77,801|-19.26%|33|2022-05-13|15/03/2022||-0.0501||0.00|2022-03-23|15/12/2021||-0.04||0.00
2022-02-11 21:59:38|08925|24650|SJRb|18.73B|18730000000|37.53|1,564,156|66.59%|35|2022-04-14|15/02/2022||0.395||1400000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000
2022-02-11 21:59:46|08926|24988|SIA|1.04B|1040000000|15.56|331,099|19.07%|35|2022-05-11|15/03/2022||0.27||180910000|2022-02-24|15/12/2021||0.25||175520000
2022-02-11 21:59:50|08927|24659|SVM|800.52M|800520000|4.52|343,977|-46.05%|34|2022-05-26|15/03/2022||0.0375||42900000|2022-02-08|15/12/2021|0.03|0.07|59080000|61030000
2022-02-11 21:59:55|08928|978638|SIL|1.53B|1530000000|10.57|261,776|-23.39%|20|2022-03-24|15/12/2021||-0.0654||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000
2022-02-11 21:59:58|08929|978227|ZZZ|1.2B|1200000000|32.42|85,874|24.85%|24|2022-05-09|15/03/2022||0.3012||191900000|2022-03-03|15/12/2021||0.668||248600000
2022-02-11 22:00:04|08930|24654|SNC|5.28B|5280000000|30.06|436,242|19.72%|35|2022-05-05|15/03/2022||0.3401||1780000000|2022-03-03|15/12/2021||0.3806||1850000000
2022-02-11 22:00:09|08931|958361|TOY|4.9B|4900000000|47.84|57,442|77.96%|22|2022-05-11|15/03/2022||0.15||357200000|2022-02-28|15/12/2021||0.1988||561980000
2022-02-11 22:00:15|08932|24657|STN|7.54B|7540000000|67.84|231,822|41.2%|36|2022-05-12|15/03/2022||0.6496||1050000000|2022-02-23|15/12/2021||0.5742||929200000
2022-02-11 22:00:24|08933|1055997|STLC|2.76B|2760000000|37.81|454,496|63.73%|21|2022-05-04|15/03/2022||4.26||948910000|2022-02-22|15/12/2021||6.67||1250000000
2022-02-11 22:00:30|08934|43085|SJ|2.64B|2640000000|41.37|195,624|-12.65%|33|2022-05-05|15/03/2022||0.676||577340000|2022-03-09|15/12/2021||0.3029||497610000
2022-02-11 22:00:34|08935|945165|SMU_u|3.92B|3920000000|22.15|372,351|64.23%|30|2022-05-10|15/03/2022||||44750000|2022-02-16|15/12/2021||||55100000
2022-02-11 22:00:40|08936|24651|SLF|40.87B|40870000000|69.73|2,068,353|12.93%|36|2022-05-11|15/03/2022||1.58|||2022-02-09|15/12/2021|1.53|1.52||
2022-02-11 22:00:45|08937|31160|SOY|686.84M|686840000|6.33|175,580|-69.34%|35|2022-05-11|15/03/2022||0.035||220820000|2022-03-01|15/12/2021||0.015||207700000
2022-02-11 22:00:49|08938|24655|SPB|2.32B|2320000000|13.17|587,721|1.78%|35|2022-05-11|15/03/2022||0.742||897250000|2022-02-17|15/12/2021||0.3017||684400000
2022-02-11 22:00:55|08939|24671|TFII|12.7B|12700000000|136.46|464,652|36.34%|35|2022-04-26|15/03/2022||1.24||1960000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2050000000
2022-02-11 22:01:00|08940|24692|X|7.44B|7440000000|133.08|120,155|2.79%|35|2022-05-10|15/03/2022||1.74||251500000|2022-02-07|15/12/2021|1.77|1.73|252400000|251110000
2022-02-11 22:01:06|08941|25220|TXG|1.22B|1220000000|14.20|319,257|-21.17%|28|2022-05-11|15/03/2022||0.3339|||2022-02-23|15/12/2021||0.3348||193000000
2022-02-11 22:01:11|08942|24675|TIH|9.43B|9430000000|114.42|126,805|26.27%|35|2022-05-05|15/03/2022||0.7039||864670000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000
2022-02-11 22:01:16|08943|24668|TD|196.51B|196510000000|107.81|5,608,874|43.77%|36|2022-05-26|15/04/2022||1.97||10330000000|2022-03-03|15/01/2022||2.03||10520000000
2022-02-11 22:01:21|08944|24678|TOU|15.41B|15410000000|46.58|2,285,491|104.19%|35|2022-05-04|15/03/2022||1.68|||2022-03-08|15/12/2021||1.6||864000000
2022-02-11 22:01:25|08945|43104|RNW|4.56B|4560000000|17.10|423,766|-20.83%|28|2022-05-12|15/03/2022||0.1956||121220000|2022-03-09|15/12/2021||0.2251||125340000
2022-02-11 22:01:31|08946|1011025|TSU|1.65B|1650000000|40.20|107,715|90.08%|21|2022-05-12|15/03/2022||0.395||348410000|2022-02-10|15/12/2021|0.24|0.375|484740000|420990000
2022-02-11 22:01:35|08947|24566|TRQ|5.26B|5260000000|26.15|221,139|48.34%|30|2022-05-18|15/03/2022||0.252||391140000|2022-03-17|15/12/2021||0.5957||479600000
2022-02-11 22:01:40|08948|24682|VET|3.63B|3630000000|22.34|1,864,463|207.15%|36|2022-04-28|15/03/2022||0.82||473000000|2022-03-07|15/12/2021||0.78||469000000
2022-02-11 22:01:46|08949|43133|VFF|718.49M|718490000|8.12|515,075|-67.18%|30|2022-05-11|15/03/2022||0.0167||73230000|2022-04-04|15/12/2021||0.006||70450000
2022-02-11 22:01:51|08950|976223|WELL|947.3M|947300000|4.550|1,266,637|-48.02%|20|2022-05-12|15/03/2022||-0.0186||115060000|2022-03-17|15/12/2021||-0.0219||111970000
2022-02-11 22:01:56|08951|43141|WDO|1.81B|1810000000|12.78|379,390|27.15%|28|2022-05-11|15/03/2022||0.205|||2022-03-10|15/12/2021||0.2025||93000000
2022-02-11 22:02:00|08952|24686|WFG|13.56B|13560000000|126.88|461,011|37.76%|34|2022-02-15|15/12/2021||4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000
2022-02-11 22:02:04|08953|25241|WCP|5.86B|5860000000|9.36|3,360,015|75.96%|35|2022-04-28|15/03/2022||0.3126|||2022-02-24|15/12/2021||0.2619||257700000
2022-02-11 22:02:09|08954|43147|WPK|2.41B|2410000000|37.02|84,177|-7.34%|30|2022-04-28|15/03/2022||0.3742||224170000|2022-03-02|15/12/2021||0.3264||243860000
2022-02-11 22:02:14|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|39.11%|24|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000
2022-02-11 22:02:19|08956|24919|WSP|18.99B|18990000000|161.26|153,527|45.5%|35|2022-05-11|15/03/2022||1.05||2020000000|2022-03-17|15/12/2021||1.32||2080000000
2022-02-11 22:02:23|08957|951635|WEED|4.62B|4620000000|11.710|2,566,834|-83.04%|28|2022-05-31|15/03/2022||-0.2592||144930000|2022-02-09|15/12/2021|-0.28|-0.2817|140970000|138160000
2022-02-11 22:02:27|08958|1055210|GOLD|36.81B|36810000000|20.68|17,268,846|-13.76%|23|2022-04-25|15/03/2022||0.2708||2940000000|2022-02-16|15/12/2021||0.2977||3310000000
2022-02-11 22:02:33|08959|24589|MRU|16.36B|16360000000|67.80|437,232|23.82%|35|2022-04-20|15/03/2022||0.8288||4190000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000
2022-02-11 22:02:39|08960|24473|BMO|97.72B|97720000000|150.74|2,307,794|55.8%|36|2022-06-01|15/04/2022||3.15||6520000000|2022-03-01|15/01/2022||3.2||6570000000
2022-02-11 22:02:45|08961|24453|AQN|11.97B|11970000000|17.82|2,185,684|-19.41%|34|2022-05-12|15/03/2022||0.1941||605100000|2022-03-03|15/12/2021||0.2113||520660000
2022-02-11 22:02:50|08962|24469|BCE|60.59B|60590000000|66.66|3,264,540|19.53%|36|2022-04-28|15/03/2022||0.8123||5890000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000
2022-02-11 22:02:54|08963|24520|DML|1.31B|1310000000|1.62|3,822,481|29.84%|34|2022-03-02|15/12/2021||-0.01|||2021-11-04|15/09/2021|0.00|-0.01|9540000|
2022-02-11 22:03:00|08964|25153|SII|1.17B|1170000000|47.14|53,096|13.46%|35|2022-05-13|15/03/2022||0.425|||2022-03-03|15/12/2021||0.5267||67630000
2022-02-11 22:03:09|08965|1055247|YRI|5.38B|5380000000|5.62|4,164,750|-16.61%|20|2022-02-17|15/12/2021||0.12||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000
2022-02-11 22:03:15|08966|24498|CNQ|79.57B|79570000000|67.60|5,995,413|99.09%|36|2022-05-05|15/03/2022||1.78||7620000000|2022-03-03|15/12/2021||2.05||8140000000
2022-02-11 22:03:18|08967|1164007|DND|2.07B|2070000000|28.30|316,391|-40.05%|13|2022-05-11|15/03/2022||0.0177||134570000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-02-11 22:03:23|08968|42839|ENGH|2.31B|2310000000|41.52|123,468|-30.05%|32|2022-06-09|15/04/2022||0.4049||119250000|2022-03-10|15/01/2022||0.3945||114870000
2022-02-11 22:03:28|08969|24536|FFH|17.49B|17490000000|659.06|109,903|31.36%|25|2022-05-05|15/03/2022||7.78||5990000000|2022-02-10|15/12/2021|33.64|50.06|6530000000|5710000000
2022-02-11 22:03:33|08970|24952|IFP|2.41B|2410000000|39.58|393,507|41.64%|34|2022-05-05|15/03/2022||4.34||958000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000
2022-02-11 22:03:39|08971|24575|LIF|2.83B|2830000000|44.24|318,873|28.44%|35|2022-05-04|15/03/2022||0.9733|||2022-03-03|15/12/2021||0.8783||65000000
2022-02-11 22:03:41|08972|1123415|LSPD|5.63B|5630000000|37.94|1,058,545|-54.74%|10|2022-05-19|15/03/2022||-0.1017||140530000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000
2022-02-11 22:03:44|08973|1166355|NVEI|11.79B|11790000000|79.46|541,105|11.55%|8|2022-05-09|15/03/2022||0.4658||213640000|2022-03-08|15/12/2021||0.4506||209230000
2022-02-11 22:03:51|08974|24605|ONEX|8.04B|8040000000|92.67|134,420|26.19%|33|2022-02-25|15/12/2021||0.17|||2021-11-12|15/09/2021|6.76|0.22||
2022-02-11 22:03:55|08975|24608|OTEX|15.2B|15200000000|56.36|607,048|-7.58%|35|2022-05-05|15/03/2022||1||1060000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000
2022-02-11 22:04:00|08976|24680|TRP|65.5B|65500000000|66.89|4,415,757|20.37%|36|2022-05-06|15/03/2022||1.16||3700000000|2022-02-15|15/12/2021||1.05||3290000000
2022-02-11 22:04:07|08977|24603|NWC|1.7B|1700000000|35.47|114,918|6.57%|22|2022-03-17|15/01/2022||0.5||555700000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000
2022-02-11 22:04:13|08978|24679|TRI|63.78B|63780000000|131.18|389,395|26.83%|36|2022-05-12|15/03/2022||0.7531||2070000000|2022-02-08|15/12/2021|0.5467|0.5674|2170000000|2090000000
2022-02-11 22:04:21|08979|43109|TCN|5.28B|5280000000|19.43|573,617|52.33%|29|2022-05-11|15/03/2022||0.15||115360000|2022-03-03|15/12/2021||0.135||102460000
2022-02-11 22:04:27|08980|24691|WTE|1.79B|1790000000|28.24|123,052|51.32%|35|2022-05-06|15/03/2022||0.4359||81800000|2022-03-22|15/12/2021||0.5366||93480000
2022-02-11 22:04:30|08981|998086|GOOS|2.88B|2880000000|26.90|1,402,954|-29.55%|22|2022-05-12|15/03/2022||0.2146||279070000|2022-02-10|15/12/2021|1.42|1.46|586100000|588700000
2022-02-11 22:04:34|08982|1055239|BB|5.16B|5160000000|8.99|2,745,897|-44.65%|22|2022-03-31|15/02/2022||-0.0585||226620000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000
2022-02-11 22:04:39|08983|24470|BEI_u|2.81B|2810000000|55.16|112,247|59.31%|34|2022-02-24|15/12/2021||||119400000|2021-11-11|15/09/2021|5.06||118400000|117900000
2022-02-11 22:04:44|08984|24777|BYD|3.96B|3960000000|183.59|62,003|-18.46%|25|2022-03-23|15/12/2021||0.28||643570000|2021-11-10|15/09/2021|0.14|0.84||598970000
2022-02-11 22:04:48|08985|985736|BBU_u|8.56B|8560000000|58.00|64,180|16.11%|23|2022-05-09|15/03/2022||0.28||3300000000|2022-02-04|15/12/2021|-0.25|0.6|13480000000|3000000000
2022-02-11 22:04:53|08986|42747|BIP_u|34.51B|34510000000|78.14|262,092|16.24%|34|2022-05-05|15/03/2022||0.3036||1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000
2022-02-11 22:04:56|08987|1177000|BPYP_pa|-|-|30.80|3,072|-|0||
2022-02-11 22:04:59|08988|977801|BEP_pg|20.52B|20520000000|26.26|4,613|3.66%|0||
2022-02-11 22:05:06|08989|24482|CAR_u|9.83B|9830000000|56.08|347,537|9.93%|34|2022-02-23|15/12/2021||||240400000|2021-11-09|15/09/2021|1.1||236100000|233200000
2022-02-11 22:05:10|08990|1055219|CNR|108.59B|108590000000|155.21|1,176,200|15.64%|23|2022-04-25|15/03/2022||1.49||3650000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000
2022-02-11 22:05:14|08991|24501|CP|85.19B|85190000000|91.65|2,309,670|3.1%|30|2022-04-20|15/03/2022||0.8704||2030000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000
2022-02-11 22:05:18|08992|42784|CHP_u|10.39B|10390000000|14.36|401,815|11.02%|30|2022-04-27|15/03/2022|||||2022-02-16|15/12/2021||||
2022-02-11 22:05:23|08993|24822|CRR_u|2.95B|2950000000|17.21|181,070|20.15%|26|2022-02-23|15/12/2021||||102540000|2021-11-09|15/09/2021|-0.08||101520000|
2022-02-11 22:05:28|08994|24527|ELD|2.33B|2330000000|12.79|438,414|-29.8%|34|2022-04-28|15/03/2022||0.1164||224620000|2022-02-24|15/12/2021||0.1294||239600000
2022-02-11 22:05:34|08995|24534|FCR_u|3.89B|3890000000|17.72|512,398|20.92%|35|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-02-11 22:05:39|08996|953907|FSV|8.52B|8520000000|193.81|95,982|1.92%|28|2022-04-27|15/03/2022||0.7771||728700000|2022-02-15|15/12/2021||1.03||845670000
2022-02-11 22:05:45|08997|24564|IMO|38.84B|38840000000|57.33|1,550,402|111.42%|36|2022-04-29|15/03/2022||1.55||10400000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000
2022-02-11 22:05:51|08998|40490|IIP_u|2.31B|2310000000|16.09|319,687|19.12%|31|2022-03-08|15/12/2021||||49600000|2021-11-08|15/09/2021|0.73||46870000|46750000
2022-02-11 22:05:56|08999|24969|KMP_u|2.6B|2600000000|21.82|198,623|24.35%|35|2022-05-04|15/03/2022|||||2022-02-16|15/12/2021||||77900000
2022-02-11 22:06:00|09000|1055235|MFC|53.23B|53230000000|27.41|8,899,833|13.37%|23|2022-05-11|15/03/2022||0.8545||1987000000|2022-02-09|15/12/2021|0.84|0.8106|39450000000|1936000000
2022-02-11 22:06:05|09001|25045|NWH_u|2.95B|2950000000|13.40|415,297|2.59%|34|2022-03-10|15/12/2021|||||2021-11-12|15/09/2021|0.57||95600000|
2022-02-11 22:06:10|09002|941685|OR|2.58B|2580000000|15.51|324,279|3.58%|29|2022-05-05|15/03/2022||0.104|||2022-02-24|15/12/2021||0.1052||51210000
2022-02-11 22:06:15|09003|24624|PPL|23.18B|23180000000|42.12|2,085,366|17.55%|35|2022-05-05|15/03/2022||0.6148||1860000000|2022-02-24|15/12/2021||0.6539||1780000000
2022-02-11 22:06:21|09004|24468|PRMW|3.3B|3300000000|20.64|87,073|-6.63%|36|2022-05-05|15/03/2022||0.0708||504170000|2022-02-24|15/12/2021||0.2052||539720000
2022-02-11 22:06:25|09005|31157|RBA|8.09B|8090000000|73.20|157,119|3.36%|31|2022-05-12|15/03/2022||0.3591||380970000|2022-02-17|15/12/2021||0.5817||393230000
2022-02-11 22:06:30|09006|24514|SRU_u|5.28B|5280000000|30.67|358,541|27.19%|30|2022-02-16|15/12/2021|||||2021-11-11|15/09/2021|0.52||195170000|
2022-02-11 22:06:34|09007|976225|TECKa|26.18B|26180000000|49.10|2,398|69.49%|25|2022-04-27|15/03/2022||2.27||4550000000|2022-02-24|15/12/2021||2.46||4670000000
2022-02-11 22:06:39|09008|24662|T|43.26B|43260000000|31.57|2,676,491|16%|35|2022-05-12|15/03/2022||0.3175||4330000000|2022-02-10|15/12/2021|0.23|0.2527|4870000000|4430000000
2022-02-11 22:06:44|09009|24663|TA|3.61B|3610000000|13.32|527,864|15.25%|36|2022-05-11|15/03/2022||0.2464||543290000|2022-02-24|15/12/2021||0.0634||459030000
2022-02-11 22:06:49|09010|24665|TCLa|1.81B|1810000000|20.79|173,056|-2.86%|35|2022-06-08|15/04/2022||0.48||667800000|2022-03-08|15/01/2022||0.515||675230000
2022-02-11 22:06:53|09011|24446|AEM|28.78B|28780000000|63.46|1,200,302|-35.28%|31|2022-04-28|15/03/2022||0.904||2140000000|2022-02-23|15/12/2021||0.6989||1200000000
2022-02-11 22:06:57|09012|24480|BTO|5.3B|5300000000|5.02|5,360,451|-27.02%|30|2022-05-10|15/03/2022||0.0602||499300000|2022-02-22|15/12/2021||0.1156||507380000
2022-02-11 22:07:02|09013|31094|BLDP|3.52B|3520000000|11.83|1,167,890|-73.17%|28|2022-05-02|15/03/2022||-0.0933||32660000|2022-03-10|15/12/2021||-0.1014||36870000
2022-02-11 22:07:06|09014|24683|BHC|11.51B|11510000000|32.06|456,870|-13.07%|30|2022-05-10|15/03/2022||1.1||2140000000|2022-02-23|15/12/2021||1.12||2210000000
2022-02-11 22:07:12|09015|42751|DOO|8.24B|8240000000|100.53|207,259|7.16%|35|2022-06-02|15/04/2022||2.51||2100000000|2022-03-25|15/01/2022||2.57||2360000000
2022-02-11 22:07:16|09016|1055217|CCO|11.29B|11290000000|28.36|1,646,301|36.54%|23|2022-04-29|15/03/2022||0.0329||383000000|2022-02-09|15/12/2021|0.06|0.0075|465000000|411930000
2022-02-11 22:07:22|09017|24492|CIX|4.52B|4520000000|22.97|593,329|34.51%|35|2022-05-12|15/03/2022||0.8609||794390000|2022-02-22|15/12/2021||0.8528||771440000
2022-02-11 22:07:25|09018|962584|CRON|1.92B|1920000000|5.12|487,223|-74.76%|21|2022-05-13|15/03/2022||-0.0799||26640000|2022-05-02|15/12/2021||-0.1132||23880000
2022-02-11 22:07:30|09019|1055225|ENB|67.85B|67850000000|55.56|9,400,094|19%|23|2022-05-12|15/03/2022||0.8652||13400000000|2022-02-11|15/12/2021|0.68|0.7571|10790000000|10850000000
2022-02-11 22:07:34|09020|24539|FR|3.66B|3660000000|14.26|673,913|-37.52%|26|2022-05-05|15/03/2022||0.0807|||2022-03-10|15/12/2021||0.0743||199000000
2022-02-11 22:07:37|09021|1159533|GFL|13.36B|13360000000|39.48|338,161|11.16%|14|2022-05-16|15/03/2022||0.0704||1460000000|2022-02-09|15/12/2021|0.07|0.1488|1540000000|1430000000
2022-02-11 22:07:41|09022|1055232|K|9.12B|9120000000|7.31|4,612,627|-25.64%|23|2022-05-10|15/03/2022||0.2132||1500000000|2022-02-16|15/12/2021||0.0796||1170000000
2022-02-11 22:07:45|09023|24990|MAG|1.92B|1920000000|19.63|257,472|-21.21%|28|2022-05-18|15/03/2022||0.043|||2022-03-30|15/12/2021||0.0358||0.00
2022-02-11 22:07:49|09024|24586|MG|29.01B|29010000000|96.51|783,412|6.24%|31|2022-05-12|15/03/2022||1.61||11440000000|2022-02-11|15/12/2021|1.65|1.1|11530000000|11280000000
2022-02-11 22:07:55|09025|24598|NGD|1.63B|1630000000|2.400|1,946,722|-3.49%|35|2022-04-27|15/03/2022||0.064||220180000|2022-02-23|15/12/2021||0.0404||196010000
2022-02-11 22:08:00|09026|24597|NG|2.84B|2840000000|8.56|139,868|-32.67%|35|2022-04-05|15/02/2022||-0.0444|||2022-01-26|15/11/2021|-0.0383|-0.038||
2022-02-11 22:08:04|09027|1057244|NTR|55.46B|55460000000|97.21|1,310,811|37.56%|19|2022-05-02|15/03/2022||3.17||8820000000|2022-02-16|15/12/2021||2.97||8070000000
2022-02-11 22:08:08|09028|24609|PAAS|6.39B|6390000000|30.39|467,281|-32.27%|31|2022-05-11|15/03/2022||0.35||469400000|2022-02-23|15/12/2021||0.257||436510000
2022-02-11 22:08:12|09029|943641|QSR|33.7B|33700000000|73.21|823,646|-4.05%|30|2022-04-28|15/03/2022||0.8003||1760000000|2022-02-15|15/12/2021||0.8731||1900000000
2022-02-11 22:08:16|09030|1055240|RY|208.36B|208360000000|146.25|3,872,282|37.47%|23|2022-05-26|15/04/2022||2.71||11880000000|2022-02-24|15/01/2022||2.72||11750000000
2022-02-11 22:08:20|09031|25177|SSL|1.57B|1570000000|8.21|237,038|-8.69%|22|2022-05-11|15/03/2022||0.0475||34600000|2022-02-17|15/12/2021||0.0431||30650000
2022-02-11 22:08:27|09032|25152|SHOP|136.7B|136700000000|1,089.55|235,919|-38.88%|23|2022-05-03|15/03/2022||1.24||1280000000|2022-02-16|15/12/2021||1.3||1340000000
2022-02-11 22:08:33|09033|24656|SSRM|4.76B|4760000000|22.47|446,547|-3.59%|31|2022-05-05|15/03/2022||0.475||454490000|2022-02-23|15/12/2021||0.5467||459360000
2022-02-11 22:08:36|09034|1055242|SU|55.58B|55580000000|38.38|10,917,799|59.33%|23|2022-05-03|15/03/2022||1.13||10930000000|2022-02-02|15/12/2021|0.89|0.9882|11160000000|10930000000
2022-02-11 22:08:39|09035|1170093|TIXT|8.91B|8910000000|33.44|164,181|-7.64%|6|2022-05-06|15/03/2022||0.3311||749240000|2022-02-10|15/12/2021|0.3544|0.2994|759390000|746840000
2022-02-11 22:08:43|09036|1173238|TLRY|4.23B|4230000000|9.04|2,022,062|-|13|2022-04-12|15/02/2022||-0.104||205840000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000
2022-02-11 22:08:48|09037|24471|WCN|40.04B|40040000000|153.73|299,744|24.51%|34|2022-04-27|15/03/2022||0.8356||1570000000|2022-02-16|15/12/2021||0.8178||1590000000
2022-02-11 22:08:52|09038|24690|WPRT|348.15M|348150000|2.07|435,207|-84.7%|30|2022-05-12|15/03/2022||-0.0367||82560000|2022-03-22|15/12/2021||-0.015||82500000
2022-02-11 22:08:57|09039|24652|WPM|24.12B|24120000000|53.52|951,189|-2.25%|31|2022-05-11|15/03/2022||0.3477||304430000|2022-03-23|15/12/2021||0.3318||313190000
2022-02-11 22:09:02|09040|24542|FTS|27.91B|27910000000|59.03|1,584,363|14.4%|35|2022-05-03|15/03/2022||0.8018||2720000000|2022-02-11|15/12/2021|0.63|0.7096|2290000000|2340000000
2022-02-11 22:09:07|09041|24637|REI_u|7.34B|7340000000|23.69|1,089,596|31.29%|35|2022-05-02|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-02-11 22:09:12|09042|43433|005930|503.83T|5.0383E+14|74,900|4,689,576|-8.09%|33|2022-04-28|15/03/2022||1541.77||7.428059E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-11 22:09:17|09043|43430|000660|90.77T|9.077E+13|132,000|1,791,738|4.37%|34|2022-04-26|15/03/2022||3563.61||1.17722E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13
2022-02-11 22:09:21|09044|43493|035420|48.82T|4.882E+13|327,500|220,040|-10.64%|35|2022-04-28|15/03/2022||2320.68||1.87123E+12|2022-01-27|15/12/2021|1726.61|2768.8|1.9278E+12|1.88495E+12
2022-02-11 22:09:27|09045|979247|035720|39.77T|3.977E+13|91,700|846,140|-8.07%|23|2022-05-12|15/03/2022||574.2||1.76995E+12|2022-02-11|15/12/2021||455.12||1.7296E+12
2022-02-11 22:09:31|09046|43450|006400|36.22T|3.622E+13|547,000|144,201|-30.01%|34|2022-05-04|15/03/2022||4087.75||3.75928E+12|2022-01-27|15/12/2021|5357|5275.02|3816000000000|3.81599E+12
2022-02-11 22:09:36|09047|43424|051910|46.9T|4.69E+13|633,000|126,717|-32.08%|34|2022-04-21|15/03/2022||15529.36||1.27175E+13|2022-02-08|15/12/2021|4809.91|9868.08|10949000000000|1.110402E+13
2022-02-11 22:09:40|09048|43399|005380|38.88T|3.888E+13|183,000|354,750|-25.71%|34|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-11 22:09:44|09049|979618|068270|22.09T|2.209E+13|158,500|616,232|-50.54%|24|2022-05-13|15/03/2022||1005.8||628900000000|2022-02-22|15/12/2021||661.07||577410000000
2022-02-11 22:09:49|09050|43460|000270|31.67T|3.167E+13|79,000|499,978|-8.91%|34|2022-04-28|15/03/2022||2690.61||1.811741E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.730305E+13
2022-02-11 22:09:54|09051|43413|105560|25.64T|2.564E+13|65,800|627,384|44.84%|34|2022-04-21|15/03/2022||3217.6||3.8217E+12|2022-02-08|15/12/2021|1618.31|1870|3622000000000|3.53394E+12
2022-02-11 22:09:59|09052|43531|005490|21.93T|2.193E+13|290,000|185,289|4.24%|30|2022-04-28|15/03/2022||18606.59||1.941842E+13|2022-01-28|15/12/2021|16148.08|16751.04|2.13339E+13|2.13337E+13
2022-02-11 22:10:04|09053|43398|012330|21.03T|2.103E+13|231,000|142,077|-30.92%|34|2022-04-29|15/03/2022||6653||1.082463E+13|2022-01-26|15/12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13
2022-02-11 22:10:10|09054|43453|055550|21.23T|2.123E+13|41,100|701,444|23.52%|34|2022-04-22|15/03/2022||2346.03||3.30251E+12|2022-02-09|15/12/2021|860.98|1365.17|3214000000000|3.03101E+12
2022-02-11 22:10:15|09055|43348|066570|21.65T|2.165E+13|126,500|629,025|-24.18%|34|2022-04-28|15/03/2022||4851.66||1.930412E+13|2022-01-27|15/12/2021|214.37|214.37|21009000000000|2.100877E+13
2022-02-11 22:10:20|09056|993256|207940|49.89T|4.989E+13|754,000|31,266|-5.38%|22|2022-04-26|15/03/2022||1736.36||441330000000|2022-01-24|15/12/2021|2997.26|4336.93|444300000000|444250000000
2022-02-11 22:10:25|09057|43404|096770|17.39T|1.739E+13|207,000|228,101|-29.68%|34|2022-05-18|15/03/2022||4428.33||1.483959E+13|2022-01-28|15/12/2021|1765.02|4498.51|13721000000000|1.374995E+13
2022-02-11 22:10:29|09058|43378|086790|14.93T|1.493E+13|51,200|568,794|39.59%|34|2022-04-22|15/03/2022||3077.15||2.43434E+12|2022-02-10|15/12/2021|2895.21|1949.76|2412000000000|2.31593E+12
2022-02-11 22:10:34|09059|43448|036570|10.49T|1.049E+13|511,000|117,259|-48.69%|35|2022-05-12|15/03/2022||8637.36||783670000000|2022-02-15|15/12/2021||7002.47||762020000000
2022-02-11 22:10:39|09060|43477|028260|17.88T|1.788E+13|108,500|190,294|-17.56%|29|2022-04-27|15/03/2022||3546||7703000000000|2022-01-26|15/12/2021|1736.68|1736.68|9765000000000|8.53109E+12
2022-02-11 22:10:44|09061|43521|051900|15.1T|1.51E+13|952,000|28,938|-42.46%|34|2022-04-28|15/03/2022||17315.76||2.11342E+12|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-02-11 22:10:48|09062|1176172|259960|12.12T|1.212E+13|259,000|187,181|-|9|2022-06-01|15/03/2022||4418.5||707580000000|2022-02-10|15/12/2021|245|2876.84|444000000000|588760000000
2022-02-11 22:10:51|09063|1166996|352820|10.42T|1.042E+13|252,000|118,777|9.95%|10|2022-05-03|15/03/2022||1604||344100000000|2022-03-21|15/12/2021||1526||405270000000
2022-02-11 22:10:57|09064|43365|011200|11.91T|1.191E+13|24,350|1,295,628|66.9%|35|2022-05-18|15/03/2022||1949||3.86283E+12|2022-04-04|15/12/2021||832.09||4165000000000
2022-02-11 22:11:02|09065|43350|009150|12.48T|1.248E+13|168,000|304,149|-16.87%|34|2022-04-27|15/03/2022||3734.24||2.58415E+12|2022-01-25|15/12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12
2022-02-11 22:11:06|09066|43480|033780|9.93T|9.93E+12|80,000|238,536|-1.49%|34|2022-05-11|15/03/2022||2158.98||1.26693E+12|2022-02-11|15/12/2021||1631.31||1.25707E+12
2022-02-11 22:11:10|09067|43520|034730|12.51T|1.251E+13|223,000|108,096|-28.11%|34|2022-05-17|15/03/2022||-333.92||19616000000000|2022-04-04|15/12/2021||2383.22||2.540833E+13
2022-02-11 22:11:14|09068|1031014|091990|9.9T|9.9E+12|63,300|700,124|-53.83%|21|2022-05-17|15/03/2022||472.52||427960000000|2022-04-04|15/12/2021||571.02||546460000000
2022-02-11 22:11:17|09069|1010663|251270|8.17T|8.17E+12|99,700|150,425|-29.13%|22|2022-05-18|15/03/2022||862.23||778700000000|2022-02-09|15/12/2021|923.62|781.14|751300000000|760890000000
2022-02-11 22:11:21|09070|43508|003550|11.98T|1.198E+13|75,000|191,597|-28.11%|34|2022-05-17|15/03/2022||10163.99||1985000000000|2022-02-10|15/12/2021|66|2123.23|2456000000000|2716000000000
2022-02-11 22:11:26|09071|43525|015760|14.44T|1.444E+13|22,500|779,736|-6.68%|35|2022-05-11|15/03/2022||-2695.67||1.615554E+13|2022-02-17|15/12/2021||-4052.69||1.560652E+13
2022-02-11 22:11:29|09072|1131302|316140|11.03T|1.103E+13|15,150|1,320,573|58.66%|23|2022-04-21|15/03/2022||958.53||2.20335E+12|2022-02-09|15/12/2021|513.67|486.14|2164000000000|2.04943E+12
2022-02-11 22:11:35|09073|43370|000810|9.03T|9.03E+12|216,000|70,425|27.73%|35|2022-05-18|15/03/2022||7407.88||4.62843E+12|2022-02-23|15/12/2021||4257.17||4.72495E+12
2022-02-11 22:11:39|09074|43544|034020|9.06T|9.06E+12|17,350|4,498,319|44.79%|32|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|58.52||3.4607E+12|
2022-02-11 22:11:45|09075|43514|003490|10.53T|1.053E+13|30,150|571,391|-0.49%|34|2022-05-17|15/03/2022||-303.00||2.50434E+12|2022-02-10|15/12/2021||716.81||2.79516E+12
2022-02-11 22:11:51|09076|1175885|323410|20.03T|2.003E+13|42,150|882,293|-|9|2022-06-01|15/03/2022||156.59||196630000000|2022-03-02|15/12/2021|114.00|130.19||194890000000
2022-02-11 22:11:56|09077|43507|030200|7.48T|7.48E+12|31,900|365,332|32.23%|31|2022-05-18|15/03/2022||1167.78||6.27463E+12|2022-02-09|15/12/2021|1727|304.47|6624000000000|6.43419E+12
2022-02-11 22:12:02|09078|43416|090430|11.02T|1.102E+13|175,000|107,051|-21.79%|35|2022-05-03|15/03/2022||2376.59||1.37804E+12|2022-02-09|15/12/2021|-757.51|772.4|1325000000000|1.21517E+12
2022-02-11 22:12:06|09079|43428|032830|11.56T|1.156E+13|64,400|183,945|-9.48%|33|2022-05-13|15/03/2022||2852.57||6.43404E+12|2022-02-18|15/12/2021||939.48||7.70877E+12
2022-02-11 22:12:11|09080|948394|018260|10.91T|1.091E+13|141,000|75,920|-27.51%|23|2022-05-18|15/03/2022||2009.29||3.44608E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12
2022-02-11 22:12:17|09081|1123980|247540|7.61T|7.61E+12|333,000|105,457|67.45%|18|2022-05-17|15/03/2022||1609.57||506190000000|2022-02-10|15/12/2021|1528.12|1564.57|503950000000|447550000000
2022-02-11 22:12:22|09082|43541|009540|5.87T|5.87E+12|83,000|121,232|-17.43%|34|2022-04-28|15/03/2022||-101.9||4.46094E+12|2022-02-11|15/12/2021||-754.99||4.04018E+12
2022-02-11 22:12:27|09083|43463|034220|7T|7000000000000|19,550|1,434,549|-16%|34|2022-04-27|15/03/2022||399.77||6.88575E+12|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12
2022-02-11 22:12:32|09084|43457|009830|6.29T|6.29E+12|32,800|471,093|-36.61%|35|2022-05-12|15/03/2022||1402||3.8156E+12|2022-02-23|15/12/2021||-974.97||2.84259E+12
2022-02-11 22:12:38|09085|43524|021240|5.22T|5.22E+12|71,900|117,267|0%|34|2022-05-17|15/03/2022||1745.24||927310000000|2022-02-15|15/12/2021||1468.89||988160000000
2022-02-11 22:12:45|09086|43381|010130|9.39T|9.39E+12|531,000|29,131|27.12%|34|2022-05-16|15/03/2022||9884||2.40524E+12|2022-02-07|15/12/2021|9704.79|9704.79|2986000000000|2.52846E+12
2022-02-11 22:12:50|09087|43473|010950|10.02T|1.002E+13|87,200|195,751|5.32%|34|2022-04-27|15/03/2022||2544.99||7.57178E+12|2022-01-27|15/12/2021|3341.15|3421.28|8291000000000|7.8869E+12
2022-02-11 22:12:55|09088|979183|028300|3.28T|3.28E+12|30,850|234,298|-31.3%|20|2022-02-23|15/12/2021|||||2021-11-18|15/09/2021|-301.00||10140000000|
2022-02-11 22:12:59|09089|979031|003670|8.75T|8.75E+12|113,000|159,868|-24.15%|23|2022-05-18|15/03/2022||402.6||621810000000|2022-01-28|15/12/2021|249.46|385.8|537300000000|529580000000
2022-02-11 22:13:04|09090|43492|032640|5.82T|5.82E+12|13,350|620,532|7.2%|34|2022-05-05|15/03/2022||457.84||3.54523E+12|2022-02-03|15/12/2021|275.7|253.8|3611000000000|3.60532E+12
2022-02-11 22:13:08|09091|43346|018880|5.92T|5.92E+12|11,100|575,184|-40.33%|35|2022-05-16|15/03/2022||113.12||1701000000000|2022-02-10|15/12/2021|167.9|145.58|1926000000000|1.94374E+12
2022-02-11 22:13:12|09092|979607|066970|5.54T|5.54E+12|178,300|225,929|125.78%|21|2022-05-13|15/03/2022||566.16||522900000000|2022-02-08|15/12/2021|-2614.83|517.03|380100000000|417000000000
2022-02-11 22:13:17|09093|43371|000720|4.72T|4.72E+12|42,300|290,510|-0.47%|34|2022-04-29|15/03/2022||1245.6||4445000000000|2022-01-26|15/12/2021|1045.94|1045.94|5180000000000|5180000000000
2022-02-11 22:13:22|09094|43374|011170|7.69T|7.69E+12|224,500|83,774|-27.72%|34|2022-05-17|15/03/2022||7846.53||4.85905E+12|2022-02-08|15/12/2021|2281.02|4648.3|4843000000000|4.57104E+12
2022-02-11 22:13:27|09095|43366|010140|4.69T|4.69E+12|5,470|1,560,335|-9.06%|34|2022-05-16|15/03/2022||-101.53||1.7359E+12|2022-03-30|15/12/2021||-186.17||1.75265E+12
2022-02-11 22:13:33|09096|43400|004020|5.35T|5.35E+12|40,700|312,056|-1.34%|34|2022-04-29|15/03/2022||1331.13||6.34792E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.44058E+12
2022-02-11 22:13:39|09097|43540|071050|4.57T|4.57E+12|79,800|117,747|-7.85%|29|2022-05-16|15/03/2022||3996.54||657000000000|2022-02-10|15/12/2021||4249.67||596750000000
2022-02-11 22:13:43|09098|1166027|293490|5.49T|5.49E+12|70,800.00|615,122|27.8%|11|2022-05-16|15/03/2022||404.3||300950000000|2022-02-09|15/12/2021|313.65|517.3|286700000000|301140000000
2022-02-11 22:13:50|09099|43538|011790|4.88T|4.88E+12|136,500|117,051|3.05%|34|2022-04-29|15/03/2022||1705||1.0049E+12|2022-02-11|15/12/2021||1569.1||882170000000
2022-02-11 22:13:55|09100|43435|028050|4.62T|4.62E+12|23,550|681,136|77.41%|34|2022-04-27|15/03/2022||503.96||1.77256E+12|2022-01-27|15/12/2021|321.55|662.79|2.51375E+12|2.4418E+12
2022-02-11 22:13:59|09101|1050118|263750|5.74T|5.74E+12|93,800|322,287|31.68%|21|2022-05-18|15/03/2022||605.19||130630000000|2022-04-01|15/12/2021||323.58||110640000000
2022-02-11 22:14:04|09102|43422|035250|5.41T|5.41E+12|26,700|451,432|10.22%|35|2022-05-16|15/03/2022||13.00||332200000000|2022-02-10|15/12/2021|240.28|371.01|242000000000|284220000000
2022-02-11 22:14:07|09103|1171784|302440|11.93T|1.193E+13|156,000|222,735|-|6|2022-05-13|15/03/2022||658.32||327000000000|2022-03-02|15/12/2021||2962.87||517840000000
2022-02-11 22:14:12|09104|44089|139480|3.77T|3.77E+12|135,500|71,757|-20.46%|31|2022-05-18|15/03/2022||3499.56||6.81552E+12|2022-02-10|15/12/2021|3179.35|2958.43|6860000000000|6.47793E+12
2022-02-11 22:14:17|09105|43532|000100|3.93T|3.93E+12|57,700|164,961|-9.96%|34|2022-04-28|15/03/2022||382.44||397000000000|2022-02-22|15/12/2021||698.05||457490000000
2022-02-11 22:14:22|09106|43465|011070|7.6T|7.6E+12|321,000|192,638|48.24%|34|2022-04-27|15/03/2022||8978.29||3.62299E+12|2022-01-26|15/12/2021|11091.59|12742.36|5.72306E+12|5.72306E+12
2022-02-11 22:14:26|09107|43347|011780|4.3T|4.3E+12|162,500|102,089|-41.23%|34|2022-05-17|15/03/2022||11845||1540000000000|2022-02-10|15/12/2021|11588.17|13504.34|2172000000000|2.11002E+12
2022-02-11 22:14:30|09108|43379|086280|6.53T|6.53E+12|174,000|66,223|-17.99%|34|2022-04-28|15/03/2022||5375||5.2693E+12|2022-01-26|15/12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12
2022-02-11 22:14:35|09109|43441|006800|5.12T|5.12E+12|8,970|779,695|-9%|27|2022-05-05|15/03/2022||281.17||622500000000|2022-02-11|15/12/2021||55.28||555600000000
2022-02-11 22:14:40|09110|44101|161390|4.42T|4.42E+12|36,250|157,857|-25.64%|32|2022-04-29|15/03/2022||921.47||1692000000000|2022-02-04|15/12/2021|621.07|635.72|1890000000000|1.74067E+12
2022-02-11 22:14:45|09111|43376|097950|5.74T|5.74E+12|376,000|33,058|-11.89%|34|2022-05-12|15/03/2022||11576.48||6.57039E+12|2022-02-10|15/12/2021||9138.26||6.60743E+12
2022-02-11 22:14:50|09112|43856|014680|2.48T|2.48E+12|223,000|47,361|2.04%|30|2022-05-18|15/03/2022||4735||215020000000|2022-03-31|15/12/2021||2624||202920000000
2022-02-11 22:14:55|09113|43407|016360|3.82T|3.82E+12|42,800|241,718|7.67%|27|2022-05-06|15/03/2022||1551.07||495000000000|2022-02-11|15/12/2021||1223.47||461600000000
2022-02-11 22:14:59|09114|979869|112040|3.16T|3.16E+12|95,800|583,255|364.34%|24|2022-05-12|15/03/2022||||132300000000|2022-02-09|15/12/2021||387.00||87900000000
2022-02-11 22:15:04|09115|43542|024110|8.3T|8.3E+12|11,150|967,835|32.23%|34|2022-04-28|15/03/2022||722.96||1.72884E+12|2022-02-11|15/12/2021||437.1||1.62836E+12
2022-02-11 22:15:09|09116|1010641|267250|3.54T|3.54E+12|50,100|148,168|-5.26%|22|2022-05-17|15/03/2022||133.60||7.4425E+12|2022-02-07|15/12/2021||8303|8475000000000|8.4562E+12
2022-02-11 22:15:12|09117|1175253|383220|6.95T|6.95E+12|908,000|20,932|-|5|2022-06-01|15/03/2022||8671||435000000000|2022-03-02|15/12/2021||12516||531120000000
2022-02-11 22:15:17|09118|43522|006360|3.34T|3.34E+12|39,400|307,004|-2.21%|34|2022-05-16|15/03/2022||1497.98||2.27168E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.51525E+12
2022-02-11 22:15:21|09119|1163147|326030|6.22T|6.22E+12|79,400|141,759|-47.54%|12|2022-02-08|15/12/2021||-289.1|230700000000|43270000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000
2022-02-11 22:15:25|09120|43455|005830|3.9T|3.9E+12|64,900|112,999|66.62%|29|2022-05-31|15/03/2022||2558.09||3.48537E+12|2022-02-18|15/12/2021||828.3||3.41213E+12
2022-02-11 22:15:30|09121|1031094|271560|3.97T|3.97E+12|100,500|74,151|-19.2%|21|2022-05-17|15/03/2022||2049.98||639500000000|2022-02-09|15/12/2021|1984.45|1971.67|630400000000|641680000000
2022-02-11 22:15:35|09122|43780|008770|2.98T|2.98E+12|78,800|175,791|-2.8%|34|2022-04-29|15/03/2022||198.05||964560000000|2022-01-28|15/12/2021|460.93|476.25|1.12995E+12|1.12991E+12
2022-02-11 22:15:40|09123|44107|180640|3.81T|3.81E+12|56,900|69,468|-6.45%|23|2022-05-17|15/03/2022||-1013.46|||2022-04-04|15/12/2021||-116.66||210610000000
2022-02-11 22:15:44|09124|980033|196170|2.04T|2.04E+12|48,300|171,215|-48.69%|20|2022-04-04|15/12/2021||142.00||21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000
2022-02-11 22:15:48|09125|43414|138930|2.76T|2.76E+12|8,500|688,494|44.35%|34|2022-05-03|15/03/2022||585.93||810800000000|2022-02-10|15/12/2021|146.3|272.72|732000000000|775790000000
2022-02-11 22:15:52|09126|43469|010060|2.15T|2.15E+12|90,900|148,650|-19.82%|34|2022-04-27|15/03/2022||5454||1012000000000|2022-02-11|15/12/2021||3178||966470000000
2022-02-11 22:15:55|09127|1156618|336260|2.34T|2.34E+12|35,700|248,135|-41.24%|10|2022-05-13|15/03/2022||84.32||107520000000|2022-03-02|15/12/2021||148.5||208040000000
2022-02-11 22:16:00|09128|43419|000990|3T|3000000000000|69,300|474,639|12.32%|33|2022-05-17|15/03/2022||||341200000000|2022-04-01|15/12/2021||||328300000000
2022-02-11 22:16:05|09129|43962|047810|3.46T|3.46E+12|35,450|345,094|-9.34%|34|2022-05-17|15/03/2022||784.00||729300000000|2022-04-04|15/12/2021||408.4||765230000000
2022-02-11 22:16:09|09130|942445|204320|2.21T|2.21E+12|47,300|191,052|-35.28%|23|2022-04-28|15/03/2022||934.01||1.56225E+12|2022-02-09|15/12/2021|736.8|1060.71|1722000000000|1.62311E+12
2022-02-11 22:16:13|09131|979725|086520|1.77T|1.77E+12|73,200|503,748|59.09%|23|2022-05-17|15/03/2022||961.25||428500000000|2022-02-10|15/12/2021||954.34|428000000000|425650000000
2022-02-11 22:16:17|09132|43354|020150|4.39T|4.39E+12|95,100|189,345|20.68%|33|2022-05-17|15/03/2022||503||179200000000|2022-04-01|15/12/2021||508.5||201000000000
2022-02-11 22:16:22|09133|43495|012750|2.33T|2.33E+12|69,000|42,167|-18.91%|33|2022-04-29|15/03/2022||||586300000000|2022-01-28|15/12/2021||921.00|595850000000|596000000000
2022-02-11 22:16:27|09134|43440|128940|3.17T|3.17E+12|259,000|26,813|-27.18%|29|2022-04-28|15/03/2022||1203||306540000000|2022-02-11|15/12/2021||2618.63||319440000000
2022-02-11 22:16:31|09135|1060774|285130|2.4T|2.4E+12|128,500|54,219|-51.31%|18|2022-02-10|15/12/2021||9318||572510000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000
2022-02-11 22:16:36|09136|1169264|375500|2.35T|2.35E+12|114,500|113,700|-1.72%|7|2022-05-13|15/03/2022||7116||1.9614E+12|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2.15129E+12
2022-02-11 22:16:40|09137|979620|068760|3.21T|3.21E+12|85,500|240,488|-48.14%|20|2022-03-16|15/12/2021|||||2021-11-15|15/09/2021|243.48||90900000000|
2022-02-11 22:16:44|09138|979600|067160|1.57T|1.57E+12|142,200|63,642|72.55%|23|2022-05-17|15/03/2022||1850||78700000000|2022-02-10|15/12/2021|1558|1787|75400000000|75590000000
2022-02-11 22:16:48|09139|979248|035760|2.6T|2.6E+12|125,500|60,923|-15.14%|24|2022-05-18|15/03/2022||3606||890500000000|2022-02-10|15/12/2021|432.52|432.52|995000000000|994160000000
2022-02-11 22:16:53|09140|43497|078930|3.93T|3.93E+12|41,600|139,379|6.06%|33|2022-02-10|15/12/2021|2939.44|2939.44|5.94105E+12|5.4255E+12|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12
2022-02-11 22:16:57|09141|979800|096530|2.7T|2.7E+12|52,300|546,304|-39.57%|23|2022-04-04|15/12/2021||2970||439200000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000
2022-02-11 22:17:01|09142|1094002|298050|1.97T|1.97E+12|441,500|25,909|45.9%|17|2022-05-18|15/03/2022||||988950000000|2022-01-28|15/12/2021||4023|983900000000|988780000000
2022-02-11 22:17:07|09143|43545|005940|3.73T|3.73E+12|11,900|444,210|0.43%|31|2022-04-28|15/03/2022||361.84||542000000000|2022-02-11|15/12/2021||226.18||501330000000
2022-02-11 22:17:11|09144|44004|081660|1.92T|1.92E+12|32,000|212,622|-26.39%|30|2022-02-25|15/12/2021||879.60||807300000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000
2022-02-11 22:17:15|09145|979520|058470|2.72T|2.72E+12|172,000|34,486|11.93%|23|2022-05-17|15/03/2022||1668||83000000000|2022-04-01|15/12/2021||1073.33||50400000000
2022-02-11 22:17:20|09146|993306|241560|4.03T|4.03E+12|40,200|133,628|15.67%|23|2022-04-29|15/03/2022||1040.01||1.71574E+12|2022-02-16|15/12/2021|533.30|944.92||1.62171E+12
2022-02-11 22:17:24|09147|43362|010620|2.88T|2.88E+12|72,100|164,104|46.67%|34|2022-04-28|15/03/2022||371||721000000000|2022-02-07|15/12/2021|-774.96|398|861000000000|810690000000
2022-02-11 22:17:29|09148|43892|019170|1.29T|1.29E+12|24,800|606,605|-67.82%|22|2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|9.37||48390000000|
2022-02-11 22:17:34|09149|43484|004170|2.54T|2.54E+12|258,500|49,220|8.61%|35|2022-05-12|15/03/2022||9416.19||1.52584E+12|2022-02-09|15/12/2021|-91.56|4845.79|1934000000000|1.70281E+12
2022-02-11 22:17:38|09150|43838|012510|1.61T|1.61E+12|53,000|59,801|-53.25%|25|2022-05-17|15/03/2022||422||81270000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000
2022-02-11 22:17:43|09151|43352|030000|2.32T|2.32E+12|22,900|203,287|14.74%|34|2022-04-28|15/03/2022||307.82||771060000000|2022-01-27|15/12/2021||412.17|985100000000|985070000000
2022-02-11 22:17:47|09152|1094000|298020|1.9T|1.9E+12|440,500|28,946|-0.23%|17|2022-05-13|15/03/2022||||2.21277E+12|2022-01-26|15/12/2021|||2448000000000|2.22876E+12
2022-02-11 22:17:51|09153|50596|064350|2.06T|2.06E+12|18,850|277,742|-8.27%|23|2022-04-20|15/03/2022||99.00||719070000000|2022-01-27|15/12/2021||29.00||812000000000
2022-02-11 22:17:56|09154|43377|000120|2.48T|2.48E+12|124,500|31,852|-27.67%|34|2022-05-12|15/03/2022||1318||2.73635E+12|2022-02-11|15/12/2021||1978.75||2.91452E+12
2022-02-11 22:18:01|09155|43590|001450|2.21T|2.21E+12|28,150|288,709|38.11%|28|2022-04-28|15/03/2022||1562.62||3.47009E+12|2022-02-25|15/12/2021||539.96||3.39205E+12
2022-02-11 22:18:05|09156|43527|036460|3.09T|3.09E+12|36,050|150,922|8.18%|35|2022-05-12|15/03/2022||5961||1.41341E+13|2022-04-04|15/12/2021||1525||9.3059E+12
2022-02-11 22:18:11|09157|942842|112610|2.07T|2.07E+12|49,100|117,929|-45.59%|23|2022-05-18|15/03/2022||608.52||392300000000|2022-04-04|15/12/2021||556.1||402830000000
2022-02-11 22:18:17|09158|979336|041510|1.53T|1.53E+12|65,500|277,961|113.31%|24|2022-05-17|15/03/2022||312.50||176700000000|2022-04-01|15/12/2021||544.74||213860000000
2022-02-11 22:18:22|09159|43485|120110|1.85T|1.85E+12|64,200|127,173|15.73%|24|2022-05-13|15/03/2022||1467||1.1773E+12|2022-02-11|15/12/2021||1509||1.24698E+12
2022-02-11 22:18:26|09160|43503|006280|2.15T|2.15E+12|188,000|35,167|-56.24%|30|2022-04-28|15/03/2022||5599||308100000000|2022-02-16|15/12/2021||4284||458570000000
2022-02-11 22:18:30|09161|43364|004000|1.93T|1.93E+12|75,700|88,983|34.34%|33|2022-04-29|15/03/2022||3976||533700000000|2022-02-03|15/12/2021||6074|562400000000|538280000000
2022-02-11 22:18:35|09162|43775|008560|3.67T|3.67E+12|6,140|1,229,017|62.32%|23|2022-05-12|15/03/2022||218.50||368400000000|2022-02-11|15/12/2021||194.00||380000000000
2022-02-11 22:18:40|09163|43356|012450|2.41T|2.41E+12|47,700|228,044|11.2%|34|2022-05-17|15/03/2022||746.00||1.3664E+12|2022-03-31|15/12/2021||1116||1.88232E+12
2022-02-11 22:18:45|09164|43415|017800|1.54T|1.54E+12|37,850|76,166|-14.72%|31|2022-05-17|15/03/2022||||451400000000|2022-04-04|15/12/2021||||561900000000
2022-02-11 22:18:49|09165|43955|039490|2.48T|2.48E+12|96,600|49,325|-35.27%|24|2022-05-11|15/03/2022||6888||379000000000|2022-03-03|15/12/2021||20875||412000000000
2022-02-11 22:18:55|09166|44087|139130|1.69T|1.69E+12|9,980|329,385|40.57%|34|2022-05-05|15/03/2022||677.14||516740000000|2022-02-11|15/12/2021||354.4||496960000000
2022-02-11 22:18:59|09167|43517|000880|2.02T|2.02E+12|29,200|170,252|-12.57%|33|2022-04-04|15/12/2021||944.14||15145000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13
2022-02-11 22:19:02|09168|979264|036490|3.61T|3.61E+12|402,900|32,302|24.05%|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-02-11 22:19:08|09169|44106|175330|1.65T|1.65E+12|8,490|298,988|47.41%|23|2022-05-05|15/03/2022||712.50||403730000000|2022-02-10|15/12/2021||260.00||394800000000
2022-02-11 22:19:12|09170|43537|002380|2.86T|2.86E+12|373,500|35,103|76%|34|2022-02-11|15/12/2021||||1.48125E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12
2022-02-11 22:19:16|09171|979251|035900|1.42T|1.42E+12|42,800|259,699|27.81%|22|2022-05-18|15/03/2022||230.50||45550000000|2022-04-04|15/12/2021||410.19||56910000000
2022-02-11 22:19:20|09172|43548|000060|5.15T|5.15E+12|44,300|276,933|199.34%|36|2022-05-13|15/03/2022||872.21||2397000000000|2022-03-02|15/12/2021||712.01||2.3295E+12
2022-02-11 22:19:25|09173|43499|001040|2.68T|2.68E+12|83,700|44,403|-14.15%|33|2022-05-16|15/03/2022||3757||8384000000000|2022-03-30|15/12/2021||2659.79||8.91522E+12
2022-02-11 22:19:29|09174|43443|002790|3.57T|3.57E+12|44,000|82,948|-28.53%|24|2022-05-17|15/03/2022||674.92||1.40389E+12|2022-02-09|15/12/2021|93.47|160.5|1421000000000|1.2512E+12
2022-02-11 22:19:33|09175|1057402|282330|2.89T|2.89E+12|167,500|26,907|1.47%|20|2022-05-18|15/03/2022||1230.79||1.61548E+12|2022-02-10|15/12/2021|2059.72|2296.77|1743000000000|1.69844E+12
2022-02-11 22:19:38|09176|979797|095700|1.15T|1.15E+12|46,000|63,602|-49.57%|20|2022-03-02|15/12/2021||219.66|||2021-11-18|15/09/2021|-651.92|219.66|247200000|
2022-02-11 22:19:43|09177|980144|240810|1.8T|1.8E+12|37,250|152,396|-20.99%|23|2022-05-17|15/03/2022||904.05||283530000000|2022-04-04|15/12/2021||-26.13||209640000000
2022-02-11 22:19:48|09178|43405|028670|3.19T|3.19E+12|5,960|1,709,839|21.82%|25|2022-05-18|15/03/2022||192||1.14595E+12|2022-03-31|15/12/2021||174||1.31003E+12
2022-02-11 22:19:52|09179|979975|145020|1.82T|1.82E+12|150,000|44,983|-23.32%|23|2022-04-27|15/03/2022||810.50||68000000000|2022-02-10|15/12/2021|1600.43|1733.74|61000000000|57600000000
2022-02-11 22:19:57|09180|43816|011000|1.14T|1.14E+12|14,800|1,078,191|41.04%|19|2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000|
2022-02-11 22:20:03|09181|43783|008930|2.98T|2.98E+12|44,300|75,464|-40.23%|22|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 22:20:08|09182|44084|138040|5.33T|5.33E+12|42,150|303,356|283.26%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021||||
2022-02-11 22:20:11|09183|979860|108320|1.95T|1.95E+12|119,800|102,830|74.38%|24|2022-05-17|15/03/2022||4278.67||496930000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538800000000
2022-02-11 22:20:15|09184|979402|048260|1.94T|1.94E+12|142,700|83,263|93.36%|24|2022-04-25|15/03/2022|||||2022-01-25|15/12/2021||913.64|230150000000|230150000000
2022-02-11 22:20:19|09185|1142473|278280|2.77T|2.77E+12|281,700|59,957|48.58%|16|2022-05-17|15/03/2022||1230||81930000000|2022-03-14|15/12/2021|1181.00|1026||81680000000
2022-02-11 22:20:23|09186|43447|011210|1.75T|1.75E+12|65,800|121,642|-29.22%|34|2022-04-29|15/03/2022||1287||1.94766E+12|2022-01-28|15/12/2021|-2196.85|1614.5|1923000000000|1.92307E+12
2022-02-11 22:20:26|09187|1161063|336370|1.96T|1.96E+12|58,500|215,834|19.44%|12|2022-04-21|15/03/2022||316.64||157300000000|2022-02-11|15/12/2021||468.3||119950000000
2022-02-11 22:20:31|09188|43536|047040|2.3T|2.3E+12|5,600|955,742|-9.22%|34|2022-04-27|15/03/2022||327.50||2153000000000|2022-01-27|15/12/2021||266.63|2439000000000|2.4166E+12
2022-02-11 22:20:35|09189|979610|067630|1.01T|1.01E+12|10,550|386,375|-7.1%|19|2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000|
2022-02-11 22:20:39|09190|1055288|253450|2.45T|2.45E+12|81,500|75,464|-16.41%|23|2022-05-12|15/03/2022||520.00||146170000000|2022-03-15|15/12/2022||580.00||181700000000
2022-02-11 22:20:43|09191|43751|007070|2.68T|2.68E+12|26,250|147,055|-25.31%|30|2022-05-10|15/03/2022||586.41||2.42935E+12|2022-02-08|15/12/2021|-232.88|472.18|2.6546E+12|2.55733E+12
2022-02-11 22:20:48|09192|43486|052690|2.94T|2.94E+12|77,300|268,224|325.14%|33|2022-05-09|15/03/2022||97.50||93000000000|2022-04-04|15/12/2021||258.50||151000000000
2022-02-11 22:20:54|09193|43436|042660|2.3T|2.3E+12|21,450|230,065|-17.86%|34|2022-05-17|15/03/2022||-886.08||1.32466E+12|2022-02-28|15/12/2021||-982.62||1.18572E+12
2022-02-11 22:20:58|09194|43372|069960|1.67T|1.67E+12|76,400|57,875|-6.47%|34|2022-05-12|15/03/2022||2513.25||896000000000|2022-02-10|15/12/2021|3189.46|3189.46|1.10082E+12|969580000000
2022-02-11 22:21:02|09195|43446|088350|2.4T|2.4E+12|3,195|1,559,542|7%|36|2022-05-17|15/03/2022||133.07||3.35215E+12|2022-02-10|15/12/2021||64.99||4.09334E+12
2022-02-11 22:21:07|09196|43368|001230|1.52T|1.52E+12|16,300|282,349|96.21%|35|2022-05-13|15/03/2022||1363||1933000000000|2022-04-04|15/12/2021||471.00||2.1865E+12
2022-02-11 22:21:11|09197|979666|078340|1.46T|1.46E+12|122,700|244,293|-22.16%|24|2022-05-12|15/03/2022||1018||151250000000|2022-02-11|15/12/2021||895||145400000000
2022-02-11 22:21:15|09198|1165861|357780|1.81T|1.81E+12|233,500|31,012|-19.26%|9|2022-05-16|15/03/2022||5376.75||280930000000|2022-03-02|15/12/2021||4997.48||281220000000
2022-02-11 22:21:22|09199|979174|026960|2.63T|2.63E+12|26,700|102,182|-37.53%|20|2022-04-01|15/12/2021|||||2021-11-18|15/09/2021|241.09||128000000000|
2022-02-11 22:21:26|09200|979813|098460|1.34T|1.34E+12|19,850|164,386|-7.56%|24|2022-04-28|15/03/2022||||68300000000|2022-02-11|15/12/2021|182.00|402.00||59700000000
2022-02-11 22:21:30|09201|979202|032500|1.25T|1.25E+12|31,450|148,723|-57.61%|22|2022-05-03|15/03/2022||-193||169000000000|2022-04-04|15/12/2021||-289||55230000000
2022-02-11 22:21:34|09202|979963|140410|1.63T|1.63E+12|183,000|54,185|17.25%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-179.86||7060000000|
2022-02-11 22:21:39|09203|43509|006260|1.37T|1.37E+12|49,300|83,330|-28.79%|34|2022-05-16|15/03/2022||||3193000000000|2022-04-04|15/12/2021||402.00||3.2481E+12
2022-02-11 22:21:43|09204|43383|023530|2.41T|2.41E+12|85,400|65,325|-28.96%|35|2022-05-18|15/03/2022||1028.17||4.01295E+12|2022-02-08|15/12/2021|-15862.28|-3883.69|3792000000000|3.89687E+12
2022-02-11 22:21:47|09205|979969|141080|1.01T|1.01E+12|41,800|181,063|-23.72%|20|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|-649.00||4400000000|
2022-02-11 22:21:51|09206|43458|000080|2.38T|2.38E+12|34,600|175,053|2.8%|34|2022-05-18|15/03/2022||511.25||555300000000|2022-04-04|15/12/2021||406.54||541070000000
2022-02-11 22:21:54|09207|1093998|294870|1.02T|1.02E+12|15,450|652,701|-47.07%|17|2022-05-18|15/03/2022||1370||977000000000|2022-04-04|15/12/2021|665.00|1541||935400000000
2022-02-11 22:21:57|09208|979909|122870|1.01T|1.01E+12|55,000|199,386|16.86%|23|2022-05-17|15/03/2022||422.09||98000000000|2022-02-24|15/12/2021||445.22||79360000000
2022-02-11 22:22:02|09209|979037|005290|1.84T|1.84E+12|35,700|886,287|18.51%|22|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|603.16||298600000000|
2022-02-11 22:22:06|09210|1155483|272210|2.8T|2.8E+12|15,000|451,477|-7.72%|12|2022-04-01|15/12/2021||210.00||621000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000
2022-02-11 22:22:11|09211|43964|051600|1.58T|1.58E+12|35,100|167,331|24.38%|34|2022-05-11|15/03/2022||830.47||299760000000|2022-04-04|15/12/2021||1401||384300000000
2022-02-11 22:22:14|09212|940989|192820|922.4B|922400000000|81,300|67,776|-20.8%|23|2022-05-17|15/03/2022||1242.93||387950000000|2022-04-04|15/12/2021||1149.33||414670000000
2022-02-11 22:22:19|09213|43535|047050|2.47T|2.47E+12|20,000|461,133|-9.05%|34|2022-04-19|15/03/2022||846.00||8.6148E+12|2022-01-26|15/12/2021||646.00|9.1859E+12|9.01417E+12
2022-02-11 22:22:23|09214|44065|111770|2.01T|2.01E+12|45,750|81,616|26.98%|22|2022-04-04|15/12/2021||575.25||599250000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000
2022-02-11 22:22:27|09215|43476|010120|1.24T|1.24E+12|42,300|70,392|-33.2%|30|2022-05-17|15/03/2022||974.53||664200000000|2022-01-28|15/12/2021||1060|753000000000|753000000000
2022-02-11 22:22:33|09216|43502|093370|1.91T|1.91E+12|20,650|1,182,935|72.57%|32|2022-05-16|15/03/2022||296.47||149700000000|2022-04-04|15/12/2021||112.25||94500000000
2022-02-11 22:22:37|09217|979307|039030|1.28T|1.28E+12|104,400|54,748|4.64%|24|2022-05-17|15/03/2022||||107530000000|2022-02-11|15/12/2021||1300||99330000000
2022-02-11 22:22:42|09218|43427|029780|3.44T|3.44E+12|32,200|92,125|0.15%|34|2022-05-16|15/03/2022||1046.38||898100000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000
2022-02-11 22:22:46|09219|1156086|235980|710.02B|710020000000|34,600|132,356|-58.26%|12|2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2|||
2022-02-11 22:22:52|09220|43791|009240|1.23T|1.23E+12|72,500|77,793|-32.53%|33|2022-04-18|15/03/2022||1049.91||617280000000|2022-02-08|15/12/2021|809|1069|573950000000|586820000000
2022-02-11 22:22:56|09221|43501|042670|1.27T|1.27E+12|6,450|693,448|-7.91%|34|2022-04-29|15/03/2022||326.00||2030000000000|2022-02-16|15/12/2021||178.00||1085000000000
2022-02-11 22:22:59|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|20|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-162.73||234500|
2022-02-11 22:23:05|09223|43392|003410|3.84T|3.84E+12|7,650|479,919|12.21%|31|2022-05-18|15/03/2022||59.95||365000000000|2022-04-04|15/12/2021||105.00||484330000000
2022-02-11 22:23:10|09224|43506|004800|1.61T|1.61E+12|81,100|38,581|-11%|34|2022-04-27|15/03/2022||||847600000000|2022-01-28|15/12/2021||5497|1068000000000|991300000000
2022-02-11 22:23:15|09225|50597|185750|1.11T|1.11E+12|94,000|33,154|-48.27%|22|2022-04-04|15/12/2021||1497||357450000000|2021-11-18|15/09/2021|190.00|2137|341750000000|341750000000
2022-02-11 22:23:19|09226|989514|237690|1.77T|1.77E+12|93,900|96,794|7.47%|22|2022-04-01|15/12/2021||523.00||61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000
2022-02-11 22:23:23|09227|43454|004990|2.03T|2.03E+12|28,250|91,134|-19.26%|34|2022-05-16|15/03/2022||448.00||2418000000000|2022-04-04|15/12/2021||239.00||2581000000000
2022-02-11 22:23:33|09228|979716|085660|917.05B|917050000000|16,300|207,024|-10.6%|22|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-91.43||186300000000|
2022-02-11 22:23:36|09229|979561|064760|1.4T|1.4E+12|119,800|39,395|-27.09%|23|2022-05-16|15/03/2022||||73000000000|2022-04-04|15/12/2021||2037||72270000000
2022-02-11 22:23:41|09230|43494|004370|1.93T|1.93E+12|334,500|20,826|18.02%|34|2022-05-17|15/03/2022||6265.76||680700000000|2022-04-01|15/12/2021||4887.33||674320000000
2022-02-11 22:23:46|09231|979308|039200|909.22B|909220000000|30,100|144,496|-18.68%|20|2022-04-01|15/12/2021||-251.48||1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000
2022-02-11 22:23:50|09232|979532|060250|919.7B|919700000000|23,900|194,400|-21.98%|24|2022-05-18|15/03/2022||186.99||223650000000|2022-02-09|15/12/2021|145.9|142.1|201400000000|215770000000
2022-02-11 22:23:55|09233|43456|000210|1.27T|1.27E+12|58,000|59,870|-33.18%|34|2022-04-28|15/03/2022||||592390000000|2022-02-11|15/12/2021||2996.24||632100000000
2022-02-11 22:23:59|09234|1142481|298380|1.15T|1.15E+12|24,350|863,682|8.7%|15|2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000|
2022-02-11 22:24:04|09235|1123978|307950|3.14T|3.14E+12|114,500|87,909|-10.61%|18|2022-05-16|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021||909.00|583000000000|583000000000
2022-02-11 22:24:09|09236|43516|000150|1.52T|1.52E+12|90,900|56,129|74.47%|34|2022-04-25|15/03/2022||3415||4467000000000|2022-02-11|15/12/2021||979.06||4143000000000
2022-02-11 22:24:14|09237|979714|084990|774.66B|774660000000|18,700|173,548|-23.24%|21|2022-05-17|15/03/2022||-167.91|||2022-04-04|15/12/2021||-443.81||1120000000
2022-02-11 22:24:17|09238|43512|001120|998.11B|998110000000|27,750|176,750|2.56%|32|2022-05-17|15/03/2022||2348||4110000000000|2022-01-28|15/12/2021||1152|4.5506E+12|4.16265E+12
2022-02-11 22:24:22|09239|43351|009420|908.91B|908910000000|17,750|159,465|-30.16%|21|2022-04-27|15/03/2022|||||2022-04-04|15/12/2021||87.00||28600000000
2022-02-11 22:24:27|09240|1006368|183490|332B|332000000000|39,850|53,565|-50.34%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-772.68||5550000000|
2022-02-11 22:24:30|09241|1153711|013890|1.1T|1.1E+12|72,500|66,703|-15.09%|13|2022-05-16|15/03/2022||||333000000000|2022-03-02|15/12/2021||||358000000000
2022-02-11 22:24:34|09242|979505|056190|1.2T|1.2E+12|33,500|77,386|-18.64%|24|2022-05-18|15/03/2022||951.13||404660000000|2022-04-04|15/12/2021||1081.22||452050000000
2022-02-11 22:24:39|09243|43669|003690|1.05T|1.05E+12|10,250|260,647|31.61%|26|2022-02-11|15/12/2021||||1546000000000|2021-12-01|15/09/2021|354.23||1639000000000|1639000000000
2022-02-11 22:24:44|09244|44102|161890|900.37B|900370000000|39,350|60,921|-23.38%|22|2022-04-01|15/12/2021||899.99||400730000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000
2022-02-11 22:24:49|09245|43954|039130|1.06T|1.06E+12|78,800|74,520|27.46%|28|2022-05-17|15/03/2022||-378.00||99200000000|2022-02-09|15/12/2021||-149.2|10000000000|15000000000
2022-02-11 22:24:54|09246|980115|222800|1.43T|1.43E+12|44,950|495,555|98.03%|23|2022-05-18|15/03/2022||357.00||366600000000|2022-04-04|15/12/2021||1076||388580000000
2022-02-11 22:24:58|09247|979403|048410|1.12T|1.12E+12|28,850|688,068|-8.06%|19|2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000|
2022-02-11 22:25:02|09248|1141769|268600|552.08B|552080000000|31,850|133,190|-79.3%|15|2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000|
2022-02-11 22:25:06|09249|43957|042700|1.74T|1.74E+12|35,100|265,570|85.79%|23|2022-05-18|15/03/2022||483.00||90400000000|2022-03-02|15/12/2021|539.00|477.00||109000000000
2022-02-11 22:25:11|09250|979234|034230|1.42T|1.42E+12|16,600|336,433|3.7%|24|2022-05-16|15/03/2022||-37.00||130000000000|2022-02-08|15/12/2021|1283.7|636.31|138000000000|138850000000
2022-02-11 22:25:14|09251|1166423|323990|509.21B|509210000000|33,450.00|156,598|-71.49%|6|2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37|||
2022-02-11 22:25:19|09252|979022|000250|760.24B|760240000000|34,450|86,300|-43.93%|21|2022-03-14|15/12/2021||||45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000
2022-02-11 22:25:23|09253|979168|025980|770.49B|770490000000|9,040|510,457|16.35%|22|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|-288.15||39410000000|
2022-02-11 22:25:29|09254|43518|007310|1.55T|1.55E+12|454,500|3,336|-20.52%|35|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021||7392||665050000000
2022-02-11 22:25:33|09255|43393|003000|790.65B|790650000000|11,550|289,994|-46.07%|28|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 22:25:36|09256|43936|032350|1.22T|1.22E+12|17,650|289,157|7.78%|20|2022-04-04|15/12/2021||||85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000
2022-02-11 22:25:41|09257|43470|005690|677.39B|677390000000|11,300|276,527|-20.34%|26|2022-03-14|15/12/2021|||||2021-11-09|15/09/2021|59.64||13170000000|
2022-02-11 22:25:45|09258|979729|086900|701.63B|701630000000|115,100|38,788|-15.39%|24|2022-05-17|15/03/2022||-109.00||44600000000|2022-04-04|15/12/2021||213.73||40530000000
2022-02-11 22:25:50|09259|43711|005250|1.03T|1.03E+12|23,000|62,921|-43.73%|19|2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000|
2022-02-11 22:25:55|09260|43459|010780|1.56T|1.56E+12|51,300|75,663|-6.55%|33|2022-05-17|15/03/2022||1712||596000000000|2022-02-10|15/12/2021||2542|646300000000|548080000000
2022-02-11 22:25:59|09261|43764|007700|1.12T|1.12E+12|28,650|75,713|-54.67%|22|2022-03-31|15/12/2021||2724.51||432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000
2022-02-11 22:26:04|09262|43386|004490|838.97B|838970000000|62,600|36,247|-42.19%|32|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1292.33||315600000000|
2022-02-11 22:26:07|09263|43650|003090|1.11T|1.11E+12|26,750|116,821|-38.13%|20|2022-04-04|15/12/2021||425.64||379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000
2022-02-11 22:26:11|09264|979836|101490|618.66B|618660000000|29,700|170,099|-18.67%|22|2022-03-08|15/12/2021||||43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000
2022-02-11 22:26:16|09265|43992|079160|995.71B|995710000000|24,400|173,469|-6.83%|30|2022-05-05|15/03/2022||220.00||366400000000|2022-02-10|15/12/2021||15.00||248200000000
2022-02-11 22:26:23|09266|43353|069620|1.55T|1.55E+12|140,000|45,776|-4.35%|31|2022-05-17|15/03/2022||||272700000000|2022-04-04|15/12/2021||2107.49||280860000000
2022-02-11 22:26:27|09267|979751|089980|622.84B|622840000000|39,950|91,511|-30.65%|22|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|250||46860000000|
2022-02-11 22:26:34|09268|980024|192080|860.66B|860660000000|50,700|112,544|-18%|23|2022-05-18|15/03/2022||1844.57||164050000000|2022-02-09|15/12/2021|1463.59|1463.59|159450000000|160400000000
2022-02-11 22:26:39|09269|43439|001740|1.01T|1.01E+12|4,610|304,998|-14.11%|30|2022-05-03|15/03/2022||84.50||2779000000000|2022-02-10|15/12/2021||89.50|2.9067E+12|2.9146E+12
2022-02-11 22:26:44|09270|980007|178920|1.27T|1.27E+12|43,400|149,363|-1.13%|23|2022-04-25|15/03/2022||-8.00||80700000000|2022-02-11|15/12/2021||1286||72500000000
2022-02-11 22:26:49|09271|43482|103140|873.99B|873990000000|31,200|60,993|4.19%|34|2022-04-28|15/03/2022||1319||841350000000|2022-02-08|15/12/2021||1026|976000000000|998360000000
2022-02-11 22:26:53|09272|979624|069080|710.78B|710780000000|23,100|362,347|-42.03%|23|2022-05-18|15/03/2022||463||68900000000|2022-02-09|15/12/2021|439|411|68700000000|71700000000
2022-02-11 22:26:58|09273|989513|144510|1.08T|1.08E+12|68,200|70,042|-32.6%|21|2022-04-26|15/03/2022|||||2022-02-10|15/12/2021||||
2022-02-11 22:27:03|09274|43933|031430|1.04T|1.04E+12|146,000|28,516|-19.95%|26|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|402100000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000
2022-02-11 22:27:09|09275|43490|020000|798.59B|798590000000|36,350|65,969|-0.94%|34|2022-05-05|15/03/2022||1537||357700000000|2022-02-08|15/12/2021|4626|1375|445000000000|438750000000
2022-02-11 22:27:14|09276|979711|084370|991.07B|991070000000|44,200|130,975|14.49%|24|2022-05-11|15/03/2022||745.93||97000000000|2022-02-08|15/12/2021|410.41|730.43|81520000000|88150000000
2022-02-11 22:27:18|09277|979696|082270|579.42B|579420000000|14,600|182,127|-37.92%|20|2022-03-21|15/12/2021|||||2021-11-11|15/09/2021|89.98||12930000000|
2022-02-11 22:27:23|09278|979806|097520|837.75B|837750000000|47,850|695,902|-20.12%|20|2022-02-11|15/12/2021||841||301070000000|2021-11-15|15/09/2021||1412|246600000000|249250000000
2022-02-11 22:27:27|09279|979406|048530|584.55B|584550000000|17,150|238,610|-25.22%|21|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 22:27:33|09280|979231|033640|666.41B|666410000000|28,900|110,165|-32.64%|22|2022-05-17|15/03/2022||547.50||143300000000|2022-04-04|15/12/2021||479.00||120500000000
2022-02-11 22:27:37|09281|979393|046890|775.24B|775240000000|13,750|429,470|-33.17%|24|2022-04-25|15/03/2022||274.89||313550000000|2022-02-11|15/12/2021|417.00|276.11||323820000000
2022-02-11 22:27:41|09282|43504|069260|838.4B|838400000000|21,850|126,148|-2.66%|30|2022-05-09|15/03/2022||654.53||204100000000|2022-02-10|15/12/2021||555.00|248600000000|169000000000
2022-02-11 22:27:44|09283|43662|003540|1.06T|1.06E+12|17,000|114,305|23.1%|24|2022-02-10|15/12/2021|||||2021-11-12|15/09/2021|21.84||470200000000|
2022-02-11 22:27:49|09284|43511|005850|1.17T|1.17E+12|25,400|105,952|-3.98%|34|2022-03-02|15/12/2021||696.00||767600000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000
2022-02-11 22:27:52|09285|1167674|363280|1.21T|1.21E+12|25,700|67,432|-3.21%|6|2022-03-02|15/12/2021||976.00||88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000
2022-02-11 22:28:03|09286|979965|140860|808.65B|808650000000|117,700|25,012|9.65%|21|2022-05-18|15/03/2022||||22600000000|2022-02-08|15/12/2021|1388.00|1422||41900000000
2022-02-11 22:28:08|09287|43406|025540|632.31B|632310000000|61,300|24,738|-26.96%|34|2022-03-01|15/12/2021|||||2021-11-18|15/09/2021|871.29||235900000000|
2022-02-11 22:28:13|09288|980069|213420|1.02T|1.02E+12|41,150|145,242|1.72%|23|2022-05-11|15/03/2022||420.33||53860000000|2022-04-04|15/12/2021||497.16||52980000000
2022-02-11 22:28:18|09289|979945|131970|709.01B|709010000000|49,450|152,572|0%|22|2022-04-04|15/12/2021||1065||74300000000|2021-11-18|15/09/2021|339.00|1138|69500000000|69500000000
2022-02-11 22:28:21|09290|1142478|290650|707.77B|707770000000|31,200|122,008|-1.56%|16|2022-04-04|15/12/2021||||12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000
2022-02-11 22:28:26|09291|979724|086450|856.99B|856990000000|19,500|98,812|-37.14%|22|2022-05-18|15/03/2022||||154400000000|2022-04-04|15/12/2021||559.09||155300000000
2022-02-11 22:28:33|09292|43533|006650|1.07T|1.07E+12|173,000|29,599|-56.36%|34|2022-05-17|15/03/2022||5185||670280000000|2022-04-01|15/12/2021||3186.73||666930000000
2022-02-11 22:28:37|09293|43906|023590|899.95B|899950000000|20,800|80,910|-20.11%|24|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|1981||1.3565E+12|
2022-02-11 22:28:41|09294|43358|006120|776.25B|776250000000|40,800|37,159|-38.88%|30|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|2130||1.8446E+12|
2022-02-11 22:28:46|09295|980097|218410|783.94B|783940000000|28,750|115,425|-28.5%|21|2022-05-17|15/03/2022||300.00||29800000000|2022-01-26|15/12/2021|4.00|437.00|30500000000|32800000000
2022-02-11 22:28:50|09296|959129|079550|1.31T|1.31E+12|60,200|270,049|42.86%|23|2022-05-17|15/03/2022||118.00||440000000000|2022-02-11|15/12/2021||652.00||584400000000
2022-02-11 22:28:55|09297|979266|036540|1.07T|1.07E+12|6,510|741,132|-7.1%|22|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|102||167600000000|
2022-02-11 22:29:00|09298|43388|005300|1.6T|1.6E+12|167,500|24,790|32.81%|34|2022-05-16|15/03/2022||1561||596750000000|2022-02-07|15/12/2021||-131.50|599600000000|559730000000
2022-02-11 22:29:05|09299|43717|005440|717.66B|717660000000|8,220|171,906|-6%|29|2022-02-10|15/12/2021||84.00||850900000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000
2022-02-11 22:29:11|09300|44066|114090|906.19B|906190000000|14,650|225,831|-3.24%|34|2022-05-18|15/03/2022||60.00||42000000000|2022-02-11|15/12/2021||-117.43||27700000000
2022-02-11 22:29:15|09301|1010643|267270|707.97B|707970000000|37,150|56,288|7.88%|22|2022-05-04|15/03/2022||1086||925700000000|2022-02-04|15/12/2021||349.67|757000000000|699000000000
2022-02-11 22:29:19|09302|999108|178320|665.18B|665180000000|35,400|145,812|-9.36%|21|2022-04-01|15/12/2021||||178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000
2022-02-11 22:29:24|09303|43437|000640|638.06B|638060000000|100,500|10,003|-10.71%|33|2022-04-04|15/12/2021||2527||209500000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000
2022-02-11 22:29:30|09304|43500|001680|808.21B|808210000000|22,650|64,013|-13.46%|35|2022-05-16|15/03/2022||1109||857800000000|2022-04-04|15/12/2021||537.00||779450000000
2022-02-11 22:29:33|09305|43941|033270|704.98B|704980000000|45,650|60,459|-16.61%|25|2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|727.36||57130000000|
2022-02-11 22:29:39|09306|955774|210980|699.08B|699080000000|28,900|23,265|-31.05%|23|2022-05-12|15/03/2022||||217600000000|2022-04-04|15/12/2021||1704||131650000000
2022-02-11 22:29:42|09307|979739|088800|468.7B|468700000000|10,800|254,784|-47.74%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021||||125600000000
2022-02-11 22:29:47|09308|979755|090460|611.98B|611980000000|19,600|516,654|3.39%|24|2022-05-03|15/03/2022||76.33||231130000000|2022-03-02|15/12/2021||916.00||344130000000
2022-02-11 22:29:54|09309|979462|053030|400.47B|400470000000|12,950|198,386|-59.42%|20|2022-04-01|15/12/2021||||35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000
2022-02-11 22:29:59|09310|43660|003520|867.82B|867820000000|4,745|609,069|-27.28%|20|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-20.83||49460000000|
2022-02-11 22:30:04|09311|979708|083790|391.55B|391550000000|5,750|586,553|-40%|20|2022-03-21|15/12/2021|||||2021-11-15|15/09/2021|-11.24||8150000000|
2022-02-11 22:30:08|09312|979479|053800|632.33B|632330000000|72,800|180,607|-11.73%|20|2022-02-09|15/12/2021|||||2021-10-21|15/09/2021|741||50240000000|
2022-02-11 22:30:12|09313|980038|200130|917.26B|917260000000|30,700|53,434|-37.94%|22|2022-02-11|15/12/2021||||169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000
2022-02-11 22:30:17|09314|43479|105630|986.87B|986870000000|25,150|173,338|36.19%|33|2022-05-18|15/03/2022||569.00||409400000000|2022-04-12|15/12/2021||251.00||458500000000
2022-02-11 22:30:21|09315|43363|000240|1.3T|1.3E+12|13,650|82,120|-38.74%|32|2022-02-16|15/12/2021||346.00||242200000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000
2022-02-11 22:30:25|09316|960821|089590|981.37B|981370000000|19,750|160,083|-3.59%|23|2022-05-18|15/03/2022||-514.92||124000000000|2022-02-16|15/12/2021||86.67||85900000000
2022-02-11 22:30:31|09317|43673|003850|816.45B|816450000000|12,350|256,928|-24.9%|29|2022-04-26|15/03/2022||||158100000000|2022-04-01|15/12/2021||||151870000000
2022-02-11 22:30:34|09318|979524|058820|440.98B|440980000000|3,175|466,025|-35.14%|19|2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000|
2022-02-11 22:30:39|09319|43483|064960|591.84B|591840000000|42,550|42,896|-37.35%|32|2022-05-12|15/03/2022||1192.72||280950000000|2022-03-03|15/12/2021||1330.95||268520000000
2022-02-11 22:30:43|09320|43605|001820|604.37B|604370000000|58,900|69,717|-17.97%|22|2022-02-11|15/12/2021||863.00||67900000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000
2022-02-11 22:30:47|09321|43402|108670|527.28B|527280000000|55,900|49,299|-31.64%|33|2022-04-27|15/03/2022||909.00||823250000000|2022-01-27|15/12/2021||1670|921000000000|921000000000
2022-02-11 22:30:52|09322|43421|007570|445.12B|445120000000|24,450|93,923|-55.49%|23|2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|-0.10||100900000000|
2022-02-11 22:30:57|09323|43429|000070|675.85B|675850000000|88,200|14,917|-4.88%|30|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|-2746.04||821400000000|
2022-02-11 22:31:01|09324|1056347|272450|929.16B|929160000000|17,800|212,957|2.43%|22|2022-05-17|15/03/2022||||91000000000|2022-04-04|15/12/2021||-172.18||68670000000
2022-02-11 22:31:04|09325|1174282|383800|766.62B|766620000000|10,050|470,959|-|0||
2022-02-11 22:31:07|09326|980070|214150|1.06T|1.06E+12|16,000|249,803|-0.61%|21|2022-05-17|15/03/2022||||32300000000|2022-03-31|15/12/2021||152.62||27400000000
2022-02-11 22:31:12|09327|43731|005880|792.52B|792520000000|2,550|763,993|-19.59%|23|2022-02-15|15/12/2021||42.00||296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000
2022-02-11 22:31:16|09328|979166|025900|1.26T|1.26E+12|68,900|93,391|16.41%|23|2022-05-17|15/03/2022||897.00||259500000000|2022-04-04|15/12/2021||574.00||236550000000
2022-02-11 22:31:19|09329|43831|011930|367.86B|367860000000|1,820|1,370,379|-40.78%|23|2022-02-10|15/12/2021|||||2021-11-18|15/09/2021|-106.23||110200000000|
2022-02-11 22:31:24|09330|43655|003230|715.6B|715600000000|95,000|54,080|3.56%|22|2022-05-16|15/03/2022||||156700000000|2022-02-08|15/12/2021||13214|189000000000|159000000000
2022-02-11 22:31:28|09331|1155106|084850|760.76B|760760000000|33,850|39,583|-33.14%|12|2022-02-23|15/12/2021||629.00||200600000000|2021-12-01|15/09/2021|119.00|740.00|195000000000|194600000000
2022-02-11 22:31:31|09332|979134|022100|880.48B|880480000000|5,800|280,355|-25.26%|24|2022-05-12|15/03/2022|||||2022-01-27|15/12/2021||164.00||247500000000
2022-02-11 22:31:37|09333|43530|001800|866.26B|866260000000|14,400|87,408|0.35%|34|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-11 22:31:41|09334|991205|241590|969.2B|969200000000|16,000|159,478|22.18%|22|2022-04-01|15/12/2021||1109||351800000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000
2022-02-11 22:31:50|09335|43420|016380|1.03T|1.03E+12|10,200|176,427|-10.18%|23|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|730.64||915700000000|
2022-02-11 22:31:54|09336|1024891|003380|718.85B|718850000000|9,520|186,696|14.78%|20|2022-04-04|15/12/2021|||||2021-11-11|15/09/2021|1327.7||2.9569E+12|
2022-02-11 22:31:58|09337|1123803|192650|700.7B|700700000000|10,750|335,120|3.83%|18|2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000|
2022-02-11 22:32:01|09338|44000|081000|355.66B|355660000000|25,050|45,155|-51.82%|20|2022-04-04|15/12/2021||829.98||105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000
2022-02-11 22:32:08|09339|43983|071840|551.24B|551240000000|23,350|44,494|-40.1%|29|2022-05-05|15/03/2022||881.15||973970000000|2022-02-11|15/12/2021||626||942180000000
2022-02-11 22:32:12|09340|1031203|271980|407.54B|407540000000|27,900|44,746|-39.05%|18|2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000|
2022-02-11 22:32:17|09341|979273|036830|600.22B|600220000000|29,050|68,918|-36.37%|22|2022-02-08|15/12/2021||645.15||312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000
2022-02-11 22:32:21|09342|103240|2330|16.85T|1.685E+13|650.00|33,505,454.28|2.69%|32|2022-04-21|15/03/2022||7.08||467330000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000
2022-02-11 22:32:23|09343|104387|SSNLF|421.77B|421770000000|57.75|1|-97.39%|0||
2022-02-11 22:32:26|09344|1096032|NIO|40.32B|40320000000|24.10|52,996,792|-58.62%|16|2022-06-01|15/03/2022||-0.5305||11060000000|2022-03-08|15/12/2021||-0.8792||9780000000
2022-02-11 22:32:33|09345|103325|2454|1.83T|1.83E+12|1,150.00|5,935,939.6|22.11%|32|2022-04-29|15/03/2022||18.13||135200000000|2022-01-27|15/12/2021|18.99|16.18|128650000000|126160000000
2022-02-11 22:32:38|09346|103233|2317|1.47T|1.47E+12|106.00|26,924,868.71|-6.17%|32|2022-05-12|15/03/2022||2.03||1.29039E+12|2022-04-01|15/12/2021||3.12||1.80335E+12
2022-02-11 22:32:41|09347|951042|005935|533.56T|5.3356E+14|68,900|502,441|-7.54%|28|2022-04-28|15/03/2022||1541.77||7.428059E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-11 22:32:45|09348|27012|AMXL|1.23T|1.23E+12|19.130|43,222,827|35.14%|30|2022-04-26|15/03/2022||0.3183||211100000000|2022-02-08|15/12/2021|0.3404|0.4006|227310000000|244220000000
2022-02-11 22:32:52|09349|13195|QNBK|199.05B|199050000000|21.550|3,424,928|26.39%|35|2022-04-12|15/03/2022||0.39||6990000000|2022-02-11|15/12/2021|0.35|0.35|13240000000|6750000000
2022-02-11 22:32:57|09350|103225|2303|690.68B|690680000000|55.40|127,357,767.86|5.48%|23|2022-04-27|15/03/2022||1.41||61250000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000
2022-02-11 22:33:00|09351|993261|HYMLF|32.55B|32550000000|89.00|-|0%|0||
2022-02-11 22:33:05|09352|992964|YUMC|21.92B|21920000000|51.20|2,361,583|-17.09%|23|2022-05-03|15/03/2022||0.5642||2860000000|2022-02-08|15/12/2021|0.03|0.2326|2290000000|2380000000
2022-02-11 22:33:10|09353|11111|NBKK|7.44T|7.44E+12|1,034|5,239,477|29.56%|35|2022-04-11|15/03/2022||0.01||233400000|2022-03-02|15/12/2021|0.01|0.01|284600000|228240000
2022-02-11 22:33:14|09354|943202|NVTKq|6.04B|6040000000|210.90|113,970|21.32%|29|2022-02-16|15/12/2021||5.62||5661000000|2021-10-27|15/09/2021|4.04|4.51||4017000000
2022-02-11 22:33:19|09355|941323|FAB|219.36B|219360000000|20.10|16,717,792|34%|31|2022-04-25|15/03/2022||0.29||5310000000|2022-01-27|15/12/2021|0.25|0.25|5700000000|5170000000
2022-02-11 22:33:27|09356|103439|2881|1.03T|1.03E+12|77.30|23,534,908.76|65.03%|32|2022-05-16|15/03/2022||2.62||129740000000|2022-03-30|15/12/2021||1.17||108640000000
2022-02-11 22:33:29|09357|52704|WMMVF|63.74B|63740000000|3.5500|15,884|18.21%|0||
2022-02-11 22:33:33|09358|103227|2308|689.65B|689650000000|265.50|5,418,576.4|-3.92%|32|2022-04-29|15/03/2022||2.31||75880000000|2022-03-15|15/12/2021||2.63||82150000000
2022-02-11 22:33:37|09359|1165509|XPEV|31.93B|31930000000|37.27|11,756,707|-18.53%|6|2022-05-12|15/03/2022||-2||7550000000|2022-03-07|15/12/2021||-2.13||7340000000
2022-02-11 22:33:40|09360|1164093|LI|28.6B|28600000000|28.14|9,057,379|-6.76%|9|2022-05-25|15/03/2022||-0.29||8740000000|2022-02-24|15/12/2021||-0.0074||9570000000
2022-02-11 22:33:47|09361|27101|GFNORTEO|401.06B|401060000000|139.200|6,881,568|23.04%|35|2022-04-28|15/03/2022||3.32||29280000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000
2022-02-11 22:33:54|09362|103440|2882|863.9B|863900000000|65.60|29,229,456.97|62.07%|32|2022-05-16|15/03/2022||1.84||125460000000|2022-03-22|15/12/2021||1.49||140050000000
2022-02-11 22:34:00|09363|103009|1303|704.26B|704260000000|88.80|7,209,463.12|29.34%|32|2022-05-12|15/03/2022||1.92||101170000000|2022-03-25|15/12/2021||2.25||109400000000
2022-02-11 22:34:04|09364|968966|BGNE|22.6B|22600000000|202.26|283,388|-41.7%|23|2022-05-11|15/03/2022||-2.51||319260000|2022-03-02|15/12/2021||-3.86||288580000
2022-02-11 22:34:08|09365|27102|FEMSAUBD|569.51B|569510000000|159.16|2,645,977|11.79%|30|2022-04-28|15/03/2022||1.51||137000000000|2022-02-28|15/12/2021||2.4||145350000000
2022-02-11 22:34:12|09366|103449|2891|562.49B|562490000000|28.85|40,649,241.98|48.71%|32|2022-05-12|15/03/2022||0.732||60900000000|2022-03-16|15/12/2021||0.366||73770000000
2022-02-11 22:34:17|09367|103294|2412|927.01B|927010000000|119.50|6,716,113.41|10.14%|32|2022-05-04|15/03/2022||1.21||52890000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000
2022-02-11 22:34:22|09368|103008|1301|674.77B|674770000000|106.00|6,959,231.9|18.6%|31|2022-05-02|15/03/2022||2.12||65350000000|2022-02-11|15/12/2021||2.67||75370000000
2022-02-11 22:34:27|09369|103176|2002|550.3B|550300000000|35.70|43,750,922|52.35%|32|2022-05-09|15/03/2022||0.9351||118800000000|2022-02-11|15/12/2021||1.13||128250000000
2022-02-11 22:34:32|09370|27109|GMEXICOB|788.54B|788540000000|101.290|5,492,514|6.57%|34|2022-04-27|15/03/2022||0.1142||3170000000|2022-02-11|15/12/2021|2.46|0.1299||3780000000
2022-02-11 22:34:36|09371|8736|OTPB|4.96T|4.96E+12|17,800.0|672,818|37.29%|35|2022-05-13|15/03/2022||392.49||331080000000|2022-03-04|15/12/2021||488.37||346320000000
2022-02-11 22:34:41|09372|945654|GLOB|10.32B|10320000000|249.40|534,138|19.74%|29|2022-05-12|15/03/2022||0.9985||365940000|2022-02-17|15/12/2021||1.02||360120000
2022-02-11 22:34:46|09373|11109|KFH|7.57T|7.57E+12|904|7,243,199|38.3%|35|2022-05-03|15/03/2022||||205000000|2022-02-11|15/12/2021|0.01||284700000|189000000
2022-02-11 22:34:50|09374|101600|Persero|440.83T|4.4083E+14|4,450|104,141,071|39.81%|33|2022-05-03|15/03/2022||70.01|||2022-03-03|15/12/2021||63.93||3.578332E+13
2022-02-11 22:34:55|09375|50014|2688|142.62B|142620000000|126.50|2,892,625|-0.72%|19|2022-03-22|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021||||
2022-02-11 22:34:58|09376|103729|6415|368.93B|368930000000|3,910.00|467,726|38.65%|23|2022-06-01|15/03/2022||17.75||5770000000|2022-03-02|15/12/2021||19.44||6000000000
2022-02-11 22:35:03|09377|103444|2886|527.67B|527670000000|38.80|17,543,902.31|34.38%|30|2022-04-08|15/03/2022||0.535||15060000000|2022-03-02|15/12/2021||0.485||14820000000
2022-02-11 22:35:08|09378|50012|2333|182.5B|182500000000|19.76|23,082,213|-25.91%|32|2022-04-28|15/03/2022||0.27||30067000000|2022-03-30|15/12/2021||0.27||45140000000
2022-02-11 22:35:13|09379|941318|ETISALAT|286.12B|286120000000|32.90|8,743,171|66.16%|31|2022-04-26|15/03/2022||0.29||13570000000|2022-03-09|15/12/2021||0.2697||13450000000
2022-02-11 22:35:17|09380|1073087|BILI|13.51B|13510000000|35.14|6,136,026|-76.67%|21|2022-05-24|15/03/2022||-3.11||5860000000|2022-03-02|15/12/2021||-4.02||5770000000
2022-02-11 22:35:21|09381|1081842|3711|436.57B|436570000000|102.00|13,838,355|-3.32%|23|2022-05-04|15/03/2022||2.67||142590000000|2022-02-10|15/12/2021|6.99|3.26|172940000000|166850000000
2022-02-11 22:35:27|09382|103663|5871|421.7B|421700000000|263.50|2,558,244|60.67%|32|2022-05-12|15/03/2022||4.36||19090000000|2022-03-23|15/12/2021||3.93||18720000000
2022-02-11 22:35:30|09383|992761|Cayman|25.06B|25060000000|30.59|3,187,258|-16.37%|23|2022-05-18|15/03/2022||1.55||7580000000|2022-03-16|15/12/2021||1.94||9610000000
2022-02-11 22:35:35|09384|996195|CPALLn|577.16B|577160000000|64.25|22,842,344|9.32%|23|2022-05-12|15/03/2022||0.54|||2022-02-24|15/12/2021||0.55||142810000000
2022-02-11 22:35:42|09385|8560|0291|192.21B|192210000000|59.25|7,508,706|-18.19%|26|2022-03-23|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021||||
2022-02-11 22:35:47|09386|103442|2884|405.98B|405980000000|30.40|18,015,236.83|25.73%|32|2022-05-05|15/03/2022||0.454||14210000000|2022-02-15|15/12/2021||0.406||15030000000
2022-02-11 22:35:51|09387|996213|PTTn|1.15T|1.15E+12|40.25|46,122,705|-0.61%|23|2022-05-12|15/03/2022||1.08|||2022-02-17|15/12/2021||1.07||1.1791E+12
2022-02-11 22:35:57|09388|102993|1216|390.92B|390920000000|68.80|5,700,193.16|0.15%|32|2022-06-15|15/03/2022||0.922||116300000000|2022-03-31|15/12/2021||0.6293||112360000000
2022-02-11 22:36:01|09389|103388|2603|682.52B|682520000000|129.00|133,059,928|282.79%|23|2022-05-17|15/03/2022||11.61||120510000000|2022-03-31|15/12/2021||16.29||142380000000
2022-02-11 22:36:04|09390|1097278|1801|46.2B|46200000000|31.60|9,683,222|-65.35%|0||
2022-02-11 22:36:09|09391|27024|CEMEXCPO|170.03B|170030000000|11.560|32,649,592|-9.03%|24|2022-04-28|15/03/2022||0.3455||75200000000|2022-02-10|15/12/2021|0.3059|0.3001|73790000000|76760000000
2022-02-11 22:36:14|09392|103026|1326|471.43B|471430000000|80.60|2,841,295.1|1%|32|2022-05-06|15/03/2022||1||87150000000|2022-03-28|15/12/2021||0.756||96960000000
2022-02-11 22:36:17|09393|50130|CPIJ|246B|246000000000|212,756|202,671|51.1%|12|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000
2022-02-11 22:36:22|09394|50209|SSWJ|163.67B|163670000000|5,828|10,497,677|-13.73%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021||1.57||63702000000
2022-02-11 22:36:30|09395|12548|ENBD|85.27B|85270000000|13.500|2,428,667|16.38%|35|2022-04-20|15/03/2022||0.39||6350000000|2022-02-11|15/12/2021|0.30|0.35|12040000000|5700000000
2022-02-11 22:36:34|09396|103257|2357|272.96B|272960000000|367.50|2,332,036.67|28.25%|32|2022-05-11|15/03/2022||9.43||126550000000|2022-02-16|15/12/2021||12.22||138360000000
2022-02-11 22:36:38|09397|103492|3034|281.13B|281130000000|462.00|6,493,836|-3.55%|32|2022-05-06|15/03/2022||15.07||34310000000|2022-02-11|15/12/2021|17.97|17.35|36540000000|36550000000
2022-02-11 22:36:43|09398|996216|SCCn|465.6B|465600000000|387.00|2,746,531|3.99%|23|2022-05-11|15/03/2022||11.81|||2022-02-16|15/12/2021||7.05||137850000000
2022-02-11 22:36:47|09399|41491|SQMB|14.89T|1.489E+13|52,120.00|377,061.17|30.79%|35|2022-05-18|15/03/2022||822.32||837860000000|2022-03-02|15/12/2021||761.95||797140000000
2022-02-11 22:36:52|09400|32488|1288|1.1T|1.1E+12|3.13|86,702,950|9.61%|35|2022-04-29|15/03/2022||0.17|||2022-03-30|15/12/2021||0.11||168620000000
2022-02-11 22:36:56|09401|996187|AOTn|928.57B|928570000000|65.00|25,548,253|2.75%|0||
2022-02-11 22:37:01|09402|103443|2885|310.72B|310720000000|25.60|19,689,319.57|23.1%|31|2022-05-25|15/03/2022||0.57||23374000000|2022-03-28|15/12/2021||0.27||23700000000
2022-02-11 22:37:06|09403|103274|2379|260.96B|260960000000|511.00|1,757,279|3.23%|32|2022-04-26|15/03/2022||8.77||27480000000|2022-02-11|15/12/2021||8.74||27550000000
2022-02-11 22:37:11|09404|102981|1101|300.33B|300330000000|47.55|11,510,982.47|16.4%|32|2022-05-16|15/03/2022||0.5013||25070000000|2022-03-30|15/12/2021||0.9718||30100000000
2022-02-11 22:37:19|09405|21010|BAP|12.24B|12240000000|153.82|406,879|-7.61%|35|2022-05-05|15/03/2022||3.42||1000000000|2022-02-11|15/12/2021|3.51|3.13|1010000000|977550000
2022-02-11 22:37:25|09406|103450|2892|344.2B|344200000000|26.55|13,969,406.19|30.42%|32|2022-06-01|15/03/2022||0.41||16830000000|2022-02-24|15/12/2021||0.29||15700000000
2022-02-11 22:37:30|09407|16304|HTHT|14.51B|14510000000|44.67|1,530,353|-22.34%|35|2022-05-11|15/03/2022||1.01||4020000000|2022-02-10|15/12/2021|-0.45|-0.177|3340000000|3360000000
2022-02-11 22:37:35|09408|100019|0268|68.55B|68550000000|19.76|12,394,714|-46.45%|11|2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000
2022-02-11 22:37:39|09409|41378|GFIJ|147.56B|147560000000|16,622|2,426,215|19.01%|24|2022-05-05|15/03/2022||0.17|||2022-02-17|15/12/2021||0.21||2166000000
2022-02-11 22:37:43|09410|943822|0586|69.51B|69510000000|38.05|3,618,620|6.15%|14|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 22:37:47|09411|32492|2601|245.32B|245320000000|25.50|8,490,650|-31.7%|33|2022-04-29|15/03/2022||1.05|||2022-03-28|15/12/2021||0.585||137403000000
2022-02-11 22:37:53|09412|103495|3037|326.71B|326710000000|221.50|30,666,959|146.93%|32|2022-04-29|15/03/2022||2.21||27350000000|2022-03-31|15/12/2021||2.61||29150000000
2022-02-11 22:38:00|09413|13893|2899|305.42B|305420000000|11.60|29,807,754|1.22%|33|2022-04-29|15/03/2022||0.1522||66390000000|2022-03-19|15/12/2021||0.1785||52770000000
2022-02-11 22:38:04|09414|103664|5880|377.43B|377430000000|27.75|14,033,218.05|44.15%|20|2022-03-30|15/12/2021|||||2021-11-30|15/09/2021|0.45||17830000000|
2022-02-11 22:38:08|09415|1168688|6690|415.3B|415300000000|29.05|7,729,060|-17.95%|6|2022-04-28|15/03/2022||0.5031|||2022-03-31|15/12/2021||0.3857||74840000000
2022-02-11 22:38:13|09416|103276|2382|361.55B|361550000000|93.80|7,881,817.79|11.63%|32|2022-05-13|15/03/2022||1.67||263090000000|2022-03-02|15/12/2021||2.11||298000000000
2022-02-11 22:38:16|09417|1163128|6969|212.16B|212160000000|35.30|17,084,031|-51.66%|4|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000
2022-02-11 22:38:21|09418|32500|0992|104.4B|104400000000|8.67|31,737,346|-12.03%|34|2022-05-26|15/03/2022||0.0212||15830000000|2022-02-23|15/12/2021||0.0417||18600000000
2022-02-11 22:38:25|09419|101040|1088|603.82B|603820000000|22.350|23,072,034|55.94%|27|2022-04-29|15/03/2022||0.684||74890000000|2022-03-26|15/12/2021||0.7944||80470000000
2022-02-11 22:38:28|09420|985212|BIDJ|109.91B|109910000000|32,900|702,532|19.44%|11|2022-02-21|15/12/2021|||||2021-09-30|15/06/2021|4.75||54040000000|57821000000
2022-02-11 22:38:33|09421|102323|SMPH|1.09T|1.09E+12|37.800|8,454,636|-3.67%|29|2022-05-05|15/03/2022||0.33|||2022-02-21|15/12/2021||0.273||27257000000
2022-02-11 22:38:38|09422|103469|3008|281.62B|281620000000|2,110.00|984,062.79|-31.8%|32|2022-04-14|15/03/2022||30.19||10530000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000
2022-02-11 22:38:45|09423|49990|0916|138.13B|138130000000|16.48|23,885,320|25.07%|34|2022-04-28|15/03/2022|||||2022-03-22|15/12/2021||0.11||16253000000
2022-02-11 22:38:49|09424|13874|0384|76.9B|76900000000|14.06|14,027,434|-53.51%|20|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000
2022-02-11 22:38:53|09425|996186|ADVANCn|704.82B|704820000000|237.00|6,146,934|31.99%|23|2022-05-12|15/03/2022||2.7|||2022-02-07|15/12/2021|2.31|2.23|50340000000|46850000000
2022-02-11 22:38:58|09426|103218|2207|341.36B|341360000000|625.00|200,951.53|4.68%|31|2022-05-12|15/03/2022||9.77||67800000000|2022-03-29|15/12/2021||6.81||61600000000
2022-02-11 22:39:03|09427|976844|MGNTq|6.3B|6300000000|14.46|608,156|-2.86%|20|2022-04-27|15/03/2022|||||2022-02-08|15/12/2021||26.16|544550000000|544940000000
2022-02-11 22:39:05|09428|996189|BDMSn|363.93B|363930000000|22.90|26,531,712|8.96%|0||
2022-02-11 22:39:09|09429|103393|2609|391.12B|391120000000|112.00|68,654,337|420.93%|31|2022-05-12|15/03/2022||9.41||74050000000|2022-03-28|15/12/2021||14.83||97280000000
2022-02-11 22:39:15|09430|103445|2887|234.46B|234460000000|20.55|26,286,485.1|61.42%|32|2022-05-09|15/03/2022||0.3467||12170000000|2022-03-08|15/12/2021||0.3067||11770000000
2022-02-11 22:39:20|09431|103441|2883|368.3B|368300000000|19.30|101,519,257.72|113.02%|28|2022-04-27|15/03/2022||-0.27|||2022-04-01|15/12/2021||0.28||
2022-02-11 22:39:25|09432|13206|IQCD|110.71B|110710000000|18.300|2,021,060|48.9%|35|2022-04-25|15/03/2022||0.29||3120000000|2022-02-14|15/12/2021|0.41|0.4651||4780000000
2022-02-11 22:39:30|09433|1050117|ZLAB|5.21B|5210000000|53.65|630,307|-69.94%|22|2022-05-09|15/03/2022||-0.9397||80740000|2022-05-04|15/12/2021||-1.3||56110000
2022-02-11 22:39:35|09434|941316|ADCB|65.17B|65170000000|9.38|4,226,699|39.58%|31|2022-04-27|15/03/2022||0.18||3000000000|2022-02-11|15/12/2021|0.20|0.18|4150000000|3030000000
2022-02-11 22:39:39|09435|1115063|2359|265.57B|265570000000|89.85|3,980,561|-45.66%|16|2022-05-03|15/03/2022||0.4624|||2022-03-24|15/12/2021||0.3522||7610000000
2022-02-11 22:39:46|09436|1164709|BEKE|25.15B|25150000000|21.12|10,053,231|-67.37%|6|2022-05-18|15/03/2022||-0.1569||14500000000|2022-03-14|15/12/2021||-0.4873||15940000000
2022-02-11 22:39:50|09437|13889|2328|182.84B|182840000000|8.22|27,463,612|38.45%|23|2022-05-04|15/03/2022|||||2022-03-25|15/12/2021||0.28||199364000000
2022-02-11 22:39:55|09438|103293|2409|206.71B|206710000000|21.60|111,407,326.9|36.02%|32|2022-04-28|15/03/2022||0.75||81110000000|2022-02-11|15/12/2021||1.29||89910000000
2022-02-11 22:40:01|09439|103438|2880|306.1B|306100000000|23.20|11,521,921.79|32.95%|31|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||0.2825||11520000000
2022-02-11 22:40:07|09440|1012812|6488|304.23B|304230000000|699.00|2,830|10.25%|23|2022-05-10|15/03/2022||9.64||16500000000|2022-03-22|15/12/2021||8.7||16040000000
2022-02-11 22:40:12|09441|103546|3481|183.74B|183740000000|17.40|118,462,153.52|21.58%|32|2022-05-10|15/03/2022||0.7483||74580000000|2022-02-11|15/12/2021||1.08||80720000000
2022-02-11 22:40:17|09442|103459|2912|274.46B|274460000000|264.00|1,252,675.52|-1.31%|32|2022-05-04|15/03/2022||2.62||68830000000|2022-03-02|15/12/2021||2.33||67980000000
2022-02-11 22:40:20|09443|103237|2327|229.23B|229230000000|466.00|4,201,910|-20.75%|23|2022-05-09|15/03/2022||10.61||28080000000|2022-02-24|15/12/2021||10.93||26400000000
2022-02-11 22:40:25|09444|102177|ALI|549.66B|549660000000|37.150|8,224,620|-6.17%|29|2022-05-10|15/03/2022||0.405||34760000000|2022-02-24|15/12/2021||0.3179||36020000000
2022-02-11 22:40:31|09445|32497|0914|239.79B|239790000000|45.25|6,256,212|-1.53%|33|2022-04-26|15/03/2022||1.29||36230000000|2022-03-26|15/12/2021||1.87||66600000000
2022-02-11 22:40:34|09446|1177479|NPHJ|75.97B|75970000000|20,973.00|1,167,293|-2.3%|7|2022-03-17|15/12/2021||675.50||12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-02-11 22:40:39|09447|990796|1658|621.74B|621740000000|6.73|50,652,217|12.76%|17|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 22:40:44|09448|103501|3045|289.92B|289920000000|103.00|2,513,588.67|6.48%|32|2022-05-06|15/03/2022||1.08||41360000000|2022-02-22|15/12/2021||0.8251||45520000000
2022-02-11 22:40:54|09449|13194|QISB|47.68B|47680000000|20.180|1,772,998|19.76%|35|2022-04-26|15/03/2022||0.31||1600000000|2022-01-17|15/12/2021|0.36|0.36|1440000000|1430000000
2022-02-11 22:40:59|09450|50547|CEZP|457.47B|457470000000|866.00|304,194|62.17%|31|2022-03-22|15/12/2021||||58513000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000
2022-02-11 22:41:04|09451|1012654|5876|218.59B|218590000000|48.90|4,112,289|26.19%|21|2022-03-02|15/12/2021||0.7||9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000
2022-02-11 22:41:09|09452|103285|2395|303.34B|303340000000|392.00|837,596.53|11.59%|30|2022-05-04|15/03/2022||2.64||14650000000|2022-03-16|15/12/2021||2.75||15130000000
2022-02-11 22:41:14|09453|103448|2890|195.55B|195550000000|17.35|21,268,979.28|55.8%|32|2022-05-31|15/03/2022||0.365||11230000000|2022-03-09|15/12/2021||0.27||9990000000
2022-02-11 22:41:20|09454|41375|AMSJ|510.9B|510900000000|194,856|175,665|10.5%|26|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021||7505||100585000000
2022-02-11 22:41:26|09455|50024|6030|297.54B|297540000000|20.55|9,432,725|20.26%|33|2022-04-26|15/03/2022||||22830000000|2022-03-16|15/12/2021||0.37||15110000000
2022-02-11 22:41:29|09456|1155056|6186|99.2B|99200000000|11.14|15,229,843|-52.21%|0||
2022-02-11 22:41:33|09457|1089444|0788|174.25B|174250000000|0.990|151,846,274|-10.91%|19|2022-04-18|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-11 22:41:37|09458|8582|3328|412.16B|412160000000|5.550|18,041,583|28.31%|35|2022-04-28|15/03/2022||0.28|||2022-03-26|15/12/2021||0.2467||57510000000
2022-02-11 22:41:42|09459|26963|GAPB|154.7B|154700000000|301.98|1,052,277|44.62%|35|2022-04-28|15/03/2022||3.26||5130000000|2022-02-24|15/12/2021||3.22||6180000000
2022-02-11 22:41:46|09460|1096239|TME|10.19B|10190000000|6.02|13,013,743|-76.1%|14|2022-03-21|15/12/2021||0.08||7782000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000
2022-02-11 22:41:51|09461|103248|2345|147.5B|147500000000|264.50|2,279,592|-2.58%|26|2022-05-10|15/03/2022||2.07||14430000000|2022-03-24|15/12/2021||2.4||16390000000
2022-02-11 22:42:03|09462|13955|SCCO|51.93B|51930000000|67.17|1,043,134|-6.01%|35|2022-04-28|15/03/2022||1.03||2480000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000
2022-02-11 22:42:07|09463|992966|GDS|8.42B|8420000000|42.91|1,402,833|-59.6%|23|2022-05-18|15/03/2022||-0.542||2250000000|2022-03-16|15/12/2021||-0.3614||2160000000
2022-02-11 22:42:13|09464|102197|BDO|591.61B|591610000000|134.90|2,670,974|28.61%|29|2022-04-22|15/03/2022||2.52||50680000000|2022-03-03|15/12/2021||2.41||48690000000
2022-02-11 22:42:17|09465|102322|SM|1.1T|1.1E+12|911.00|233,119|-12.8%|28|2022-03-02|15/12/2021||6.76|||2021-11-10|15/09/2021|8.14|8.14|89110000000|
2022-02-11 22:42:22|09466|27010|TLEVISACPO|124.16B|124160000000|44.80|3,266,455|26.61%|30|2022-04-28|15/03/2022||0.0412||21350000000|2022-02-24|15/12/2021||0.7287||28920000000
2022-02-11 22:42:26|09467|1012588|5347|208.97B|208970000000|127.50|6,378|1.19%|23|2022-05-03|15/03/2022||2.25||12660000000|2022-02-11|15/12/2021||2.19||12570000000
2022-02-11 22:42:32|09468|29715|VIPS|6.73B|6730000000|9.76|8,072,394|-70.45%|33|2022-05-16|15/03/2022||2.34||30430000000|2022-02-23|15/12/2021||2.7||35960000000
2022-02-11 22:42:35|09469|1096151|1772|171.63B|171630000000|119.40|3,689,897|-6.74%|22|2022-04-27|15/03/2022||0.6579||4330000000|2022-03-31|15/12/2021||1.01||4580000000
2022-02-11 22:42:39|09470|50049|0881|138.14B|138140000000|57.20|2,873,322|13.12%|19|2022-03-25|15/12/2021||2.19||97597000000|2021-12-01|15/09/2021||||
2022-02-11 22:42:44|09471|12865|COMI|100.42B|100420000000|50.97|2,095,609|11.34%|24|2022-05-10|15/03/2022||1.71||7260000000|2022-02-11|15/12/2021||1.9||7580000000
2022-02-11 22:42:47|09472|996211|PTTEPn|520.07B|520070000000|131.00|9,156,266|18.47%|23|2022-04-28|15/03/2022||4.14|||2022-01-28|15/12/2021|2.67|1.17|63190000000|62930000000
2022-02-11 22:42:53|09473|102170|AC|523.65B|523650000000|845.00|259,248|5.99%|28|2022-03-14|15/12/2021||11.48|||2021-11-17|15/09/2021|8.74|8.74|53610000000|
2022-02-11 22:43:00|09474|13191|MARK|46.78B|46780000000|5.030|9,367,458|14.32%|35|2022-04-20|15/03/2022||||912000000|2022-01-27|15/12/2021|0.067|0.067|1060000000|1010000000
2022-02-11 22:43:04|09475|13887|1919|317.42B|317420000000|15.58|39,619,910|152.97%|32|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-11 22:43:10|09476|50000|1193|91.87B|91870000000|39.70|2,613,250|-2.08%|27|2022-04-04|15/03/2022|||||2022-03-31|15/12/2021||1.34||38816000000
2022-02-11 22:43:15|09477|32499|0168|97.69B|97690000000|71.60|4,365,322|-8.28%|33|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||-0.4579||3970000000
2022-02-11 22:43:20|09478|103623|4938|188.44B|188440000000|70.60|5,549,827.1|-9.69%|32|2022-05-10|15/03/2022||1.15||277560000000|2022-03-17|15/12/2021||1.95||406870000000
2022-02-11 22:43:26|09479|8544|0004|85.42B|85420000000|27.95|1,036,919|63.28%|17|2022-03-07|15/12/2021||1.37||13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000
2022-02-11 22:43:31|09480|27075|BIMBOA|273.62B|273620000000|64.630|2,664,303|59.96%|35|2022-04-27|15/03/2022||0.6967|||2022-02-22|15/12/2021||0.7245||92650000000
2022-02-11 22:43:35|09481|50181|CLSJ|72.25B|72250000000|29,616|650,274|17.71%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-02-11 22:43:40|09482|9215|0836|96.93B|96930000000|20.15|30,381,156|150.6%|26|2022-04-28|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-11 22:43:46|09483|103223|2301|154.14B|154140000000|67.50|4,785,164.07|22.72%|31|2022-04-29|15/03/2022||1.1||38650000000|2022-03-01|15/12/2021||1.37||42380000000
2022-02-11 22:43:51|09484|12547|EMAR|39.59B|39590000000|4.840|22,696,941|26.04%|35|2022-05-09|15/03/2022||0.08||5400000000|2022-02-16|15/12/2021||0.09||6850000000
2022-02-11 22:43:56|09485|100117|1918|59.83B|59830000000|10.98|93,187,559|-64.27%|16|2022-03-28|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021||||
2022-02-11 22:44:00|09486|941317|ALDAR|32.79B|32790000000|4.170|64,165,900|13.32%|31|2022-05-10|15/03/2022||0.08||2190000000|2022-02-10|15/12/2021||0.11||2390000000
2022-02-11 22:44:05|09487|13894|3323|95.65B|95650000000|11.34|24,734,076|14.54%|27|2022-05-02|15/03/2022||0.25|||2022-03-25|15/12/2021||0.6||143843000000
2022-02-11 22:44:10|09488|41422|SN|8.6T|8.6E+12|85.14|167,183,521.38|11.68%|31|2022-05-09|15/03/2022||1.83||544360000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000
2022-02-11 22:44:15|09489|11169|ZAIN|2.66T|2.66E+12|615|3,638,015|-2.07%|35|2022-05-03|15/03/2022||0.01||404820000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000
2022-02-11 22:44:21|09490|103446|2888|164.65B|164650000000|11.40|127,632,469|40.89%|32|2022-05-19|15/03/2022||0.29||60395000000|2022-03-31|15/12/2021||-0.0567||80120000000
2022-02-11 22:44:25|09491|39228|MBT|3.07B|3070000000|7.590|3,088,472|-11.72%|36|2022-05-25|15/03/2022||19.87||133940000000|2022-03-21|15/12/2021||16.12||142270000000
2022-02-11 22:44:31|09492|103399|2615|423.36B|423360000000|173.50|37,887,827|311.14%|32|2022-05-09|15/03/2022||9.52||56610000000|2022-04-01|15/12/2021||11.9||64450000000
2022-02-11 22:44:35|09493|990779|1548|50.58B|50580000000|24.05|8,969,445|98.58%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-02-11 22:44:42|09494|18288|MOSS|777.71B|777710000000|172.15|8,423,455|3.56%|30|2022-05-30|15/03/2022||0.6638||203000000000|2022-02-11|15/12/2021|0.78|0.6638||154960000000
2022-02-11 22:44:47|09495|959032|0354|23.62B|23620000000|8.07|18,074,580|-20.39%|10|2022-03-28|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021||||
2022-02-11 22:44:50|09496|1057321|GULFn|592.52B|592520000000|50.50|25,749,299|43.26%|0||
2022-02-11 22:44:56|09497|103273|2377|132.64B|132640000000|157.00|4,382,313|17.16%|31|2022-04-08|15/03/2022||4.26||47910000000|2022-03-30|15/12/2021||5.35||52580000000
2022-02-11 22:45:00|09498|27014|ASURB|135.06B|135060000000|450.21|438,388|32.05%|29|2022-04-25|15/03/2022||5.36||5150000000|2022-02-23|15/12/2021||4.84||5840000000
2022-02-11 22:45:05|09499|103739|8046|339.88B|339880000000|526.00|4,961,927|98.49%|26|2022-05-12|15/03/2022||5.23||14240000000|2022-03-25|15/12/2021||5.16||14600000000
2022-02-11 22:45:13|09500|103077|1476|165.17B|165170000000|602.00|715,303.86|48.73%|31|2022-05-12|15/03/2022||5.34||9260000000|2022-03-22|15/12/2021||5.04||9150000000
2022-02-11 22:45:18|09501|103341|2474|116.39B|116390000000|156.00|2,587,394.29|-18.02%|32|2022-05-05|15/03/2022||2.39||9140000000|2022-03-09|15/12/2021||3.07||9490000000
2022-02-11 22:45:23|09502|32490|0151|91.75B|91750000000|7.71|9,777,075|34.51%|16|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000
2022-02-11 22:45:28|09503|32484|0322|100.69B|100690000000|17.88|5,991,894|19.84%|29|2022-03-21|15/12/2021||0.01||42967000000|2021-08-23|15/06/2021||0.07||34579000000
2022-02-11 22:45:33|09504|42646|OTEr|7.94B|7940000000|17.85|472,723|44.18%|34|2022-05-12|15/03/2022||0.31||799520000|2022-02-24|15/12/2021||0.45||873330000
2022-02-11 22:45:38|09505|20685|DQ|2.98B|2980000000|38.79|1,413,351|-66.05%|32|2022-05-10|15/03/2022||3.27||566100000|2022-03-08|15/12/2021||3.49||614500000
2022-02-11 22:45:44|09506|103731|6505|940.21B|940210000000|98.70|2,558,314.17|7.18%|32|2022-05-06|15/03/2022||1.15||175250000000|2022-03-16|15/12/2021||0.9334||177310000000
2022-02-11 22:45:49|09507|102243|ICT|419.95B|419950000000|206.000|1,305,689|75.9%|27|2022-05-12|15/03/2022||0.05|||2022-03-10|15/12/2021||0.0449||
2022-02-11 22:45:53|09508|996212|PTTGCn|255.88B|255880000000|57.75|14,278,854|-9.41%|23|2022-05-11|15/03/2022||2.24|||2022-02-14|15/12/2021||1.67||127000000000
2022-02-11 22:45:58|09509|100143|3888|46.07B|46070000000|33.70|4,581,954|-56.34%|33|2022-05-24|15/03/2022||0.115||1670000000|2022-03-22|15/12/2021||0.105||1740000000
2022-02-11 22:46:04|09510|943516|2202|249.95B|249950000000|21.50|8,297,254|-30.51%|30|2022-04-28|15/03/2022||0.4178||72630000000|2022-03-31|15/12/2021||2.64||261570000000
2022-02-11 22:46:09|09511|49994|1066|44.54B|44540000000|9.85|7,101,417|-34.11%|23|2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021||||
2022-02-11 22:46:16|09512|49970|0270|71.92B|71920000000|11.00|6,956,390|-18.81%|29|2022-04-28|15/03/2022||0.22|||2022-03-30|15/12/2021||0.09||
2022-02-11 22:46:21|09513|11115|AGLT|2.16T|2.16E+12|1,026|2,553,672|50.48%|34|2022-03-15|15/12/2021||||130000000|2021-11-11|15/09/2021|0.44||124000000|121250000
2022-02-11 22:46:25|09514|37875|LPPP|29.49B|29490000000|15,920|2,639|99.87%|42|2022-04-27|15/12/2021||145.63||2501000000|2022-02-18|15/01/2022||158.93||3780000000
2022-02-11 22:46:29|09515|1012156|3105|145.83B|145830000000|344.00|3,288|-7.15%|23|2022-04-28|15/03/2022||2.94||6410000000|2022-02-11|15/12/2021||3.87||7150000000
2022-02-11 22:46:34|09516|49993|0998|260.81B|260810000000|3.88|23,378,937|6.94%|33|2022-04-28|15/03/2022||0.28|||2022-03-25|15/12/2021||0.23||
2022-02-11 22:46:38|09517|102122|BIC_p1|33.35T|3.335E+13|34,670.0|638,472|6.84%|32|2022-05-11|15/03/2022||880.74||4.52733E+12|2022-02-22|15/12/2021||737.3||4.37788E+12
2022-02-11 22:46:42|09518|8781|GDRB|1.5T|1.5E+12|8,055.0|205,386|-6.6%|34|2022-02-28|15/12/2021||||170570000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000
2022-02-11 22:46:46|09519|103111|1590|193B|193000000000|965.00|574,867|-7.21%|26|2022-05-16|15/03/2022||7.61||6120000000|2022-03-30|15/12/2021||7.16||5610000000
2022-02-11 22:46:50|09520|102253|JGS|429.45B|429450000000|57.100|1,906,635|-15.28%|28|2022-04-12|15/12/2021||0.4018|||2021-11-12|15/09/2021|0.3091|0.3091|72050000000|
2022-02-11 22:46:53|09521|996198|DELTAn|481.67B|481670000000|402.00|2,129,355|-1.42%|0||
2022-02-11 22:46:58|09522|102109|ECO|119.2T|1.192E+14|2,899.0|7,317,791|32.07%|32|2022-05-03|15/03/2022||148.68||2.50207E+13|2022-03-01|15/12/2021||130.14||2.671539E+13
2022-02-11 22:47:02|09523|103235|2324|112.41B|112410000000|25.80|14,896,591|17.81%|32|2022-05-11|15/03/2022||0.4611||294780000000|2022-03-25|15/12/2021||0.7044||345890000000
2022-02-11 22:47:06|09524|50116|MRPJ|55.54B|55540000000|21,492|976,388|13.04%|24|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-02-11 22:47:11|09525|953532|PHORq|9.64B|9640000000|22.90|224,573|46.26%|29|2022-05-18|15/03/2022||1.68||1870000000|2022-02-10|15/12/2021|1.55|1.39|1720000000|1630000000
2022-02-11 22:47:17|09526|13192|COMB|28.05B|28050000000|6.930|2,468,433|57.14%|35|2022-04-25|15/03/2022||0.17||1170000000|2022-01-19|15/12/2021|-0.03|0.0745|1360000000|1260000000
2022-02-11 22:47:22|09527|949921|3606|110.26B|110260000000|42.25|2,352,804|-29.68%|25|2022-04-29|15/03/2022||0.5421|||2022-03-18|15/12/2021||0.422||7410000000
2022-02-11 22:47:26|09528|996210|MINTn|169.45B|169450000000|32.50|18,045,041|10.17%|18|2022-02-23|15/12/2021||-0.3||24824000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000
2022-02-11 22:47:31|09529|50545|BKOM|190.93B|190930000000|1,011.00|144,277|48.68%|33|2022-05-05|15/03/2022||10.54||7290000000|2022-02-10|15/12/2021|18.95|18.48|8700000000|8260000000
2022-02-11 22:47:36|09530|103615|4904|217.34B|217340000000|66.70|2,936,429.21|10.47%|32|2022-05-05|15/03/2022||0.57||21380000000|2022-02-23|15/12/2021||0.6488||21970000000
2022-02-11 22:47:39|09531|996197|CPNn|252.6B|252600000000|57.25|8,603,875|9.95%|0||
2022-02-11 22:47:44|09532|100144|3898|50.98B|50980000000|36.00|6,040,288|11.39%|31|2022-04-28|15/03/2022||0.31|||2022-03-29|15/12/2021||0.64||6990000000
2022-02-11 22:47:49|09533|102203|BPI|443.64B|443640000000|98.30|2,100,320|18.82%|29|2022-04-28|15/03/2022||1.83||25600000000|2022-02-02|15/12/2021|1.42|1.36|25800000000|24930000000
2022-02-11 22:47:53|09534|38047|0135|73.95B|73950000000|8.540|11,294,105|14.06%|19|2022-03-22|15/12/2021||0.33||65179000000|2021-12-01|15/09/2021||||
2022-02-11 22:47:59|09535|50013|2338|125.66B|125660000000|14.40|9,109,214|-40.57%|34|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.2057||51930000000
2022-02-11 22:48:05|09536|102982|1102|161.32B|161320000000|45.50|6,991,257.24|10.76%|32|2022-05-20|15/03/2022||0.9227||18540000000|2022-03-25|15/12/2021||1.3||25260000000
2022-02-11 22:48:09|09537|961686|3908|104.99B|104990000000|21.75|9,295,884|2.4%|16|2022-03-31|15/12/2021|||||2021-10-28|15/09/2021|||7230000000|
2022-02-11 22:48:13|09538|8755|MOLB|1.67T|1.67E+12|2,670.0|1,749,523|16.59%|35|2022-05-06|15/03/2022||86.49||1.56238E+12|2022-02-25|15/12/2021||151.99||1.45911E+12
2022-02-11 22:48:17|09539|940792|FUNO11|89.29B|89290000000|22.58|5,961,519|-5.32%|31|2022-04-28|15/03/2022||0.8088||5260000000|2022-02-24|15/12/2021||0.7533||5270000000
2022-02-11 22:48:22|09540|20261|EDU|2.72B|2720000000|1.520|28,579,468|-91.59%|35|2022-04-26|15/02/2022||-0.0758||398920000|2022-01-18|15/11/2021|-0.1487|-0.1487|595890000|595890000
2022-02-11 22:48:25|09541|1169344|1024|392.25B|392250000000|92.35|21,531,018|-76.2%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-02-11 22:48:27|09542|996199|EAn|346.89B|346890000000|93.00|23,286,766|42.15%|0||
2022-02-11 22:48:32|09543|103775|9910|200.58B|200580000000|227.50|793,184|25%|23|2022-06-01|15/03/2022||1.95||20800000000|2022-03-02|15/12/2021||1.62||17870000000
2022-02-11 22:48:35|09544|1167535|6618|195.67B|195670000000|61.25|6,404,213|-61.33%|0||
2022-02-11 22:48:41|09545|951041|005387|53.68T|5.368E+13|97,400|56,946|-15.4%|28|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-11 22:48:47|09546|13912|OPAr|4.76B|4760000000|13.570|429,977|28.73%|34|2022-03-30|15/12/2021||||577100000|2021-11-23|15/09/2021|0.278||470240000|465820000
2022-02-11 22:48:52|09547|103782|9921|116.08B|116080000000|309.50|838,061|7.47%|31|2022-06-01|15/03/2022||4.13||20710000000|2022-03-31|15/12/2021||3.15||18060000000
2022-02-11 22:48:56|09548|49983|0656|76.88B|76880000000|9.25|3,107,766|-22.6%|17|2022-03-28|15/12/2021|||||2021-08-24|15/06/2021||||
2022-02-11 22:49:01|09549|103031|1402|157.35B|157350000000|29.40|6,576,023.07|9.43%|30|2022-05-13|15/03/2022||0.43||63820000000|2022-03-02|15/12/2021||0.46||62050000000
2022-02-11 22:49:06|09550|103201|2049|93.38B|93380000000|274.00|1,619,756|-29.09%|32|2022-05-17|15/03/2022||2.98||6870000000|2022-03-02|15/12/2021||3.31||7130000000
2022-02-11 22:49:13|09551|49996|1099|59.29B|59290000000|19.00|4,242,758|3.24%|32|2022-04-26|15/03/2022||||120270000000|2022-03-25|15/12/2021||1.47||272843000000
2022-02-11 22:49:18|09552|41434|COPEC|8.79T|8.79E+12|6,762.70|722,058.13|-13.56%|34|2022-05-24|15/03/2022||0.2349||6070000000|2022-03-11|15/12/2021||0.3168||6420000000
2022-02-11 22:49:22|09553|1057034|ADNOCDIST|50.88B|50880000000|4.07|11,631,635|4.09%|21|2022-02-21|15/12/2021||0.0437||5880000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000
2022-02-11 22:49:26|09554|19315|BIMAS|44.48B|44480000000|73.95|8,621,613|7.84%|35|2022-05-09|15/03/2022||1.24||19340000000|2022-03-11|15/12/2021||1.18||19840000000
2022-02-11 22:49:31|09555|103588|3702|92.68B|92680000000|55.20|4,492,637|26.9%|32|2022-05-04|15/03/2022||1.28||176760000000|2022-03-16|15/12/2021||1.45||180620000000
2022-02-11 22:49:36|09556|103802|9945|142.15B|142150000000|67.70|6,183,489|71.39%|24|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.02||8470000000|
2022-02-11 22:49:40|09557|945817|MPHC|34.26B|34260000000|2.727|7,437,148|37.24%|21|2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000|
2022-02-11 22:49:42|09558|996204|HMPROn|184.12B|184120000000|14.90|23,237,445|9.63%|0||
2022-02-11 22:49:47|09559|41493|BSANTANDER|7.57T|7.57E+12|40.18|158,919,377.73|5.72%|35|2022-04-26|15/03/2022||0.9735||573550000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000
2022-02-11 22:49:51|09560|103247|2344|129.55B|129550000000|32.55|46,839,791|15.02%|31|2022-04-29|15/03/2022||0.8735||25930000000|2022-02-11|15/12/2021||1.08||26570000000
2022-02-11 22:49:57|09561|50010|2238|84.13B|84130000000|8.04|24,808,673|6.84%|34|2022-04-28|15/03/2022||0.27|||2022-03-31|15/12/2021||0.1626||20130000000
2022-02-11 22:50:02|09562|48389|ATHM|3.86B|3860000000|29.41|897,996|-76.68%|34|2022-05-11|15/03/2022||4.84||1720000000|2022-03-02|15/12/2021||3.72||1710000000
2022-02-11 22:50:05|09563|985905|1579|37.11B|37110000000|37.85|3,306,911|-73.52%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-02-11 22:50:10|09564|943698|2408|244.13B|244130000000|79.00|13,095,010.5|-8.88%|30|2022-04-19|15/03/2022||1.39||19710000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000
2022-02-11 22:50:15|09565|40109|YY|3.97B|3970000000|48.13|797,941|-60.85%|35|2022-05-31|15/03/2022||1.21||5090000000|2022-03-21|15/12/2021||1.6||4190000000
2022-02-11 22:50:19|09566|27153|ORBIA|104.15B|104150000000|52.280|2,476,973|14.22%|34|2022-04-27|15/03/2022||0.047||1700000000|2022-02-23|15/12/2021||0.0634||2110000000
2022-02-11 22:50:22|09567|1031093|NRPJ|64.09B|64090000000|10,524|983,221|12.68%|3|2022-02-24|15/12/2021|||||2021-08-19|15/06/2021||||
2022-02-11 22:50:29|09568|103526|3231|91.02B|91020000000|32.00|12,387,445|3.9%|32|2022-05-13|15/03/2022||0.7276||213580000000|2022-03-23|15/12/2021||1.57||253530000000
2022-02-11 22:50:33|09569|100059|0853|40.49B|40490000000|22.55|6,042,280|-55.76%|19|2022-03-30|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 22:50:37|09570|32483|0148|43.8B|43800000000|39.50|979,826|11.72%|23|2022-05-04|15/03/2022|||||2022-03-21|15/12/2021||||
2022-02-11 22:50:44|09571|19394|EREGL|101.78B|101780000000|29.080|61,417,256|122.47%|35|2022-04-28|15/03/2022||1.37||21900000000|2022-02-09|15/12/2021|1.6|1.5|25170000000|23790000000
2022-02-11 22:50:47|09572|1167533|1209|104.88B|104880000000|45.95|3,931,504|-4.19%|0||
2022-02-11 22:50:53|09573|13896|ACBr|3.35B|3350000000|1.429|9,104,632|96.3%|35|2022-06-02|15/03/2022||0.03||460180000|2022-03-31|15/12/2021||0.01||459660000
2022-02-11 22:50:57|09574|11105|BOUK|2.56T|2.56E+12|805|853,418|51.48%|29|2022-04-19|15/03/2022||||48000000|2022-03-02|15/12/2021|0.00||65430000|47300000
2022-02-11 22:51:02|09575|50033|0425|41.48B|41480000000|35.70|1,530,025|-6.89%|19|2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021||||
2022-02-11 22:51:07|09576|103249|2347|116.76B|116760000000|70.00|7,880,404|49.57%|32|2022-04-29|15/03/2022||1.44||95930000000|2022-02-11|15/12/2021||1.62||110260000000
2022-02-11 22:51:11|09577|103416|2801|190.37B|190370000000|18.15|10,731,847.22|8.47%|28|2022-03-29|15/12/2021||0.1386||7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000
2022-02-11 22:51:15|09578|946400|1816|117.16B|117160000000|2.320|35,840,064|38.82%|15|2022-04-21|15/03/2022|||||2022-01-07|15/12/2021|0.05|0.05||
2022-02-11 22:51:19|09579|1056489|VBBR3|25.99B|25990000000|22.85|8,322,214|11%|21|2022-05-10|15/03/2022||0.4777||34270000000|2022-03-16|15/12/2021||0.5498||38360000000
2022-02-11 22:51:23|09580|101623|UNTR|85.98T|8.598E+13|23,050|3,545,230|-2.88%|33|2022-04-28|15/03/2022||1307.92|||2022-03-02|15/12/2021||530.56||2.161272E+13
2022-02-11 22:51:28|09581|101899|WB|7.4B|7400000000|31.25|1,867,529|-44.91%|32|2022-05-11|15/03/2022||0.54||519680000|2022-03-02|15/12/2021||0.8284||612210000
2022-02-11 22:51:30|09582|980706|SHINt|6.74B|6740000000|2.100|-|31.21%|0||
2022-02-11 22:51:34|09583|946385|1347|48.61B|48610000000|37.35|6,536,749|-32.32%|10|2022-05-12|15/03/2022||0.0584||503050000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000
2022-02-11 22:51:39|09584|950590|8454|199.37B|199370000000|1,095.00|508,707|72.96%|23|2022-04-27|15/03/2022||5.09||23900000000|2022-02-11|15/12/2021||5.35||26850000000
2022-02-11 22:51:44|09585|103711|6239|72.71B|72710000000|96.50|5,818,998|-3.21%|32|2022-04-26|15/03/2022||2.72||21440000000|2022-02-11|15/12/2021||3.14||22390000000
2022-02-11 22:51:49|09586|103770|9904|96.51B|96510000000|32.75|4,791,529.53|14.58%|29|2022-05-13|15/03/2022||1.48||71560000000|2022-03-29|15/12/2021||0.23||62300000000
2022-02-11 22:51:55|09587|41445|ENELAM|10.08T|1.008E+13|93.99|72,761,409.88|-15.46%|35|2022-05-05|15/03/2022||2.35||2.89267E+12|2022-02-25|15/12/2021||1.79||3.56172E+12
2022-02-11 22:51:59|09588|1131572|3692|99.97B|99970000000|16.88|3,819,085|-59.39%|0||
2022-02-11 22:52:03|09589|50190|RMIJ|75.63B|75630000000|4,944|1,695,172|60%|15|2022-03-15|15/12/2021|||||2021-09-20|15/06/2021|0.83||9250000000|
2022-02-11 22:52:07|09590|1054808|0772|48.9B|48900000000|47.85|2,370,085|-42.47%|10|2022-03-22|15/12/2021|||||2021-08-16|15/06/2021||||
2022-02-11 22:52:11|09591|996196|CPFn|214.38B|214380000000|25.50|25,821,585|-5.5%|22|2022-02-23|15/12/2021||0.9||129450000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000
2022-02-11 22:52:17|09592|990696|1268|47.46B|47460000000|38.15|3,086,916|30.12%|7|2022-03-25|15/12/2021|||||2021-08-30|15/06/2021||||
2022-02-11 22:52:22|09593|13902|EURBr|4.24B|4240000000|1.1440|5,620,430|101.7%|34|2022-06-02|15/03/2022||0.03||437240000|2022-03-16|15/12/2021||0.03||437140000
2022-02-11 22:52:27|09594|8768|PGN|31.61B|31610000000|5.47|4,067,789|-5.07%|34|2022-03-24|15/12/2021||||39880000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000
2022-02-11 22:52:32|09595|32496|1171|96.7B|96700000000|19.84|22,926,902|220.33%|35|2022-04-28|15/03/2022||0.97|||2022-03-31|15/12/2021||1.01||46993000000
2022-02-11 22:52:37|09596|50004|1339|116.75B|116750000000|2.64|19,778,915|7.85%|23|2022-05-03|15/03/2022|||||2022-03-26|15/12/2021||0.10||245295000000
2022-02-11 22:52:42|09597|27069|AC|211.88B|211880000000|120.46|1,897,407|28.04%|35|2022-04-29|15/03/2022||1.55||43720000000|2022-02-25|15/12/2021||1.81||47330000000
2022-02-11 22:52:46|09598|27016|KOFUBL|23.1B|23100000000|109.98|632,874|20.83%|30|2022-04-27|15/03/2022||1.52||45320000000|2022-02-24|15/12/2021||1.7||51550000000
2022-02-11 22:52:51|09599|103253|2353|86.58B|86580000000|28.85|21,267,213|8.87%|32|2022-05-11|15/03/2022||0.6532||73470000000|2022-03-23|15/12/2021||0.7698||81650000000
2022-02-11 22:52:53|09600|1169116|RLX|4.67B|4670000000|3.470|13,440,974|-84.44%|0||
2022-02-11 22:52:57|09601|996192|BHn|116.83B|116830000000|150.00|1,423,262|19.61%|23|2022-04-27|15/03/2022||0.73||3810000000|2022-02-23|15/12/2021||0.1997||3060000000
2022-02-11 22:53:02|09602|27018|GRUMAB|103.12B|103120000000|272.02|655,441|18.15%|30|2022-04-27|15/03/2022||3.78||24190000000|2022-02-23|15/12/2021||3.86||24400000000
2022-02-11 22:53:07|09603|19412|GARAN|50.15B|50150000000|11.94|235,901,218|20.18%|35|2022-04-28|15/03/2022||0.98||13790000000|2022-02-02|15/12/2021|0.79|0.835|22710000000|15420000000
2022-02-11 22:53:11|09604|1155536|3759|102.84B|102840000000|86.35|1,252,567|-45.2%|11|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021||0.8264||4683000000
2022-02-11 22:53:16|09605|41449|FALABELLA|6.61T|6.61E+12|2,640.00|4,284,007.39|-0.89%|35|2022-05-17|15/03/2022||41.54||2.46146E+12|2022-03-01|15/12/2021||86.32||3.12411E+12
2022-02-11 22:53:21|09606|102333|URC|274.61B|274610000000|125.00|1,321,113|-10.49%|31|2022-05-03|15/03/2022||1.52|||2022-02-23|15/12/2021||4.33||36660000000
2022-02-11 22:53:24|09607|1167078|SCGP|269.38B|269380000000|62.75|12,735,292|30.73%|11|2022-04-29|15/03/2022||2.48|||2022-02-11|15/12/2021|0.49|0.5342|35140000000|33250000000
2022-02-11 22:53:28|09608|992637|051915|60.99T|6.099E+13|319,500|14,326|-31.5%|23|2022-04-21|15/03/2022||15529.36||1.27175E+13|2022-02-08|15/12/2021|4809.91|9868.08|10949000000000|1.110402E+13
2022-02-11 22:53:33|09609|13221|QFLS|19.64B|19640000000|19.750|551,519|9.72%|30|2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.28|0.20|5890000000|
2022-02-11 22:53:38|09610|13871|0257|37.35B|37350000000|6.08|15,814,064|33.77%|25|2022-03-15|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 22:53:43|09611|968969|HCM|4.5B|4500000000|25.97|287,113|-25.61%|23|2022-06-01|15/03/2022||-0.3279||118520000|2022-03-14|15/12/2021||-0.42||170350000
2022-02-11 22:53:49|09612|27142|KIMBERA|94.44B|94440000000|30.710|3,781,438|-14.04%|35|2022-04-21|15/03/2022||0.4637||12690000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000
2022-02-11 22:53:53|09613|50075|3998|41.77B|41770000000|3.870|29,299,839|5.14%|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-02-11 22:53:56|09614|980624|LHt|3.09B|3090000000|0.2620|-|20.91%|0||
2022-02-11 22:54:01|09615|8558|0144|60.19B|60190000000|15.90|4,973,537|41.83%|26|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||0.91||6441000000
2022-02-11 22:54:05|09616|103256|2356|92.74B|92740000000|25.85|6,665,884|11.66%|32|2022-05-16|15/03/2022||0.334||120990000000|2022-03-29|15/12/2021||0.4363||144250000000
2022-02-11 22:54:11|09617|13193|QIIB|15.58B|15580000000|10.290|869,591|14.26%|31|2022-04-19|15/03/2022|||||2022-02-11|15/12/2021|0.19|0.105|633600000|433910000
2022-02-11 22:54:15|09618|996215|SCBn|453.79B|453790000000|137.00|14,861,834|26.64%|23|2022-04-22|15/03/2022||2.98||36590000000|2022-01-21|15/12/2021|2.32|2.34|39150000000|38630000000
2022-02-11 22:54:19|09619|12542|DISB|41.12B|41120000000|5.690|8,945,792|15.42%|35|2022-04-27|15/03/2022||0.12||2260000000|2022-01-26|15/12/2021|0.13|0.13|2270000000|2410000000
2022-02-11 22:54:23|09620|102106|BIC|36.52T|3.652E+13|37,970.0|248,797|20.5%|32|2022-05-11|15/03/2022||880.74||4.52733E+12|2022-02-22|15/12/2021||737.3||4.37788E+12
2022-02-11 22:54:26|09621|996191|BEMn|133.74B|133740000000|8.75|32,646,016|8.7%|0||
2022-02-11 22:54:29|09622|50145|SPPJ|32.67B|32670000000|16,968|957,122|-15.82%|16|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-02-11 22:54:34|09623|102329|TEL|395.38B|395380000000|1,830.00|136,492|39.06%|32|2022-05-12|15/03/2022||27.39|||2022-03-10|15/12/2021||25.88||51590000000
2022-02-11 22:54:39|09624|27116|GFINBURO|196.71B|196710000000|31.590|3,919,478|52.11%|32|2022-04-27|15/03/2022||0.5625||9740000000|2022-02-11|15/12/2021|1.19|0.8567|71070000000|8800000000
2022-02-11 22:54:41|09625|1174644|DIDI|20.79B|20790000000|3.99|23,083,992|-|0||
2022-02-11 22:54:46|09626|50003|1336|76.27B|76270000000|24.45|3,205,120|-18.64%|28|2022-04-29|15/03/2022||1.57|||2022-03-30|15/12/2021||1.14||78629000000
2022-02-11 22:54:51|09627|103254|2354|89.54B|89540000000|63.30|3,950,397.66|-9.66%|32|2022-05-18|15/03/2022||0.8531||19470000000|2022-03-02|15/12/2021||1.95||38190000000
2022-02-11 22:54:56|09628|103627|4958|90.05B|90050000000|95.30|2,505,163|-17.49%|24|2022-05-06|15/03/2022||1.25||31310000000|2022-03-02|15/12/2021||4.8||54470000000
2022-02-11 22:55:01|09629|32493|1988|143.61B|143610000000|3.28|22,855,581|-29.13%|35|2022-04-29|15/03/2022||0.2|||2022-03-31|15/12/2021||0.055||
2022-02-11 22:55:07|09630|8813|CPS|19.19B|19190000000|30.00|528,683|5.37%|35|2022-05-11|15/03/2022||0.72||3050000000|2022-03-22|15/12/2021||0.6||3290000000
2022-02-11 22:55:11|09631|13804|PGE|14.96B|14960000000|8.00|2,701,801|18.66%|34|2022-03-08|15/12/2021|||||2021-11-23|15/09/2021|0.30||10630000000|10850000000
2022-02-11 22:55:16|09632|102252|JFC|266.41B|266410000000|240.00|659,405|31.54%|29|2022-05-11|15/03/2022||1.47|||2022-02-22|15/12/2021||0.2783||49010000000
2022-02-11 22:55:23|09633|100134|2380|44.74B|44740000000|4.130|133,124,475|134.05%|13|2022-03-24|15/12/2021|||||2021-10-19|15/09/2021||||
2022-02-11 22:55:27|09634|102117|ISA|24.54T|2.454E+13|22,150.0|362,333|-5.34%|25|2022-02-28|15/12/2021|||||2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12
2022-02-11 22:55:31|09635|1073098|IQ|3.6B|3600000000|4.29|10,461,129|-81.86%|21|2022-05-18|15/03/2022||-1.26||7590000000|2022-02-24|15/12/2021||-1.96||7310000000
2022-02-11 22:55:36|09636|49992|0966|43.2B|43200000000|12.02|5,128,721|-16.6%|26|2022-04-08|15/03/2022|||||2022-03-24|15/12/2021||1.05||89814000000
2022-02-11 22:55:40|09637|1056073|6669|172.57B|172570000000|987.00|691,008|13.19%|22|2022-05-16|15/03/2022||12||46170000000|2022-03-25|15/12/2021||14.46||53590000000
2022-02-11 22:55:44|09638|13876|0489|63.07B|63070000000|7.32|7,340,511|-11.66%|16|2022-04-25|15/03/2022||0.2535|||2022-03-29|15/12/2021||0.2816||53939000000
2022-02-11 22:55:48|09639|101622|UNVR|148.79T|1.4879E+14|3,900|17,598,625|-44.34%|33|2022-04-28|15/03/2022||44.26|||2022-03-31|15/12/2021|36.00|40.69||1.071049E+13
2022-02-11 22:56:03|09640|103208|2105|115.88B|115880000000|35.75|5,217,867.09|-13.04%|32|2022-06-01|15/03/2022||0.545||27860000000|2022-03-02|15/12/2021||0.31||24460000000
2022-02-11 22:56:07|09641|1170137|OR|300B|300000000000|25.00|21,606,950|-|9|2022-03-02|15/12/2021||0.2417||143135000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000
2022-02-11 22:56:11|09642|943515|2196|79.58B|79580000000|31.05|3,830,178|-25.2%|30|2022-04-28|15/03/2022||0.525||9320000000|2022-03-23|15/12/2021||0.34||10040000000
2022-02-11 22:56:15|09643|43472|017670|11.97T|1.197E+13|54,900|695,890|29.58%|30|2022-05-10|15/03/2022||2346.15||3.97853E+12|2022-02-09|15/12/2021||1608.48|4.2979E+12|4.54068E+12
2022-02-11 22:56:19|09644|100060|0867|32.88B|32880000000|13.38|4,296,588|0.15%|19|2022-03-21|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021||||
2022-02-11 22:56:24|09645|50026|6837|94.85B|94850000000|7.26|7,022,535|4.78%|33|2022-04-27|15/03/2022||0.2618||11290000000|2022-03-30|15/12/2021||0.2799||9670000000
2022-02-11 22:56:29|09646|103421|2823|150.33B|150330000000|30.55|16,549,996|37.54%|25|2022-06-01|15/03/2022||1.11|||2022-02-11|15/12/2021||0.3269||
2022-02-11 22:56:37|09647|1156938|CRC|229.18B|229180000000|38.00|12,873,086|13.33%|15|2022-06-01|15/03/2022||0.21|||2022-03-02|15/12/2021||0.27||52774000000
2022-02-11 22:56:43|09648|9216|2600|88.86B|88860000000|5.220|48,443,792|88.04%|35|2022-04-26|15/03/2022||0.0583||49310000000|2022-03-23|15/12/2021||0.0708||51340000000
2022-02-11 22:56:48|09649|959057|6886|125.62B|125620000000|13.98|3,909,206|16.95%|26|2022-03-21|15/12/2021||0.55||10080000000|2021-11-02|15/09/2021||0.5889||11150000000
2022-02-11 22:56:53|09650|41419|CENCOSUD|4.1T|4.1E+12|1,450.00|6,087,599.44|28.57%|35|2022-05-26|15/03/2022||31.56||2.73287E+12|2022-03-03|15/12/2021||60.52||3.3887E+12
2022-02-11 22:56:57|09651|100021|0285|52.5B|52500000000|23.30|9,080,280|-55.63%|10|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||0.33||23060000000
2022-02-11 22:57:02|09652|962447|8464|111.35B|111350000000|380.00|457,625|1.74%|23|2022-05-04|15/03/2022||5.19||7360000000|2022-03-23|15/12/2021||5.37||7460000000
2022-02-11 22:57:06|09653|50105|HARJ|33.94B|33940000000|5,505|2,134,773|-9.68%|33|2022-04-22|15/03/2022|||||2022-02-28|15/12/2021||||
2022-02-11 22:57:11|09654|13890|2689|38.95B|38950000000|8.30|6,270,171|-39.29%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-02-11 22:57:15|09655|19598|TUPRS|49.51B|49510000000|197.70|5,494,153|82.52%|35|2022-05-05|15/03/2022||2.08||55570000000|2022-02-16|15/12/2021||3.57||47200000000
2022-02-11 22:57:20|09656|102172|AEV|323.74B|323740000000|57.500|1,591,259|37.89%|29|2022-04-27|15/03/2022|||||2022-03-09|15/12/2021||||
2022-02-11 22:57:25|09657|19576|TCELL|41.24B|41240000000|18.90|15,938,059|19.99%|35|2022-04-28|15/03/2022||0.67||9780000000|2022-02-17|15/12/2021||0.5647||9980000000
2022-02-11 22:57:28|09658|943491|1378|95.77B|95770000000|10.50|13,310,984|17.9%|14|2022-03-03|15/12/2021||1.33||57535000000|2021-08-20|15/06/2021||0.96||47644000000
2022-02-11 22:57:31|09659|1165549|9633|537.58B|537580000000|47.80|9,629,025|-23.07%|0||
2022-02-11 22:57:35|09660|41412|BCI|4.72T|4.72E+12|30,300.00|106,106.52|1.43%|30|2022-05-04|15/03/2022||929.86||560050000000|2022-02-11|15/12/2021|1037.00|718.15||598910000000
2022-02-11 22:57:38|09661|996194|BTSn|121.77B|121770000000|9.30|29,143,495|-0.53%|0||
2022-02-11 22:57:42|09662|103354|2492|76.84B|76840000000|158.50|4,771,357|-32.84%|23|2022-05-09|15/03/2022||3.99||11400000000|2022-03-10|15/12/2021||3.98||10740000000
2022-02-11 22:57:45|09663|1097872|0780|38.15B|38150000000|17.20|4,101,936|24.32%|6|2022-05-16|15/03/2022||0.15||1800000000|2022-03-22|15/12/2021||0.1117||1800000000
2022-02-11 22:57:50|09664|19263|AKBNK|42.22B|42220000000|8.12|167,847,912|20.9%|35|2022-04-29|15/03/2022||0.64||10320000000|2022-02-01|15/12/2021|0.7963|0.6|17330000000|11720000000
2022-02-11 22:58:23|09665|1116332|2013|16.66B|16660000000|6.56|24,911,619|-75.08%|2|2022-03-17|15/12/2022||||2397000000|2021-08-16|15/06/2021|-0.06|||1554000000
2022-02-11 22:58:26|09666|996222|TUn|97.75B|97750000000|21.00|23,157,885|52.52%|0||
2022-02-11 22:58:30|09667|943537|6881|48.96B|48960000000|4.83|11,200,458|2.99%|17|2022-04-29|15/03/2022||0.17|||2022-03-31|15/12/2021||0.2||
2022-02-11 22:58:34|09668|987127|1585|32.47B|32470000000|11.320|4,992,373|-46.98%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-02-11 22:58:38|09669|1164099|3347|160.49B|160490000000|73.55|1,395,833|-59.04%|22|2022-04-28|15/03/2022||0.6959|||2022-03-29|15/12/2021||0.6512||1440000000
2022-02-11 22:58:43|09670|19470|KCHOL|85.71B|85710000000|33.80|19,482,406|56.11%|35|2022-05-12|15/03/2022||1.29||82110000000|2022-02-18|15/12/2021||1.13||40830000000
2022-02-11 22:58:48|09671|100147|3993|101.03B|101030000000|4.71|25,340,757|-18.01%|30|2022-04-28|15/03/2022||0.09|||2022-03-19|15/12/2021||0.0957||34220000000
2022-02-11 22:58:53|09672|992636|005385|53.68T|5.368E+13|95,600|38,339|-20.42%|23|2022-04-28|15/03/2022||6365.1||3.040809E+13|2022-01-25|15/12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-11 22:58:58|09673|13213|QGTS|19.45B|19450000000|3.511|3,443,806|3.33%|30|2022-04-18|15/03/2022||||877000000|2022-02-06|15/12/2021|0.062|0.0622|905000000|953390000
2022-02-11 22:59:04|09674|13873|0358|50.63B|50630000000|14.62|6,401,453|-1.46%|33|2022-03-28|15/12/2021||0.48||196900000000|2021-10-29|15/09/2021||0.58||
2022-02-11 22:59:08|09675|943151|MOMO|1.99B|1990000000|10.06|2,385,585|-42.04%|30|2022-05-31|15/03/2022||2.55||3870000000|2022-03-15|15/12/2021||1.48||3660000000
2022-02-11 22:59:14|09676|13879|0763|96.47B|96470000000|20.40|4,688,731|-2.33%|34|2022-04-29|15/03/2022||0.335||25620000000|2022-03-09|15/12/2021||0.3||32600000000
2022-02-11 22:59:18|09677|27161|PEOLES|89.4B|89400000000|224.93|250,603|-29.53%|28|2022-04-29|15/03/2022||0.345|||2022-03-01|15/12/2021||0.3167||1420000000
2022-02-11 22:59:22|09678|101574|SMGR|43.74T|4.374E+13|7,375|15,156,548|-34.16%|33|2022-04-29|15/03/2022||99.09|||2022-02-22|15/12/2021||133.36||9357000000000
2022-02-11 22:59:26|09679|1012967|8299|94.2B|94200000000|478.00|4,450|23.51%|23|2022-05-09|15/03/2022||8.09||15430000000|2022-03-31|15/12/2021||9.88||16570000000
2022-02-11 22:59:32|09680|941307|ADIB|27.97B|27970000000|7.700|2,184,316|55.24%|31|2022-04-29|15/03/2022||||1311000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000
2022-02-11 22:59:37|09681|949918|1776|105.17B|105170000000|13.80|6,088,999|23.54%|28|2022-04-27|15/03/2022||0.32|||2022-03-31|15/12/2021||0.335||
2022-02-11 22:59:41|09682|1156244|IMAB|1.82B|1820000000|23.63|633,051|-56.56%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-04-05|15/12/2021||-0.345||93500000
2022-02-11 22:59:45|09683|996220|TOPn|123.42B|123420000000|53.00|10,509,277|-8.94%|23|2022-05-13|15/03/2022||1.82|||2022-02-15|15/12/2021||1.9||95330000000
2022-02-11 22:59:51|09684|987131|2588|48.37B|48370000000|69.70|820,788|9.32%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-02-11 22:59:56|09685|100112|1882|33.44B|33440000000|20.95|1,746,293|-29.67%|19|2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021||||
2022-02-11 23:00:00|09686|996206|IVLn|285.59B|285590000000|51.50|20,028,473|25.15%|23|2022-05-10|15/03/2022||1|||2022-02-23|15/12/2021||1.2||139880000000
2022-02-11 23:00:04|09687|101565|TOWR|52.54T|5.254E+13|1,055|55,011,456|-2.33%|33|2022-05-27|15/03/2022||19.07|||2022-03-01|15/12/2021||15.93||2.11173E+12
2022-02-11 23:00:09|09688|41416|CMPC|3.55T|3.55E+12|1,419.90|2,186,802.56|-27.32%|34|2022-05-12|15/03/2022||0.049||1600000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000
2022-02-11 23:00:13|09689|100063|0884|50.45B|50450000000|5.79|23,091,283|-19.2%|11|2022-03-09|15/12/2021||0.60||50441000000|2021-12-01|15/09/2021||||
2022-02-11 23:00:18|09690|49978|0392|35.91B|35910000000|28.55|1,517,298|11.6%|17|2022-03-29|15/12/2021|||||2021-08-31|15/06/2021|5||40390000000|
2022-02-11 23:00:22|09691|986165|GPSC|212.89B|212890000000|75.50|17,117,281|-6.52%|23|2022-05-09|15/03/2022||0.00|||2022-02-14|15/12/2021||0.6729||17180000000
2022-02-11 23:00:27|09692|102269|MBT|265.27B|265270000000|59.00|4,177,601|21.92%|29|2022-05-09|15/03/2022||1.71||27300000000|2022-04-12|15/12/2021||1.27||25470000000
2022-02-11 23:00:31|09693|1153017|6110|47.63B|47630000000|7.68|8,568,368|-39.75%|4|2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||
2022-02-11 23:00:39|09694|1012475|4743|97.85B|97850000000|255.00|3,282|15.91%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021||||
2022-02-11 23:00:45|09695|13898|BABr|1.9B|1900000000|13.980|208,498|4.41%|31|2022-03-02|15/12/2021||||289000000|2021-11-19|15/09/2021|||229050000|243400000
2022-02-11 23:01:04|09696|993042|2633|164.06B|164060000000|29.15|4,792,144|-0.85%|23|2022-05-11|15/03/2022||0.33||11130000000|2022-02-24|15/12/2021||0.34||10840000000
2022-02-11 23:01:09|09697|990999|6865|62.26B|62260000000|29.00|6,060,635|-13.24%|10|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021||0.2395||2940000000
2022-02-11 23:01:19|09698|100027|0371|31.73B|31730000000|3.13|9,820,881|0.64%|17|2022-03-28|15/12/2021|||||2021-08-30|15/06/2021|0.24||13670000000|
2022-02-11 23:01:23|09699|1097548|QFIN|3.26B|3260000000|21.08|1,439,935|-18.43%|14|2022-05-25|15/03/2022||7.54|||2022-03-22|15/12/2021||7.6||
2022-02-11 23:01:28|09700|50001|1313|50.7B|50700000000|7.26|11,347,825|-16.07%|32|2022-04-22|15/03/2022||0.32|||2022-03-11|15/12/2021||0.42||15350000000
2022-02-11 23:01:34|09701|32486|0902|68.91B|68910000000|4.39|65,566,163|78.4%|35|2022-04-26|15/03/2022||0.08|||2022-03-23|15/12/2021||-0.09||
2022-02-11 23:01:39|09702|27162|PINFRA|66.86B|66860000000|155.66|488,308|1.83%|31|2022-04-26|15/03/2022||2.91||3120000000|2022-02-24|15/12/2021||3.44||3290000000
2022-02-11 23:01:43|09703|50070|3311|52.49B|52490000000|10.42|6,743,288|119.03%|34|2022-04-22|15/03/2022|||||2022-03-22|15/12/2021||0.66||37558000000
2022-02-11 23:01:46|09704|1156255|9922|27.82B|27820000000|19.14|10,510,417|-46%|0||
2022-02-11 23:01:49|09705|1075240|1833|28.91B|28910000000|25.60|6,909,589|-75.78%|1|2020-08-20|15/06/2020|||||
2022-02-11 23:01:54|09706|13875|0390|123.59B|123590000000|5.03|19,990,421|40.22%|32|2022-04-29|15/03/2022||0.26|||2022-03-31|15/12/2021||0.32||332320000000
2022-02-11 23:01:59|09707|943517|2208|71.7B|71700000000|13.10|5,329,633|-21.51%|28|2022-04-28|15/03/2022||0.24|||2022-03-26|15/12/2021||0.2||17070000000
2022-02-11 23:02:02|09708|1137422|1951|20.72B|20720000000|8.28|12,929,494|-57.35%|0||
2022-02-11 23:02:05|09709|1173226|361610|8.7T|8.7E+12|122,000|413,955|-|8|2022-05-12|15/03/2022||516.04||173030000000|2022-01-27|15/12/2021|-122.14|174.28|153250000000|153300000000
2022-02-11 23:02:15|09710|100132|2357|35.63B|35630000000|4.62|14,855,915|-21.75%|15|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 23:02:18|09711|980622|KTCt|4.9B|4900000000|1.794|-|-4.52%|0||
2022-02-11 23:02:23|09712|32318|BVN|2.26B|2260000000|9.100|1,342,996|-15.45%|31|2022-04-28|15/03/2022||0.2|||2022-02-24|15/12/2021||0.215||
2022-02-11 23:02:29|09713|13212|QEWC|19.8B|19800000000|18.000|538,689|-0.22%|35|2022-04-19|15/03/2022||||665000000|2022-02-11|15/12/2021||0.2829||626780000
2022-02-11 23:02:33|09714|943455|0696|47.29B|47290000000|16.16|2,260,348|-10.33%|15|2022-03-29|15/12/2021|||||2021-08-26|15/06/2021||||
2022-02-11 23:02:39|09715|13200|BRES|13.5B|13500000000|3.470|3,137,158|3.95%|32|2022-04-26|15/03/2022|||||2022-02-14|15/12/2021||||
2022-02-11 23:02:43|09716|1075456|MTC|121.9B|121900000000|57.50|6,833,542|-12.41%|22|2022-02-21|15/12/2021||0.585||3595000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000
2022-02-11 23:02:46|09717|1052239|6060|46.3B|46300000000|31.50|4,245,221|-42.5%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-02-11 23:02:50|09718|943563|8083|5.42B|5420000000|0.300|93,510,301|-91.49%|20|2022-03-29|15/12/2021||-0.0122||526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000
2022-02-11 23:02:55|09719|29752|TAL|2.24B|2240000000|3.23|12,856,700|-96.01%|34|2022-04-28|15/02/2022||-0.2139||1210000000|2022-01-27|15/11/2021|-0.2515|-0.2515|993800000|993800000
2022-02-11 23:02:59|09720|50044|0754|39.7B|39700000000|16.72|2,308,290|-25.96%|13|2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000|
2022-02-11 23:03:05|09721|102239|GLO|359.44B|359440000000|2,690.00|78,252|38.27%|32|2022-05-11|15/03/2022||35.23|||2022-02-11|15/12/2021||35.37||42920000000
2022-02-11 23:03:10|09722|49987|0817|40.1B|40100000000|3.16|17,247,486|-5.36%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-02-11 23:03:16|09723|50015|2883|40.51B|40510000000|8.49|11,703,920|-12.31%|34|2022-04-28|15/03/2022||0.06|||2022-03-25|15/12/2021||0.28||3937000000
2022-02-11 23:03:21|09724|16431|JOBS|3.14B|3140000000|46.50|366,238|-33.64%|35|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||8.61||950100000
2022-02-11 23:03:25|09725|100140|3360|30.54B|30540000000|7.08|3,403,308|-14.88%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-02-11 23:03:30|09726|11298|MABK|938.29B|938290000000|801|835,568|24.13%|23|2022-05-03|15/03/2022|||||2022-02-11|15/12/2021|0.01||26760000|
2022-02-11 23:03:35|09727|41641|TLMM|20.67B|20670000000|5.40|2,501,539|-20.3%|35|2022-05-25|15/03/2022||0.0833||3090000000|2022-02-23|15/12/2021||0.0667||2770000000
2022-02-11 23:03:40|09728|102753|SAWAD|86.17B|86170000000|62.75|8,357,416|-6.64%|22|2022-03-02|15/12/2021||0.94||3361000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000
2022-02-11 23:03:45|09729|20886|NOAH|1.86B|1860000000|30.59|136,888|-37.46%|30|2022-03-15|15/12/2021|||||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000
2022-02-11 23:03:48|09730|50060|1888|43.06B|43060000000|13.80|3,376,683|1%|14|2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000|
2022-02-11 23:03:57|09731|50062|2128|44.61B|44610000000|14.38|5,350,962|-5.08%|13|2022-06-01|15/03/2022||0.33|||2022-03-30|15/12/2021||0.42||
2022-02-11 23:04:00|09732|100076|1030|37.86B|37860000000|5.82|8,461,960|-22.11%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-02-11 23:04:06|09733|27112|GCARSOA1|130.07B|130070000000|57.690|313,335|2.79%|32|2022-04-28|15/03/2022|||||2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000
2022-02-11 23:04:10|09734|1123795|6185|52.3B|52300000000|125.90|1,415,374|-66.93%|7|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||1.92||2550000000
2022-02-11 23:04:14|09735|49976|0336|15.44B|15440000000|4.780|23,911,708|-50.72%|17|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:04:19|09736|103642|5269|113.86B|113860000000|1,645.00|592,348|-15.86%|23|2022-05-03|15/03/2022||10.87||1530000000|2022-03-25|15/12/2021||11.6||1500000000
2022-02-11 23:04:24|09737|49986|0813|25.42B|25420000000|6.70|45,574,063|-70.81%|20|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||1.95||72608000000
2022-02-11 23:04:27|09738|996193|BJCn|122.76B|122760000000|32.25|7,912,177|-2.96%|0||
2022-02-11 23:04:30|09739|1061944|3319|24.14B|24140000000|17.00|6,639,989|-49.3%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-02-11 23:04:36|09740|8576|1199|23.14B|23140000000|6.98|3,426,282|26.27%|35|2022-04-26|15/03/2022|||||2022-03-29|15/12/2021||0.06||
2022-02-11 23:04:41|09741|13219|ORDS|23.67B|23670000000|7.389|1,727,580|-12.97%|35|2022-04-27|15/03/2022||||7172000000|2022-02-14|15/12/2021||||7558000000
2022-02-11 23:04:45|09742|943487|1359|56.48B|56480000000|1.480|39,505,514|0%|13|2022-03-24|15/12/2021|||||2021-08-27|15/06/2021||||
2022-02-11 23:04:49|09743|17499|VNET|1.28B|1280000000|8.38|2,344,368|-79.53%|35|2022-05-26|15/03/2022||-0.0188||1787000000|2022-03-09|15/12/2021||-0.6628||1760000000
2022-02-11 23:04:53|09744|101612|TBIG|58.84T|5.884E+13|2,720|38,482,739|26.15%|33|2022-05-18|15/03/2022||28.22|||2022-03-23|15/12/2021||24.24||1.67744E+12
2022-02-11 23:04:57|09745|102115|SIS|21.42T|2.142E+13|36,800.0|728,034|56.2%|29|2022-02-28|15/12/2021|||||2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12
2022-02-11 23:05:03|09746|996200|EGCOn|89.13B|89130000000|176.50|1,047,333|-5.38%|23|2022-05-11|15/03/2022||6.21|||2022-02-21|15/12/2021||5.87||
2022-02-11 23:05:08|09747|19564|SISE|42.49B|42490000000|13.870|144,743,730|84.57%|34|2022-05-11|15/03/2022||0.29||6980000000|2022-03-07|15/12/2021|1.65|0.33||10700000000
2022-02-11 23:05:13|09748|50023|3900|32.36B|32360000000|12.94|6,231,075|24.48%|14|2022-03-29|15/12/2021||0.58||51391000000|2021-12-01|15/09/2021||||
2022-02-11 23:05:19|09749|49985|0753|95.14B|95140000000|6.55|14,012,218|10.18%|34|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021||-0.258||31780000000
2022-02-11 23:05:23|09750|19410|FROTO|88.04B|88040000000|250.90|1,804,179|59.59%|35|2022-04-28|15/03/2022||3.82||19500000000|2022-02-15|15/12/2021||4.14||23920000000
2022-02-11 23:05:27|09751|985911|2869|29.01B|29010000000|8.94|9,929,031|5.44%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-02-11 23:05:31|09752|1167322|1516|29.89B|29890000000|9.71|23,547,039|-62.34%|0||
2022-02-11 23:05:37|09753|8747|OPL|10.63B|10630000000|8.10|1,869,879|26.37%|35|2022-04-27|15/03/2022||0.08||2890000000|2022-02-16|15/12/2021||0.06||3080000000
2022-02-11 23:05:41|09754|1017399|200596|60.51B|60510000000|114.48|110,343|-6.34%|20|2022-04-30|15/12/2021||0.69||2777000000|2022-04-25|15/03/2022||||4956000000
2022-02-11 23:05:46|09755|41695|QRES|11.92B|11920000000|4.90|1,093,145|-18.18%|22|2022-02-24|15/12/2021|||||2021-11-29|15/09/2021|0.019||1250000000|
2022-02-11 23:05:49|09756|990486|0839|19.09B|19090000000|7.99|13,350,089|-48.44%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-02-11 23:05:55|09757|41417|CCU|2.43T|2.43E+12|6,580.00|196,294.08|4.45%|33|2022-05-11|15/03/2022||124.89||624880000000|2022-03-02|15/12/2021||168.61||725420000000
2022-02-11 23:06:00|09758|102406|ABPIFu|1.25B|1250000000|2.08|229,765|-30.2%|19|2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000|
2022-02-11 23:06:04|09759|996175|CUERVO|177.77B|177770000000|50.160|1,134,026|9.95%|22|2022-04-28|15/03/2022||0.31|||2022-02-17|15/12/2021||0.4338||12790000000
2022-02-11 23:06:06|09760|1163142|9668|33.75B|33750000000|1.90|6,469,306|-53.4%|0||
2022-02-11 23:06:11|09761|1156026|BAM|69.17B|69170000000|21.40|33,004,200|-3.57%|12|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000
2022-02-11 23:06:17|09762|100135|2607|43.09B|43090000000|15.16|2,614,511|16.74%|27|2022-04-28|15/03/2022||0.525||54390000000|2022-03-30|15/12/2021||0.385||55860000000
2022-02-11 23:06:21|09763|1166826|PANOx|3.58B|3580000000|8.60|529|75.87%|7|2022-05-18|15/03/2022||192||1.14595E+12|2022-03-31|15/12/2021||174||1.31003E+12
2022-02-11 23:06:23|09764|1159521|9926|15.75B|15750000000|19.28|4,486,300|-63.72%|0||
2022-02-11 23:06:27|09765|978768|MONET|48.37B|48370000000|94.65|754,708|24.38%|23|2022-04-28|15/03/2022||1.56||2870000000|2022-02-04|15/12/2021||1.56|3000000000|2950000000
2022-02-11 23:06:31|09766|946383|1060|21.47B|21470000000|0.800|27,861,087|-23.81%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-02-11 23:06:36|09767|50036|0576|30.4B|30400000000|7.00|3,970,912|4.32%|23|2022-04-29|15/03/2022|||||2022-03-24|15/12/2021||||
2022-02-11 23:06:42|09768|943535|6818|166.96B|166960000000|3.09|9,978,991|-8.06%|29|2022-03-24|15/12/2021||0.11||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000
2022-02-11 23:06:45|09769|49966|0123|25.89B|25890000000|8.360|2,886,588|6.37%|17|2022-03-14|15/12/2021|||||2021-08-18|15/06/2021||||
2022-02-11 23:06:50|09770|100093|1208|25.74B|25740000000|2.980|18,319,660|-27.86%|13|2022-03-01|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000
2022-02-11 23:06:55|09771|1096081|1787|62.63B|62630000000|14.00|3,114,404|-13.68%|21|2022-04-28|15/03/2022||0.1097|||2022-03-29|15/12/2021||-0.0366||
2022-02-11 23:06:59|09772|943529|3380|26.26B|26260000000|4.67|19,375,795|-59.69%|7|2022-03-28|15/12/2021|||||2021-08-26|15/06/2021||||
2022-02-11 23:07:04|09773|100007|0152|19.34B|19340000000|8.53|3,956,557|-30.11%|28|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021||0.44||7287000000
2022-02-11 23:07:09|09774|100043|0694|25.6B|25600000000|5.59|5,084,215|3.3%|19|2022-05-02|15/03/2022|||||2022-03-22|15/12/2021||-0.09||3805000000
2022-02-11 23:07:13|09775|1161535|DADA|2.36B|2360000000|10.08|1,163,769|-76.39%|6|2022-06-06|15/03/2022||-1.34||2100000000|2022-03-07|15/12/2021||-2.07||2030000000
2022-02-11 23:07:17|09776|102271|MER|391.1B|391100000000|347.00|236,433|18.72%|29|2022-05-02|15/03/2022||5.59|||2022-02-28|15/12/2021||4.65||
2022-02-11 23:07:20|09777|1161009|KC|1.89B|1890000000|7.84|2,189,086|-88.69%|6|2022-06-08|15/03/2022||-1.1||2630000000|2022-03-15|15/12/2021||-1.87||2720000000
2022-02-11 23:07:24|09778|959048|1530|15.96B|15960000000|6.55|9,050,358|-16.27%|14|2022-03-30|15/12/2021|||||2021-11-17|15/09/2021||||395000000
2022-02-11 23:07:31|09779|100010|0177|44.03B|44030000000|8.74|2,188,667|0.9%|30|2022-04-25|15/03/2022||0.2225||2720000000|2022-03-28|15/12/2021||0.0921||2800000000
2022-02-11 23:07:36|09780|49967|0165|15.72B|15720000000|9.33|4,637,874|-7.62%|23|2022-04-08|15/03/2022|||||2022-03-17|15/12/2021||||
2022-02-11 23:07:39|09781|996209|KTBn|194.08B|194080000000|14.50|43,118,047|16%|0||
2022-02-11 23:07:41|09782|1167066|LU|14.26B|14260000000|5.79|8,355,976|-66.86%|5|2022-04-25|15/03/2022||1.74||17430000000|2022-02-11|15/12/2021||1.09||15500000000
2022-02-11 23:07:44|09783|1115130|1995|28.25B|28250000000|16.12|5,880,752|-30.4%|0||
2022-02-11 23:07:49|09784|962437|SITESB1|76.54B|76540000000|23.280|2,549,165|11.48%|23|2022-05-02|15/03/2022||0.1145||2280000000|2022-02-24|15/12/2021||0.07||2220000000
2022-02-11 23:07:53|09785|13877|0493|21.34B|21340000000|0.660|69,709,405|-58.67%|24|2022-03-30|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-11 23:07:57|09786|942849|CBG|99.5B|99500000000|99.50|6,440,405|-23.7%|22|2022-02-23|15/12/2021||0.62||4220000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000
2022-02-11 23:08:00|09787|1163025|API|1.25B|1250000000|10.82|1,041,965|-87.75%|11|2022-05-23|15/03/2022||-0.11||43000000|2022-02-21|15/12/2021||-0.1485||38280000
2022-02-11 23:08:03|09788|1156878|AWC|158.08B|158080000000|4.94|61,792,640|-0.41%|13|2022-03-02|15/12/2021||-0.0073||1440000000|2021-12-01|15/09/2021|-0.0153|-0.0076|1140000000|1510000000
2022-02-11 23:08:08|09789|19454|ISCTR|39.73B|39730000000|8.830|96,271,327|38.46%|35|2022-05-13|15/03/2022||0.55||8730000000|2022-02-08|15/12/2021|0.8601|0.84|17010000000|12080000000
2022-02-11 23:08:15|09790|1056355|051905|24.1T|2.41E+13|548,000|2,703|-24.38%|23|2022-04-28|15/03/2022||17315.76||2.11342E+12|2022-01-27|15/12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-02-11 23:08:20|09791|50038|0631|26.4B|26400000000|8.37|2,465,162|-5.7%|15|2022-04-21|15/03/2022|||||2022-03-29|15/12/2021||||
2022-02-11 23:08:23|09792|1166249|0909|32.17B|32170000000|17.34|6,960,466|-66.76%|0||
2022-02-11 23:08:28|09793|50059|1813|15.01B|15010000000|4.72|11,171,955|-58.21%|17|2022-03-23|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-02-11 23:08:31|09794|100035|0552|29.64B|29640000000|4.28|6,025,011|22%|11|2022-03-30|15/12/2021||0.17||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000
2022-02-11 23:08:34|09795|943448|0570|22.21B|22210000000|4.41|39,588,930|2.88%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-02-11 23:08:39|09796|19294|ASELS|49.57B|49570000000|21.74|53,212,789|19.1%|32|2022-02-22|15/12/2021||||9760000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000
2022-02-11 23:08:44|09797|27151|MEGACPO|52.5B|52500000000|61.230|988,883|-19.72%|35|2022-04-28|15/03/2022||1.32||6370000000|2022-02-03|15/12/2021|1.29|1.19|6340000000|6280000000
2022-02-11 23:08:49|09798|996221|TRUEn|166.72B|166720000000|5.00|313,121,822|50.61%|23|2022-05-18|15/03/2022||0.02|||2022-02-28|15/12/2021||0.0345||
2022-02-11 23:08:52|09799|969093|3799|58.88B|58880000000|4.30|6,918,926|-7.59%|12|2022-03-28|15/12/2021||0.16||11377000000|2021-08-27|15/06/2021|0.17|0.14||11186000000
2022-02-11 23:08:58|09800|950255|FRAS|8.87B|8870000000|24.18|172,318|-22.07%|23|2022-05-02|15/03/2022|||||2022-02-08|15/12/2021|0.254||1110000000|4491000000
2022-02-11 23:09:03|09801|32491|1157|48.86B|48860000000|5.63|10,587,545|-56.72%|35|2022-04-29|15/03/2022||0.3902||18040000000|2022-03-31|15/12/2021||0.0976||16290000000
2022-02-11 23:09:08|09802|102278|MPI|111.26B|111260000000|3.700|15,075,197|-10.35%|30|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||0.1204||
2022-02-11 23:09:13|09803|969086|2669|30.4B|30400000000|9.25|5,978,394|80.04%|12|2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000|
2022-02-11 23:09:17|09804|976489|ENELCHILE|2.04T|2.04E+12|29.50|81,871,534.17|-44.36%|23|2022-05-05|15/03/2022||0.9973||859670000000|2022-02-28|15/12/2021||0.7426||786680000000
2022-02-11 23:09:23|09805|953525|BZUN|920.4M|920400000|12.46|1,253,289|-76.86%|28|2022-05-17|15/03/2022||-0.47||2640000000|2022-03-02|15/12/2021||1.44||3190000000
2022-02-11 23:09:27|09806|102377|GTCAP|124.33B|124330000000|577.50|208,725|5.21%|27|2022-03-31|15/12/2021||24.73|||2021-11-12|15/09/2021|23.07|23.07|37480000000|
2022-02-11 23:09:33|09807|49969|0220|35.59B|35590000000|8.24|4,849,843|-10.99%|25|2022-06-01|15/03/2022||0.09|||2022-03-07|15/12/2021||-0.02||11582000000
2022-02-11 23:09:38|09808|100139|3331|25.9B|25900000000|21.55|1,503,711|-14.57%|27|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|0.56||5490000000|4910000000
2022-02-11 23:09:44|09809|29590|YPF|3.32B|3320000000|4.190|3,045,396|-9.07%|31|2022-05-10|15/03/2022||0.36||3530000000|2022-03-03|15/12/2021||0.4145||3450000000
2022-02-11 23:09:50|09810|100142|3618|34.3B|34300000000|3.02|13,629,236|-13.01%|32|2022-04-28|15/03/2022||0.22|||2022-03-31|15/12/2021||0.06||15793000000
2022-02-11 23:09:53|09811|1155792|2500|11.06B|11060000000|25.25|2,062,518|-68.2%|0||
2022-02-11 23:09:57|09812|13891|2777|15.5B|15500000000|4.13|17,038,622|-60.71%|20|2022-04-28|15/03/2022|||||2022-03-23|15/12/2021||1.11||46240000000
2022-02-11 23:10:00|09813|1167047|0873|17.02B|17020000000|7.20|25,800,500|-49.86%|0||
2022-02-11 23:10:05|09814|50065|2314|24.62B|24620000000|5.70|4,089,708|-21.72%|25|2022-03-01|15/12/2021||0.53||15069000000|2021-12-01|15/09/2021||||
2022-02-11 23:10:09|09815|1116649|||||||18|2022-03-02|15/12/2021||0.2915||6810000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000
2022-02-11 23:10:13|09816|969087|2799|34.1B|34100000000|0.425|223,654,678|-51.14%|12|2022-03-29|15/12/2021|||||2021-08-28|15/06/2021||||
2022-02-11 23:10:19|09817|50073|3808|33.24B|33240000000|12.04|4,457,329|-55.04%|20|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||0.92||27706000000
2022-02-11 23:10:23|09818|50020|3383|18.29B|18290000000|4.67|13,522,920|-55.37%|19|2022-03-23|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021||||
2022-02-11 23:10:29|09819|50025|6808|33.01B|33010000000|3.46|9,611,135|-52.41%|30|2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021||||
2022-02-11 23:10:34|09820|100079|1055|92.88B|92880000000|5.48|8,348,806|11.38%|22|2022-04-29|15/03/2022||0.07|||2022-03-31|15/12/2021||-0.3263||37850000000
2022-02-11 23:10:37|09821|100098|1238|19.29B|19290000000|4.66|3,363,456|-16.07%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-02-11 23:10:42|09822|950534|WPHB|13.67B|13670000000|4.01|2,068,056|-7.44%|23|2022-04-27|15/03/2022||0.05|||2022-01-27|15/12/2021|0.06|0.055|494050000|
2022-02-11 23:10:47|09823|21048|AGRO|915.05M|915050000|8.12|1,212,999|-0.97%|34|2022-03-17|15/12/2021|||||2021-11-10|15/09/2021|0.32||324100000|
2022-02-11 23:10:52|09824|100109|1818|21.72B|21720000000|6.64|10,907,087|-20.12%|29|2022-04-29|15/03/2022||0.11|||2022-03-25|15/12/2021||0.05||3936000000
2022-02-11 23:10:56|09825|992989|3320|25.76B|25760000000|4.10|22,350,860|-3.72%|21|2022-03-25|15/12/2021||0.22||117720000000|2021-12-01|15/09/2021||||
2022-02-11 23:10:59|09826|1166429|CD|1.83B|1830000000|5.05|1,910,492|-74.19%|5|2022-03-23|15/12/2021||0.05||750490000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000
2022-02-11 23:11:03|09827|100120|2005|10.33B|10330000000|3.45|9,883,161|-22.63%|24|2022-04-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 23:11:08|09828|100041|0604|17B|17000000000|1.91|12,740,272|-25.77%|14|2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000|
2022-02-11 23:11:12|09829|1170094|0136|22.07B|22070000000|2.39|159,424,782|-73.76%|3|2022-03-24|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:11:17|09830|41696|SUPM|3.22B|3220000000|1.190|24,085,110|-81.23%|31|2022-05-03|15/06/2022|||||2022-02-16|15/12/2021||||
2022-02-11 23:11:20|09831|1155949|6049|33.5B|33500000000|60.55|2,278,522|13.49%|0||
2022-02-11 23:11:23|09832|1073376|HUYA|1.39B|1390000000|5.86|2,856,907|-78.15%|18|2022-05-18|15/03/2022||-0.4||2770000000|2022-03-22|15/12/2021||-1.41||3020000000
2022-02-11 23:11:28|09833|1163265|STGT|83.03B|83030000000|29.00|12,231,002|-22.22%|11|2022-03-02|15/12/2021||0.91||8627000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000
2022-02-11 23:11:32|09834|41697|KRIB|4.39B|4390000000|1.72|11,863,431|-57.04%|29|2022-02-24|15/12/2021|||||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000
2022-02-11 23:11:35|09835|1058005|6158|5.37B|5370000000|1.23|26,867,449|-17.57%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-02-11 23:11:39|09836|1162158|BNR|799.8M|799800000|7.65|429,887|-75.39%|6|2022-05-24|15/03/2022||-1.52||125000000|2022-03-10|15/12/2021||-1.52||131000000
2022-02-11 23:11:44|09837|50017|3333|23.77B|23770000000|1.80|104,822,679|-89.07%|23|2022-03-31|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000
2022-02-11 23:11:49|09838|41432|COLBUN|1.17T|1.17E+12|66.51|48,159,284.09|-18.14%|21|2022-04-28|15/03/2022||0.0021|||2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000
2022-02-11 23:11:53|09839|997119|6169|7.28B|7280000000|2.04|25,358,987|-70.79%|10|2022-05-02|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-02-11 23:11:57|09840|1152242|CENCOSHOPP|1.47T|1.47E+12|860.00|2,637,158.63|-17.22%|17|2022-06-01|15/03/2022||17.16||47160000000|2022-03-02|15/12/2021||25.56||65170000000
2022-02-11 23:12:01|09841|1123579|TIGR|692.88M|692880000|4.58|4,493,210|-85.06%|16|2022-03-30|15/12/2021||0.1||64930000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000
2022-02-11 23:12:05|09842|12986|EAST|23.73B|23730000000|10.65|1,614,174|-28.09%|28|2022-02-25|15/12/2021||0.59||4211000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000
2022-02-11 23:12:10|09843|1131570|0667|9.98B|9980000000|4.53|6,469,225|-76.52%|0||
2022-02-11 23:12:13|09844|980689|RATCt|1.7B|1700000000|1.236|-|-14.74%|0||
2022-02-11 23:12:16|09845|1152800|FWRY|15.54B|15540000000|9.10|3,886,981|-56.24%|14|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||448270000|448270000
2022-02-11 23:12:21|09846|104183|HBL|180.76B|180760000000|123.23|1,984,569|-10.58%|23|2022-04-22|15/03/2022||||40576000000|2022-02-23|15/12/2021||5.84||41910000000
2022-02-11 23:12:25|09847|1136128|GOTU|579.47M|579470000|2.22|6,162,663|-97.58%|6|2022-05-11|15/03/2022||0.03||2310000000|2022-03-04|15/12/2021||-1.46||1400000000
2022-02-11 23:12:31|09848|100103|1638|6.24B|6240000000|0.89|40,094,574|-75.78%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-02-11 23:12:35|09849|104238|MCB|191.66B|191660000000|161.73|963,653|-15.49%|23|2022-04-27|15/03/2022||||21576000000|2022-02-11|15/12/2021|7.02|5.44|41500000000|22560000000
2022-02-11 23:12:38|09850|1155834|OCFT|659.09M|659090000|1.69|2,187,959|-91.16%|11|2022-05-10|15/03/2022||-0.1395||156770000|2022-02-22|15/12/2021||-0.105||201240000
2022-02-11 23:12:42|09851|104232|LUKC|222.81B|222810000000|689.00|601,349|-10.73%|26|2022-04-18|15/03/2022|||||2022-02-11|15/12/2021|20.09|9.43|68400000000|19680000000
2022-02-11 23:12:46|09852|969096|3883|5.52B|5520000000|1.86|31,530,794|-75.63%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-02-11 23:12:50|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|97.77%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-02-11 23:12:55|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|34|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021||||
2022-02-11 23:12:59|09855|1012277|3529|127.49B|127490000000|1,710.00|834|131.39%|23|2022-05-11|15/03/2022||5.14||793840000|2022-02-10|15/12/2021|3.86|4.14|631190000|642140000
2022-02-11 23:13:04|09856|1012512|4966|156.04B|156040000000|1,930.00|643|45.66%|23|2022-04-27|15/03/2022||17.1||5220000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000
2022-02-11 23:13:07|09857|1012624|5483|116.36B|116360000000|198.50|10,258|28.06%|23|2022-05-12|15/03/2022||4.02||18230000000|2022-03-24|15/12/2021||3.88||18060000000
2022-02-11 23:13:12|09858|950582|3661|76.22B|76220000000|1,075.00|1,761,342|33.37%|22|2022-05-13|15/03/2022||5.81||2800000000|2022-03-31|15/12/2021||4.95||2630000000
2022-02-11 23:13:17|09859|103523|3189|101.21B|101210000000|224.50|10,187,291|179.58%|32|2022-05-04|15/03/2022||2.31||9270000000|2022-02-11|15/12/2021||3||10190000000
2022-02-11 23:13:23|09860|103726|6409|130.69B|130690000000|1,495.00|334,944|12.41%|23|2022-05-12|15/03/2022||7.14||4230000000|2022-03-25|15/12/2021||7.77||4500000000
2022-02-11 23:13:28|09861|103277|2383|91.72B|91720000000|275.50|2,978,142|70.59%|23|2022-04-27|15/03/2022||3.98||9650000000|2022-03-23|15/12/2021||4.65||10220000000
2022-02-11 23:13:31|09862|1012923|8069|178.47B|178470000000|156.50|28,665|225.7%|23|2022-05-25|15/03/2022||0.9538||5250000000|2022-03-31|15/12/2021||1.2||6080000000
2022-02-11 23:13:35|09863|103272|2376|96.49B|96490000000|152.50|15,770,185|92.79%|23|2022-05-02|15/03/2022||4.29||30660000000|2022-03-02|15/12/2021||4.83||31940000000
2022-02-11 23:13:40|09864|50186|TFGJ|43.44B|43440000000|13,431|1,259,985|17.43%|23|2022-06-08|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-02-11 23:13:46|09865|103243|2337|78.24B|78240000000|42.200|17,925,530|3.05%|23|2022-04-28|15/03/2022||1.24||12440000000|2022-01-25|15/12/2021|2|1.68|14550000000|14390000000
2022-02-11 23:13:51|09866|18333|PERS|320.7B|320700000000|4,196.25|317,781|148.96%|26|2022-04-26|15/03/2022||23.57||15490000000|2022-01-20|15/12/2021|23.1|23|14920000000|14920000000
2022-02-11 23:13:56|09867|950321|INAR|12.15B|12150000000|3.280|26,920,822|-1.47%|23|2022-05-19|15/03/2022||0.0271||440850000|2022-02-24|15/12/2021||0.0384||477590000
2022-02-11 23:13:59|09868|996208|KCEn|70.9B|70900000000|59.75|12,115,825|13.24%|0||
2022-02-11 23:14:03|09869|100012|0189|20.89B|20890000000|9.27|24,387,522|57.97%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-02-11 23:14:08|09870|103192|2027|93.39B|93390000000|48.50|21,996,034|90.2%|23|2022-06-01|15/03/2022||1.37||25200000000|2022-03-02|15/12/2021||1.55||24890000000
2022-02-11 23:14:13|09871|103260|2360|91.36B|91360000000|217.50|1,093,076|5.33%|32|2022-04-27|15/03/2022||2.05||4640000000|2022-02-24|15/12/2021||1.79||4370000000
2022-02-11 23:14:18|09872|103000|1229|90.24B|90240000000|64.40|1,528,501|73.2%|21|2022-03-30|15/12/2021||0.5||2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000
2022-02-11 23:14:23|09873|103142|1722|67.13B|67130000000|68.50|3,146,151|33.79%|32|2022-06-01|15/03/2022||0.85||3330000000|2022-03-02|15/12/2021||0.82||3350000000
2022-02-11 23:14:29|09874|103358|2498|55.64B|55640000000|67.90|76,020,281|142.5%|31|2022-05-09|15/03/2022||-1.04||1380000000|2022-03-18|15/12/2021||-1||1780000000
2022-02-11 23:14:34|09875|1055947|TBEI|327.97B|327970000000|1,700.20|153,636|87.07%|19|2022-02-07|15/12/2021|10||25560000000||2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000
2022-02-11 23:14:38|09876|103114|1605|93.33B|93330000000|27.20|8,506,643|58.6%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021||0.72||35850000000
2022-02-11 23:14:44|09877|103500|3044|66.75B|66750000000|127.00|995,354|-1.93%|32|2022-06-01|15/03/2022||2.57||15430000000|2022-03-02|15/12/2021||3.12||16320000000
2022-02-11 23:14:49|09878|103402|2618|145.93B|145930000000|28.40|176,405,201|119.31%|32|2022-05-13|15/03/2022||0.67||33320000000|2022-04-01|15/12/2021||0.96||34660000000
2022-02-11 23:14:55|09879|18410|SUPI|251.01B|251010000000|1,976.00|121,925|5.9%|23|2022-04-29|15/03/2022||9.7||11500000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000
2022-02-11 23:14:59|09880|103252|2352|59.99B|59990000000|30.50|6,767,170|7.58%|22|2022-03-24|15/12/2021||0.82||54250000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000
2022-02-11 23:15:04|09881|103329|2458|48.82B|48820000000|175.50|2,221,931|8.67%|26|2022-05-12|15/03/2022||3.14||4020000000|2022-03-01|15/12/2021||3.6||4220000000
2022-02-11 23:15:09|09882|103394|2610|154.94B|154940000000|27.00|305,666,636|131.76%|32|2022-04-14|15/03/2022||0.772||39470000000|2022-03-02|15/12/2021||1.33||46470000000
2022-02-11 23:15:14|09883|103320|3714|69.47B|69470000000|103.50|24,143,798|28.41%|32|2022-06-01|15/03/2022||0.6451||8780000000|2022-03-02|15/12/2021||0.9588||9560000000
2022-02-11 23:15:18|09884|18407|SNFN|244.43B|244430000000|2,200.00|24,101|0.45%|23|2022-05-26|15/03/2022|||||2022-02-07|15/12/2021|18.2|20.30|5440000000|
2022-02-11 23:15:23|09885|20366|JKS|2.05B|2050000000|41.15|1,207,003|-31.63%|34|2022-03-01|15/12/2021||5.72||13690000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000
2022-02-11 23:15:28|09886|103080|1504|64.76B|64760000000|30.70|1,768,866|7.72%|30|2022-05-16|15/03/2022||0.39||12520000000|2022-03-02|15/12/2021||0.47||15340000000
2022-02-11 23:15:33|09887|8743|MBK|20.15B|20150000000|475.40|69,267|155.11%|35|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|-38.43||-386000000|1350000000
2022-02-11 23:15:38|09888|50055|1368|35.8B|35800000000|13.80|14,766,770|286.52%|14|2022-03-15|15/12/2021||||4493000000|2021-12-01|15/09/2021||||
2022-02-11 23:15:44|09889|103778|9914|84.61B|84610000000|283.00|558,446|-1.91%|31|2022-04-29|15/03/2022||3.85||7840000000|2022-03-31|15/12/2021||3.66||6980000000
2022-02-11 23:15:48|09890|103424|2834|82.47B|82470000000|10.65|31,090,870|18.54%|21|2022-03-24|15/12/2021||0.1547||5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000
2022-02-11 23:15:52|09891|18013|ATLP|281.46B|281460000000|9,513.00|39,245|52.33%|23|2022-04-29|15/03/2022||||12750000000|2022-01-28|15/12/2021|52.5|59.83|13800000000|13060000000
2022-02-11 23:15:58|09892|103689|6176|48.13B|48130000000|103.50|2,038,459|-11.16%|32|2022-04-27|15/03/2022||2.82||12940000000|2022-03-29|15/12/2021||3.07||14570000000
2022-02-11 23:16:03|09893|103716|6271|50.66B|50660000000|283.50|4,239,741|35.32%|26|2022-05-13|15/03/2022||3.61||3420000000|2022-03-02|15/12/2021||4.06||3540000000
2022-02-11 23:16:09|09894|26962|OMAB|58.1B|58100000000|150.350|807,742|21.87%|33|2022-05-04|15/03/2022||2.16||2430000000|2022-02-22|15/12/2021||2.01||3000000000
2022-02-11 23:16:13|09895|1012679|6121|58.64B|58640000000|317.00|828|-11.45%|23|2022-06-01|15/03/2022||7.64||21020000000|2022-03-28|15/12/2021||9.57||25670000000
2022-02-11 23:16:19|09896|39875|JKCE|246.98B|246980000000|3,196.35|89,596|37.7%|30|2022-05-20|15/03/2022||41.9||22100000000|2022-02-05|15/12/2021|21.7|21.1|19400000000|18730000000
2022-02-11 23:16:24|09897|50184|RDFJ|23.45B|23450000000|410|14,468,019|0.25%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-02-11 23:16:28|09898|1096520|DGHJ|37.62B|37620000000|17,100|423,623|46.8%|6|2022-02-23|15/12/2021|||||2021-08-26|15/06/2021|8.78||28250000000|
2022-02-11 23:16:32|09899|980583|HANAt|1.38B|1380000000|1.650|6,000|18.75%|0||
2022-02-11 23:16:35|09900|996188|BANPUn|76.46B|76460000000|11.30|73,215,373|-0.88%|0||
2022-02-11 23:16:39|09901|103461|2915|69.63B|69630000000|99.80|4,648,666|45.48%|30|2022-03-02|15/12/2021||0.2077||805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000
2022-02-11 23:16:46|09902|42665|MYTr|2.1B|2100000000|15.59|209,595|25.94%|33|2022-03-30|15/12/2021||||868050000|2021-10-26|15/09/2021|||704000000|694650000
2022-02-11 23:16:52|09903|946390|1302|14.82B|14820000000|3.200|8,569,581|-32.04%|10|2022-03-29|15/12/2021|||||2021-11-11|15/09/2021||||
2022-02-11 23:16:57|09904|1012694|6147|50.97B|50970000000|69.00|6,136|-3.23%|23|2022-05-19|15/03/2022||1.76||6320000000|2022-02-25|15/12/2021||1.92||6630000000
2022-02-11 23:17:01|09905|103580|3665|40.71B|40710000000|304.50|2,085,673|3.22%|23|2022-06-01|15/03/2022||2.19||6950000000|2022-05-12|15/12/2021||3.62||7590000000
2022-02-11 23:17:06|09906|50138|AVIJ|24.38B|24380000000|7,397|920,344|0.73%|17|2022-03-07|15/12/2021|||||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-02-11 23:17:14|09907|42666|NBGr|3.43B|3430000000|3.749|2,273,172|83.63%|33|2022-05-26|15/03/2022||0.04||329670000|2022-03-31|15/12/2021||0.03||334440000
2022-02-11 23:17:18|09908|37865|KRU|5.93B|5930000000|312.00|33,217|77.45%|23|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021||||412000000
2022-02-11 23:17:22|09909|103230|2313|53.16B|53160000000|44.60|12,628,418|2.76%|23|2022-04-18|15/03/2022||0.832||14610000000|2022-02-16|15/12/2021||1.38||19710000000
2022-02-11 23:17:26|09910|103321|2449|53.98B|53980000000|44.15|9,672,112|14.68%|23|2022-04-25|15/03/2022||1.05||8660000000|2022-02-11|15/12/2021||1.18||8970000000
2022-02-11 23:17:30|09911|50202|TCPJ|33.22B|33220000000|4,607|1,376,801|75.54%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-02-11 23:17:34|09912|102326|ACEN|332.58B|332580000000|8.680|36,584,567|12.04%|20|2022-04-19|15/12/2021||0.0151||5640000000|2021-12-01|15/09/2021|0.0897|0.0858|5950000000|5560000000
2022-02-11 23:17:38|09913|1012559|5274|112.22B|112220000000|3,265.00|201|61.23%|23|2022-06-01|15/03/2022||12.23||1110000000|2022-03-02|15/12/2021||11.8||1040000000
2022-02-11 23:17:43|09914|103481|3023|63.25B|63250000000|271.00|834,534|3.63%|23|2022-05-12|15/03/2022||2.92||6590000000|2022-03-02|15/12/2021||2.41||6440000000
2022-02-11 23:17:48|09915|37712|ALRR|7.37B|7370000000|56.48|341,260|240.42%|31|2022-03-03|15/12/2021||||1020000000|2021-10-27|15/09/2021|1.15||918000000|910550000
2022-02-11 23:17:53|09916|103279|2385|64.35B|64350000000|90.90|2,236,020|4%|30|2022-05-04|15/03/2022||1.74||25730000000|2022-03-31|15/12/2021||2.21||28090000000
2022-02-11 23:17:58|09917|103965|VOLARA|44.79B|44790000000|38.41|1,493,877|52.52%|31|2022-04-22|15/03/2022||-0.0047||11480000000|2022-02-24|15/12/2021||0.6895||12640000000
2022-02-11 23:18:02|09918|103735|8016|35.12B|35120000000|293.00|3,234,354|74.4%|23|2022-06-01|15/03/2022||14.72||5980000000|2022-03-02|15/12/2021||15.16||6050000000
2022-02-11 23:18:07|09919|103185|2015|49.32B|49320000000|84.80|285,800|29.27%|23|2022-06-01|15/03/2022||1.61||9750000000|2022-03-02|15/12/2021||1.99||10840000000
2022-02-11 23:18:11|09920|50096|SAPJ|30.9B|30900000000|5,500|1,584,335|30.03%|21|2022-05-12|15/03/2022||0.1481||1470000000|2022-02-09|15/12/2021|0.2044|0.0598|1700000000|1330000000
2022-02-11 23:18:16|09921|103018|1314|47.88B|47880000000|12.65|23,708,423|33.3%|30|2022-03-31|15/12/2021||0.1083||5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000
2022-02-11 23:18:21|09922|103174|1907|57.78B|57780000000|34.80|4,523,473|42.92%|22|2022-03-29|15/12/2021||0.56||22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000
2022-02-11 23:18:25|09923|50043|0751|11.06B|11060000000|4.230|38,203,634|90.72%|22|2022-03-23|15/12/2021|||||2021-10-26|15/09/2021||||
2022-02-11 23:18:29|09924|11194|BPCC|492.25B|492250000000|944|422,466|31.29%|27|2022-03-30|15/01/2022|||||2021-12-29|15/10/2021|0.01||20120000|20120000
2022-02-11 23:18:33|09925|11210|NIND|424.74B|424740000000|289|3,558,580|54.82%|24|2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000|
2022-02-11 23:18:38|09926|986155|COM7|90.9B|90900000000|75.75|6,550,126|66.49%|22|2022-03-02|15/12/2021||0.58||15958000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000
2022-02-11 23:18:43|09927|1012212|3293|50.58B|50580000000|718.00|363|-11.14%|23|2022-06-01|15/03/2022||18.72||3060000000|2022-03-02|15/12/2021||17.49||2890000000
2022-02-11 23:18:47|09928|103447|2889|48.39B|48390000000|16.20|4,891,089|26.07%|20|2022-03-02|15/12/2021||0.2995||2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000
2022-02-11 23:18:51|09929|1116301|QAMC|11.72B|11720000000|2.100|11,704,349|124.6%|13|2022-03-02|15/12/2021|0.06|0.01||870000000|2021-12-01|15/09/2021|0.04||776000000|776000000
2022-02-11 23:18:56|09930|8807|LTSP|10.32B|10320000000|55.80|305,503|35.89%|35|2022-04-27|15/03/2022|||||2022-03-10|15/12/2021||||9090000000
2022-02-11 23:19:01|09931|9209|ACPP|6.6B|6600000000|79.50|86,816|15.72%|34|2022-03-17|15/12/2021||||4020000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000
2022-02-11 23:19:06|09932|1052419|IIAN|196.52B|196520000000|219.45|16,169,796|149.95%|21|2022-05-13|15/03/2022||0.9332||1390000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000
2022-02-11 23:19:11|09933|996205|IRPCn|80.83B|80830000000|3.96|118,285,739|7.65%|23|2022-05-11|15/03/2022||0.07|||2022-02-08|15/12/2021|0.11|0.106|72450000000|65500000000
2022-02-11 23:19:15|09934|102062|WARB|554B|554000000000|277.00|3,030,023|28.39%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.00||26200000|23700000
2022-02-11 23:19:18|09935|41364|TRUJ|22.55B|22550000000|5,929|1,210,125|14.6%|16|2022-02-17|15/12/2021||295.83||9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000
2022-02-11 23:19:25|09936|943198|SSAq|2.37B|2370000000|5.10|95,161|-43.31%|30|2022-06-07|15/03/2022||3.47||181430000000|2022-04-07|15/12/2021||13.66||205200000000
2022-02-11 23:19:30|09937|947096|APLA|224.84B|224840000000|899.00|555,110|88.3%|23|2022-06-01|15/03/2022||5.4||29620000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-02-11 23:19:34|09938|1012713|6182|40.41B|40410000000|74.70|40,562|95.02%|22|2022-06-01|15/03/2022||0.8614||3040000000|2022-03-02|15/12/2021||0.7314||2910000000
2022-02-11 23:19:38|09939|103403|2637|60.46B|60460000000|81.00|8,601,546|228.6%|23|2022-04-22|15/03/2022||0.82||3420000000|2022-03-29|15/12/2021||2.77||5130000000
2022-02-11 23:19:46|09940|18352|RADC|128.61B|128610000000|962.15|544,741|83.82%|31|2022-05-05|15/03/2022||6||7600000000|2022-02-03|15/12/2021|5.8|6.37|7660000000|7730000000
2022-02-11 23:19:51|09941|13796|MILP|10.72B|10720000000|8.84|1,183,550|132.72%|35|2022-04-26|15/03/2022|||||2022-02-01|15/12/2021|-0.42||1050000000|949270000
2022-02-11 23:19:55|09942|50115|BAWJ|22.57B|22570000000|14,841|444,438|43.98%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 23:20:00|09943|103542|3443|63.79B|63790000000|476.00|1,785,545|19.75%|31|2022-04-28|15/03/2022||3.13||3880000000|2022-01-26|15/12/2021|3.83|4.03|4910000000|5000000000
2022-02-11 23:20:05|09944|18251|KAJR|200.6B|200600000000|1,260.00|236,384|38.95%|31|2022-05-12|15/03/2022||8.56||11290000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-02-11 23:20:10|09945|18783|SMTO3|13.33B|13330000000|37.66|1,224,686|11.32%|34|2022-02-14|15/12/2021||0.6747||1420000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000
2022-02-11 23:20:14|09946|50188|RBPJ|45.67B|45670000000|15,926|641,619|94.12%|16|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000
2022-02-11 23:20:18|09947|50095|PIKJ|23.51B|23510000000|4,900|809,027|-12.78%|21|2022-04-28|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-02-11 23:20:22|09948|103779|9917|44.97B|44970000000|102.00|224,163|17.11%|23|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 23:20:26|09949|102990|1210|42.61B|42610000000|52.90|1,144,399|12.58%|21|2022-06-01|15/03/2022||0.49||23830000000|2022-03-02|15/12/2021||0.485||26680000000
2022-02-11 23:20:30|09950|18218|CYIE|97.77B|97770000000|886.55|256,377|42.15%|35|2022-04-21|15/03/2022||12.24||12520000000|2022-01-20|15/12/2021|12|11.71|11830000000|11720000000
2022-02-11 23:20:35|09951|41642|TCOM|7.85B|7850000000|4.30|847,374|-4.04%|24|2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|0.055||346800000|
2022-02-11 23:20:39|09952|103555|3533|75.24B|75240000000|710.00|602,523|33.46%|23|2022-06-01|15/03/2022||8.07||5320000000|2022-03-02|15/12/2021||8.5||5770000000
2022-02-11 23:20:45|09953|27113|GCC|44.24B|44240000000|133.480|344,142|7.26%|26|2022-04-26|15/03/2022||0.9728||4070000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000
2022-02-11 23:20:49|09954|103177|2006|52.94B|52940000000|72.50|4,447,302|62.7%|22|2022-05-17|15/03/2022||1.7||14600000000|2022-03-28|15/12/2021||1.91||15560000000
2022-02-11 23:20:53|09955|41497|VAPORES|3.76T|3.76E+12|73.30|182,635,495.38|181.92%|12|2022-02-28|15/12/2021|||||2021-11-19|15/09/2021||||
2022-02-11 23:20:57|09956|18336|PHOE|172.97B|172970000000|969.00|248,424|21.27%|25|2022-05-12|15/03/2022||5.2||4680000000|2022-02-07|15/12/2021|5.54|4.27|4250000000|4520000000
2022-02-11 23:21:01|09957|103592|3706|40.34B|40340000000|33.75|12,612,743|15.38%|23|2022-04-27|15/03/2022||0.38||9080000000|2022-03-02|15/12/2021||0.475||8830000000
2022-02-11 23:21:06|09958|103417|2809|46.03B|46030000000|41.05|3,698,928|4.72%|23|2022-04-27|15/03/2022||1.25|||2022-02-23|15/12/2021||1.25||2310000000
2022-02-11 23:21:11|09959|13189|DOBK|8.49B|8490000000|2.737|4,322,605|17.97%|35|2022-04-19|15/03/2022||0.15||816190000|2022-02-11|15/12/2021|-0.06|0.0327|1010000000|764450000
2022-02-11 23:21:15|09960|32371|GGAL|2.74B|2740000000|9.030|798,353|13.53%|36|2022-05-10|15/03/2022||0.5588||677520000|2022-02-11|15/12/2021||0.7073||347780000
2022-02-11 23:21:20|09961|1011941|BBAJIOO|58.5B|58500000000|49.160|2,363,508|97.1%|21|2022-04-20|15/03/2022||1.12||3720000000|2022-01-26|15/12/2021|1.3|1.3|3730000000|3820000000
2022-02-11 23:21:24|09962|103564|3576|33.47B|33470000000|20.80|7,493,811|-4.32%|22|2022-03-02|15/12/2021||-0.08||3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000
2022-02-11 23:21:29|09963|103499|3042|30.11B|30110000000|97.20|6,997,921|5.08%|23|2022-05-09|15/03/2022||1.97||3350000000|2022-03-31|15/12/2021||2.18||3530000000
2022-02-11 23:21:34|09964|103798|9941|86.79B|86790000000|180.00|454,311|80%|20|2022-03-30|15/12/2021||2.43||8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000
2022-02-11 23:21:38|09965|103418|2812|62.63B|62630000000|13.80|9,602,908|35.2%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-11 23:21:43|09966|950437|MYEG|7.76B|7760000000|1.050|31,892,979|-0.95%|22|2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000
2022-02-11 23:21:47|09967|1096512|AVAS|240.11B|240110000000|3,042.05|101,729|31.67%|16|2022-06-01|15/03/2022||13.04||2340000000|2022-02-03|15/12/2021|11.3|11.6|2180000000|2230000000
2022-02-11 23:21:52|09968|103346|2481|39.36B|39360000000|103.00|18,011,059|110.63%|21|2022-06-01|15/03/2022||1.45||3420000000|2022-03-02|15/12/2021||1.5||3490000000
2022-02-11 23:21:56|09969|13222|QNNC|9.54B|9540000000|8.400|2,080,791|12%|31|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||0.1965||691810000
2022-02-11 23:22:01|09970|103715|6269|35.84B|35840000000|102.00|2,055,890|-16.73%|32|2022-04-28|15/03/2022||1.61||7830000000|2022-02-16|15/12/2021||3.89||11290000000
2022-02-11 23:22:05|09971|41627|IJMS|5.18B|5180000000|1.460|2,570,316|-2.67%|34|2022-02-24|15/12/2021|||||2021-11-29|15/09/2021|-0.0073||874200000|
2022-02-11 23:22:10|09972|18316|ORCL|316.63B|316630000000|3,671.85|110,282|16%|26|2022-05-03|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-02-11 23:22:15|09973|18059|CRBR|162.96B|162960000000|858.35|307,382|66.29%|24|2022-05-05|15/03/2022||5.3||8470000000|2022-02-10|15/12/2021|4.9|4.9|8360000000|8330000000
2022-02-11 23:22:24|09974|103493|3035|58.78B|58780000000|236.50|32,549,033|356.56%|32|2022-04-28|15/03/2022||1.69||2660000000|2022-02-11|15/12/2021||1.68||2510000000
2022-02-11 23:22:28|09975|103138|1717|46.01B|46010000000|37.10|5,518,183|10.25%|22|2022-03-02|15/12/2021||0.75||12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000
2022-02-11 23:22:33|09976|103671|6116|51.87B|51870000000|17.700|31,355,114|37.74%|23|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||0.16||5010000000
2022-02-11 23:22:37|09977|12541|DINV|9.78B|9780000000|2.300|6,293,345|50.33%|30|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|0.04|||
2022-02-11 23:22:40|09978|980664|NYVLt|1.17B|1170000000|0.6200|10,000|14.55%|0||
2022-02-11 23:22:43|09979|41599|VESTA|25.67B|25670000000|38.30|1,306,271|-1.7%|28|2022-04-28|15/03/2022||0.0358||41190000|2022-02-17|15/12/2021||0.0265||40020000
2022-02-11 23:22:48|09980|103290|2404|34.4B|34400000000|180.50|914,760|-24.79%|20|2022-03-31|15/12/2021||6.72||11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000
2022-02-11 23:22:53|09981|42669|DEHr|3.31B|3310000000|8.65|1,087,848|8.33%|33|2022-04-28|15/12/2021|||||2021-12-22|15/09/2021|-0.30||1470000000|1490000000
2022-02-11 23:22:58|09982|103385|2548|24.98B|24980000000|90.30|311,623|5.24%|27|2022-06-01|15/03/2022||0.66||1140000000|2022-03-15|15/12/2021||3.56||6170000000
2022-02-11 23:23:04|09983|103078|1477|56.59B|56590000000|234.00|1,157,054|18.78%|31|2022-06-01|15/03/2022||2.96||7720000000|2022-03-02|15/12/2021||2.62||7220000000
2022-02-11 23:23:08|09984|1012510|4961|41.89B|41890000000|225.00|8,738,082|32.15%|23|2022-06-01|15/03/2022||9.66||6360000000|2022-03-02|15/12/2021||10.93||6800000000
2022-02-11 23:23:15|09985|103750|8150|34.25B|34250000000|47.10|8,545,198|37.12%|23|2022-05-12|15/03/2022||1.46||6660000000|2022-03-15|15/12/2021||1.56||6910000000
2022-02-11 23:23:18|09986|1165844|MAXE|356.95B|356950000000|368.45|1,291,631|115.06%|10|2022-06-01|15/03/2022||2.38|||2022-03-02|15/12/2021||2.17||12260000000
2022-02-11 23:23:23|09987|18408|SNFS|176.53B|176530000000|840.10|64,211|41.41%|22|2022-02-10|15/12/2021|6.45|6.45|11160000000|12460000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000
2022-02-11 23:23:28|09988|103380|2542|63.96B|63960000000|47.00|5,153,593|7.8%|23|2022-06-01|15/03/2022||0.6||8700000000|2022-03-28|15/12/2021||0.45||6930000000
2022-02-11 23:23:34|09989|17989|AIAE|175.94B|175940000000|1,865.35|32,385|-5.64%|32|2022-05-23|15/03/2022|||||2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-02-11 23:23:38|09990|953699|VSID|4.89B|4890000000|1.280|14,091,747|-14.19%|22|2022-03-29|15/01/2022|||||2021-12-16|15/10/2021|0.01||968000000|968000000
2022-02-11 23:23:42|09991|103714|6257|26.65B|26650000000|59.00|3,209,925|17.3%|23|2022-06-01|15/03/2022||1.52||4360000000|2022-03-02|15/12/2021||1.67||4480000000
2022-02-11 23:23:47|09992|979669|078600|1.35T|1.35E+12|90,700|164,248|96.09%|21|2022-05-17|15/03/2022||||56700000000|2022-04-04|15/12/2021||||47200000000
2022-02-11 23:23:52|09993|27066|ALSEA|38.89B|38890000000|46.380|3,541,004|96.29%|35|2022-04-28|15/03/2022||0.0322||13300000000|2022-02-24|15/12/2021||0.3008||15960000000
2022-02-11 23:23:56|09994|1012201|3264|24.9B|24900000000|54.40|4,078|14.41%|23|2022-04-29|15/03/2022||1.31||3110000000|2022-03-02|15/12/2021||1.52||3340000000
2022-02-11 23:24:01|09995|1123976|METP|123.92B|123920000000|2,421.65|279,350|14.79%|16|2022-06-01|15/03/2022||10.77||3230000000|2022-03-02|15/12/2021||9.91||3040000000
2022-02-11 23:24:04|09996|103476|3017|37.45B|37450000000|106.00|12,678,060|64.6%|23|2022-06-01|15/03/2022||1.8||11460000000|2022-03-02|15/12/2021||2.14||12320000000
2022-02-11 23:24:09|09997|18359|India|133.38B|133380000000|170.70|5,774,209|117.16%|25|2022-05-26|15/03/2022||3.7||171610000000|2022-02-08|15/12/2021|5|4|166010000000|181270000000
2022-02-11 23:24:15|09998|12530|AIRA|6.81B|6810000000|1.460|5,720,261|17.74%|35|2022-05-11|15/03/2022||0.02||829040000|2022-02-11|15/12/2021||0.02||840320000
2022-02-11 23:24:20|09999|17985|ADAN|482.12B|482120000000|125.00|10,597,512|135.6%|35|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-02-11 23:24:24|10000|11130|HUMN|413.62B|413620000000|3,400|327,849|-5.69%|21|2022-05-02|15/03/2022||||20000000|2022-02-11|15/12/2021|0.16||28130000|
2022-02-11 23:24:30|10001|100260|PVRL|99.33B|99330000000|1,629.00|1,344,192|11.41%|31|2022-06-01|15/03/2022||11.66||7930000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000
2022-02-11 23:24:35|10002|103184|2014|57.78B|57780000000|40.25|28,496,532|200.37%|23|2022-05-02|15/03/2022||0.7867||14070000000|2022-03-23|15/12/2021||0.9775||14740000000
2022-02-11 23:24:41|10003|19553|SAHOL|31.67B|31670000000|15.52|36,860,293|41.89%|35|2022-05-10|15/03/2022||0.8||18550000000|2022-02-24|15/12/2021||0.52||15610000000
2022-02-11 23:24:45|10004|950531|VTRX|7.7B|7700000000|8.15|381,345|-3.06%|23|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||0.0349||129000000
2022-02-11 23:24:49|10005|959125|TERRA13|22.62B|22620000000|28.800|547,874|-3.68%|27|2022-04-28|15/03/2022||1.42||1120000000|2022-02-24|15/12/2021||0.908||1020000000
2022-02-11 23:24:54|10006|102425|BCP|39.38B|39380000000|29.00|5,135,344|14.71%|23|2022-02-17|15/12/2021||-0.34||51730000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000
2022-02-11 23:24:58|10007|18124|SCHE|266.19B|266190000000|1,703.00|102,944|75.08%|23|2022-04-21|15/03/2022|||||2022-02-16|15/12/2021||52.45||15390000000
2022-02-11 23:25:04|10008|18390|SKFB|1.6T|1.6E+12|3,503.00|47,688|48.65%|23|2022-05-12|15/03/2022||21.9||9000000000|2022-02-09|15/12/2021|18|26.8|9670000000|9560000000
2022-02-11 23:25:08|10009|103667|6005|36.47B|36470000000|16.80|4,027,518|21.3%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.6||3340000000|
2022-02-11 23:25:12|10010|41614|BMYS|5.22B|5220000000|6.45|1,041,760|-30.54%|30|2022-04-27|15/03/2022||0.0796||157090000|2022-01-28|15/12/2021|0.08|0.2505|165000000|161170000
2022-02-11 23:25:16|10011|959036|0855|15.41B|15410000000|9.44|5,426,356|61.29%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-02-11 23:25:19|10012|27074|RA|44.6B|44600000000|135.99|859,126|51.43%|23|2022-05-02|15/03/2022||2.77||2770000000|2022-02-11|15/12/2021|2.82|2.63|5270000000|2690000000
2022-02-11 23:25:24|10013|993766|FIBRAPL14|44.77B|44770000000|52.280|463,987|28.86%|23|2022-04-22|15/03/2022||0.8773||1200000000|2022-01-19|15/12/2021|5.71|0.8902|1270000000|1210000000
2022-02-11 23:25:28|10014|103478|3019|25.02B|25020000000|89.00|10,180,088|17.72%|21|2022-04-26|15/03/2022|||||2022-03-02|15/12/2021||0.95||4900000000
2022-02-11 23:25:34|10015|13568|QINS|8.55B|8550000000|2.619|1,804,004|9.03%|30|2022-04-26|15/03/2022||||2013000000|2022-02-11|15/12/2021||||
2022-02-11 23:25:39|10016|18083|CGPO|231.17B|231170000000|171.00|1,598,961|281.88%|35|2022-05-09|15/03/2022|||||2022-01-27|15/12/2021|1||15510000000|
2022-02-11 23:25:44|10017|17978|TMIN|259.79B|259790000000|23,061.80|2,920|10.09%|22|2022-05-26|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-02-11 23:25:49|10018|103795|9938|24.37B|24370000000|81.80|817,522|0.99%|23|2022-06-01|15/03/2022||1.81||4670000000|2022-03-02|15/12/2021||1.41||4090000000
2022-02-11 23:25:54|10019|103162|1802|68.48B|68480000000|24.05|8,556,591|41.89%|24|2022-06-01|15/03/2022||0.68||12740000000|2022-03-02|15/12/2021||0.78||15510000000
2022-02-11 23:25:59|10020|1155794|2400|13.95B|13950000000|28.50|2,421,080|-72.84%|0||
2022-02-11 23:26:02|10021|11108|GBKK|903.34B|903340000000|300|6,153,131|38.25%|30|2022-05-03|15/03/2022||||42000000|2022-02-11|15/12/2021||||44500000
2022-02-11 23:26:07|10022|103361|2504|32.01B|32010000000|27.20|6,593,065|21.16%|21|2022-06-01|15/03/2022||0.48||5140000000|2022-03-02|15/12/2021||0.66||5880000000
2022-02-11 23:26:11|10023|990738|1385|15.86B|15860000000|20.05|2,391,498|52.14%|10|2022-03-21|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000|
2022-02-11 23:26:15|10024|985152|6531|60.75B|60750000000|410.00|4,267,118|19.53%|23|2022-06-01|15/03/2022||3.5||1780000000|2022-03-21|15/12/2021||3.56||1790000000
2022-02-11 23:26:20|10025|50187|MTMJ|28.65B|28650000000|2,014|1,708,233|16.55%|12|2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000|
2022-02-11 23:26:25|10026|41682|GAMU|7.21B|7210000000|2.87|1,300,750|-17.35%|34|2022-03-24|15/01/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000
2022-02-11 23:26:28|10027|1165976|HAPP|152.35B|152350000000|1,070.40|191,326|204.02%|7|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000
2022-02-11 23:26:33|10028|50102|NTCJ|19.85B|19850000000|1,485|3,267,795|0.67%|17|2022-05-23|15/03/2022||73.00||11598000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-02-11 23:26:38|10029|103467|3005|33.58B|33580000000|56.40|1,048,272|18.36%|23|2022-05-11|15/03/2022||0.91||7600000000|2022-04-01|15/12/2021||1.12||7940000000
2022-02-11 23:26:41|10030|959045|1316|21.41B|21410000000|8.53|6,665,778|-31.72%|11|2022-04-12|15/03/2022|||||2022-03-15|15/12/2021||||
2022-02-11 23:26:47|10031|37753|CCCP|3.38B|3380000000|61.60|234,981|-36.77%|40|2022-05-30|15/03/2022|||||2022-05-17|15/04/2022||-4.76||
2022-02-11 23:26:50|10032|950256|FRKN|5.23B|5230000000|3.330|5,615,290|-32.2%|21|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021||||
2022-02-11 23:26:55|10033|950541|YINS|5.93B|5930000000|5.56|1,512,073|4.17%|22|2022-03-30|15/01/2022||||1247000000|2021-12-17|15/10/2021|0.092||820000000|
2022-02-11 23:26:59|10034|103316|2441|42.09B|42090000000|74.00|1,404,954|6.94%|23|2022-05-03|15/03/2022||1.87||4990000000|2022-03-25|15/12/2021||2.07||5190000000
2022-02-11 23:27:03|10035|50135|RESJ|21.21B|21210000000|5,876|446,043|34.84%|14|2022-03-16|15/12/2021|||||2021-08-24|15/06/2021|0.99||2860000000|
2022-02-11 23:27:08|10036|103211|2108|42.1B|42100000000|85.50|3,833,560|46.66%|21|2022-05-03|15/03/2022||2.07||4730000000|2022-03-02|15/12/2021||2.13||5000000000
2022-02-11 23:27:13|10037|103429|2845|39.88B|39880000000|11.35|4,833,878|9.66%|22|2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|0.22||3790000000|
2022-02-11 23:27:19|10038|102428|BCH|44.89B|44890000000|18.00|23,358,798|27.97%|22|2022-03-09|15/12/2021||0.517||4980000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000
2022-02-11 23:27:24|10039|1006198|WLCON|108.64B|108640000000|26.500|2,594,915|50%|20|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.15||6610000000|6610000000
2022-02-11 23:27:28|10040|102863|VGI|46.07B|46070000000|5.35|27,232,200|-24.65%|23|2022-05-18|15/03/2022||0.0492|||2022-02-14|15/12/2021||-0.001||1430000000
2022-02-11 23:27:32|10041|103129|1707|23.04B|23040000000|155.50|131,745|-11.14%|23|2022-06-01|15/03/2022||1.76||2200000000|2022-02-25|15/12/2021||2.95||2940000000
2022-02-11 23:27:36|10042|103251|2351|28.96B|28960000000|159.00|3,580,022|99%|21|2022-05-12|15/03/2022||1.47||3220000000|2022-03-30|15/12/2021||1.64||3060000000
2022-02-11 23:27:40|10043|1056074|6670|28.04B|28040000000|214.00|145,229|12.34%|22|2022-06-01|15/03/2022||5.47||6070000000|2022-03-02|15/12/2021||4.84||5820000000
2022-02-11 23:27:44|10044|102869|WHA|52.61B|52610000000|3.52|92,663,316|5.39%|23|2022-05-12|15/03/2022||0.05||2260000000|2022-02-23|15/12/2021||0.17||6700000000
2022-02-11 23:27:48|10045|950427|MPIM|7.74B|7740000000|39.00|309,292|9.1%|22|2022-02-11|15/12/2021|||||2021-11-24|15/09/2021|0.404||584500000|
2022-02-11 23:27:53|10046|103722|6285|29.19B|29190000000|73.60|2,630,421|-2.77%|24|2022-06-01|15/03/2022||0.786||16830000000|2022-03-30|15/12/2021||0.9067||18740000000
2022-02-11 23:28:00|10047|953677|STIK|7.13B|7130000000|4.60|555,482|9.62%|22|2022-03-22|15/01/2022|||||2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000
2022-02-11 23:28:06|10048|42664|MORr|1.58B|1580000000|14.31|101,672|27.6%|35|2022-05-26|15/03/2022||0.4265||2990000000|2022-03-11|15/12/2021||0.6859||2950000000
2022-02-11 23:28:10|10049|962595|LACOMERUBC|38.88B|38880000000|35.80|589,087|-17.3%|23|2022-04-27|15/03/2022||0.3718|||2022-02-23|15/12/2021||0.3527||7550000000
2022-02-11 23:28:16|10050|103189|2023|44.43B|44430000000|23.50|11,144,959|103.46%|23|2022-05-13|15/03/2022||0.55||25670000000|2022-03-31|15/12/2021||0.71||26450000000
2022-02-11 23:28:20|10051|102999|1227|46.78B|46780000000|51.50|986,097|-9.65%|21|2022-03-23|15/12/2021|||||2021-11-18|15/09/2021|0.65||8670000000|
2022-02-11 23:28:25|10052|42631|BOPr|2.08B|2080000000|1.66|2,647,178|-86.73%|35|2022-05-25|15/03/2022||0.06||412300000|2022-04-01|15/12/2021||0.03||403600000
2022-02-11 23:28:30|10053|103452|2903|29.72B|29720000000|21.10|608,569|-3.21%|31|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.23||7040000000|
2022-02-11 23:28:35|10054|947237|KEIN|90.83B|90830000000|1,008.00|330,192|107.3%|28|2022-05-20|15/03/2022||12.2||15450000000|2022-01-27|15/12/2021|11.2|11.33|15640000000|15640000000
2022-02-11 23:28:39|10055|1012912|8044|14.88B|14880000000|115.50|2,235|41.2%|23|2022-05-05|15/03/2022||0.755||12870000000|2022-02-24|15/12/2021||0.605||14280000000
2022-02-11 23:28:43|10056|18438|CHOL|126.72B|126720000000|675.00|109,814|26.24%|24|2022-05-05|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 23:28:47|10057|1115204|MTHJ|20.61B|20610000000|11,400|393,542|69.82%|9|2022-02-22|15/12/2021|||||2021-08-31|15/06/2021|6.13||42860000000|
2022-02-11 23:28:52|10058|943829|TNSL|212.14B|212140000000|1,558.85|414,209|133.42%|23|2022-05-17|15/03/2022|||||2022-01-21|15/12/2021|11.66||8850000000|
2022-02-11 23:28:56|10059|1012932|8086|22.5B|22500000000|114.50|2,873|-26.6%|23|2022-06-01|15/03/2022||1.03||1230000000|2022-03-02|15/12/2021||1.21||1270000000
2022-02-11 23:29:01|10060|103558|3545|33.88B|33880000000|156.50|8,825,749|77.24%|23|2022-05-05|15/03/2022||7.21||5550000000|2022-03-30|15/12/2021||7.87||5940000000
2022-02-11 23:29:04|10061|1167309|RRRP3|7.81B|7810000000|39.37|3,566,035|6.37%|11|2022-06-01|15/03/2022||1.35|||2022-02-22|15/12/2021||0.66||
2022-02-11 23:29:08|10062|946369|1811|25.27B|25270000000|5.890|21,086,180|211.62%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-02-11 23:29:12|10063|995736|206650|1.03T|1.03E+12|28,300|229,987|49.1%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021||||
2022-02-11 23:29:17|10064|103468|3006|40.87B|40870000000|150.00|10,622,514|138.47%|23|2022-05-13|15/03/2022||4.87||6130000000|2022-03-02|15/12/2021||6.07||6490000000
2022-02-11 23:29:22|10065|990812|1798|21.25B|21250000000|3.180|38,059,780|65.99%|11|2022-04-29|15/03/2022|||||2022-03-28|15/12/2021||||
2022-02-11 23:29:27|10066|941315|DANA|7.49B|7490000000|1.070|19,999,182|53.96%|30|2022-05-13|15/03/2022||||406000000|2022-02-17|15/12/2021||||86000000
2022-02-11 23:29:31|10067|1012596|5371|29.83B|29830000000|76.30|8,047|77.44%|23|2022-05-03|15/03/2022||0.42||10120000000|2022-02-23|15/12/2021||1.47||13490000000
2022-02-11 23:29:36|10068|50136|TKGJ|20.38B|20380000000|4,177|1,337,217|-2.21%|23|2022-05-23|15/03/2022||283.00||22452000000|2022-02-07|15/12/2021||||
2022-02-11 23:29:38|10069|1057324|THGn|35.81B|35810000000|42.25|815,073|64.71%|0||
2022-02-11 23:29:43|10070|103048|1440|42.17B|42170000000|25.45|15,889,582|92.08%|22|2022-03-02|15/12/2021||0.11||5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000
2022-02-11 23:29:47|10071|1012192|3227|20.8B|20800000000|145.00|725|-20.77%|23|2022-05-13|15/03/2022||1.47||1880000000|2022-03-02|15/12/2021||1.42||1880000000
2022-02-11 23:29:50|10072|1012847|6547|52.8B|52800000000|248.00|2,571|67%|20|2022-03-02|15/12/2021||7.78||3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000
2022-02-11 23:29:57|10073|959124|FIBRAMQ12|17.97B|17970000000|23.610|368,183|-10.68%|26|2022-04-28|15/03/2022||0.7122||943810000|2022-02-07|15/12/2021|0.69|0.7528|1040000000|969290000
2022-02-11 23:30:02|10074|947130|RLXO|322.68B|322680000000|1,296.30|162,583|46.79%|23|2022-05-13|15/03/2022||3.1||6780000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-02-11 23:30:06|10075|103720|6282|18.13B|18130000000|35.10|19,686,760|21.66%|22|2022-03-09|15/12/2021|||||2021-11-15|15/09/2021|0.48||5820000000|
2022-02-11 23:30:10|10076|50183|FFAJ|19.12B|19120000000|1,282|1,647,213|-6.12%|13|2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000|
2022-02-11 23:30:14|10077|1055159|EMAARDEV|17.6B|17600000000|4.400|2,871,228|55.48%|23|2022-05-02|15/03/2022||0.13||2920000000|2022-02-11|15/12/2021||0.12||3920000000
2022-02-11 23:30:18|10078|103042|1434|48.79B|48790000000|29.00|3,519,206|-1.86%|22|2022-03-24|15/12/2021||0.28||8124000000|2021-10-04|15/09/2021|1.15||7580000000|
2022-02-11 23:30:22|10079|1012236|3374|35.82B|35820000000|132.00|2,206|-24.36%|22|2022-06-01|15/03/2022||1.87||1900000000|2022-03-02|15/12/2021||2.23||2260000000
2022-02-11 23:30:26|10080|1012342|3707|37.35B|37350000000|115.50|17,903|154.2%|20|2022-03-02|15/12/2021||0.39||2009000000|2021-12-01|15/09/2021|0.24||1940000000|
2022-02-11 23:30:31|10081|1013401|CENA|158.79B|158790000000|1,519.55|904,824|192%|21|2022-04-29|15/03/2022|||||2022-02-05|15/12/2021|8|2.70|1520000000|458000000
2022-02-11 23:30:35|10082|12539|DFM|18.95B|18950000000|2.370|34,576,260|123.58%|35|2022-05-10|15/03/2022||0.01||102910000|2022-02-11|15/12/2021|0.01|0.01|112300000|98710000
2022-02-11 23:30:40|10083|103747|8112|21.27B|21270000000|49.65|4,437,349|43.82%|23|2022-06-01|15/03/2022||1.31||42850000000|2022-03-02|15/12/2021||1.51||45140000000
2022-02-11 23:30:44|10084|102113|ARG|12.09T|1.209E+13|13,910.0|444,989|5.78%|28|2022-02-18|15/12/2021|||||2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12
2022-02-11 23:30:48|10085|990318|0512|20.41B|20410000000|5.75|2,848,628|-6.98%|13|2022-03-14|15/12/2021|||||2021-08-10|15/06/2021|0.34||4570000000|
2022-02-11 23:30:52|10086|39851|BAYE|205.03B|205030000000|4,562.10|21,312|-16.41%|23|2022-05-23|15/03/2022|||||2022-02-04|15/12/2021|7.7|13.4|9900000000|9410000000
2022-02-11 23:30:57|10087|41623|CBMS|6.07B|6070000000|19.86|82,561|-10.47%|25|2022-02-25|15/12/2021|||||2021-11-12|15/09/2021|0.085||349300000|
2022-02-11 23:31:01|10088|103647|5434|30.98B|30980000000|170.50|622,434|43.28%|23|2022-05-13|15/03/2022||2.88||10790000000|2022-03-31|15/12/2021||3.43||11090000000
2022-02-11 23:31:06|10089|1012355|4123|30.86B|30860000000|61.10|1,086|9.08%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.61||87880000|
2022-02-11 23:31:09|10090|1155529|CAN|833.25M|833250000|4.880|3,778,020|-37.36%|0||
2022-02-11 23:31:14|10091|19581|THYAO|40.88B|40880000000|29.620|138,569,876|144.06%|35|2022-05-11|15/03/2022||-0.097||25420000000|2022-03-01|15/12/2021||-0.2905||37080000000
2022-02-11 23:31:19|10092|18261|BIRS|125.88B|125880000000|453.00|4,705,031|83.24%|35|2022-05-25|15/03/2022||4.3||11010000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000
2022-02-11 23:31:23|10093|103539|3406|55.3B|55300000000|494.00|3,666,276|3.56%|22|2022-04-29|15/03/2022||3.77||3620000000|2022-03-31|15/12/2021||8.37||5520000000
2022-02-11 23:31:28|10094|102173|AGI|116.81B|116810000000|12.340|7,898,489|17.81%|28|2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|0.37||36790000000|
2022-02-11 23:31:33|10095|44108|181710|1.33T|1.33E+12|35,500|320,734|-0.84%|30|2022-05-17|15/03/2022||619.67||516690000000|2022-02-11|15/12/2021||320.78||512500000000
2022-02-11 23:31:38|10096|947119|MNDA|286.48B|286480000000|1,003.00|638,195|80.15%|23|2022-05-23|15/03/2022|||||2022-02-07|15/12/2021|3.5|4.3|21810000000|21500000000
2022-02-11 23:31:43|10097|1012658|5904|42.36B|42360000000|420.00|135|-25.41%|23|2022-04-25|15/03/2022||6.31||5220000000|2022-02-21|15/12/2021||5.7||4860000000
2022-02-11 23:31:46|10098|103010|1304|31.58B|31580000000|29.45|6,168,871|42.27%|22|2022-06-01|15/03/2022||0.87||17490000000|2022-03-02|15/12/2021||1.61||20190000000
2022-02-11 23:31:51|10099|18236|JBCH|131.84B|131840000000|1,706.00|95,616|63.46%|22|2022-02-14|15/12/2021||10.90||5513000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000
2022-02-11 23:31:58|10100|102751|STA|49.15B|49150000000|32.00|8,209,692|5.79%|22|2022-03-03|15/12/2021|||||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000
2022-02-11 23:32:03|10101|103016|1312|25.84B|25840000000|28.50|11,141,330|26.11%|23|2022-06-01|15/03/2022||1.01||5370000000|2022-03-02|15/12/2021||1.11||5900000000
2022-02-11 23:32:07|10102|19535|PETKM|21.06B|21060000000|8.310|172,327,465|61.52%|34|2022-03-03|15/12/2021||||9160000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000
2022-02-11 23:32:13|10103|103323|2451|31.01B|31010000000|72.00|806,702|15.38%|23|2022-05-05|15/03/2022||1.36||3320000000|2022-03-11|15/12/2021||1.48||3460000000
2022-02-11 23:32:20|10104|18219|IDFC|101.61B|101610000000|63.65|13,541,938|39.87%|35|2022-04-29|15/03/2022|||||2022-02-11|15/12/2021||||
2022-02-11 23:32:23|10105|969085|2666|10.91B|10910000000|5.77|2,758,017|-11.85%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-02-11 23:32:27|10106|103171|1904|39.73B|39730000000|35.85|3,006,074|22.15%|21|2022-05-11|15/03/2022||0.9||10310000000|2022-03-30|15/12/2021||0.89||10900000000
2022-02-11 23:32:31|10107|992986|1610|14.16B|14160000000|3.630|38,784,566|-19.69%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-02-11 23:32:34|10108|943496|1448|14.62B|14620000000|6.30|3,565,260|-19.87%|10|2022-03-18|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:32:40|10109|103266|2368|44.34B|44340000000|82.00|20,703,277|56.49%|23|2022-06-01|15/03/2022||1.41||6740000000|2022-03-02|15/12/2021||1.53||7190000000
2022-02-11 23:32:43|10110|980660|NYVCt|946.63M|946630000|0.5650|-|31.88%|0||
2022-02-11 23:32:47|10111|102530|GUNKUL|59.07B|59070000000|6.650|171,663,955|151.88%|22|2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000
2022-02-11 23:32:51|10112|1013041|8942|11.48B|11480000000|69.20|230|18.09%|21|2022-03-02|15/12/2021||1.06||1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000
2022-02-11 23:32:55|10113|103032|1409|31.95B|31950000000|19.80|2,930,045|52.31%|21|2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|0.87||10970000000|
2022-02-11 23:33:00|10114|103326|2455|24.32B|24320000000|131.50|4,081,052|25.24%|23|2022-04-28|15/03/2022||1.16||903060000|2022-03-17|15/12/2021||1.22||917490000
2022-02-11 23:33:05|10115|18145|GILE|165.08B|165080000000|5,066.00|5,481|-10.67%|23|2022-05-04|15/03/2022||||5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-02-11 23:33:08|10116|980659|NYVAt|915.07M|915070000|0.1997|-|-4.08%|0||
2022-02-11 23:33:11|10117|1141819|IFS|3.72B|3720000000|32.20|75,550|0.79%|23|2022-05-11|15/03/2022||3.48|||2022-02-10|15/12/2021|2.82|3.01|1240000000|1240000000
2022-02-11 23:33:15|10118|1155940|IIFW|142.71B|142710000000|1,609.50|147,419|37.44%|16|2022-06-01|15/03/2022||||3290000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-02-11 23:33:20|10119|103796|9939|21.44B|21440000000|74.50|633,485|25%|22|2022-06-01|15/03/2022||1.77||5520000000|2022-03-31|15/12/2021||0.79||4500000000
2022-02-11 23:33:23|10120|946386|0182|6.52B|6520000000|0.730|26,588,929|29.31%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-02-11 23:33:28|10121|19620|YKBNK|34.63B|34630000000|4.100|435,863,672|43.81%|35|2022-05-05|15/03/2022||0.48||12120000000|2022-02-03|15/12/2021|0.3259|0.3306|13760000000|10720000000
2022-02-11 23:33:32|10122|985922|QUEC|94.89B|94890000000|641.65|212,621|-6.7%|23|2022-06-01|15/03/2022||6.52||36320000000|2022-03-02|15/12/2021||5.18||35110000000
2022-02-11 23:33:37|10123|103216|2204|34.77B|34770000000|62.80|626,460|33.62%|31|2022-05-12|15/03/2022||2.04||8470000000|2022-04-01|15/12/2021||2.13||8720000000
2022-02-11 23:33:42|10124|18636|CESP6|7.65B|7650000000|23.15|2,030,686|-24.34%|35|2022-05-13|15/03/2022||0.2558||533480000|2022-03-29|15/12/2021||-0.09||571210000
2022-02-11 23:33:46|10125|100254|INBF|90.41B|90410000000|197.85|19,349,779|-11.25%|23|2022-04-25|15/03/2022||7.89|||2022-02-09|15/12/2021|6.78|8.27||
2022-02-11 23:33:54|10126|102467|CHG|34.32B|34320000000|3.120|59,255,708|20%|22|2022-02-24|15/12/2021||0.06||2570000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000
2022-02-11 23:34:00|10127|100145|3899|19.18B|19180000000|9.46|7,654,317|92.91%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-02-11 23:34:05|10128|1142212|AFFL|162.93B|162930000000|1,222.70|575,799|36.32%|12|2022-02-05|15/12/2021|4.6|3.6|3390000000|3010000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000
2022-02-11 23:34:11|10129|19339|CCOLA|29.18B|29180000000|114.70|590,298|55.86%|35|2022-05-03|15/03/2022||1.32||5650000000|2022-03-02|15/12/2021||0.4811||5200000000
2022-02-11 23:34:15|10130|50199|SPGJ|12.68B|12680000000|3,518|578,608|33.27%|13|2022-02-21|15/12/2021|||||2021-08-30|15/06/2021|2.84||39520000000|
2022-02-11 23:34:19|10131|963738|TLSV|71.81B|71810000000|4,200.00|40,362|20.75%|23|2022-06-01|15/03/2022||19.84||17960000000|2022-01-25|15/12/2021|17.5|17.65|17620000000|16750000000
2022-02-11 23:34:27|10132|18781|SLCE3|9.97B|9970000000|47.73|1,329,356|24.83%|34|2022-03-15|15/12/2021|||||2021-11-10|15/09/2021|0.63||1140000000|
2022-02-11 23:34:30|10133|943514|2186|12.11B|12110000000|3.42|4,888,000|-38.05%|10|2022-03-30|15/12/2021|||||2021-11-10|15/09/2021||||
2022-02-11 23:34:35|10134|18129|FINX|105.98B|105980000000|170.80|560,061|27.65%|28|2022-05-27|15/03/2022||4.14||13420000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-02-11 23:34:39|10135|103619|4919|59.66B|59660000000|143.00|21,753,058|223.53%|23|2022-06-01|15/03/2022||1.54|||2022-02-11|15/12/2021||1.36||10360000000
2022-02-11 23:34:44|10136|103703|6213|51.32B|51320000000|134.00|3,397,775|2.89%|23|2022-05-13|15/03/2022||1.95||8070000000|2022-03-28|15/12/2021||2.04||8220000000
2022-02-11 23:34:49|10137|39919|TTKL|118.51B|118510000000|855.00|149,411|27.85%|25|2022-05-23|15/03/2022|||||2022-02-01|15/12/2021|6.5|6.47|7650000000|7470000000
2022-02-11 23:34:53|10138|18067|CHMB|161.24B|161240000000|387.40|2,650,434|74.53%|24|2022-05-09|15/03/2022|||||2022-01-28|15/12/2021|10.5|10.5|47430000000|47430000000
2022-02-11 23:34:57|10139|18049|BLUS|100.95B|100950000000|1,048.10|102,412|28.25%|24|2022-05-17|15/03/2022||9.4||18160000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-02-11 23:35:02|10140|12534|ARMX|6.05B|6050000000|4.130|1,459,408|-1.67%|30|2022-05-04|15/03/2022||0.04||1571000000|2022-02-08|15/12/2021||0.03||1594000000
2022-02-11 23:35:06|10141|1130904|KPIE|155.56B|155560000000|578.20|2,336,119|349.8%|16|2022-06-01|15/03/2022||2.73||6540000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000
2022-02-11 23:35:10|10142|103494|3036|71.47B|71470000000|89.60|4,092,619|116.43%|23|2022-05-12|15/03/2022||2.11||107810000000|2022-02-23|15/12/2021||2.3||122320000000
2022-02-11 23:35:15|10143|18065|CNTY|93.62B|93620000000|838.20|515,697|90.36%|25|2022-05-05|15/03/2022|||||2022-01-20|15/12/2021|3.4||10570000000|5758000000
2022-02-11 23:35:18|10144|1054591|TTWSF|1.42B|1420000000|0.365|12,000|0%|0||
2022-02-11 23:35:23|10145|18082|CRSL|199.81B|199810000000|2,742.00|59,496|43.96%|26|2022-04-19|15/03/2022|||||2022-03-02|15/12/2021||||5000000000
2022-02-11 23:35:27|10146|37978|TPE|4.33B|4330000000|2.470|4,666,841|-10.99%|34|2022-03-16|15/12/2021||||6769000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000
2022-02-11 23:35:31|10147|50137|CMLJ|17.87B|17870000000|5,110|518,895|0.47%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-02-11 23:35:36|10148|8808|MTEL|444.03B|444030000000|435.0|320,715|8.52%|35|2022-05-11|15/03/2022||5.63||166320000000|2022-02-23|15/12/2021||11.56||190150000000
2022-02-11 23:35:42|10149|102315|SECB|84.17B|84170000000|111.70|1,107,078|-8.52%|28|2022-05-04|15/03/2022||2.99||9650000000|2022-02-11|15/12/2021||2.79||9190000000
2022-02-11 23:35:45|10150|50103|PSGJ|18.36B|18360000000|8,769|283,805|22.32%|17|2022-04-18|15/02/2022|||||2021-10-13|15/08/2021|17.96||3850000000|
2022-02-11 23:35:50|10151|1012358|4128|29.51B|29510000000|64.50|4,985|16.7%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||459300000|
2022-02-11 23:35:53|10152|1174912|383310|755.3B|755300000000|49,350.00|105,691|-|0||
2022-02-11 23:35:58|10153|1061909|AMBE|116.9B|116900000000|3,469.50|83,465|17%|20|2022-06-01|15/03/2022||34.72||21370000000|2022-01-29|15/12/2021|9.67|9.63|9740000000|9740000000
2022-02-11 23:36:02|10154|50207|KAPJ|11.95B|11950000000|471|3,118,102|6.52%|13|2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000|
2022-02-11 23:36:07|10155|103206|2103|32.45B|32450000000|39.30|8,073,401|80.28%|23|2022-05-11|15/03/2022||0.655||7860000000|2022-03-02|15/12/2021||0.755||8320000000
2022-02-11 23:36:12|10156|27076|BOLSAA|22.04B|22040000000|37.500|1,638,121|-18.85%|33|2022-04-19|15/03/2022||0.6538||964500000|2022-02-22|15/12/2021||0.6145||959690000
2022-02-11 23:36:18|10157|979560|064550|896.91B|896910000000|34,750|483,257|79.55%|20|2022-04-04|15/12/2021|||||2021-11-17|15/09/2021|-133.62||63990000000|
2022-02-11 23:36:22|10158|1166416|COMU|123.69B|123690000000|2,529.35|53,845|38.85%|12|2022-03-02|15/12/2021|15.81||||2021-11-15|15/09/2021|12.89||2290000000|2230000000
2022-02-11 23:36:26|10159|1129147|VAMO3|11.36B|11360000000|11.64|2,463,640|44.33%|11|2022-06-01|15/03/2022||0.1556||874660000|2022-03-25|15/12/2021||0.1352||773230000
2022-02-11 23:36:32|10160|103215|2201|41.68B|41680000000|42.00|4,237,574|5%|32|2022-05-13|15/03/2022||1.34||19950000000|2022-03-30|15/12/2021||1.16||22460000000
2022-02-11 23:36:37|10161|103165|1808|21.57B|21570000000|55.00|176,447|-9.09%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|2.11||1900000000|
2022-02-11 23:36:41|10162|103209|2106|28.01B|28010000000|30.80|909,791|-6.81%|23|2022-06-01|15/03/2022||0.41||8920000000|2022-03-02|15/12/2021||0.37||8890000000
2022-02-11 23:36:46|10163|18162|GUJL|317.93B|317930000000|2,894.20|153,393|405.27%|20|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000
2022-02-11 23:36:50|10164|950467|PMAS|2.94B|2940000000|4.13|2,496,160|-33.92%|20|2022-02-28|15/12/2021||||128200000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000
2022-02-11 23:36:54|10165|103207|2104|25.03B|25030000000|25.80|4,605,629|8.18%|22|2022-06-01|15/03/2022||0.3||5160000000|2022-03-02|15/12/2021||0.24||5060000000
2022-02-11 23:36:59|10166|37737|BDXP|5.92B|5920000000|232.00|7,806|-25.89%|35|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021||||2330000000
2022-02-11 23:37:04|10167|943638|INEE|91.78B|91780000000|683.00|383,796|60.06%|21|2022-05-09|15/03/2022||7.1|||2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-02-11 23:37:08|10168|949951|EQUJ|15.38B|15380000000|2,085|769,696|15.81%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-02-11 23:37:12|10169|1096132|NIU|1.03B|1030000000|13.50|693,040|-69.41%|16|2022-05-16|15/03/2022||0.52||873000000|2022-03-21|15/12/2021||0.975||1080000000
2022-02-11 23:37:16|10170|947206|VNTI|196.07B|196070000000|1,907.65|36,396|43.22%|23|2022-05-09|15/03/2022||||3780000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000
2022-02-11 23:37:20|10171|947307|VMAR|70.55B|70550000000|3,574.00|17,879|48.68%|23|2022-05-27|15/03/2022||7.6||5980000000|2022-02-10|15/12/2021|29|35.55|6920000000|7100000000
2022-02-11 23:37:24|10172|103204|2101|37.82B|37820000000|45.40|6,513,390|19.32%|21|2022-06-01|15/03/2022||-0.47||2020000000|2022-02-24|15/12/2021||-0.51||2160000000
2022-02-11 23:37:29|10173|13226|VFQS|48.2B|48200000000|1.784|2,675,805|17.45%|23|2022-05-03|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.0164|780200000|625120000
2022-02-11 23:37:34|10174|19585|TOASO|43.8B|43800000000|87.60|5,538,202|162.26%|35|2022-05-03|15/03/2022||1.57||9030000000|2022-02-11|15/12/2021|2.44|2|10080000000|9980000000
2022-02-11 23:37:41|10175|979066|007390|995.77B|995770000000|15,900|291,774|96.97%|19|2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000|
2022-02-11 23:37:46|10176|103484|3026|18.56B|18560000000|117.50|488,401|2.17%|22|2022-05-05|15/03/2022||3.57||4990000000|2022-03-16|15/12/2021||3.67||4690000000
2022-02-11 23:37:50|10177|1030994|MEGA3|5.47B|5470000000|9.85|2,314,979|-75.94%|21|2022-05-18|15/03/2022||0.0698||260280000|2022-03-30|15/12/2021||0.1867||458720000
2022-02-11 23:37:55|10178|1081587|ONTE|70.66B|70660000000|333.00|250,656|19.33%|20|2022-06-01|15/03/2022||3.8||8750000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000
2022-02-11 23:37:59|10179|943460|0777|11.14B|11140000000|20.65|946,123|4.33%|14|2022-03-24|15/12/2021|||||2021-12-08|15/09/2021||||
2022-02-11 23:38:04|10180|953680|SUNW|4.79B|4790000000|1.400|1,738,152|-1.41%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-02-11 23:38:09|10181|103435|2855|33.12B|33120000000|22.75|1,204,061|16.27%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 23:38:14|10182|19574|TAVHL|14.12B|14120000000|39.08|11,203,360|73.52%|34|2022-04-29|15/03/2022|||||2022-02-23|15/12/2021||||132600000
2022-02-11 23:38:18|10183|100056|0819|9.29B|9290000000|8.25|2,172,960|-47.33%|15|2022-04-25|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-11 23:38:23|10184|103288|2401|21.6B|21600000000|36.70|12,077,750|54.2%|22|2022-03-16|15/12/2021||0.50||2199000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000
2022-02-11 23:38:27|10185|990763|1478|9.92B|9920000000|8.39|2,418,293|-49.64%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-02-11 23:38:31|10186|20982|BMA|1.79B|1790000000|13.76|287,477|-5.78%|31|2022-05-12|15/03/2022||0.8332||474300000|2022-02-16|15/12/2021||1.32||294130000
2022-02-11 23:38:35|10187|40970|Q|45.9B|45900000000|113.45|983,527|0.41%|21|2022-04-26|15/03/2022||2.66|||2022-01-27|15/12/2021|2|2.13|9800000000|9820000000
2022-02-11 23:38:40|10188|100005|0081|16.95B|16950000000|4.95|5,481,414|23.21%|28|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000
2022-02-11 23:38:44|10189|18602|ARZZ3|8.28B|8280000000|83.56|1,106,833|14.11%|30|2022-05-05|15/03/2022||0.52||679720000|2022-03-09|15/12/2021||1.02||951800000
2022-02-11 23:38:50|10190|18131|FISO|98.04B|98040000000|143.80|4,744,727|53.23%|25|2022-05-02|15/03/2022|||||2022-02-04|15/12/2021|1.9|1.87|14640000000|14290000000
2022-02-11 23:38:55|10191|41679|IGRE|5.15B|5150000000|1.440|1,363,274|-11.38%|23|2022-04-25|15/03/2022|||||2022-01-26|15/12/2021|0.0206||119400000|
2022-02-11 23:39:01|10192|102100|CCB|8.63T|8.63E+12|6,255.0|451,394|8.78%|32|2022-05-12|15/03/2022||89.75||2.48852E+12|2022-02-17|15/12/2021||79.16||2.48026E+12
2022-02-11 23:39:07|10193|50088|AFEJ|12.53B|12530000000|11,876|166,718|27.16%|25|2022-03-01|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:39:13|10194|18257|KECL|128.61B|128610000000|500.25|305,180|21.89%|25|2022-05-18|15/03/2022||8.8||46210000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33520000000
2022-02-11 23:39:18|10195|103784|9925|15.25B|15250000000|39.70|124,304|7.59%|20|2022-03-02|15/12/2021|||||2021-11-12|15/09/2021|1||1900000000|
2022-02-11 23:39:22|10196|103571|3596|26.89B|26890000000|128.00|7,164,419|34.31%|23|2022-06-01|15/03/2022||2.11||9720000000|2022-03-02|15/12/2021||1.98||9620000000
2022-02-11 23:39:25|10197|11193|ALQK|403.25B|403250000000|394|1,029,106|11.3%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-02-11 23:39:30|10198|103143|1723|27.16B|27160000000|117.00|607,052|14.71%|31|2022-05-04|15/03/2022||1.57||2130000000|2022-03-03|15/12/2021||1.05||1790000000
2022-02-11 23:39:38|10199|27105|LABB|20.41B|20410000000|20.280|2,153,597|-2.04%|35|2022-04-27|15/03/2022||0.4518||3990000000|2022-02-23|15/12/2021||0.4077||3780000000
2022-02-11 23:39:42|10200|103488|3030|14.62B|14620000000|61.90|467,159|7.65%|20|2022-02-24|15/12/2021|||||2021-10-28|15/09/2021|1.22||1390000000|
2022-02-11 23:39:46|10201|1167046|3913|8.01B|8010000000|3.97|6,321,966|-59.45%|0||
2022-02-11 23:39:50|10202|41621|ALLI|5.26B|5260000000|3.400|1,749,381|27.78%|33|2022-02-23|15/12/2021|||||2021-11-26|15/09/2021|0.112||453000000|
2022-02-11 23:39:55|10203|11110|KIBK|228.39B|228390000000|224|4,536,810|8.21%|29|2022-05-09|15/03/2022||||16000000|2022-03-02|15/12/2021||||18800000
2022-02-11 23:40:00|10204|102311|RLC|92.82B|92820000000|18.000|2,668,882|-1.35%|23|2022-05-11|15/03/2022||0.45|||2022-03-01|15/12/2021||0.2849||11610000000
2022-02-11 23:40:05|10205|18430|THMX|209.38B|209380000000|1,859.30|202,427|69.93%|35|2022-05-25|15/03/2022||12.05||17460000000|2022-02-04|15/12/2021|7.1|9.26|16150000000|16250000000
2022-02-11 23:40:10|10206|13225|UDCD|5.93B|5930000000|1.676|2,668,736|3.46%|30|2022-04-25|15/03/2022|||||2022-02-11|15/12/2021|0.03||423000000|
2022-02-11 23:40:14|10207|103427|2838|47.95B|47950000000|14.55|2,630,984|49.45%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.25||5500000000|
2022-02-11 23:40:19|10208|103805|9958|25.56B|25560000000|110.50|2,395,105|6.76%|21|2022-06-01|15/03/2022||1.9||2730000000|2022-03-02|15/12/2021||1.94||2870000000
2022-02-11 23:40:22|10209|993249|1458|13.81B|13810000000|5.96|7,994,538|-42.7%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-02-11 23:40:26|10210|103390|2606|49.27B|49270000000|58.30|10,269,532|79.38%|22|2022-05-06|15/03/2022||1.17||3630000000|2022-03-08|15/12/2021||1.57||4080000000
2022-02-11 23:40:31|10211|103765|8926|22.06B|22060000000|37.45|453,662|3.31%|20|2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|0.30||1510000000|
2022-02-11 23:40:35|10212|1054797|FINV|1.22B|1220000000|4.330|1,265,173|-18.18%|20|2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|0.43||2530000000|
2022-02-11 23:40:40|10213|50034|0460|15.02B|15020000000|1.610|39,310,226|-30.04%|14|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:40:44|10214|50506|ALUP11|7.36B|7360000000|25.12|866,122|-1.91%|23|2022-05-10|15/03/2022||0.395||714400000|2022-02-24|15/12/2021||0.307||676010000
2022-02-11 23:40:49|10215|18719|LIGT3|4B|4000000000|10.75|2,460,268|-47.1%|35|2022-05-12|15/03/2022||0.18||3480000000|2022-03-30|15/12/2021||0.0149||3210000000
2022-02-11 23:40:54|10216|103229|2312|23.07B|23070000000|16.00|29,326,645|33.89%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||35340000000|
2022-02-11 23:40:57|10217|1155841|9966|9.18B|9180000000|9.80|3,401,902|-26.66%|0||
2022-02-11 23:41:02|10218|103718|6278|40.64B|40640000000|139.00|7,164,704|14.88%|23|2022-06-01|15/03/2022||3.64||18680000000|2022-03-02|15/12/2021||4.43||19710000000
2022-02-11 23:41:05|10219|1006205|TPIPPn|51.24B|51240000000|4.16|3,253,449|-5.45%|0||
2022-02-11 23:41:10|10220|41633|MAGM|2.79B|2790000000|1.940|408,497|-10.09%|25|2022-02-24|15/12/2021|||||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000
2022-02-11 23:41:17|10221|18066|CESC|110.88B|110880000000|83.65|2,783,003|35.44%|40|2022-05-19|15/03/2022||||16710000000|2022-01-13|15/12/2021|2.54||31080000000|26150000000
2022-02-11 23:41:22|10222|1159071|SUVH|134.21B|134210000000|526.35|296,326|6.02%|12|2022-02-08|15/12/2021|5.4|3.60|3920000000|2455000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000
2022-02-11 23:41:25|10223|43708|005070|1.2T|1.2E+12|40,050|261,806|106.96%|21|2022-04-11|15/03/2022||||106660000000|2022-02-28|15/12/2021||||98440000000
2022-02-11 23:41:32|10224|1012983|8415|42.55B|42550000000|41.25|4,314|61.13%|23|2022-05-11|15/03/2022||0.73||5400000000|2022-03-17|15/12/2021||0.65||5090000000
2022-02-11 23:41:36|10225|102605|MEGA|38.58B|38580000000|44.25|4,326,358|15.29%|22|2022-02-23|15/12/2021||0.605||3710000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000
2022-02-11 23:41:40|10226|1171579|AZNOULA|245.3M|245300000|222.00|1,042,483|-17.47%|7|2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000|
2022-02-11 23:41:45|10227|100082|1083|18.77B|18770000000|5.94|11,745,429|77.68%|25|2022-03-17|15/12/2021||0.34|||2021-11-15|15/09/2021||0.49||12826000000
2022-02-11 23:41:49|10228|101592|SMRA|11.64T|1.164E+13|705|29,813,488|-9.54%|33|2022-04-29|15/03/2022||6.45|||2022-03-31|15/12/2021||4.7||
2022-02-11 23:41:55|10229|1141292|GREA|6.62B|6620000000|5.290|2,485,410|-13.23%|13|2022-04-22|15/03/2022||4.60||172270000|2022-02-17|15/12/2021||3.50||129090000
2022-02-11 23:41:59|10230|946387|0327|6.7B|6700000000|6.17|3,550,078|-28.65%|24|2022-03-09|15/12/2021||0.54||3869000000|2021-12-01|15/09/2021||||
2022-02-11 23:42:04|10231|101638|EXCL|32.86T|3.286E+13|3,080|13,671,717|32.05%|33|2022-05-16|15/03/2022||47.98|||2022-02-11|15/12/2021||21.29||
2022-02-11 23:42:09|10232|102270|MEG|102.58B|102580000000|3.220|17,760,295|-14.87%|28|2022-05-16|15/03/2022||0.11|||2022-04-07|15/12/2021||0.0966||7880000000
2022-02-11 23:42:15|10233|1175317|BOURSA|457.77M|457770000|2,275.00|249,586|96.29%|7|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.02||7800000|7840000
2022-02-11 23:42:19|10234|101583|FREN|26.19T|2.619E+13|85|718,295,391|48.28%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-11 23:42:22|10235|100146|3983|11.06B|11060000000|2.400|4,844,161|28.65%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-02-11 23:42:26|10236|1012389|4174|25.76B|25760000000|129.50|1,133|11.16%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 23:42:30|10237|946567|DAMAC|8.47B|8470000000|1.400|963,438|9.38%|21|2022-02-14|15/12/2021||0.01||1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000
2022-02-11 23:42:35|10238|103791|9933|30.46B|30460000000|39.65|1,495,611|11.69%|23|2022-05-13|15/03/2022||0.43||16090000000|2022-03-29|15/12/2021||0.54||18630000000
2022-02-11 23:42:41|10239|41404|ANDINAB|1.52T|1.52E+12|1,605.00|943,725.86|-8.43%|35|2022-04-27|15/03/2022||51.26||575100000000|2022-02-22|15/12/2021||52.62||611730000000
2022-02-11 23:42:46|10240|103699|6202|23.86B|23860000000|105.50|1,522,065|28.03%|23|2022-05-04|15/03/2022||2.02||1830000000|2022-02-11|15/12/2021|2.02|2.37|1870000000|1976000000
2022-02-11 23:42:50|10241|1056483|1789|6.63B|6630000000|5.94|4,490,784|-54.26%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-02-11 23:42:54|10242|993295|DCPJ|32.47B|32470000000|3,775|938,340|68.95%|12|2022-05-19|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-02-11 23:43:02|10243|102405|AMATA|25.53B|25530000000|22.20|11,952,353|27.27%|23|2022-03-03|15/12/2021|||||2021-11-16|15/09/2021|0.23|0.215|914000000|914000000
2022-02-11 23:43:07|10244|50180|LBHJ|26.87B|26870000000|10,200|304,906|43.95%|16|2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000|
2022-02-11 23:43:12|10245|18394|SOFT|81.05B|81050000000|780.00|220,815|100.88%|24|2022-05-02|15/03/2022|||||2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000
2022-02-11 23:43:19|10246|102165|BLOOM|63.43B|63430000000|5.840|7,384,985|-20.63%|24|2022-05-16|15/03/2022||0.04|||2022-03-24|15/12/2021||0.0137||10790000000
2022-02-11 23:43:24|10247|103365|2511|21.82B|21820000000|13.45|1,402,912|21.72%|20|2022-03-25|15/12/2021|||||2021-12-01|15/09/2021|-0.26||2440000000|
2022-02-11 23:43:29|10248|50156|JSEJ|10.09B|10090000000|11,801|148,373|-3.75%|17|2022-03-02|15/12/2021|||||2021-08-05|15/06/2021|4.16||1230000000|
2022-02-11 23:43:33|10249|50143|RLOJ|7.89B|7890000000|4,946|116,364|8.88%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-02-11 23:43:37|10250|41427|CONCHATORO|912.38B|912380000000|1,226.00|523,336.97|10.3%|34|2022-03-30|15/12/2021|||||2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000
2022-02-11 23:43:43|10251|18743|ODPV3|6.28B|6280000000|12.06|1,522,770|-11.33%|35|2022-04-27|15/03/2022||0.19||487610000|2022-02-23|15/12/2021||0.1423||477730000
2022-02-11 23:43:48|10252|18461|VIPI|94.24B|94240000000|666.20|557,942|86.45%|23|2022-05-24|15/03/2022||3.8||4470000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-02-11 23:43:52|10253|1162311|AXSR|3.06B|3060000000|1.87|896,071|-3.66%|23|2022-04-27|15/03/2022|||||2022-01-20|15/12/2021|0.0228||62900000|
2022-02-11 23:43:58|10254|15728|FANH|358.14M|358140000|6.53|102,430|-58.34%|35|2022-05-23|15/03/2022||0.6364|||2022-03-14|15/12/2021||1.97||
2022-02-11 23:44:01|10255|102105|CFV|9.99T|9.99E+12|29,250.0|68,298|-10.71%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|59.30||647450000000|647450000000
2022-02-11 23:44:07|10256|18021|BJEL|133.83B|133830000000|1,165.65|334,205|16.15%|30|2022-05-25|15/03/2022||6.1|||2022-02-08|15/12/2021|5.2|6.88|13040000000|15240000000
2022-02-11 23:44:11|10257|1050113|DESP|778.49M|778490000|11.96|552,826|0.41%|21|2022-05-12|15/03/2022||-0.11||117200000|2022-03-10|15/12/2021||-0.0733||111400000
2022-02-11 23:44:16|10258|980029|194480|712.94B|712940000000|67,400|107,542|84.51%|22|2022-04-04|15/12/2021||2118||116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000
2022-02-11 23:44:20|10259|1012083|1785|30.66B|30660000000|51.80|7,188|20.75%|21|2022-06-01|15/03/2022||0.59||7720000000|2022-03-02|15/12/2021||0.53||7680000000
2022-02-11 23:44:24|10260|103473|3014|17.56B|17560000000|109.00|1,329,442|46.7%|20|2022-02-25|15/12/2021||2.32||1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000
2022-02-11 23:44:30|10261|20389|ARCO|1.48B|1480000000|6.940|1,031,141|31.7%|35|2022-05-11|15/03/2022||0.05||664920000|2022-03-16|15/12/2021||0.12||735540000
2022-02-11 23:44:36|10262|39876|JKLC|61.08B|61080000000|519.10|208,458|42.38%|40|2022-05-18|15/03/2022||||15790000000|2022-02-02|15/12/2021|5|5.2|11930000000|12300000000
2022-02-11 23:44:40|10263|103768|9802|21.99B|21990000000|118.50|1,013,192|8.22%|23|2022-04-20|15/03/2022||2.16||4310000000|2022-02-11|15/12/2021||2.15||4440000000
2022-02-11 23:44:44|10264|18809|UNIP6|9.25B|9250000000|99.20|386,986|86.16%|20|2022-03-15|15/12/2021|||||2021-11-11|15/09/2021|8.24||1790000000|
2022-02-11 23:44:52|10265|18243|JMSH|66.78B|66780000000|70.00|1,400,525|-20.62%|23|2022-05-03|15/03/2022|||||2022-02-07|15/12/2021|2.27|||
2022-02-11 23:44:58|10266|103261|2362|18.99B|18990000000|31.90|477,738|8.32%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.83||7360000000|
2022-02-11 23:45:04|10267|41415|CAP|1.52T|1.52E+12|10,200.00|292,834.89|19.67%|34|2022-05-13|15/03/2022||0.8356|||2022-02-11|15/12/2021|763.80|0.8367||784500000
2022-02-11 23:45:08|10268|986203|SPRC|40.54B|40540000000|9.35|30,807,535|6.67%|23|2022-05-17|15/03/2022||-3.28|||2022-02-21|15/12/2021||1.12||44730000000
2022-02-11 23:45:12|10269|50142|VKEJ|11.73B|11730000000|1,227|1,228,042|41.69%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-02-11 23:45:17|10270|41431|ITAUCORP|1.32T|1.32E+12|1.70|1,031,614,693.25|-28.88%|31|2022-04-29|15/03/2022|||||2022-02-28|15/12/2021||0.1||
2022-02-11 23:45:21|10271|980010|182400|696.28B|696280000000|18,300|332,948|-6.82%|20|2022-03-17|15/12/2021|||||2021-11-11|15/09/2021|-110.4||3190000000|
2022-02-11 23:45:27|10272|18402|STTE|83.07B|83070000000|208.90|1,209,807|21.06%|26|2022-04-27|15/03/2022||3.6||17620000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000
2022-02-11 23:45:33|10273|103413|2723|19.8B|19800000000|110.00|553,278|-16.03%|27|2022-06-01|15/03/2022||1.45||5040000000|2022-03-02|15/12/2021||1.41||5100000000
2022-02-11 23:45:38|10274|50019|3377|14.73B|14730000000|1.94|9,596,880|20.62%|17|2022-03-09|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000
2022-02-11 23:45:43|10275|6379|SOHU|724.02M|724020000|18.42|337,641|0%|35|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021||0.08||
2022-02-11 23:45:47|10276|50092|HYPJ|12.55B|12550000000|3,677|836,844|17.85%|14|2022-02-28|15/12/2021|||||2021-09-17|15/06/2021|-2.97||2710000000|
2022-02-11 23:45:54|10277|994066|PSHn|30.07B|30070000000|14.80|1,586,972|17.46%|0||
2022-02-11 23:45:59|10278|980111|222080|869.34B|869340000000|13,600|987,994|-15.9%|19|2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000|
2022-02-11 23:46:04|10279|42658|LMDr|1.22B|1220000000|6.96|198,003|8.49%|24|2022-03-30|15/12/2021|||||2021-12-08|15/09/2021|1.25||24230000|
2022-02-11 23:46:10|10280|18289|MOFS|133.3B|133300000000|905.70|215,527|55.57%|23|2022-04-28|15/03/2022|||||2022-01-27|15/12/2021|14.8||9840000000|7730000000
2022-02-11 23:46:15|10281|50071|3339|9.12B|9120000000|2.130|5,310,978|-27.61%|19|2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021||||
2022-02-11 23:46:20|10282|50035|0506|9.06B|9060000000|3.24|666,723|4.53%|21|2022-03-29|15/12/2021|||||2021-10-22|15/09/2021||||
2022-02-11 23:46:23|10283|1169503|248070|1.17T|1.17E+12|23,400|212,165|-16.37%|11|2022-06-01|15/03/2022||||317000000000|2022-03-02|15/12/2021||||350730000000
2022-02-11 23:46:27|10284|1166568|UTIA|113.75B|113750000000|888.60|215,121|58.51%|12|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000
2022-02-11 23:46:32|10285|969099|6878|20.11B|20110000000|2.790|34,591,548|300%|11|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-11 23:46:39|10286|18029|BACH|87.14B|87140000000|427.05|2,665,137|177.32%|40|2022-05-23|15/03/2022|||||2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-02-11 23:46:45|10287|100078|1052|8.62B|8620000000|5.15|1,509,213|0.97%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-02-11 23:46:52|10288|103284|2393|24.96B|24960000000|56.30|6,676,624|32%|32|2022-06-01|15/03/2022||0.895||5910000000|2022-03-02|15/12/2021||1.12||6050000000
2022-02-11 23:46:57|10289|947234|GRAN|75.77B|75770000000|305.50|2,206,732|-7.42%|23|2022-05-09|15/03/2022||||9030000000|2022-02-08|15/12/2021|4.1|5.20|9970000000|9320000000
2022-02-11 23:47:03|10290|103175|1909|29.64B|29640000000|23.20|6,486,615|12.62%|23|2022-06-01|15/03/2022||0.57||12390000000|2022-03-02|15/12/2021||0.655||15850000000
2022-02-11 23:47:09|10291|103617|4915|24.54B|24540000000|53.90|7,301,028|-11.35%|23|2022-05-13|15/03/2022||1.06||16950000000|2022-03-08|15/12/2021||1.24||20040000000
2022-02-11 23:47:15|10292|1161487|353200|1.13T|1.13E+12|22,250|647,158|36.39%|9|2022-06-01|15/03/2022||||257600000000|2022-03-02|15/12/2021||||243870000000
2022-02-11 23:47:21|10293|979186|030190|1.08T|1.08E+12|18,000|96,724|-17.05%|23|2022-06-01|15/03/2022||294.87||127670000000|2022-03-02|15/12/2021||181.55||115970000000
2022-02-11 23:47:26|10294|103202|2059|45.22B|45220000000|474.50|230,518|56.6%|23|2022-05-09|15/03/2022||5.46||1590000000|2022-02-25|15/12/2021||6.31||1760000000
2022-02-11 23:47:29|10295|990832|1908|20.75B|20750000000|15.06|944,355|22.94%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-02-11 23:47:35|10296|18693|GRND3|7.51B|7510000000|8.33|1,592,849|13.04%|28|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021||||810000000
2022-02-11 23:47:40|10297|18019|LIND|222.08B|222080000000|2,604.00|111,924|141.59%|24|2022-02-15|15/12/2021|||||2021-11-12|15/09/2021|7.3||5070000000|
2022-02-11 23:47:46|10298|1012848|6548|38.05B|38050000000|107.00|1,973|65.12%|23|2022-06-01|15/03/2022||1.45||3390000000|2022-03-02|15/12/2021||1.35||3450000000
2022-02-11 23:47:51|10299|20941|PAM|2.3B|2300000000|20.31|156,805|39.88%|30|2022-05-12|15/03/2022||0.8952|||2022-03-10|15/12/2021||0.4751||369310000
2022-02-11 23:47:55|10300|1123045|2616|6.99B|6990000000|6.00|2,947,424|-41.42%|0||
2022-02-11 23:48:03|10301|39904|SHCU|117.86B|117860000000|1,774.35|62,789|22.64%|30|2022-04-27|15/03/2022||59.66||10150000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000
2022-02-11 23:48:08|10302|103536|3376|18.4B|18400000000|95.60|599,323|-23.21%|27|2022-04-25|15/03/2022||1.61||3000000000|2022-03-31|15/12/2021||1.76||3470000000
2022-02-11 23:48:12|10303|102497|EASTW|15.47B|15470000000|9.30|2,781,902|-0.53%|20|2022-02-23|15/12/2021||0.1|||2021-11-12|15/09/2021|0.14||1120000000|1120000000
2022-02-11 23:48:18|10304|954965|6456|33.08B|33080000000|97.90|1,328,557|-12.98%|23|2022-05-06|15/03/2022||1.61||29910000000|2022-03-02|15/12/2021||2.98||31260000000
2022-02-11 23:48:24|10305|102602|MBK|22.86B|22860000000|12.90|1,463,445|-2.99%|20|2022-02-25|15/12/2021|||||2021-11-05|15/09/2021|0.90||1790000000|
2022-02-11 23:48:28|10306|103762|8422|22.87B|22870000000|210.00|913,942|32.08%|23|2022-05-06|15/03/2022||2.8||862000000|2022-04-01|15/12/2021||2.96||916000000
2022-02-11 23:48:33|10307|1142505|300720|1.32T|1.32E+12|19,800|306,045|79.37%|14|2022-04-04|15/12/2021||1076||336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000
2022-02-11 23:48:38|10308|943523|2386|17.45B|17450000000|3.94|3,407,543|4.46%|15|2022-03-18|15/12/2021|||||2021-08-20|15/06/2021||||
2022-02-11 23:48:43|10309|103132|1710|19.19B|19190000000|22.00|4,679,855|18.28%|25|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021||0.4||7030000000
2022-02-11 23:48:46|10310|1142378|TITCr|1.09B|1090000000|14.18|42,912|-1.28%|11|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||440500000|440440000
2022-02-11 23:48:50|10311|1165334|MINS|214.1B|214100000000|359.85|143,294|8.69%|10|2022-06-01|15/03/2022||3.43|||2022-03-02|15/12/2021||3.3||4280000000
2022-02-11 23:48:54|10312|943511|1966|8.28B|8280000000|1.96|7,657,496|-35.23%|10|2022-03-17|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:49:07|10313|49982|0639|11.87B|11870000000|2.350|5,163,977|27.66%|17|2022-03-23|15/12/2021|||||2021-08-26|15/06/2021|0.13||2440000000|
2022-02-11 23:49:12|10314|1012318|3630|6.88B|6880000000|37.35|692|-26.19%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.37||488400000|
2022-02-11 23:49:19|10315|1171882|JUBN|88.24B|88240000000|554.10|595,697|-|5|2022-02-01|15/12/2021|8.1|8.1|12870000000|12870000000|2021-10-19|15/09/2021|7||12230000000|
2022-02-11 23:49:23|10316|1148091|1831|3B|3000000000|80.10|426,606|7.09%|16|2022-04-25|15/03/2022|||||2022-03-07|15/12/2021||||
2022-02-11 23:49:27|10317|37778|EATP|6.06B|6060000000|27.68|77,663|-14.99%|32|2022-03-11|15/12/2021||||510700000|2021-11-10|15/09/2021|0.55||533700000|536500000
2022-02-11 23:49:32|10318|1012761|6274|25.31B|25310000000|94.10|2,006|-20.25%|23|2022-06-01|15/03/2022||1.8||5190000000|2022-03-02|15/12/2021||1.86||5350000000
2022-02-11 23:49:37|10319|27084|GENTERA|24.56B|24560000000|15.470|3,813,134|81.43%|34|2022-04-27|15/03/2022||0.3827||5940000000|2022-02-23|15/12/2021||0.3406||5710000000
2022-02-11 23:49:42|10320|42676|TENr|1.48B|1480000000|12.82|113,366|-9.64%|32|2022-03-23|15/12/2021|||||2021-11-29|15/09/2021|||107000000|
2022-02-11 23:49:47|10321|13196|AHCS|6.87B|6870000000|1.090|1,579,473|31.33%|19|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000
2022-02-11 23:49:53|10322|41700|SETI|5B|5000000000|1.230|2,304,318|39.33%|34|2022-02-24|15/12/2021|||||2021-11-23|15/09/2021|-0.017||594600000|595000000
2022-02-11 23:49:57|10323|102456|CENTEL|47.59B|47590000000|35.25|2,794,253|19.49%|23|2022-02-24|15/12/2021||-0.2273||3630000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000
2022-02-11 23:50:02|10324|943446|0535|15.26B|15260000000|0.920|12,757,040|-20.35%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-02-11 23:50:06|10325|1056506|LX|684.48M|684480000|3.78|1,847,519|-67.86%|21|2022-05-23|15/03/2022||3.17|||2022-03-17|15/12/2021||1.85||
2022-02-11 23:50:12|10326|101595|SCMA|17.32T|1.732E+13|274|83,002,245|-32.08%|23|2022-05-02|15/03/2022|||||2022-04-05|15/12/2021||4.13||
2022-02-11 23:50:16|10327|103314|2439|19.93B|19930000000|91.80|1,196,322|-29.74%|23|2022-04-29|15/03/2022||0.9744||7920000000|2022-03-02|15/12/2021||3.34||11450000000
2022-02-11 23:50:20|10328|102433|BLA|81.11B|81110000000|47.50|6,055,618|84.96%|23|2022-02-25|15/12/2021|||||2021-11-11|15/09/2021|0.69||13370000000|
2022-02-11 23:50:25|10329|19487|KRDMD|13.67B|13670000000|11.990|215,695,659|68.14%|34|2022-03-02|15/12/2021||||5300000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000
2022-02-11 23:50:30|10330|946718|RMT|99.81B|99810000000|2,136.00|30,642|38.25%|28|2022-05-31|15/03/2022|||||2022-02-08|15/12/2021|19.1||9270000000|4430000000
2022-02-11 23:50:36|10331|103101|1536|23.59B|23590000000|84.40|751,011|-29.08%|23|2022-06-01|15/03/2022||0.7233||1770000000|2022-02-11|15/12/2021||0.79||1820000000
2022-02-11 23:50:42|10332|943441|0405|15.4B|15400000000|3.31|3,095,642|-11.26%|15|2022-03-02|15/12/2021|||||2021-08-09|15/06/2021||||
2022-02-11 23:50:46|10333|102370|PGOLD|101.78B|101780000000|35.500|1,847,220|-6.8%|27|2022-04-15|15/12/2021||1.07|||2021-11-11|15/09/2021|0.61|0.5886|39060000000|
2022-02-11 23:50:52|10334|18048|BLDT|155.42B|155420000000|6,550.00|18,245|40.19%|29|2022-05-05|15/03/2022||37.5||9880000000|2022-01-28|15/12/2021|51.76|57.78|12550000000|12550000000
2022-02-11 23:50:56|10335|100034|0546|7.7B|7700000000|3.04|4,672,922|-12.89%|11|2022-03-22|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-11 23:51:01|10336|980684|QHt|681.03M|681030000|0.0634|-|1.27%|0||
2022-02-11 23:51:06|10337|42641|HRMr|903.49M|903490000|9.40|74,905|18.1%|23|2022-04-28|15/12/2021|||||2021-12-03|15/09/2021||||258700000
2022-02-11 23:51:10|10338|102835|TISCO|79.26B|79260000000|99.00|4,971,302|4.52%|23|2022-04-20|15/03/2022||||4494000000|2022-01-14|15/12/2021|2.24|2.1|4840000000|4550000000
2022-02-11 23:51:16|10339|27114|CHDRAUIB|40.9B|40900000000|42.820|311,845|49.1%|33|2022-04-27|15/03/2022||0.9607||35760000000|2022-02-15|15/12/2021||1.05||64410000000
2022-02-11 23:51:21|10340|103584|3682|35.01B|35010000000|8.11|2,853,461|-14.99%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.37||3210000000|
2022-02-11 23:51:26|10341|19258|AEFES|17.18B|17180000000|29.02|2,739,614|22.11%|35|2022-05-05|15/03/2022||-0.2294||9150000000|2022-03-03|15/12/2021||-0.0401||9750000000
2022-02-11 23:51:30|10342|1012184|3211|15.19B|15190000000|103.00|700|9.69%|20|2022-03-02|15/12/2021|||||2021-10-29|15/09/2021|1.58||5220000000|
2022-02-11 23:51:34|10343|961712|4968|21.14B|21140000000|239.00|1,787,935|-43%|23|2022-06-01|15/03/2022||0.5233||1070000000|2022-02-28|15/12/2021||0.128||1040000000
2022-02-11 23:51:36|10344|1140499|TVOn|-|-|32.00|1,382,364|-3.03%|0||
2022-02-11 23:51:40|10345|990477|0826|11.52B|11520000000|4.12|3,460,815|-15.43%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-02-11 23:51:45|10346|1012086|1795|23.65B|23650000000|90.20|3,463,069|32.45%|20|2022-03-28|15/12/2021||1.16||2927000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000
2022-02-11 23:51:50|10347|102268|MWC|72.74B|72740000000|22.400|1,694,707|45.16%|23|2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|0.23||5140000000|5135000000
2022-02-11 23:51:55|10348|18053|BRIG|114.19B|114190000000|495.90|627,629|77.88%|23|2022-05-16|15/03/2022|||||2022-02-03|15/12/2021|3|1.6|9210000000|8360000000
2022-02-11 23:51:59|10349|945731|PLANB|31.87B|31870000000|7.60|27,083,892|15.15%|22|2022-02-16|15/12/2021||0.0047||1184000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000
2022-02-11 23:52:03|10350|1153712|330590|1.31T|1.31E+12|5,400|237,027|5.51%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-02-11 23:52:08|10351|103244|2338|21.89B|21890000000|101.50|20,961,422|148.47%|21|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021||0.55||1760000000
2022-02-11 23:52:14|10352|18712|SIMH3|8.64B|8640000000|10.78|2,149,505|6.77%|33|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021||0.3||4020000000
2022-02-11 23:52:17|10353|943498|1515|5.95B|5950000000|4.59|3,805,633|-41.76%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-02-11 23:52:20|10354|980619|NVA6|1.61B|1610000000|1.905|-|13.43%|0||
2022-02-11 23:52:23|10355|1123044|2019|7.73B|7730000000|2.86|2,160,102|-1.36%|0||
2022-02-11 23:52:29|10356|18282|PROR|81.68B|81680000000|4,920.55|6,816|-32.67%|24|2022-05-05|15/03/2022|||||2022-05-02|15/09/2022||||
2022-02-11 23:52:33|10357|950752|200771|11.43B|11430000000|15.16|214,414|28.24%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-02-11 23:52:37|10358|1012995|8436|22.84B|22840000000|194.00|828|-0.51%|23|2022-06-01|15/03/2022||2.83||2200000000|2022-03-02|15/12/2021||3.44||2240000000
2022-02-11 23:52:42|10359|1114113|6592|57.68B|57680000000|112.00|1,120,473|37.76%|18|2022-06-01|15/03/2022||1.71||4520000000|2022-03-02|15/12/2021||1.65||4650000000
2022-02-11 23:52:46|10360|950281|HEIN|6.02B|6020000000|19.94|75,674|-14.32%|25|2022-02-17|15/12/2021||122.00|||2022-02-16|15/12/2022||||
2022-02-11 23:52:51|10361|18109|EIDP|80.6B|80600000000|454.35|301,452|42.46%|22|2022-02-08|15/12/2021|1.03||4880000000||2021-11-08|15/09/2021|13.72||5810000000|5810000000
2022-02-11 23:52:56|10362|953666|SKPR|2.58B|2580000000|1.650|4,748,142|-15.12%|22|2022-03-01|15/12/2021|||||2021-11-26|15/09/2021|0.026||553700000|
2022-02-11 23:52:59|10363|1159098|SUPEREIFu|5.82B|5820000000|11.90|362,008|9.17%|9|2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000|
2022-02-11 23:53:03|10364|100088|1117|11B|11000000000|1.390|13,091,890|-45.31%|13|2022-03-28|15/12/2021||||3722000000|2021-12-01|15/09/2021||||
2022-02-11 23:53:07|10365|990789|1589|14.95B|14950000000|4.35|4,823,337|-6.85%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-02-11 23:53:12|10366|1052357|TOA|60.87B|60870000000|30.00|1,337,332|-9.63%|21|2022-05-12|15/03/2022||0.2844|||2022-02-22|15/12/2021||0.2333||
2022-02-11 23:53:16|10367|950206|DOVT|8.2B|8200000000|5.080|3,231,589|60.19%|20|2022-02-23|15/12/2021|||||2021-11-24|15/09/2021|0.0165||174600000|
2022-02-11 23:53:21|10368|39886|MCEI|71.94B|71940000000|1,410.70|595,246|-3.06%|23|2022-05-05|15/03/2022||10.84||1200000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000
2022-02-11 23:53:26|10369|1012640|5530|17.92B|17920000000|42.65|266|-15.54%|21|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021|0.98||788100000|
2022-02-11 23:53:31|10370|103265|2367|11.71B|11710000000|18.90|7,377,398|-5.26%|20|2022-03-29|15/12/2021||||4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000
2022-02-11 23:53:37|10371|37846|JSW|5.67B|5670000000|48.31|1,108,584|21.45%|34|2022-03-17|15/12/2021||||3740000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000
2022-02-11 23:53:40|10372|1166725|GMAT3|12.77B|12770000000|5.63|4,357,505|-29.94%|10|2022-02-23|15/12/2021||||4494000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000
2022-02-11 23:53:44|10373|30642|STBP3|5.88B|5880000000|6.82|5,257,140|5.16%|23|2022-05-11|15/03/2022||0.08||430210000|2022-03-10|15/12/2021||0.07||405060000
2022-02-11 23:53:48|10374|103470|3010|24.43B|24430000000|103.50|1,354,131|37.63%|22|2022-03-31|15/12/2021||2.27||16250000000|2021-12-01|15/09/2021|3.52|2.56|18760000000|17660000000
2022-02-11 23:53:52|10375|50164|SNTJ|30.56B|30560000000|27,070|44,379|3.03%|17|2022-03-03|15/12/2021|||||2021-09-02|15/06/2021|8.59||13190000000|
2022-02-11 23:53:56|10376|103017|1313|28.69B|28690000000|21.95|3,280,664|42.07%|22|2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000
2022-02-11 23:54:00|10377|18046|BRLC|92.28B|92280000000|1,198.40|118,341|56.58%|23|2022-05-06|15/03/2022||24.6||22220000000|2022-02-04|15/12/2021|7.8|9.2|17500000000|18420000000
2022-02-11 23:54:05|10378|41636|BATO|28.61B|28610000000|12.50|229,103|-2.28%|30|2022-05-25|15/03/2022||0.2555||703900000|2022-02-08|15/12/2021|0.25|0.2283|861900000|568640000
2022-02-11 23:54:10|10379|18206|IIFL|124.19B|124190000000|327.25|1,131,143|36.68%|23|2022-05-05|15/03/2022|||||2022-01-27|15/12/2021|8.12||16800000000|
2022-02-11 23:54:15|10380|946781|ALKY|159.32B|159320000000|3,119.40|62,563|51.79%|22|2022-05-20|15/03/2022||||3670000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-02-11 23:54:18|10381|1112810|1119|7.46B|7460000000|5.52|8,931,237|17.24%|1|2021-08-20|15/06/2021|||||
2022-02-11 23:54:22|10382|1155902|EH|917.9M|917900000|16.56|737,995|-84.35%|5|2022-03-29|15/12/2021|||||2021-12-02|15/09/2021|-0.65||12970000|
2022-02-11 23:54:25|10383|1153002|VIVA3|5.81B|5810000000|24.75|1,065,868|-6.86%|12|2022-05-19|15/03/2022||0.09|||2022-03-17|15/12/2021||0.5343||540520000
2022-02-11 23:54:30|10384|37900|NEUP|3.45B|3450000000|778.00|2,280|7.22%|25|2022-03-25|15/12/2021||9.4||2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000
2022-02-11 23:54:34|10385|8578|2038|9.75B|9750000000|1.220|13,261,743|5.17%|21|2022-03-10|15/12/2021||||7924000000|2021-12-01|15/09/2021||||
2022-02-11 23:54:40|10386|18246|JUBA|73.43B|73430000000|461.25|108,391|-50.01%|35|2022-05-24|15/03/2022||12.4||17440000000|2022-02-04|15/12/2021|3.2|12.4|13110000000|16350000000
2022-02-11 23:54:45|10387|103648|5469|22.93B|22930000000|43.40|1,804,153|2.97%|22|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|2.66||17360000000|
2022-02-11 23:54:50|10388|43898|020560|1.62T|1.62E+12|21,800|321,454|43.19%|35|2022-05-17|15/03/2022||-193.00||1251000000000|2022-04-04|15/12/2021||-545.00||1198000000000
2022-02-11 23:54:53|10389|1137427|293780|531.61B|531610000000|23,950|213,407|-20%|15|2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000|
2022-02-11 23:54:59|10390|18353|REXP|261.67B|261670000000|886.25|481,952|79.74%|22|2022-02-14|15/12/2021|||||2021-11-15|15/09/2021|9.87||412450000000|
2022-02-11 23:55:05|10391|13799|ENAE|3.58B|3580000000|8.10|440,723|12.71%|34|2022-03-23|15/12/2021||||5631000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000
2022-02-11 23:55:11|10392|103649|5471|14.47B|14470000000|86.20|1,932,638|24.21%|32|2022-06-01|15/03/2022||2.43||1730000000|2022-03-02|15/12/2021||2.64||1640000000
2022-02-11 23:55:14|10393|41377|SNHJ|18.98B|18980000000|450|6,568,964|119.61%|16|2022-02-25|15/12/2021|||||2022-01-28|15/09/2021||||
2022-02-11 23:55:19|10394|103751|8163|13.13B|13130000000|46.90|3,590,320|11.8%|23|2022-05-11|15/03/2022||1.04||6880000000|2022-03-29|15/12/2021||1.05||7500000000
2022-02-11 23:55:23|10395|41447|ENTEL|972.8B|972800000000|3,221.00|437,779.22|-11.71%|33|2022-05-09|15/03/2022||89.28||631040000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000
2022-02-11 23:55:29|10396|18106|EDEL|56.27B|56270000000|62.65|1,113,603|1.72%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-02-11 23:55:33|10397|103591|3705|11.33B|11330000000|42.55|132,751|-1.5%|20|2022-03-30|15/12/2021|||||2021-11-17|15/09/2021|0.65||2020000000|
2022-02-11 23:55:38|10398|950031|AVNT|79.32B|79320000000|582.15|210,936|19.24%|22|2022-05-23|15/03/2022||9.3||13350000000|2022-02-12|15/12/2021||8.3||11260000000
2022-02-11 23:55:42|10399|103139|1718|13.36B|13360000000|9.96|7,171,769|20.45%|20|2022-03-31|15/12/2021|||||2021-11-12|15/09/2021|0.06||8110000000|
2022-02-11 23:55:45|10400|102054|LVCP|2.6B|2600000000|100.80|28,526|-13.73%|22|2022-02-25|15/12/2021||||56450000|2021-11-24|15/09/2021|1.27||55700000|55550000
2022-02-11 23:55:49|10401|1088207|TCPI|53.38T|5.338E+13|10,675|7,199,936|22.16%|17|2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000|
2022-02-11 23:55:54|10402|18596|ALSO3|5.79B|5790000000|21.85|1,542,727|-19.56%|32|2022-05-25|15/03/2022||0.2132||242550000|2022-03-16|15/12/2021||0.49||300070000
2022-02-11 23:55:58|10403|1055134|SAPR11|29.97B|29970000000|19.83|1,574,827|-10.08%|21|2022-05-05|15/03/2022||0.8706||1300000000|2022-02-24|15/12/2021||0.915||1340000000
2022-02-11 23:56:04|10404|103369|2520|20.02B|20020000000|36.90|1,449,270|21.16%|25|2022-06-01|15/03/2022||1.59||6300000000|2022-03-31|15/12/2021||2.1||7200000000
2022-02-11 23:56:09|10405|103704|6214|20.9B|20900000000|84.30|249,429|0%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.93||7780000000|
2022-02-11 23:56:12|10406|1115822|0059|7.77B|7770000000|0.920|6,977,878|-9.09%|0||
2022-02-11 23:56:17|10407|102432|BLAND|18.57B|18570000000|1.070|18,228,824|-6.96%|20|2022-02-15|15/12/2021|||||2021-11-12|15/09/2021|-0.02||375700000|
2022-02-11 23:56:21|10408|41673|SWAY|8.26B|8260000000|1.690|929,218|14%|22|2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|0.014||1070000000|
2022-02-11 23:56:27|10409|103353|2489|12.88B|12880000000|16.95|5,525,008|49.18%|22|2022-02-11|15/12/2021|||||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000
2022-02-11 23:56:32|10410|1017276|ADMr|579.71M|579710000|2.500|156,906|3.97%|18|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.04||9030000|
2022-02-11 23:56:37|10411|103327|2456|24.97B|24970000000|94.60|1,339,844|-7.71%|23|2022-05-10|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000
2022-02-11 23:56:42|10412|43355|025860|452.16B|452160000000|9,430|229,380|7.22%|29|2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|-64.04||342900000000|
2022-02-11 23:56:47|10413|103084|1513|20.11B|20110000000|44.00|2,518,867|-7.47%|22|2022-03-31|15/12/2021||0.95||4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000
2022-02-11 23:56:51|10414|13198|MERS|4.06B|4060000000|20.300|93,296|1.5%|27|2022-04-27|15/03/2022||||820000000|2022-03-02|15/12/2021||||
2022-02-11 23:56:54|10415|1118184|1896|10.36B|10360000000|9.07|1,848,821|-41.26%|2|2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000
2022-02-11 23:56:58|10416|11304|NREK|354.96B|354960000000|229|9,955,025|147.38%|23|2022-03-15|15/12/2021|||||2021-11-14|15/09/2021|0.15||5640000|
2022-02-11 23:57:03|10417|103391|2607|33.56B|33560000000|31.45|7,336,009|98.42%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 23:57:06|10418|1012575|5306|25.07B|25070000000|199.00|151|-3.63%|23|2022-06-01|15/03/2022||3.96||1910000000|2022-03-02|15/12/2021||3.81||1950000000
2022-02-11 23:57:12|10419|41472|PARAUCO|751.74B|751740000000|830.00|1,620,076.67|-25.27%|29|2022-05-19|15/03/2022||15.32||45340000000|2022-01-27|15/12/2021|28.05|28.15|60310000000|60310000000
2022-02-11 23:57:16|10420|43369|001440|1.22T|1.22E+12|1,435|5,904,230|13.39%|34|2022-04-28|15/03/2022|||||2022-04-01|15/12/2021||||
2022-02-11 23:57:19|10421|980663|NYVKt|587.39M|587390000|0.4000|-|22.09%|0||
2022-02-11 23:57:22|10422|987132|2768|13.55B|13550000000|2.76|2,350,614|-8.58%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-02-11 23:57:25|10423|1153251|6855|5.04B|5040000000|19.58|1,200,937|-44.68%|0||
2022-02-11 23:57:30|10424|946746|MAHN|79.59B|79590000000|209.95|271,183|25.04%|26|2022-04-22|15/03/2022|||||2022-02-22|15/12/2021||||20360000000
2022-02-11 23:57:35|10425|102518|GFPT|16.3B|16300000000|13.00|4,611,621|2.33%|22|2022-03-01|15/12/2021||||3380000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000
2022-02-11 23:57:40|10426|994404|1357|6.88B|6880000000|1.560|5,428,596|-41.94%|12|2022-03-30|15/12/2021|||||2021-08-25|15/06/2021||||
2022-02-11 23:57:44|10427|102398|AEONTS|50B|50000000000|200.00|636,776|-3.35%|22|2022-04-25|15/02/2022|||||2022-01-07|15/11/2021|3.26|3.26|5170000000|4980000000
2022-02-11 23:57:49|10428|18058|CNFH|82.33B|82330000000|618.30|863,807|30.46%|23|2022-04-29|15/03/2022||||2160000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000
2022-02-11 23:57:54|10429|979236|034830|542.74B|542740000000|2,380|1,590,637|14.66%|22|2022-02-09|15/12/2021||||57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000
2022-02-11 23:58:00|10430|1166735|FLOT|160.85B|160850000000|68.80|1,323,063|-22.51%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-02-11 23:58:03|10431|1160905|NY1J|42.98B|42980000000|5,440.00|355,911|14.77%|0||
2022-02-11 23:58:08|10432|102388|CNPF|88.2B|88200000000|24.900|1,741,939|37.29%|22|2022-04-06|15/12/2021||0.338||13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000
2022-02-11 23:58:12|10433|980607|JASt|819.27M|819270000|0.0943|-|9.38%|0||
2022-02-11 23:58:17|10434|103460|2913|17.18B|17180000000|21.75|1,842,591|32.22%|21|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.04||100900000|
2022-02-11 23:58:21|10435|1174284|TGAJ|16.36B|16360000000|12,000.00|687,891|-|3|2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000|
2022-02-11 23:58:27|10436|1056020|SIPR|3.98B|3980000000|0.585|2,304,585|0%|20|2022-03-02|15/12/2021||6.00|||2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000
2022-02-11 23:58:31|10437|102593|MAJOR|18.16B|18160000000|20.30|5,146,858|5.67%|22|2022-02-18|15/12/2021||0.06||1520000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000
2022-02-11 23:58:39|10438|980083|215200|984.92B|984920000000|83,600|46,547|68.57%|20|2022-02-10|15/12/2021|||173800000000|170700000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000
2022-02-11 23:58:45|10439|103582|3673|16.53B|16530000000|40.85|2,014,251|-6.52%|32|2022-05-05|15/03/2022||0.55||22350000000|2022-02-17|15/12/2021||0.545||23860000000
2022-02-11 23:58:48|10440|980662|NYVJt|517.12M|517120000|0.0357|130,664|50.83%|0||
2022-02-11 23:58:52|10441|980717|TASCt|765.18M|765180000|0.4840|1,000|-14.39%|0||
2022-02-11 23:59:04|10442|1012200|3260|22.5B|22500000000|87.50|7,019|20.03%|23|2022-06-01|15/03/2022||0.27||8090000000|2022-03-02|15/12/2021||0.8||9030000000
2022-02-11 23:59:08|10443|979825|100120|372.55B|372550000000|40,000|48,511|19.35%|22|2022-04-01|15/12/2021||||50600000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000
2022-02-11 23:59:17|10444|103622|4935|10.17B|10170000000|77.70|345,659|-22.22%|22|2022-03-31|15/12/2021||3.05||2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000
2022-02-11 23:59:22|10445|41681|BIMB|6.71B|6710000000|3.23|1,472,923|-17.88%|22|2022-02-25|15/12/2021||48.00|||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000
2022-02-11 23:59:54|10446|103238|2328|19.9B|19900000000|38.40|3,802,170|-4.83%|20|2022-03-02|15/12/2021||0.36||5920000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000
2022-02-11 23:59:59|10447|1012605|5425|18.6B|18600000000|74.90|9,194|39.48%|22|2022-03-02|15/12/2021||0.965||3020000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000
2022-02-12 00:00:04|10448|49965|0119|8.13B|8130000000|2.19|3,643,298|-3.56%|21|2022-03-24|15/12/2021||0.50||23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-02-12 00:00:09|10449|41610|BSTB|2.58B|2580000000|1.920|481,753|-6.31%|36|2022-02-22|15/12/2021|||||2022-02-21|15/10/2021||||
2022-02-12 00:00:13|10450|1156757|UWCB|5.49B|5490000000|4.99|1,199,639|-21.68%|13|2022-03-10|15/01/2022|||||2021-12-02|15/10/2021|0.02|0.021|75260000|75300000
2022-02-12 00:00:19|10451|103217|2206|21.74B|21740000000|27.25|593,499|-14.84%|20|2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|0.55||10350000000|
2022-02-12 00:00:26|10452|18144|GESC|46.83B|46830000000|321.60|310,368|25.25%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|5440000000|6820000000
2022-02-12 00:00:30|10453|1165978|ROUT|105.39B|105390000000|1,673.50|231,424|38.05%|7|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000
2022-02-12 00:00:34|10454|49979|0410|9.2B|9200000000|1.77|6,113,804|-24.15%|17|2022-03-23|15/12/2021||||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-02-12 00:00:40|10455|49971|0272|9.67B|9670000000|1.200|5,962,606|4.39%|17|2022-03-21|15/12/2021|||||2021-08-24|15/06/2021||||
2022-02-12 00:00:45|10456|102992|1215|22.75B|22750000000|84.90|527,750|18.25%|21|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000
2022-02-12 00:00:50|10457|43798|009450|721.92B|721920000000|49,950|38,072|2.04%|22|2022-04-01|15/12/2021|||||2021-11-17|15/09/2021|1265.00||262900000000|
2022-02-12 00:00:54|10458|969072|1282|5.87B|5870000000|0.187|18,905,077|-33.33%|12|2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000|
2022-02-12 00:00:59|10459|49977|0363|13.55B|13550000000|12.46|749,283|14.26%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-02-12 00:01:04|10460|979222|033290|728.34B|728340000000|8,530|287,138|45.44%|22|2022-05-18|15/03/2022||||115000000000|2022-04-04|15/12/2021||||281800000000
2022-02-12 00:01:09|10461|44104|170900|564.69B|564690000000|66,900|14,943|-23.74%|32|2022-05-03|15/03/2022|||||2022-02-11|15/12/2021||2066||160850000000
2022-02-12 00:01:14|10462|12875|HRHO|16.33B|16330000000|17.70|1,880,573|34.18%|34|2022-03-23|15/12/2021|||||2021-11-17|15/09/2021|0.39||1200000000|1310000000
2022-02-12 00:01:19|10463|100080|1070|9.9B|9900000000|3.99|4,322,936|-45.59%|33|2022-04-27|15/03/2022|||||2022-03-23|15/12/2021||||
2022-02-12 00:01:24|10464|50122|ARLJ|7.46B|7460000000|19,337|101,215|37.27%|22|2022-05-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-02-12 00:01:28|10465|958363|214320|1.01T|1.01E+12|50,300|42,157|-20.03%|23|2022-04-29|15/03/2022||783.74||326000000000|2022-02-08|15/12/2021||1683.72|500800000000|401430000000
2022-02-12 00:01:32|10466|1114561|1860|10.74B|10740000000|6.50|1,416,233|-19.41%|5|2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023||
2022-02-12 00:01:37|10467|18204|ICMN|64.94B|64940000000|209.55|4,044,026|33.34%|35|2022-05-23|15/03/2022||||15090000000|2022-02-11|15/12/2021||||11780000000
2022-02-12 00:01:42|10468|990234|0357|10.79B|10790000000|22.80|612,662|-43.05%|10|2022-03-29|15/12/2021|||||2021-12-01|15/09/2021||||
2022-02-12 00:01:46|10469|1053087|LOMA|301.84M|301840000|6.330|242,115|4.26%|20|2022-05-11|15/03/2022||0.2778||205400000|2022-03-10|15/12/2021||0.171||182420000
2022-02-12 00:01:51|10470|18392|SOBH|80.64B|80640000000|850.25|536,673|94.79%|35|2022-05-20|15/03/2022||15.55|||2022-02-11|15/12/2021|3.45|7.65||9460000000
2022-02-12 00:02:57|10471|1064345|ATRD|92.1B|92100000000|185.25|583,707|27.65%|19|2022-06-01|15/03/2022||2.88||25600000000|2022-02-08|15/12/2021|3|2.33|26500000000|25100000000
2022-02-12 00:03:01|10472|1128957|SBFG3|5.5B|5500000000|21.80|1,060,222|-2.67%|17|2022-05-02|15/03/2022||0.04||1160000000|2022-02-24|15/12/2021||0.46||1670000000
2022-02-12 00:03:04|10473|955768|094800|424.25B|424250000000|4,570|83,796|14.2%|0||
2022-02-12 00:03:10|10474|103283|2392|18.93B|18930000000|39.05|1,778,703|-12.35%|22|2022-04-01|15/12/2021||||26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000
2022-02-12 00:03:15|10475|13205|GWCS|2.71B|2710000000|4.628|399,317|-11.51%|23|2022-04-20|15/03/2022|||||2022-02-11|15/12/2021|0.10|0.0992|356100000|322980000
2022-02-12 00:03:20|10476|992665|6443|17.9B|17900000000|37.95|39,057,095|13.28%|23|2022-06-01|15/03/2022||0.25||2140000000|2022-03-02|15/12/2021||0.09||1730000000
2022-02-12 00:03:25|10477|943505|1666|8.75B|8750000000|6.83|2,028,171|39.73%|14|2022-04-27|15/03/2022|||||2022-03-25|15/12/2021||||
2022-02-12 00:03:30|10478|100271|NBCC|80.64B|80640000000|44.80|7,165,627|41.17%|22|2022-02-14|15/12/2021|||||2021-11-12|15/09/2021|0.4||16080000000|19130000000
2022-02-12 00:03:36|10479|39872|INRL|63.4B|63400000000|139.000|10,656,083|67.81%|35|2022-04-27|15/03/2022|||||2022-01-25|15/12/2021|-1.92||3230000000|
2022-02-12 00:03:39|10480|1056455|ICLK|309.83M|309830000|3.00|240,950|-81.41%|19|2022-05-25|15/03/2022||0.01||81980000|2022-03-29|15/12/2021||-0.0067||91500000
2022-02-12 00:03:44|10481|943532|3836|6.27B|6270000000|4.03|1,229,078|14.45%|10|2022-04-01|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021||||
2022-02-12 00:03:49|10482|1073767|GMMP|69.65B|69650000000|4,765.00|36,158|31.32%|22|2022-05-26|15/03/2022|||||2022-02-03|15/12/2021|||6410000000|4510000000
2022-02-12 00:03:54|10483|18727|MDIA3|7.48B|7480000000|22.15|1,353,079|-29.12%|35|2022-05-06|15/03/2022||0.21|||2022-03-18|15/12/2021||0.4792||2010000000
2022-02-12 00:03:59|10484|103683|6153|13.74B|13740000000|24.70|2,119,150|-24.46%|23|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 00:04:04|10485|1012973|8358|18.24B|18240000000|72.20|6,117|24.7%|21|2022-06-01|15/03/2022||1.66||2380000000|2022-03-02|15/12/2021||1.78||2440000000
2022-02-12 00:04:08|10486|103011|1305|21.08B|21080000000|34.55|4,527,706|45.47%|23|2022-05-12|15/03/2022||0.9925||5320000000|2022-03-31|15/12/2021||1.53||5640000000
2022-02-12 00:04:13|10487|1012878|6589|31.22B|31220000000|104.00|1,374|131.01%|23|2022-06-01|15/03/2022||0.89||671000000|2022-03-02|15/12/2021||0.04||390000000
2022-02-12 00:04:18|10488|103658|5534|21.86B|21860000000|75.30|288,755|-5.64%|26|2022-06-01|15/03/2022||0.65||1140000000|2022-03-02|15/12/2021||6.13||6410000000
2022-02-12 00:04:22|10489|103727|6412|32.67B|32670000000|83.30|479,812|14.11%|23|2022-06-01|15/03/2022||1.54||9350000000|2022-03-08|15/12/2021||1.81||10030000000
2022-02-12 00:04:26|10490|1012650|5820|47.36B|47360000000|12.35|541|3.75%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|0.36||3720000000|
2022-02-12 00:04:30|10491|103015|1310|9.13B|9130000000|17.30|1,575,107|6.13%|21|2022-03-02|15/12/2021||-0.06||1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000
2022-02-12 00:04:34|10492|943574|3613|9.63B|9630000000|11.50|923,140|36.53%|23|2022-04-28|15/03/2022|||||2022-03-14|15/12/2021||||
2022-02-12 00:04:38|10493|50212|IPFJ|9.35B|9350000000|1,161|768,828|21.75%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-02-12 00:04:42|10494|946370|1381|9.95B|9950000000|4.08|1,020,745|26.32%|12|2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000|
2022-02-12 00:04:47|10495|950127|BERA|1.93B|1930000000|1.660|1,499,702|19.85%|22|2022-03-15|15/01/2022|||||2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000
2022-02-12 00:04:52|10496|41396|MSMJ|11.41B|11410000000|5,283|167,077|19.6%|26|2022-02-24|15/12/2021||209.00||46067000000|2021-11-02|15/09/2021||||
2022-02-12 00:04:57|10497|50048|0861|7.63B|7630000000|4.56|2,426,695|-25.16%|30|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021||||
2022-02-12 00:05:01|10498|979901|121800|795.66B|795660000000|15,700|2,771,188|79.4%|19|2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000|
2022-02-12 00:05:05|10499|1031125|6069|7.36B|7360000000|7.33|1,786,230|15.58%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-02-12 00:05:09|10500|979322|039840|466.42B|466420000000|31,500|63,505|-22.14%|22|2022-04-04|15/12/2021||478.39||46500000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000
2022-02-12 00:05:14|10501|41608|MBSS|4.37B|4370000000|0.610|8,444,313|-6.15%|22|2022-02-23|15/12/2021|||||2021-11-29|15/09/2021|0.001||307400000|
2022-02-12 00:05:19|10502|102180|COSCO|35.97B|35970000000|5.1800|1,180,493|-5.9%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021||||