2022-02-04 23:53:53|00000|6464|ATVI|61.74B|61740000000|79.25|15,220,417|-14.9%|36|2022-05-05|May 05, 2022|03/2022|--|0.7508|--|1890000000|2022-02-03|Feb 03, 2022|12/2021|1.25|1.31|2490000000|2830000000
2022-02-04 23:54:01|00001|6373|ADBE|242.24B|242240000000|513.54|3,338,246|5.86%|35|2022-03-22|Mar 22, 2022|02/2022|--|3.34|--|4240000000|2021-12-16|Dec 16, 2021|11/2021|3.2|3.2|4110000000|4090000000
2022-02-04 23:54:14|00002|9019|ADP|86.63B|86630000000|206.25|1,705,127|22.94%|35|2022-05-04|May 04, 2022|03/2022|--|2.08|--|4390000000|2022-01-26|Jan 26, 2022|12/2021|1.65|1.63|4030000000|3980000000
2022-02-04 23:54:19|00003|15368|ALGN|38.63B|38630000000|489.86|713,334|-7.85%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.97|--|1090000000|2022-02-02|Feb 02, 2022|12/2021|2.83|2.77|1030000000|1020000000
2022-02-04 23:54:24|00004|6369|Google|1.89T|1.89E+12|2,865.86|1,681,885|39%|35|2022-04-27|Apr 27, 2022|03/2022|--|24.88|--|66330000000|2022-02-01|Feb 01, 2022|12/2021|30.69|27.65|75330000000|72190000000
2022-02-04 23:54:28|00005|100160|GOOG|1.89T|1.89E+12|2,860.32|1,319,550|37.82%|33|2022-04-27|Apr 27, 2022|03/2022|--|25.06|--|66330000000|2022-02-01|Feb 01, 2022|12/2021|30.69|27.78|75330000000|72190000000
2022-02-04 23:54:33|00006|6435|AMZN|1.6T|1.6E+12|3,152.79|3,620,063|-16.17%|35|2022-04-28|Apr 28, 2022|03/2022|--|9.37|--|121440000000|2022-02-03|Feb 03, 2022|12/2021|27.75|3.71|137410000000|137750000000
2022-02-04 23:54:38|00007|8274|AMD|148.23B|148230000000|123.60|69,832,463|36.59%|36|2022-05-03|May 03, 2022|03/2022|--|0.6998|--|4350000000|2022-02-01|Feb 01, 2022|12/2021|0.92|0.7599|4830000000|4520000000
2022-02-04 23:54:44|00008|8144|AEP|44.91B|44910000000|89.17|2,858,015|10.95%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|4450000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9372|--|3730000000
2022-02-04 23:54:50|00009|6466|AMGN|125.11B|125110000000|222.11|2,864,403|-5.57%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.17|--|6360000000|2022-02-07|Feb 07, 2022|12/2021|--|4.08|--|6880000000
2022-02-04 23:54:54|00010|7869|ADI|84.59B|84590000000|161.03|3,466,671|9.75%|34|2022-02-16|Feb 16, 2022|01/2022|--|1.78|--|2600000000|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2340000000|2260000000
2022-02-04 23:54:59|00011|15424|ANSS|28.51B|28510000000|326.79|414,968|-12.1%|35|2022-05-04|May 04, 2022|03/2022|--|1.22|--|400620000|2022-02-23|Feb 23, 2022|12/2021|--|2.72|--|641840000
2022-02-04 23:55:06|00012|6408|AAPL|2.81T|2.81E+12|172.39|98,432,924|29.02%|35|2022-05-03|May 03, 2022|03/2022|--|1.32|--|90170000000|2022-01-27|Jan 27, 2022|12/2021|2.1|1.9|123950000000|119000000000
2022-02-04 23:55:11|00013|6386|AMAT|120.39B|120390000000|135.57|8,168,602|37.27%|35|2022-02-16|Feb 16, 2022|01/2022|--|1.86|--|6200000000|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6120000000|6380000000
2022-02-04 23:55:16|00014|39320|ASML|262.56B|262560000000|652.81|1,029,708|18.98%|31|2022-04-20|Apr 20, 2022|03/2022|--|2.68|--|4540000000|2022-01-19|Jan 19, 2022|12/2021|4.98|4.25|5660000000|5850000000
2022-02-04 23:55:21|00015|962333|TEAM|81.35B|81350000000|320.91|1,789,227|24.76%|26|2022-05-05|May 05, 2022|03/2022|--|0.4009|--|666110000|2022-01-27|Jan 27, 2022|12/2021|0.5|0.3907|688530000|641290000
2022-02-04 23:55:27|00016|6363|ADSK|53.07B|53070000000|241.24|1,726,811|-18.81%|35|2022-03-03|Mar 03, 2022|01/2022|--|1.44|--|1190000000|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1130000000|1120000000
2022-02-04 23:55:31|00017|6378|BIDU|53.71B|53710000000|158.38|3,523,205|-38.77%|35|2022-04-28|Apr 28, 2022|03/2022|--|5.51|--|28440000000|2022-02-24|Feb 24, 2022|12/2021|--|9.52|--|32430000000
2022-02-04 23:55:36|00018|6487|BIIB|32.54B|32540000000|221.53|1,599,107|-16.36%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.71|--|2560000000|2022-02-03|Feb 03, 2022|12/2021|3.39|3.35|2730000000|2620000000
2022-02-04 23:55:40|00019|13072|BKNG|100.32B|100320000000|2,442.9|376,694|20.23%|36|2022-05-12|May 12, 2022|03/2022|--|6.89|--|2710000000|2022-03-02|Mar 02, 2022|12/2021|--|13.38|--|2850000000
2022-02-04 23:55:44|00020|13969|AVGO|243.66B|243660000000|590.16|2,518,640|24.79%|35|2022-03-17|Mar 17, 2022|01/2022|--|8.13|--|7610000000|2021-12-09|Dec 09, 2021|10/2021|7.81|7.74|7410000000|7360000000
2022-02-04 23:55:51|00021|6388|CDNS|40.88B|40880000000|147.51|1,444,045|8.63%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.8195|--|771460000|2022-02-22|Feb 22, 2022|12/2021|--|0.7625|--|757370000
2022-02-04 23:55:56|00022|41292|CDW|26.1B|26100000000|192.30|896,061|36.9%|35|2022-05-04|May 04, 2022|03/2022|--|1.85|--|4990000000|2022-02-09|Feb 09, 2022|12/2021|--|1.88|--|5080000000
2022-02-04 23:56:02|00023|13068|CERN|26.79B|26790000000|91.46|5,177,848|15.02%|35|2022-05-04|May 04, 2022|03/2022|--|0.8772|--|1480000000|2022-02-08|Feb 08, 2022|12/2021|--|0.879|--|1490000000
2022-02-04 23:56:07|00024|15722|CHTR|123.89B|123890000000|608.92|1,228,914|0.2%|35|2022-05-03|May 03, 2022|03/2022|--|6.9|--|13260000000|2022-01-28|Jan 28, 2022|12/2021|8.93|7|13210000000|13260000000
2022-02-04 23:56:13|00025|6444|CHKP|17.03B|17030000000|128.26|1,231,395|5.51%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.62|--|527780000|2022-02-03|Feb 03, 2022|12/2021|2.25|2.14|599100000|585800000
2022-02-04 23:56:18|00026|6360|CTAS|39.61B|39610000000|381.81|502,197|16.12%|35|2022-03-24|Mar 24, 2022|02/2022|--|2.52|--|1900000000|2021-12-22|Dec 22, 2021|11/2021|2.76|2.65|1920000000|1910000000
2022-02-04 23:56:23|00027|260|CSCO|232.6B|232600000000|55.15|23,135,723|20.49%|35|2022-02-16|Feb 16, 2022|01/2022|--|0.8109|--|12660000000|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12900000000|12980000000
2022-02-04 23:56:29|00028|6454|CTSH|45.6B|45600000000|86.82|2,759,493|8.52%|36|2022-05-05|May 05, 2022|03/2022|--|1.07|--|4820000000|2022-02-02|Feb 02, 2022|12/2021|1.1|1.04|4780000000|4780000000
2022-02-04 23:56:35|00029|6516|CMCSA|223.62B|223620000000|49.33|21,772,918|-1.68%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8261|--|30330000000|2022-01-27|Jan 27, 2022|12/2021|0.77|0.7301|30340000000|29620000000
2022-02-04 23:56:41|00030|39327|CPRT|30.39B|30390000000|128.12|944,718|14.56%|34|2022-02-22|Feb 22, 2022|01/2022|--|1.07|--|807000000|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810130000|747740000
2022-02-04 23:56:47|00031|6443|COST|230.48B|230480000000|519.77|2,553,770|46.94%|44|2022-03-03|Mar 03, 2022|02/2022|--|2.71|--|50760000000|2021-12-09|Dec 09, 2021|11/2021|2.97|2.62|50360000000|49650000000
2022-02-04 23:56:50|00032|1131557|CRWD|40.64B|40640000000|177.21|4,369,991|-21.77%|15|2022-03-16|Mar 16, 2022|01/2022|--|0.2018|--|410950000|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0973|380050000|363610000
2022-02-04 23:56:55|00033|7906|CSX|76.08B|76080000000|34.30|12,982,193|16.19%|36|2022-04-19|Apr 19, 2022|03/2022|--|0.4032|--|3280000000|2022-01-20|Jan 20, 2022|12/2021|0.42|0.4144|3430000000|3320000000
2022-02-04 23:57:00|00034|15951|DXCM|40.74B|40740000000|420.35|827,024|6.9%|35|2022-05-03|May 03, 2022|03/2022|--|0.5242|--|632540000|2022-02-10|Feb 10, 2022|12/2021|--|0.8819|--|697480000
2022-02-04 23:57:05|00035|1073599|DOCU|23.44B|23440000000|118.46|5,999,195|-51.76%|21|2022-03-11|Mar 11, 2022|01/2022|--|0.4791|--|562360000|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545460000|532610000
2022-02-04 23:57:10|00036|14776|DLTR|30.03B|30030000000|133.49|3,370,921|25.65%|34|2022-03-02|Mar 02, 2022|01/2022|--|1.77|--|7110000000|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6420000000|6410000000
2022-02-04 23:57:14|00037|256|EBAY|37.12B|37120000000|59.29|7,046,164|-1.5%|32|2022-04-27|Apr 27, 2022|03/2022|--|1.1|--|2630000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9992|--|2610000000
2022-02-04 23:57:19|00038|6472|EA|38.95B|38950000000|137.71|2,729,384|-2.51%|35|2022-05-10|May 10, 2022|03/2022|--|1.45|--|1810000000|2022-02-01|Feb 01, 2022|12/2021|3.17|3.21|2580000000|2660000000
2022-02-04 23:57:24|00039|7949|EXC|42.58B|42580000000|43.52|7,232,738|3.08%|36|2022-05-04|May 04, 2022|03/2022|--|0.7609|--|7540000000|2022-02-09|Feb 09, 2022|12/2021|--|0.8744|--|5310000000
2022-02-04 23:57:28|00040|6409|FAST|31.64B|31640000000|54.99|3,016,886|19.96%|35|2022-04-13|Apr 13, 2022|03/2022|--|0.429|--|1640000000|2022-01-19|Jan 19, 2022|12/2021|0.4|0.378|1530000000|1510000000
2022-02-04 23:57:33|00041|6370|FISV|69.25B|69250000000|104.88|4,275,061|-3.56%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.39|--|3870000000|2022-02-08|Feb 08, 2022|12/2021|--|1.56|--|4030000000
2022-02-04 23:57:38|00042|1123483|FOXA|23.18B|23180000000|40.69|3,385,014|35.07%|19|2022-05-11|May 11, 2022|03/2022|--|0.9183|--|3360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0346|--|4230000000
2022-02-04 23:57:41|00043|1123484|FOX|21.22B|21220000000|37.25|1,278,044|28.47%|19|2022-05-11|May 11, 2022|03/2022|--|0.9183|--|3360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0308|--|4230000000
2022-02-04 23:57:47|00044|6365|GILD|80.16B|80160000000|63.90|8,008,647|1.33%|35|2022-05-03|May 03, 2022|03/2022|--|1.85|--|5970000000|2022-02-01|Feb 01, 2022|12/2021|0.69|1.58|7240000000|6600000000
2022-02-04 23:57:52|00045|8272|HON|131.83B|131830000000|191.50|3,223,397|-3.71%|36|2022-04-22|Apr 22, 2022|03/2022|--|1.99|--|8650000000|2022-02-03|Feb 03, 2022|12/2021|2.09|2.08|8660000000|8730000000
2022-02-04 23:57:57|00046|16336|IDXX|44.64B|44640000000|526.44|443,392|11.12%|35|2022-05-05|May 05, 2022|03/2022|--|2.3|--|848910000|2022-02-02|Feb 02, 2022|12/2021|1.89|1.72|801090000|781830000
2022-02-04 23:58:03|00047|13081|ILMN|56.01B|56010000000|358.38|1,047,044|-15.12%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.8929|--|1180000000|2022-02-10|Feb 10, 2022|12/2021|--|0.456|--|1130000000
2022-02-04 23:58:09|00048|16360|INCY|16.06B|16060000000|72.69|2,144,652|-19.7%|35|2022-05-03|May 03, 2022|03/2022|--|0.5117|--|750640000|2022-02-08|Feb 08, 2022|12/2021|--|0.5678|--|815180000
2022-02-04 23:58:15|00049|251|INTC|195.5B|195500000000|48.01|35,332,678|-16.3%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8637|--|17640000000|2022-01-26|Jan 26, 2022|12/2021|1.09|0.905|19530000000|18330000000
2022-02-04 23:58:20|00050|6448|INTU|154.05B|154050000000|544.02|1,806,776|40.87%|35|2022-02-24|Feb 24, 2022|01/2022|--|1.88|--|2740000000|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2010000000|1810000000
2022-02-04 23:58:24|00051|6393|ISRG|102.07B|102070000000|285.73|1,836,215|14.95%|35|2022-04-19|Apr 19, 2022|03/2022|--|1.26|--|1460000000|2022-01-20|Jan 20, 2022|12/2021|1.3|1.28|1550000000|1520000000
2022-02-04 23:58:29|00052|102911|JD|110.93B|110930000000|73.77|11,408,508|-24.76%|31|2022-05-09|May 09, 2022|03/2022|--|2.63|--|247020000000|2022-03-03|Mar 03, 2022|12/2021|--|1.68|--|275470000000
2022-02-04 23:58:35|00053|10548|KDP|54.22B|54220000000|38.24|5,677,681|21.37%|35|2022-05-12|May 12, 2022|03/2022|--|0.3488|--|2990000000|2022-02-24|Feb 24, 2022|12/2021|--|0.4502|--|3300000000
2022-02-04 23:58:41|00054|6462|KLAC|56.88B|56880000000|377.38|1,373,898|30.66%|35|2022-04-28|Apr 28, 2022|03/2022|--|5.48|--|2360000000|2022-01-27|Jan 27, 2022|12/2021|5.59|5.45|2350000000|2330000000
2022-02-04 23:58:46|00055|270|KHC|42.54B|42540000000|34.75|7,627,899|8.6%|35|2022-05-04|May 04, 2022|03/2022|--|0.5832|--|5800000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6329|--|6610000000
2022-02-04 23:58:50|00056|6445|LRCX|80.78B|80780000000|579.07|1,469,439|16.74%|35|2022-04-20|Apr 20, 2022|03/2022|--|8.72|--|4490000000|2022-01-26|Jan 26, 2022|12/2021|8.53|8.51|4230000000|4410000000
2022-02-04 23:58:56|00057|32383|LULU|43.49B|43490000000|336.37|1,350,197|-0.61%|55|2022-03-30|Mar 30, 2022|01/2022|--|3.27|--|2130000000|2021-12-09|Dec 09, 2021|10/2021|1.62|1.4|1450000000|1430000000
2022-02-04 23:59:02|00058|8136|MAR|53B|53000000000|162.74|2,147,690|31.34%|36|2022-05-09|May 09, 2022|03/2022|--|0.9454|--|3890000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9949|--|3990000000
2022-02-04 23:59:08|00059|6520|MRVL|59.99B|59990000000|71.10|10,702,635|34.28%|37|2022-03-10|Mar 10, 2022|01/2022|--|0.4818|--|1320000000|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3847|1210000000|1150000000
2022-02-04 23:59:13|00060|961621|MTCH|32.88B|32880000000|115.98|2,661,206|-18.93%|26|2022-05-03|May 03, 2022|03/2022|--|0.5907|--|835490000|2022-02-01|Feb 01, 2022|12/2021|-0.6|0.5871|806070000|819920000
2022-02-04 23:59:18|00061|16599|MELI|52.24B|52240000000|1,035.33|748,467|-46.59%|35|2022-05-05|May 05, 2022|03/2022|--|1.66|--|1940000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9493|--|2020000000
2022-02-04 23:59:23|00062|26490|FB|645.35B|645350000000|237.09|24,193,348|-10.89%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.07|--|30170000000|2022-02-02|Feb 02, 2022|12/2021|3.67|3.85|33670000000|33340000000
2022-02-04 23:59:27|00063|6391|MCHP|40.69B|40690000000|73.18|4,286,473|6.08%|35|2022-05-10|May 10, 2022|03/2022|--|1.2|--|1780000000|2022-02-03|Feb 03, 2022|12/2021|1.2|1.17|1760000000|1750000000
2022-02-04 23:59:32|00064|8092|MU|90.89B|90890000000|81.17|20,578,847|3.62%|35|2022-03-30|Mar 30, 2022|02/2022|--|1.96|--|7520000000|2021-12-20|Dec 20, 2021|11/2021|2.16|2.1|7690000000|7680000000
2022-02-04 23:59:37|00065|252|MSFT|2.29T|2.29E+12|305.94|33,367,434|24.09%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.19|--|48110000000|2022-01-25|Jan 25, 2022|12/2021|2.48|2.32|51730000000|50710000000
2022-02-04 23:59:40|00066|1114321|MRNA|66.09B|66090000000|163.01|11,642,642|-1.15%|20|2022-05-12|May 12, 2022|03/2022|--|10.01|--|6600000000|2022-03-09|Mar 09, 2022|12/2021|--|9.62|--|6570000000
2022-02-04 23:59:45|00067|32372|MDLZ|93.49B|93490000000|67.02|7,458,880|22.9%|31|2022-05-03|May 03, 2022|03/2022|--|0.7887|--|7530000000|2022-01-27|Jan 27, 2022|12/2021|0.72|0.7251|7660000000|7580000000
2022-02-04 23:59:50|00068|6355|MNST|44.6B|44600000000|84.29|2,349,773|-4.79%|36|2022-05-05|May 05, 2022|03/2022|--|0.6432|--|1370000000|2022-03-02|Mar 02, 2022|12/2021|--|0.6106|--|1330000000
2022-02-04 23:59:54|00069|6439|NTES|65.13B|65130000000|100.60|2,825,234|-18.55%|35|2022-05-18|May 18, 2022|03/2022|--|8.66|--|23920000000|2022-02-23|Feb 23, 2022|12/2021|--|6.59|--|24010000000
2022-02-04 23:59:59|00070|13063|NFLX|182.1B|182100000000|410.17|6,321,010|-24.81%|35|2022-04-18|Apr 18, 2022|03/2022|--|2.96|--|7950000000|2022-01-20|Jan 20, 2022|12/2021|1.33|0.8328|7710000000|7710000000
2022-02-05 00:00:04|00071|6497|NVDA|607.98B|607980000000|243.19|50,979,236|76.99%|35|2022-02-16|Feb 16, 2022|01/2022|--|1.22|--|7380000000|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7100000000|6820000000
2022-02-05 00:00:08|00072|13989|NXPI|52.69B|52690000000|198.12|2,448,748|13.92%|34|2022-05-02|May 02, 2022|03/2022|--|2.81|--|2960000000|2022-01-31|Jan 31, 2022|12/2021|3.29|3.01|3040000000|3000000000
2022-02-05 00:00:12|00073|1006169|OKTA|29.38B|29380000000|188.86|1,890,013|-33.83%|22|2022-03-03|Mar 03, 2022|01/2022|--|-0.2416|--|359910000|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350680000|327240000
2022-02-05 00:00:18|00074|13074|ORLY|43.56B|43560000000|646.43|421,739|49.27%|35|2022-04-27|Apr 27, 2022|03/2022|--|6.78|--|3070000000|2022-02-09|Feb 09, 2022|12/2021|--|5.99|--|3080000000
2022-02-05 00:00:26|00075|6430|PCAR|32.83B|32830000000|94.53|1,824,472|-0.87%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.57|--|5910000000|2022-01-25|Jan 25, 2022|12/2021|1.47|1.32|6300000000|5440000000
2022-02-05 00:00:31|00076|6406|PAYX|43.26B|43260000000|119.91|1,721,644|32.14%|36|2022-03-30|Mar 30, 2022|02/2022|--|1.05|--|1220000000|2021-12-22|Dec 22, 2021|11/2021|0.91|0.7978|1110000000|1060000000
2022-02-05 00:00:34|00077|956170|PYPL|146.88B|146880000000|126.08|18,477,624|-50.66%|27|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|6760000000|2022-02-01|Feb 01, 2022|12/2021|1.11|1.12|6920000000|6900000000
2022-02-05 00:00:38|00078|1152791|PTON|8.12B|8120000000|24.60|23,891,248|-83.52%|13|2022-05-11|May 11, 2022|03/2022|--|-0.326|--|1250000000|2022-02-08|Feb 08, 2022|12/2021|--|-1.2|--|1140000000
2022-02-05 00:00:42|00079|8358|PEP|241.27B|241270000000|172.49|4,788,012|27.06%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.29|--|15440000000|2022-02-10|Feb 10, 2022|12/2021|--|1.52|--|24220000000
2022-02-05 00:00:47|00080|1089236|PDD|69.09B|69090000000|55.85|8,331,550|-71.45%|19|2022-05-25|May 25, 2022|03/2022|--|0.2673|--|23600000000|2022-03-16|Mar 16, 2022|12/2021|--|1.52|--|30240000000
2022-02-05 00:00:52|00081|6376|QCOM|202.26B|202260000000|179.47|11,470,733|10.35%|36|2022-04-20|Apr 20, 2022|03/2022|--|2.51|--|9660000000|2022-02-02|Feb 02, 2022|12/2021|3.23|3|10700000000|10440000000
2022-02-05 00:00:56|00082|32391|REGN|65.13B|65130000000|622.96|757,383|26.37%|36|2022-05-05|May 05, 2022|03/2022|--|13.28|--|3160000000|2022-02-04|Feb 04, 2022|12/2021|23.72|20.06|4950000000|4500000000
2022-02-05 00:01:01|00083|6437|ROST|33.27B|33270000000|94.16|2,343,507|-19.81%|37|2022-03-01|Mar 01, 2022|01/2022|--|0.9669|--|4950000000|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4570000000|4330000000
2022-02-05 00:01:06|00084|13076|SGEN|25.22B|25220000000|137.93|876,167|-17.21%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.4475|--|463990000|2022-02-09|Feb 09, 2022|12/2021|--|-0.817|--|407240000
2022-02-05 00:01:13|00085|6427|SIRI|26.77B|26770000000|6.780|18,833,488|7.93%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0767|--|2140000000|2022-02-01|Feb 01, 2022|12/2021|0.08|0.0696|2280000000|2240000000
2022-02-05 00:01:17|00086|32378|SWKS|22.34B|22340000000|135.10|2,033,403|-22.8%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.6|--|1330000000|2022-02-03|Feb 03, 2022|12/2021|3.14|3.1|1510000000|1500000000
2022-02-05 00:01:22|00087|31066|SPLK|18.71B|18710000000|117.82|2,575,658|-32.9%|34|2022-03-03|Mar 03, 2022|01/2022|--|-0.2092|--|774090000|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.4862|664750000|650050000
2022-02-05 00:01:40|00088|6500|SBUX|109.28B|109280000000|95.00|8,116,940|-5.03%|35|2022-05-03|May 03, 2022|03/2022|--|0.7254|--|7710000000|2022-02-01|Feb 01, 2022|12/2021|0.72|0.7968|8050000000|8000000000
2022-02-05 00:01:45|00089|39335|SNPS|47.4B|47400000000|308.89|799,015|14.44%|34|2022-02-16|Feb 16, 2022|01/2022|--|2.38|--|1270000000|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1150000000|1150000000
2022-02-05 00:01:50|00090|19694|TMUS|151.08B|151080000000|120.94|5,423,159|-6.64%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7168|--|20160000000|2022-02-02|Feb 02, 2022|12/2021|0.34|0.1277|20790000000|21030000000
2022-02-05 00:01:56|00091|13994|TSLA|929.25B|929250000000|923.32|27,229,489|4.26%|35|2022-05-04|May 04, 2022|03/2022|--|2.15|--|18110000000|2022-01-26|Jan 26, 2022|12/2021|2.54|2.36|17720000000|17130000000
2022-02-05 00:02:03|00092|8268|TXN|158.31B|158310000000|171.42|5,484,800|4.16%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.87|--|4370000000|2022-01-25|Jan 25, 2022|12/2021|2.27|1.95|4830000000|4430000000
2022-02-05 00:02:09|00093|6451|TCOM|17.3B|17300000000|27.14|5,617,611|-17.86%|35|2022-05-25|May 25, 2022|03/2022|--|0.2137|--|5210000000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3147|--|4410000000
2022-02-05 00:02:15|00094|6407|VRSN|24.26B|24260000000|218.43|646,492|9.74%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.53|--|345200000|2022-02-10|Feb 10, 2022|12/2021|--|1.45|--|339340000
2022-02-05 00:02:20|00095|39340|VRSK|31.87B|31870000000|197.75|938,147|5.39%|36|2022-05-03|May 03, 2022|03/2022|--|1.41|--|778800000|2022-02-22|Feb 22, 2022|12/2021|--|1.41|--|770020000
2022-02-05 00:02:26|00096|6353|VRTX|61.58B|61580000000|241.96|1,954,017|15.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.34|--|2030000000|2022-01-26|Jan 26, 2022|12/2021|3.37|3.29|2070000000|2000000000
2022-02-05 00:02:30|00097|8355|WBA|41.96B|41960000000|48.60|6,281,325|1.23%|35|2022-04-05|Apr 05, 2022|02/2022|--|1.37|--|33150000000|2022-01-06|Jan 06, 2022|11/2021|1.68|1.36|33900000000|32880000000
2022-02-05 00:02:36|00098|32361|WDAY|59.2B|59200000000|236.79|1,993,062|-9.9%|34|2022-02-28|Feb 28, 2022|01/2022|--|0.7089|--|1360000000|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1330000000|1310000000
2022-02-05 00:02:40|00099|7875|XEL|37.05B|37050000000|68.78|3,183,384|9.96%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.694|--|3290000000|2022-01-27|Jan 27, 2022|12/2021|0.58|0.5765|3360000000|3100000000
2022-02-05 00:02:45|00100|6467|XLNX|51.92B|51920000000|209.02|3,526,384|49.83%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.05|--|962600000|2022-01-26|Jan 26, 2022|12/2021|1.19|0.9766|1010000000|956520000
2022-02-05 00:02:47|00101|1127188|ZM|42.94B|42940000000|144.10|4,737,395|-63.74%|13|2022-03-01|Mar 01, 2022|01/2022|--|1.07|--|1050000000|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1050000000|1020000000
2022-02-05 00:02:53|00102|277|MMM|91.91B|91910000000|160.73|2,550,471|-6.32%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.48|--|9030000000|2022-01-25|Jan 25, 2022|12/2021|2.31|2.02|8610000000|8610000000
2022-02-05 00:02:58|00103|238|BA|120.36B|120360000000|206.45|10,418,125|-0.48%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.126|--|17430000000|2022-01-26|Jan 26, 2022|12/2021|-7.69|-0.3582|14790000000|16540000000
2022-02-05 00:03:05|00104|247|CAT|107.33B|107330000000|198.41|3,424,953|4.77%|33|2022-04-26|Apr 26, 2022|03/2022|--|2.79|--|13030000000|2022-01-28|Jan 28, 2022|12/2021|2.69|2.26|13800000000|13200000000
2022-02-05 00:03:10|00105|240|CVX|261.93B|261930000000|135.88|11,813,022|50.85%|32|2022-04-29|Apr 29, 2022|03/2022|--|2.72|--|46530000000|2022-01-28|Jan 28, 2022|12/2021|2.56|3.13|48130000000|45340000000
2022-02-05 00:03:14|00106|271|Coca Cola Stock Price - In|263.31B|263310000000|60.96|17,971,928|26.33%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.5859|--|9640000000|2022-02-10|Feb 10, 2022|12/2021|--|0.4108|--|8990000000
2022-02-05 00:03:19|00107|266|GS|122.62B|122620000000|367.60|2,978,573|24.37%|33|2022-04-19|Apr 19, 2022|03/2022|--|10.59|--|12990000000|2022-01-18|Jan 18, 2022|12/2021|10.81|11.77|12640000000|12040000000
2022-02-05 00:03:24|00108|8064|HD|375.58B|375580000000|359.67|4,146,802|33.06%|34|2022-02-22|Feb 22, 2022|01/2022|--|3.16|--|34690000000|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36820000000|34950000000
2022-02-05 00:03:30|00109|8082|IBM|123B|123000000000|137.15|5,945,738|15.66%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.79|--|13850000000|2022-01-24|Jan 24, 2022|12/2021|3.35|3.29|16700000000|16050000000
2022-02-05 00:03:36|00110|8177|Johnson & Johnson Sto|451.83B|451830000000|171.63|7,663,119|7.64%|36|2022-04-19|Apr 19, 2022|03/2022|--|2.55|--|23770000000|2022-01-25|Jan 25, 2022|12/2021|2.13|2.12|24800000000|25280000000
2022-02-05 00:03:43|00111|267|JPM|449.15B|449150000000|152.56|13,210,040|10.03%|35|2022-04-13|Apr 13, 2022|03/2022|--|2.82|--|30880000000|2022-01-14|Jan 14, 2022|12/2021|3.33|3.01|29260000000|29780000000
2022-02-05 00:03:48|00112|272|MCD|194.33B|194330000000|260.06|2,671,936|24.88%|35|2022-05-04|May 04, 2022|03/2022|--|2.22|--|5660000000|2022-01-27|Jan 27, 2022|12/2021|2.23|2.34|6010000000|6020000000
2022-02-05 00:03:53|00113|275|MRK S|198.44B|198440000000|78.56|13,707,941|7.17%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|13540000000|2022-02-03|Feb 03, 2022|12/2021|1.8|1.52|13520000000|13140000000
2022-02-05 00:03:59|00114|8948|NKE|229.9B|229900000000|145.39|5,808,292|4.82%|35|2022-03-22|Mar 22, 2022|02/2022|--|0.7188|--|10630000000|2021-12-20|Dec 20, 2021|11/2021|0.83|0.6307|11360000000|11250000000
2022-02-05 00:04:03|00115|8952|PG|387.2B|387200000000|161.53|8,173,032|27.29%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|18770000000|2022-01-19|Jan 19, 2022|12/2021|1.66|1.65|20950000000|20330000000
2022-02-05 00:04:07|00116|8294|CRM|215.94B|215940000000|219.23|6,711,238|-9.39%|36|2022-03-01|Mar 01, 2022|01/2022|--|0.7536|--|7240000000|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9224|6860000000|6800000000
2022-02-05 00:04:12|00117|8359|UNH|455.07B|455070000000|483.17|3,276,594|44.65%|36|2022-04-19|Apr 19, 2022|03/2022|--|5.36|--|78690000000|2022-01-19|Jan 19, 2022|12/2021|4.48|4.3|73740000000|72980000000
2022-02-05 00:04:16|00118|8127|VZ|223.78B|223780000000|53.31|22,633,075|-1.83%|36|2022-04-22|Apr 22, 2022|03/2022|--|1.35|--|32510000000|2022-01-25|Jan 25, 2022|12/2021|1.31|1.28|34100000000|34060000000
2022-02-05 00:04:21|00119|8318|V|479.16B|479160000000|228.39|11,181,853|14.99%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.65|--|6810000000|2022-01-27|Jan 27, 2022|12/2021|1.81|1.7|7060000000|6790000000
2022-02-05 00:04:26|00120|7997|WMT|386.48B|386480000000|139.33|9,160,654|-0.15%|35|2022-02-17|Feb 17, 2022|01/2022|--|1.49|--|151740000000|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140530000000|135430000000
2022-02-05 00:04:30|00121|258|DIS|258.54B|258540000000|142.02|13,649,899|-20.63%|31|2022-05-10|May 10, 2022|03/2022|--|1.23|--|19550000000|2022-02-09|Feb 09, 2022|12/2021|--|0.7422|--|20360000000
2022-02-05 00:04:35|00122|8192|ABT|222.45B|222450000000|129.71|5,941,545|8.23%|36|2022-04-20|Apr 20, 2022|03/2022|--|1.44|--|9820000000|2022-01-26|Jan 26, 2022|12/2021|1.32|1.21|11470000000|10710000000
2022-02-05 00:04:40|00123|40041|ABBV|248.65B|248650000000|140.65|6,756,533|31.58%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.21|--|13860000000|2022-02-02|Feb 02, 2022|12/2021|3.31|3.29|14890000000|14960000000
2022-02-05 00:04:48|00124|7884|ACN|219.62B|219620000000|347.50|2,505,542|39.13%|35|2022-03-17|Mar 17, 2022|02/2022|--|2.39|--|14630000000|2021-12-16|Dec 16, 2021|11/2021|2.78|2.64|14970000000|14220000000
2022-02-05 00:04:54|00125|20846|AYI|6.49B|6490000000|187.52|300,546|59.82%|35|2022-04-06|Apr 06, 2022|02/2022|--|2.35|--|881280000|2022-01-07|Jan 07, 2022|11/2021|2.85|2.41|926100000|880710000
2022-02-05 00:04:59|00126|32509|AAP|14.03B|14030000000|226.98|645,517|49.74%|34|2022-05-25|May 25, 2022|03/2022|--|3.38|--|3240000000|2022-02-14|Feb 14, 2022|12/2021|2.68|1.93|2620000000|2350000000
2022-02-05 00:05:04|00127|20280|AMG|5.96B|5960000000|146.61|233,513|28.33%|35|2022-05-02|May 02, 2022|03/2022|--|4.83|--|621050000|2022-02-07|Feb 07, 2022|12/2021|--|5.81|--|626110000
2022-02-05 00:05:10|00128|8256|AFL|42.19B|42190000000|64.69|3,239,540|38.92%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.34|--|5220000000|2022-02-02|Feb 02, 2022|12/2021|1.33|1.26|5430000000|5240000000
2022-02-05 00:05:16|00129|8942|A|42.39B|42390000000|141.12|1,662,916|16.08%|36|2022-02-22|Feb 22, 2022|01/2022|--|1.18|--|1650000000|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1650000000|1660000000
2022-02-05 00:05:21|00130|8021|AIG|50.64B|50640000000|60.99|4,865,111|52.73%|36|2022-05-04|May 04, 2022|03/2022|--|1.31|--|11290000000|2022-02-16|Feb 16, 2022|12/2021|--|1.2|--|11470000000
2022-02-05 00:05:24|00131|8263|APD|58.32B|58320000000|263.08|1,048,629|1.55%|36|2022-04-28|Apr 28, 2022|03/2022|--|2.52|--|2760000000|2022-02-04|Feb 04, 2022|12/2021|2.52|2.52|2990000000|2730000000
2022-02-05 00:05:29|00132|6460|AKAM|18.54B|18540000000|114.12|1,307,890|2.67%|35|2022-05-03|May 03, 2022|03/2022|--|1.45|--|911260000|2022-02-15|Feb 15, 2022|12/2021|--|1.42|--|899290000
2022-02-05 00:05:34|00133|39218|ALK|6.73B|6730000000|53.49|1,905,434|1.39%|35|2022-04-27|Apr 27, 2022|03/2022|--|-1.31|--|1640000000|2022-01-27|Jan 27, 2022|12/2021|0.24|0.2226|1900000000|1850000000
2022-02-05 00:05:38|00134|32524|ALB|25.27B|25270000000|216.13|1,013,223|32.82%|35|2022-05-11|May 11, 2022|03/2022|--|1.21|--|909950000|2022-02-16|Feb 16, 2022|12/2021|--|0.9928|--|894570000
2022-02-05 00:05:43|00135|29638|ARE|30.49B|30490000000|190.65|862,470|13.52%|36|2022-05-02|May 02, 2022|03/2022|--|0.66|--|572710000|2022-01-31|Jan 31, 2022|12/2021|0.47|0.5314|574660000|547870000
2022-02-05 00:05:48|00136|48361|ALLE|10.7B|10700000000|119.25|602,776|4.15%|33|2022-04-28|Apr 28, 2022|03/2022|--|1.07|--|690090000|2022-02-15|Feb 15, 2022|12/2021|--|1.01|--|679670000
2022-02-05 00:05:53|00137|32507|ADS|3.45B|3450000000|69.23|927,372|-8.73%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.33|--|1030000000|2022-01-27|Jan 27, 2022|12/2021|1.21|1.81|855000000|1110000000
2022-02-05 00:06:00|00138|39176|LNT|14.8B|14800000000|59.13|1,116,982|21.89%|35|2022-05-04|May 04, 2022|03/2022|--|0.6431|--|886190000|2022-02-24|Feb 24, 2022|12/2021|--|0.3598|--|577520000
2022-02-05 00:06:05|00139|8221|ALL|34.27B|34270000000|122.12|2,342,575|11.62%|36|2022-05-05|May 05, 2022|03/2022|--|3.01|--|10300000000|2022-02-02|Feb 02, 2022|12/2021|2.75|2.78|10300000000|10070000000
2022-02-05 00:06:09|00140|8044|MO|91.51B|91510000000|50.19|8,382,216|20.05%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.09|--|5030000000|2022-01-27|Jan 27, 2022|12/2021|1.09|1.08|5090000000|5000000000
2022-02-05 00:06:15|00141|8288|AEE|22.38B|22380000000|86.88|1,229,432|20.99%|36|2022-05-11|May 11, 2022|03/2022|--|0.9443|--|1610000000|2022-02-18|Feb 18, 2022|12/2021|--|0.4936|--|1400000000
2022-02-05 00:06:21|00142|44412|AAL|10.66B|10660000000|16.45|38,710,670|-5.8%|34|2022-04-28|Apr 28, 2022|03/2022|--|-2.45|--|8580000000|2022-01-20|Jan 20, 2022|12/2021|-1.42|-1.48|9430000000|9350000000
2022-02-05 00:06:27|00143|8182|AXP|141.43B|141430000000|185.85|4,069,935|52.81%|36|2022-04-20|Apr 20, 2022|03/2022|--|2.4|--|11630000000|2022-01-25|Jan 25, 2022|12/2021|2.18|1.86|12150000000|11540000000
2022-02-05 00:06:32|00144|8036|AMT|112.23B|112230000000|246.43|1,888,615|7.92%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.28|--|2490000000|2022-03-01|Mar 01, 2022|12/2021|--|1.15|--|2410000000
2022-02-05 00:06:36|00145|39173|AWK|28.23B|28230000000|155.44|795,149|-3.97%|35|2022-05-04|May 04, 2022|03/2022|--|0.7165|--|875640000|2022-02-22|Feb 22, 2022|12/2021|--|0.8528|--|937320000
2022-02-05 00:06:40|00146|8020|AMP|34.17B|34170000000|308.10|615,237|50.72%|36|2022-04-25|Apr 25, 2022|03/2022|--|5.97|--|3740000000|2022-01-26|Jan 26, 2022|12/2021|6.15|5.73|3760000000|3580000000
2022-02-05 00:06:45|00147|8060|ABC|28.57B|28570000000|136.61|968,363|30.65%|36|2022-05-05|May 05, 2022|03/2022|--|2.9|--|57330000000|2022-02-02|Feb 02, 2022|12/2021|2.58|2.58|59630000000|59590000000
2022-02-05 00:06:49|00148|39219|AME|31.11B|31110000000|134.46|876,269|18.69%|35|2022-05-03|May 03, 2022|03/2022|--|1.27|--|1430000000|2022-02-03|Feb 03, 2022|12/2021|1.37|1.3|1500000000|1470000000
2022-02-05 00:06:55|00149|13833|APH|47.1B|47100000000|78.76|2,215,204|25.03%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.6108|--|2740000000|2022-01-26|Jan 26, 2022|12/2021|0.7|0.6348|3030000000|2760000000
2022-02-05 00:07:01|00150|8123|ANTM|108.31B|108310000000|446.26|1,090,710|51.42%|35|2022-04-27|Apr 27, 2022|03/2022|--|7.75|--|37340000000|2022-01-26|Jan 26, 2022|12/2021|5.14|5.11|36020000000|36500000000
2022-02-05 00:07:05|00151|39291|AOS|11.71B|11710000000|73.55|1,018,159|29.48%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.796|--|961080000|2022-01-27|Jan 27, 2022|12/2021|0.87|0.7684|995500000|963690000
2022-02-05 00:07:09|00152|8350|AON|64.19B|64190000000|291.31|1,273,402|34.7%|35|2022-04-29|Apr 29, 2022|03/2022|--|4.81|--|3770000000|2022-02-04|Feb 04, 2022|12/2021|3.71|3.32|3080000000|3150000000
2022-02-05 00:07:14|00153|8103|APA|12.53B|12530000000|34.49|9,337,913|110.23%|36|2022-05-04|May 04, 2022|03/2022|--|1.5|--|1930000000|2022-02-24|Feb 24, 2022|12/2021|--|1.45|--|1920000000
2022-02-05 00:07:30|00154|8303|AIV|1.03B|1030000000|6.790|1,565,979|42.38%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.0022|--|204510000|2022-02-03|Feb 03, 2022|12/2021|--|0.00|--|204370000
2022-02-05 00:07:37|00155|32331|APTV|35.76B|35760000000|132.15|1,660,103|-7.94%|36|2022-05-04|May 04, 2022|03/2022|--|0.8221|--|4120000000|2022-02-03|Feb 03, 2022|12/2021|0.56|0.5591|4130000000|3910000000
2022-02-05 00:07:44|00156|8080|ADM|42.36B|42360000000|75.71|2,645,785|47.1%|36|2022-05-03|May 03, 2022|03/2022|--|1.27|--|19490000000|2022-01-25|Jan 25, 2022|12/2021|1.5|1.32|23090000000|20210000000
2022-02-05 00:07:48|00157|992959|ARNC|3.27B|3270000000|30.68|822,243|14.26%|22|2022-05-23|May 23, 2022|03/2022|--|0.5726|--|2150000000|2022-04-04|Apr 04, 2022|12/2021|--|0.4931|--|2110000000
2022-02-05 00:07:53|00158|39263|AJG|32.58B|32580000000|156.29|950,813|32.84%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.45|--|2470000000|2022-01-27|Jan 27, 2022|12/2021|0.98|0.9402|1940000000|1900000000
2022-02-05 00:07:58|00159|8061|AIZ|8.72B|8720000000|153.07|450,344|13.92%|35|2022-05-03|May 03, 2022|03/2022|--|2.85|--|2630000000|2022-02-08|Feb 08, 2022|12/2021|--|2.3|--|2580000000
2022-02-05 00:08:02|00160|244|T|171.96B|171960000000|24.08|60,566,088|-13.85%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.7793|--|38960000000|2022-01-26|Jan 26, 2022|12/2021|0.78|0.7597|40960000000|40330000000
2022-02-05 00:08:07|00161|8282|AZO|41.65B|41650000000|2,018.70|158,667|69.95%|35|2022-03-01|Mar 01, 2022|02/2022|--|17.66|--|3150000000|2021-12-07|Dec 07, 2021|11/2021|25.69|20.98|3670000000|3370000000
2022-02-05 00:08:12|00162|8135|AVB|34.51B|34510000000|247.30|700,179|49.12%|36|2022-04-27|Apr 27, 2022|03/2022|--|1|--|603830000|2022-02-02|Feb 02, 2022|12/2021|2.4|0.9983|522880000|597940000
2022-02-05 00:08:16|00163|8097|AVY|15.67B|15670000000|189.31|430,153|16.06%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.4|--|2270000000|2022-02-02|Feb 02, 2022|12/2021|2.13|2.13|2180000000|2130000000
2022-02-05 00:08:22|00164|8320|BKR|27.25B|27250000000|26.59|7,561,982|23.18%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.203|--|5040000000|2022-01-20|Jan 20, 2022|12/2021|0.25|0.2791|5520000000|5490000000
2022-02-05 00:08:27|00165|8048|BLL|30.34B|30340000000|93.68|1,869,056|2.37%|35|2022-05-05|May 05, 2022|03/2022|--|0.8413|--|3510000000|2022-01-27|Jan 27, 2022|12/2021|0.97|0.8968|3670000000|3530000000
2022-02-05 00:08:33|00166|243|BAC|390B|390000000000|48.28|49,964,862|47.02%|36|2022-04-18|Apr 18, 2022|03/2022|--|0.7789|--|23550000000|2022-01-19|Jan 19, 2022|12/2021|0.82|0.7652|22060000000|22180000000
2022-02-05 00:08:38|00167|8352|BK|49.7B|49700000000|61.81|4,285,325|48%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.9694|--|4030000000|2022-01-18|Jan 18, 2022|12/2021|1.01|1.01|4020000000|3980000000
2022-02-05 00:08:42|00168|8024|BBWI|14.47B|14470000000|56.13|3,334,379|56.67%|36|2022-02-23|Feb 23, 2022|01/2022|--|2.26|--|2960000000|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1680000000|1600000000
2022-02-05 00:08:46|00169|7951|BAX|43.42B|43420000000|86.71|2,348,170|11.4%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.9851|--|3110000000|2022-02-17|Feb 17, 2022|12/2021|--|1.03|--|3300000000
2022-02-05 00:08:51|00170|8067|BDX|76.56B|76560000000|268.85|1,430,485|3.7%|36|2022-05-05|May 05, 2022|03/2022|--|2.92|--|4750000000|2022-02-03|Feb 03, 2022|12/2021|3.64|2.85|5000000000|4760000000
2022-02-05 00:08:55|00171|13834|BRKb|704.04B|704040000000|314.99|4,643,399|35.48%|37|2022-05-02|May 02, 2022|03/2022|--|3.07|--|69870000000|2022-02-21|Feb 21, 2022|12/2021|--|2.82|--|71550000000
2022-02-05 00:09:00|00172|8077|BBY|23.29B|23290000000|96.83|3,303,625|-11.98%|35|2022-03-02|Mar 02, 2022|01/2022|--|2.77|--|16730000000|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11910000000|11650000000
2022-02-05 00:09:06|00173|13078|BLK|122.84B|122840000000|809.82|610,783|11.28%|36|2022-04-14|Apr 14, 2022|03/2022|--|9.35|--|4900000000|2022-01-14|Jan 14, 2022|12/2021|10.42|10.16|5110000000|5160000000
2022-02-05 00:09:12|00174|19693|BWA|10.38B|10380000000|43.31|1,753,681|3.56%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.899|--|3740000000|2022-02-15|Feb 15, 2022|12/2021|--|0.7527|--|3490000000
2022-02-05 00:09:16|00175|8116|BXP|19.41B|19410000000|112.70|841,216|24.87%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.6269|--|731440000|2022-01-25|Jan 25, 2022|12/2021|1.18|0.4954|731060000|728020000
2022-02-05 00:09:22|00176|8248|BSX|60.95B|60950000000|42.77|9,038,763|13.78%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.4143|--|3030000000|2022-02-02|Feb 02, 2022|12/2021|0.45|0.439|3130000000|3110000000
2022-02-05 00:09:26|00177|1031336|BHF|4.61B|4610000000|57.80|616,275|50.59%|21|2022-05-09|May 09, 2022|03/2022|--|3.34|--|2210000000|2022-02-10|Feb 10, 2022|12/2021|--|3.42|--|2200000000
2022-02-05 00:09:31|00178|8142|BMY|144.25B|144250000000|64.99|12,892,991|3.29%|32|2022-04-27|Apr 27, 2022|03/2022|--|2.04|--|11840000000|2022-02-04|Feb 04, 2022|12/2021|1.83|1.8|11990000000|12090000000
2022-02-05 00:09:35|00179|8081|BFb|31.34B|31340000000|67.15|1,009,943|-6.83%|38|2022-03-09|Mar 09, 2022|01/2022|--|0.4773|--|984140000|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5255|994000000|1050000000
2022-02-05 00:09:40|00180|7964|CPB|13B|13000000000|43.09|2,642,658|-5.35%|37|2022-02-18|Feb 18, 2022|01/2022|--|0.6919|--|2240000000|2021-12-08|Dec 08, 2021|10/2021|0.89|0.812|2240000000|2280000000
2022-02-05 00:09:45|00181|8250|COF|62.23B|62230000000|150.35|2,799,360|38.32%|36|2022-04-26|Apr 26, 2022|03/2022|--|5.59|--|7780000000|2022-01-25|Jan 25, 2022|12/2021|5.41|5.34|8120000000|7940000000
2022-02-05 00:09:49|00182|32321|CPRI|9.62B|9620000000|65.19|1,691,067|47.2%|35|2022-06-01|Jun 01, 2022|03/2022|--|0.7281|--|1390000000|2022-02-02|Feb 02, 2022|12/2021|2.22|1.69|1610000000|1470000000
2022-02-05 00:09:54|00183|7874|CAH|14.4B|14400000000|51.96|3,154,674|-5.46%|36|2022-05-05|May 05, 2022|03/2022|--|1.62|--|43550000000|2022-02-03|Feb 03, 2022|12/2021|1.27|1.25|45460000000|45610000000
2022-02-05 00:09:58|00184|13836|KMX|17.18B|17180000000|106.25|1,310,509|-13.45%|35|2022-04-07|Apr 07, 2022|02/2022|--|1.43|--|7770000000|2021-12-22|Dec 22, 2021|11/2021|1.63|1.45|8530000000|7380000000
2022-02-05 00:10:03|00185|22696|CCL|22.41B|22410000000|19.96|42,130,320|-0.49%|31|2022-03-29|Mar 29, 2022|02/2022|--|-1.05|--|2500000000|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.44|1290000000|1410000000
2022-02-05 00:10:07|00186|39325|CBOE|12.82B|12820000000|119.84|567,978|21.95%|35|2022-05-06|May 06, 2022|03/2022|--|1.53|--|388460000|2022-02-04|Feb 04, 2022|12/2021|1.7|1.53|390500000|389310000
2022-02-05 00:10:11|00187|7980|CBRE|33.2B|33200000000|101.23|1,397,823|55.5%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.9975|--|7390000000|2022-02-24|Feb 24, 2022|12/2021|--|1.78|--|8160000000
2022-02-05 00:10:15|00188|32525|CNC|47.01B|47010000000|80.58|3,809,731|34.79%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.68|--|34160000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9749|--|32510000000
2022-02-05 00:10:22|00189|7946|CNP|17.54B|17540000000|27.89|4,378,206|33.1%|36|2022-05-06|May 06, 2022|03/2022|--|0.5049|--|2600000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2984|--|2060000000
2022-02-05 00:10:28|00190|8102|CF|16.1B|16100000000|75.06|3,095,173|71.96%|36|2022-05-04|May 04, 2022|03/2022|--|3.8|--|2360000000|2022-02-16|Feb 16, 2022|12/2021|--|3.15|--|2460000000
2022-02-05 00:10:33|00191|6426|CHRW|11.49B|11490000000|88.73|1,147,631|2.97%|36|2022-05-03|May 03, 2022|03/2022|--|1.58|--|5710000000|2022-02-02|Feb 02, 2022|12/2021|1.74|1.85|6500000000|6220000000
2022-02-05 00:10:37|00192|6491|SCHW|173.75B|173750000000|91.90|6,642,334|66.27%|34|2022-04-18|Apr 18, 2022|03/2022|--|0.8608|--|4820000000|2022-01-18|Jan 18, 2022|12/2021|0.86|0.8814|4710000000|4790000000
2022-02-05 00:10:44|00193|13837|CMG|41.74B|41740000000|1,483.44|262,960|-3.5%|36|2022-04-26|Apr 26, 2022|03/2022|--|6.75|--|2010000000|2022-02-08|Feb 08, 2022|12/2021|--|5.29|--|1960000000
2022-02-05 00:10:49|00194|8175|CB|88.13B|88130000000|206.59|1,771,336|33.5%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.59|--|9160000000|2022-02-01|Feb 01, 2022|12/2021|3.81|3.29|9150000000|8870000000
2022-02-05 00:10:55|00195|39264|CHD|24.44B|24440000000|100.39|1,700,178|24.12%|35|2022-05-05|May 05, 2022|03/2022|--|0.861|--|1310000000|2022-01-28|Jan 28, 2022|12/2021|0.64|0.5945|1370000000|1350000000
2022-02-05 00:11:00|00196|7889|CI|73.37B|73370000000|221.37|1,888,197|-0.85%|36|2022-05-06|May 06, 2022|03/2022|--|5.27|--|43630000000|2022-02-03|Feb 03, 2022|12/2021|4.77|4.72|45680000000|43920000000
2022-02-05 00:11:06|00197|6507|CINF|19.61B|19610000000|121.69|555,677|39.91%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.34|--|1640000000|2022-02-15|Feb 15, 2022|12/2021|--|1.32|--|1610000000
2022-02-05 00:11:13|00198|241|C|131.13B|131130000000|66.08|23,532,368|6.81%|36|2022-04-14|Apr 14, 2022|03/2022|--|2.06|--|18300000000|2022-01-14|Jan 14, 2022|12/2021|1.46|1.39|17020000000|16850000000
2022-02-05 00:11:18|00199|941642|CFG|22.82B|22820000000|54.06|4,746,205|36.5%|31|2022-04-19|Apr 19, 2022|03/2022|--|0.9413|--|1660000000|2022-01-19|Jan 19, 2022|12/2021|1.17|1.11|1720000000|1670000000
2022-02-05 00:11:23|00200|6421|CTXS|12.77B|12770000000|102.36|2,141,434|-22.77%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|799250000|2022-01-31|Jan 31, 2022|12/2021|1.47|1.07|850850000|829890000
2022-02-05 00:11:27|00201|7933|CLX|17.4B|17400000000|141.41|1,401,370|-19.18%|36|2022-05-04|May 04, 2022|03/2022|--|1.56|--|1780000000|2022-02-03|Feb 03, 2022|12/2021|0.66|0.8428|1690000000|1660000000
2022-02-05 00:11:33|00202|13080|CME|88.47B|88470000000|246.17|1,390,035|25.56%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.82|--|1240000000|2022-02-09|Feb 09, 2022|12/2021|--|1.64|--|1170000000
2022-02-05 00:11:38|00203|8016|CMS|18.74B|18740000000|64.68|1,409,297|13.02%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.04|--|2050000000|2022-02-03|Feb 03, 2022|12/2021|0.47|0.4584|2030000000|1740000000
2022-02-05 00:11:44|00204|7938|CL|68.37B|68370000000|81.12|4,562,798|4.88%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.8038|--|4430000000|2022-01-28|Jan 28, 2022|12/2021|0.79|0.7866|4400000000|4420000000
2022-02-05 00:11:50|00205|8313|CMA|12.68B|12680000000|97.03|1,258,295|55.57%|36|2022-04-20|Apr 20, 2022|03/2022|--|1.37|--|722580000|2022-01-19|Jan 19, 2022|12/2021|1.66|1.58|750000000|733880000
2022-02-05 00:11:55|00206|8225|CAG|16.66B|16660000000|34.73|4,229,562|1.88%|35|2022-04-07|Apr 07, 2022|02/2022|--|0.5817|--|2840000000|2022-01-06|Jan 06, 2022|11/2021|0.64|0.6784|3060000000|3020000000
2022-02-05 00:11:59|00207|7937|COP|119.64B|119640000000|91.87|7,923,719|110.3%|36|2022-05-03|May 03, 2022|03/2022|--|2.19|--|14030000000|2022-02-03|Feb 03, 2022|12/2021|2.27|2.18|15960000000|13600000000
2022-02-05 00:12:04|00208|8297|ED|30.45B|30450000000|86.09|2,320,316|23.37%|36|2022-05-05|May 05, 2022|03/2022|--|1.51|--|3630000000|2022-02-17|Feb 17, 2022|12/2021|--|0.8522|--|2750000000
2022-02-05 00:12:09|00209|8034|STZ|44.5B|44500000000|237.33|1,066,129|9.97%|36|2022-04-07|Apr 07, 2022|02/2022|--|2.12|--|2020000000|2022-01-06|Jan 06, 2022|11/2021|3.12|2.76|2320000000|2280000000
2022-02-05 00:12:13|00210|20624|COO|19.16B|19160000000|388.66|343,281|4.1%|34|2022-03-03|Mar 03, 2022|01/2022|--|3.11|--|732310000|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759100000|747820000
2022-02-05 00:12:20|00211|264|GLW|35.02B|35020000000|42.19|4,632,788|17.25%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.4951|--|3540000000|2022-01-26|Jan 26, 2022|12/2021|0.54|0.5191|3710000000|3590000000
2022-02-05 00:12:26|00212|13835|CTRA|19.05B|19050000000|23.42|8,029,681|21.17%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.9415|--|1680000000|2022-02-25|Feb 25, 2022|12/2021|--|1.02|--|1870000000
2022-02-05 00:12:33|00213|41258|COTY|7.1B|7100000000|8.470|8,453,304|24.26%|35|2022-05-11|May 11, 2022|03/2022|--|0.0417|--|1160000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1167|--|1610000000
2022-02-05 00:12:37|00214|32337|CCI|77.93B|77930000000|180.26|1,589,404|11.29%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.8762|--|1660000000|2022-01-26|Jan 26, 2022|12/2021|0.81|0.7708|1650000000|1630000000
2022-02-05 00:12:43|00215|8218|CMI|32.58B|32580000000|228.60|1,041,521|-3.52%|36|2022-05-03|May 03, 2022|03/2022|--|3.94|--|6190000000|2022-02-03|Feb 03, 2022|12/2021|2.85|3.16|5850000000|5790000000
2022-02-05 00:12:48|00216|8201|CVS|143.32B|143320000000|108.49|6,279,925|48.44%|36|2022-05-03|May 03, 2022|03/2022|--|2.12|--|74190000000|2022-02-09|Feb 09, 2022|12/2021|--|1.81|--|75630000000
2022-02-05 00:12:53|00217|8931|DHR|205.66B|205660000000|287.63|2,932,610|21.69%|36|2022-04-21|Apr 21, 2022|03/2022|--|2.65|--|7510000000|2022-01-27|Jan 27, 2022|12/2021|2.69|2.55|8150000000|7920000000
2022-02-05 00:12:59|00218|7916|DRI|17.61B|17610000000|137.86|1,149,611|10.4%|35|2022-03-24|Mar 24, 2022|02/2022|--|2.15|--|2540000000|2021-12-17|Dec 17, 2021|11/2021|1.48|1.43|2270000000|2230000000
2022-02-05 00:13:04|00219|13838|DVA|11.14B|11140000000|109.34|795,063|-0.51%|36|2022-05-04|May 04, 2022|03/2022|--|2.04|--|2910000000|2022-02-10|Feb 10, 2022|12/2021|--|1.8|--|2910000000
2022-02-05 00:13:10|00220|261|DE|113.88B|113880000000|369.49|1,735,354|23.16%|33|2022-02-18|Feb 18, 2022|01/2022|--|2.25|--|8200000000|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10280000000|10460000000
2022-02-05 00:13:14|00221|8944|DAL|25.42B|25420000000|39.85|14,166,956|-0.13%|35|2022-04-14|Apr 14, 2022|03/2022|--|-1.38|--|8450000000|2022-01-13|Jan 13, 2022|12/2021|0.22|0.1633|9470000000|9090000000
2022-02-05 00:13:20|00222|6411|XRAY|11.43B|11430000000|52.30|1,797,604|-3.73%|35|2022-05-06|May 06, 2022|03/2022|--|0.7246|--|1060000000|2022-03-03|Mar 03, 2022|12/2021|--|0.7869|--|1130000000
2022-02-05 00:13:24|00223|8224|DVN|35.78B|35780000000|52.87|11,404,018|195.81%|36|2022-05-03|May 03, 2022|03/2022|--|1.41|--|3620000000|2022-02-15|Feb 15, 2022|12/2021|--|1.24|--|3720000000
2022-02-05 00:13:30|00224|20486|DLR|42.14B|42140000000|145.16|1,319,348|-0.22%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.4122|--|1130000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3224|--|1110000000
2022-02-05 00:13:36|00225|8188|DFS|33.76B|33760000000|117.23|1,761,362|32.81%|31|2022-04-28|Apr 28, 2022|03/2022|--|3.61|--|2990000000|2022-01-19|Jan 19, 2022|12/2021|3.64|3.72|2940000000|3000000000
2022-02-05 00:13:41|00226|6382|DISCA|19.09B|19090000000|28.90|8,314,637|-29.11%|35|2022-05-10|May 10, 2022|03/2022|--|0.5747|--|3160000000|2022-03-01|Mar 01, 2022|12/2021|--|0.8264|--|3130000000
2022-02-05 00:13:47|00227|15915|DISCK|18.9B|18900000000|28.62|4,881,244|-18.23%|35|2022-05-10|May 10, 2022|03/2022|--|0.5747|--|3160000000|2022-03-01|Mar 01, 2022|12/2021|--|0.8147|--|3130000000
2022-02-05 00:13:52|00228|6364|DISH|16.21B|16210000000|30.65|2,923,483|0.33%|33|2022-05-04|May 04, 2022|03/2022|--|0.8191|--|4420000000|2022-02-23|Feb 23, 2022|12/2021|--|0.8693|--|4480000000
2022-02-05 00:13:57|00229|20744|DG|46.89B|46890000000|202.36|1,952,747|4.9%|32|2022-03-17|Mar 17, 2022|01/2022|--|2.56|--|8690000000|2021-12-02|Dec 02, 2021|10/2021|2.08|2.01|8520000000|8500000000
2022-02-05 00:14:03|00230|7887|D|64.94B|64940000000|80.18|3,276,104|11.63%|32|2022-05-05|May 05, 2022|03/2022|--|1.12|--|4590000000|2022-02-11|Feb 11, 2022|12/2021|--|0.9117|--|4040000000
2022-02-05 00:14:10|00231|7858|DOV|23.49B|23490000000|163.15|717,195|35.36%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.86|--|2030000000|2022-01-27|Jan 27, 2022|12/2021|1.78|1.67|1990000000|1920000000
2022-02-05 00:14:14|00232|7876|DHI|29.77B|29770000000|84.02|3,338,088|15.19%|36|2022-04-21|Apr 21, 2022|03/2022|--|3.36|--|7810000000|2022-02-02|Feb 02, 2022|12/2021|3.17|2.8|7050000000|6690000000
2022-02-05 00:14:19|00233|7868|DTE|23.25B|23250000000|120.00|972,849|1.38%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|3250000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9436|--|3200000000
2022-02-05 00:14:25|00234|20923|DRE|22.19B|22190000000|57.68|1,544,272|43.8%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1827|--|272560000|2022-01-26|Jan 26, 2022|12/2021|0.27|0.2012|256700000|266240000
2022-02-05 00:14:29|00235|8104|DUK|80.2B|80200000000|104.25|2,832,332|12.89%|31|2022-05-12|May 12, 2022|03/2022|--|1.33|--|6400000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9677|--|6530000000
2022-02-05 00:14:34|00236|7981|DD|39.41B|39410000000|76.06|2,772,360|3.71%|32|2022-05-05|May 05, 2022|03/2022|--|1.17|--|4210000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9939|--|4030000000
2022-02-05 00:14:40|00237|8054|DXC|8.81B|8810000000|36.03|1,784,097|36.26%|36|2022-05-26|May 26, 2022|03/2022|--|1.02|--|4230000000|2022-02-02|Feb 02, 2022|12/2021|0.92|0.9142|4090000000|4100000000
2022-02-05 00:14:46|00238|8126|EMN|15.38B|15380000000|119.22|1,183,028|18.03%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|2410000000|2022-01-27|Jan 27, 2022|12/2021|1.81|1.87|2690000000|2380000000
2022-02-05 00:14:51|00239|8291|ETN|60.19B|60190000000|151.00|1,667,428|31.19%|35|2022-05-03|May 03, 2022|03/2022|--|1.63|--|4720000000|2022-02-04|Feb 04, 2022|12/2021|1.72|1.71|4800000000|4900000000
2022-02-05 00:14:56|00240|8339|ECL|53.73B|53730000000|187.48|1,121,739|-9.44%|36|2022-05-03|May 03, 2022|03/2022|--|0.9697|--|3190000000|2022-02-15|Feb 15, 2022|12/2021|--|1.32|--|3360000000
2022-02-05 00:15:00|00241|7998|EIX|23.24B|23240000000|61.16|2,228,198|4.17%|36|2022-05-03|May 03, 2022|03/2022|--|0.7967|--|3440000000|2022-02-24|Feb 24, 2022|12/2021|--|1.05|--|3460000000
2022-02-05 00:15:05|00242|13794|EW|70.04B|70040000000|112.18|2,556,232|33.07%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.5973|--|1360000000|2022-01-26|Jan 26, 2022|12/2021|0.51|0.5483|1330000000|1350000000
2022-02-05 00:15:11|00243|273|LLY|219.04B|219040000000|242.27|2,985,607|24.29%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.06|--|6830000000|2022-02-03|Feb 03, 2022|12/2021|2.49|2.45|8000000000|7690000000
2022-02-05 00:15:15|00244|7931|EMR|56.66B|56660000000|95.38|3,054,563|15.43%|36|2022-05-03|May 03, 2022|03/2022|--|1.18|--|4770000000|2022-02-02|Feb 02, 2022|12/2021|1.05|0.9899|4470000000|4470000000
2022-02-05 00:15:20|00245|8015|ETR|22.29B|22290000000|110.90|1,209,828|18%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.42|--|2720000000|2022-02-23|Feb 23, 2022|12/2021|--|0.7019|--|2340000000
2022-02-05 00:15:24|00246|8342|EOG|66.53B|66530000000|113.70|4,424,003|100.04%|36|2022-05-05|May 05, 2022|03/2022|--|2.63|--|5420000000|2022-02-25|Feb 25, 2022|12/2021|--|3.17|--|5970000000
2022-02-05 00:15:28|00247|13841|EQT|8.15B|8150000000|21.56|6,827,765|23.7%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7942|--|1480000000|2022-02-09|Feb 09, 2022|12/2021|--|0.4827|--|1470000000
2022-02-05 00:15:33|00248|8007|EFX|28.56B|28560000000|234.07|848,744|30.57%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.11|--|1290000000|2022-02-09|Feb 09, 2022|12/2021|--|1.81|--|1250000000
2022-02-05 00:15:38|00249|13067|EQIX|63.22B|63220000000|702.15|448,226|-5.56%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.83|--|1730000000|2022-02-16|Feb 16, 2022|12/2021|--|1.41|--|1700000000
2022-02-05 00:15:44|00250|8260|EQR|35B|35000000000|90.12|1,622,819|45.2%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.228|--|645960000|2022-02-01|Feb 01, 2022|12/2021|1.4|0.2614|645130000|633480000
2022-02-05 00:15:49|00251|20488|ESS|22.09B|22090000000|326.98|300,746|32.87%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.25|--|375990000|2022-02-02|Feb 02, 2022|12/2021|2.1|1.08|369170000|368340000
2022-02-05 00:15:54|00252|7929|EL|112.39B|112390000000|313.35|1,399,344|21.92%|36|2022-05-03|May 03, 2022|03/2022|--|1.93|--|4420000000|2022-02-03|Feb 03, 2022|12/2021|3.01|2.63|5540000000|5490000000
2022-02-05 00:15:59|00253|20717|RE|11.26B|11260000000|285.99|223,241|33.12%|35|2022-04-25|Apr 25, 2022|03/2022|--|9.5|--|3040000000|2022-02-09|Feb 09, 2022|12/2021|--|8.8|--|2940000000
2022-02-05 00:16:04|00254|13856|ES|30.17B|30170000000|87.74|1,358,373|0.08%|36|2022-05-04|May 04, 2022|03/2022|--|1.21|--|2770000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9193|--|2120000000
2022-02-05 00:16:09|00255|6449|EXPE|28.08B|28080000000|185.31|2,568,887|32.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.4389|--|2230000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8027|--|2300000000
2022-02-05 00:16:16|00256|6468|EXPD|18.59B|18590000000|109.74|1,227,139|21.93%|36|2022-05-03|May 03, 2022|03/2022|--|1.76|--|3860000000|2022-02-22|Feb 22, 2022|12/2021|--|2.1|--|4430000000
2022-02-05 00:16:21|00257|39166|EXR|28.31B|28310000000|201.48|699,770|76.23%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.38|--|423230000|2022-02-23|Feb 23, 2022|12/2021|--|1.4|--|421000000
2022-02-05 00:16:26|00258|7888|XOM|345.1B|345100000000|81.41|24,009,311|68.03%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.67|--|79860000000|2022-02-01|Feb 01, 2022|12/2021|2.05|1.93|84970000000|85010000000
2022-02-05 00:16:32|00259|13763|FFIV|12.34B|12340000000|203.16|597,974|4.79%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.8|--|693220000|2022-01-25|Jan 25, 2022|12/2021|2.89|2.78|687100000|677610000
2022-02-05 00:16:38|00260|20230|FRT|9.56B|9560000000|122.84|493,301|41.84%|35|2022-05-04|May 04, 2022|03/2022|--|0.5152|--|245670000|2022-02-14|Feb 14, 2022|12/2021|--|0.5437|--|246330000
2022-02-05 00:16:43|00261|262|FDX|64.68B|64680000000|244.11|2,180,756|2.5%|35|2022-03-17|Mar 17, 2022|02/2022|--|4.75|--|23420000000|2021-12-16|Dec 16, 2021|11/2021|4.83|4.28|23500000000|22410000000
2022-02-05 00:16:49|00262|8042|FIS|69.27B|69270000000|113.76|4,167,639|-12.27%|36|2022-05-03|May 03, 2022|03/2022|--|1.56|--|3490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|3710000000
2022-02-05 00:16:54|00263|6358|FITB|32.32B|32320000000|47.34|5,023,358|48.82%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.7059|--|1940000000|2022-01-20|Jan 20, 2022|12/2021|0.9|0.9025|1990000000|2020000000
2022-02-05 00:16:58|00264|8231|FE|23.58B|23580000000|41.36|3,465,721|31.48%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.6238|--|2830000000|2022-02-10|Feb 10, 2022|12/2021|0.52|0.5151|2390000000|2710000000
2022-02-05 00:17:03|00265|13844|FLS|4.25B|4250000000|32.64|1,031,448|-12.34%|36|2022-05-02|May 02, 2022|03/2022|--|0.343|--|887070000|2022-02-17|Feb 17, 2022|12/2021|--|0.4855|--|956600000
2022-02-05 00:17:09|00266|7866|FLR|2.98B|2980000000|21.05|1,660,268|15.34%|35|2022-02-22|Feb 22, 2022|12/2021|--|0.2727|--|3270000000|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3100000000|3210000000
2022-02-05 00:17:13|00267|13842|FMC|13.97B|13970000000|110.23|755,027|0.05%|36|2022-05-04|May 04, 2022|03/2022|--|1.76|--|1290000000|2022-02-08|Feb 08, 2022|12/2021|--|2.01|--|1370000000
2022-02-05 00:17:19|00268|32358|FL|4.24B|4240000000|42.25|2,166,088|-7.81%|35|2022-02-25|Feb 25, 2022|01/2022|--|1.47|--|2360000000|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2190000000|2140000000
2022-02-05 00:17:23|00269|255|F|71.77B|71770000000|17.96|110,909,075|77.59%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5176|--|40720000000|2022-02-03|Feb 03, 2022|12/2021|0.26|0.4421|37700000000|41230000000
2022-02-05 00:17:29|00270|985775|FTV|23.12B|23120000000|64.39|2,149,660|-0.3%|24|2022-04-28|Apr 28, 2022|03/2022|--|0.7205|--|1360000000|2022-02-03|Feb 03, 2022|12/2021|0.79|0.7788|1370000000|1440000000
2022-02-05 00:17:33|00271|39295|FBHS|12.14B|12140000000|89.44|834,389|4.24%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.36|--|1890000000|2022-02-02|Feb 02, 2022|12/2021|1.32|1.29|1960000000|1920000000
2022-02-05 00:17:39|00272|8167|BEN|15.63B|15630000000|31.12|2,658,089|19.72%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.864|--|1620000000|2022-02-01|Feb 01, 2022|12/2021|1.08|0.8843|1720000000|1630000000
2022-02-05 00:17:45|00273|8281|FCX|56.42B|56420000000|38.42|18,260,146|30.82%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.8377|--|6210000000|2022-01-26|Jan 26, 2022|12/2021|0.96|0.9703|6160000000|6440000000
2022-02-05 00:17:51|00274|7925|GPS|6.35B|6350000000|17.01|10,257,080|-19.9%|35|2022-03-03|Mar 03, 2022|01/2022|--|-0.1178|--|4520000000|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3940000000|4420000000
2022-02-05 00:17:56|00275|6442|GRMN|23.99B|23990000000|124.76|944,341|5.18%|35|2022-05-04|May 04, 2022|03/2022|--|1.12|--|1120000000|2022-02-16|Feb 16, 2022|12/2021|--|1.46|--|1360000000
2022-02-05 00:18:03|00276|39135|IT|24.24B|24240000000|294.72|419,117|81.81%|35|2022-05-10|May 10, 2022|03/2022|--|1.61|--|1230000000|2022-02-08|Feb 08, 2022|12/2021|--|2.42|--|1250000000
2022-02-05 00:18:09|00277|7867|GD|58.83B|58830000000|212.29|1,073,331|38.6%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.57|--|9010000000|2022-01-26|Jan 26, 2022|12/2021|3.39|3.37|10290000000|10670000000
2022-02-05 00:18:14|00278|8193|GE|108.68B|108680000000|99.01|6,980,568|9.73%|36|2022-04-22|Apr 22, 2022|03/2022|--|0.3951|--|17580000000|2022-01-25|Jan 25, 2022|12/2021|0.89|0.8744|20300000000|21310000000
2022-02-05 00:18:18|00279|263|GIS|40.97B|40970000000|67.92|3,380,737|21.52%|31|2022-03-23|Mar 23, 2022|02/2022|--|0.8315|--|4610000000|2021-12-21|Dec 21, 2021|11/2021|0.99|1.05|5020000000|4840000000
2022-02-05 00:18:24|00280|239|GM|74.53B|74530000000|51.29|20,013,613|-2.1%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.41|--|35680000000|2022-02-01|Feb 01, 2022|12/2021|1.35|1.13|33580000000|35200000000
2022-02-05 00:18:28|00281|7979|GPC|18.49B|18490000000|129.82|608,592|34.89%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.65|--|4810000000|2022-02-17|Feb 17, 2022|12/2021|--|1.59|--|4670000000
2022-02-05 00:18:33|00282|39277|GPN|42.3B|42300000000|145.76|2,738,085|-25.53%|35|2022-05-05|May 05, 2022|03/2022|--|2.19|--|2000000000|2022-02-07|Feb 07, 2022|12/2021|--|2.12|--|1970000000
2022-02-05 00:18:39|00283|8234|GL|10.49B|10490000000|103.87|534,887|12.75%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.93|--|1310000000|2022-02-02|Feb 02, 2022|12/2021|1.7|1.76|1300000000|1280000000
2022-02-05 00:18:44|00284|265|GT|5.92B|5920000000|21.03|3,822,177|80.93%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.39|--|6260000000|2022-02-11|Feb 11, 2022|12/2021|--|0.3078|--|5280000000
2022-02-05 00:18:49|00285|8170|HRB|4.21B|4210000000|23.96|1,943,871|28.46%|37|2022-03-09|Mar 09, 2022|01/2022|--|-0.638|--|530230000|2021-12-07|Dec 07, 2021|10/2021|--|-0.94|--|163680000
2022-02-05 00:18:55|00286|7921|HAL|28.59B|28590000000|31.94|10,483,878|65.98%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3412|--|4200000000|2022-01-24|Jan 24, 2022|12/2021|0.36|0.3406|4280000000|4090000000
2022-02-05 00:19:00|00287|39179|HBI|5.49B|5490000000|15.71|5,109,878|2.16%|35|2022-05-03|May 03, 2022|03/2022|--|0.3888|--|1550000000|2022-02-03|Feb 03, 2022|12/2021|0.44|0.437|1750000000|1750000000
2022-02-05 00:19:07|00288|8259|HOG|5.5B|5500000000|35.75|1,890,728|7.85%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.42|--|1350000000|2022-02-08|Feb 08, 2022|12/2021|--|-0.3451|--|667980000
2022-02-05 00:19:11|00289|8050|HIG|24B|24000000000|70.52|1,695,542|46.04%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|5260000000|2022-02-03|Feb 03, 2022|12/2021|2.02|1.52|5820000000|5130000000
2022-02-05 00:19:16|00290|8351|HAS|12.96B|12960000000|93.92|852,988|-2.75%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.8605|--|1190000000|2022-02-07|Feb 07, 2022|12/2021|--|0.8692|--|1870000000
2022-02-05 00:19:22|00291|20931|HCA|74.36B|74360000000|239.08|1,465,318|39.13%|31|2022-05-03|May 03, 2022|03/2022|--|4.42|--|14810000000|2022-01-27|Jan 27, 2022|12/2021|4.42|4.52|15060000000|15350000000
2022-02-05 00:19:26|00292|13847|PEAK|18.05B|18050000000|33.02|3,233,052|11.29%|36|2022-05-03|May 03, 2022|03/2022|--|0.095|--|476230000|2022-02-08|Feb 08, 2022|12/2021|--|0.0869|--|474560000
2022-02-05 00:19:30|00293|13849|HP|3.43B|3430000000|32.48|1,449,400|17.17%|36|2022-04-28|Apr 28, 2022|03/2022|--|-0.3227|--|437830000|2022-01-31|Jan 31, 2022|12/2021|-0.45|-0.4996|409780000|391760000
2022-02-05 00:19:36|00294|6405|HSIC|10.56B|10560000000|76.13|816,317|12.35%|36|2022-05-10|May 10, 2022|03/2022|--|1.09|--|3010000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9251|--|3150000000
2022-02-05 00:19:41|00295|8052|HSY|41.77B|41770000000|202.78|889,424|39.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.05|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|1.69|1.61|2330000000|2260000000
2022-02-05 00:19:47|00296|8326|HES|29.44B|29440000000|95.63|2,394,962|57.64%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.7296|--|1920000000|2022-01-26|Jan 26, 2022|12/2021|0.85|0.7312|2260000000|1920000000
2022-02-05 00:19:52|00297|959998|HPE|21.78B|21780000000|16.84|10,693,055|32.47%|26|2022-02-24|Feb 24, 2022|01/2022|--|0.4604|--|7010000000|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4843|7350000000|7380000000
2022-02-05 00:19:57|00298|44408|HLT|40.55B|40550000000|145.50|2,160,040|35.25%|33|2022-05-04|May 04, 2022|03/2022|--|0.833|--|1800000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7585|--|1830000000
2022-02-05 00:20:02|00299|6515|HOLX|18.68B|18680000000|74.74|1,655,784|-10.88%|35|2022-05-04|May 04, 2022|03/2022|--|0.9483|--|990190000|2022-02-02|Feb 02, 2022|12/2021|2.17|1.32|1470000000|1190000000
2022-02-05 00:20:13|00300|13850|HRL|25.49B|25490000000|46.98|2,199,321|-0.17%|35|2022-02-24|Feb 24, 2022|01/2022|--|0.459|--|2920000000|2021-12-09|Dec 09, 2021|10/2021|0.51|0.5006|3450000000|3220000000
2022-02-05 00:20:18|00301|7927|HST|12.59B|12590000000|17.46|7,603,742|20.23%|36|2022-05-04|May 04, 2022|03/2022|--|-0.03|--|947780000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0799|--|895730000
2022-02-05 00:20:23|00302|8270|HPQ|40.71B|40710000000|37.60|10,222,292|49.5%|35|2022-02-23|Feb 23, 2022|01/2022|--|1.02|--|16510000000|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16680000000|15390000000
2022-02-05 00:20:28|00303|8169|HUM|55.37B|55370000000|429.85|1,162,056|12.18%|36|2022-04-27|Apr 27, 2022|03/2022|--|7.36|--|23060000000|2022-02-02|Feb 02, 2022|12/2021|1.24|1.16|21050000000|21220000000
2022-02-05 00:20:32|00304|6493|HBAN|22.76B|22760000000|15.83|11,666,638|14.32%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2893|--|1630000000|2022-01-21|Jan 21, 2022|12/2021|0.26|0.2972|1650000000|1660000000
2022-02-05 00:20:38|00305|7907|ICE|72.91B|72910000000|129.76|2,254,545|10.92%|36|2022-05-05|May 05, 2022|03/2022|--|1.38|--|1860000000|2022-02-03|Feb 03, 2022|12/2021|1.34|1.32|1840000000|1830000000
2022-02-05 00:20:43|00306|8026|IFF|32.35B|32350000000|127.10|1,300,320|0.56%|36|2022-05-09|May 09, 2022|03/2022|--|1.47|--|3100000000|2022-02-09|Feb 09, 2022|12/2021|--|1.03|--|2940000000
2022-02-05 00:20:47|00307|102907|INFO|46.68B|46680000000|116.96|2,318,354|30.72%|33|2022-03-29|Mar 29, 2022|02/2022|--|0.795|--|1160000000|2022-01-21|Jan 21, 2022|11/2021|0.85|0.8317|1180000000|1150000000
2022-02-05 00:20:53|00308|7915|ITW|71.85B|71850000000|228.92|979,448|22.32%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.2|--|3710000000|2022-02-03|Feb 03, 2022|12/2021|1.93|1.89|3680000000|3530000000
2022-02-05 00:20:57|00309|8137|IR|22.26B|22260000000|54.62|1,968,256|26.49%|36|2022-05-17|May 17, 2022|03/2022|--|0.4755|--|1280000000|2022-02-21|Feb 21, 2022|12/2021|--|0.5953|--|1420000000
2022-02-05 00:21:02|00310|7930|IP|18.12B|18120000000|46.79|3,550,483|-6.05%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.598|--|5040000000|2022-01-27|Jan 27, 2022|12/2021|0.78|0.89|5090000000|5060000000
2022-02-05 00:21:07|00311|13851|IVZ|10.53B|10530000000|22.83|4,014,616|1.92%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.6811|--|1350000000|2022-01-25|Jan 25, 2022|12/2021|0.86|0.7609|1370000000|1350000000
2022-02-05 00:21:12|00312|7877|IPG|14.3B|14300000000|36.32|3,380,693|43.5%|36|2022-04-29|Apr 29, 2022|03/2022|--|0.4114|--|2140000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8096|--|2510000000
2022-02-05 00:21:20|00313|13981|IPGP|7.99B|7990000000|149.95|248,445|-35.43%|35|2022-05-03|May 03, 2022|03/2022|--|1.27|--|368090000|2022-02-15|Feb 15, 2022|12/2021|--|1.18|--|353120000
2022-02-05 00:21:23|00314|13852|IRM|13.22B|13220000000|45.64|2,160,947|41.59%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.3547|--|1140000000|2022-02-24|Feb 24, 2022|12/2021|--|0.398|--|1150000000
2022-02-05 00:21:29|00315|8125|J|16.53B|16530000000|127.67|602,834|21.55%|36|2022-05-10|May 10, 2022|03/2022|--|1.78|--|3880000000|2022-02-08|Feb 08, 2022|12/2021|--|1.59|--|3640000000
2022-02-05 00:21:33|00316|13082|JBHT|19.91B|19910000000|189.60|564,200|39.02%|35|2022-04-18|Apr 18, 2022|03/2022|--|1.9|--|3240000000|2022-01-18|Jan 18, 2022|12/2021|2.28|2.02|3500000000|3280000000
2022-02-05 00:21:38|00317|8176|JEF|9.17B|9170000000|37.90|1,611,594|50.22%|36|2022-04-28|Apr 28, 2022|02/2022|--|1.06|--|1740000000|2022-01-12|Jan 12, 2022|11/2021|1.2|1.34|1810000000|1900000000
2022-02-05 00:21:44|00318|8071|SJM|14.83B|14830000000|136.87|764,962|22.62%|35|2022-03-01|Mar 01, 2022|01/2022|--|2.07|--|2040000000|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2050000000|1950000000
2022-02-05 00:21:50|00319|8217|JCI|47.39B|47390000000|67.47|3,423,588|36.07%|36|2022-04-29|Apr 29, 2022|03/2022|--|0.6422|--|6140000000|2022-02-02|Feb 02, 2022|12/2021|0.54|0.5315|5860000000|5790000000
2022-02-05 00:21:55|00320|6463|JNPR|11.31B|11310000000|35.13|4,111,594|42.91%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.312|--|1130000000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5257|1300000000|1270000000
2022-02-05 00:22:01|00321|32512|KSU|26.71B|26710000000|293.59|2,770,903|39.08%|36|2022-04-22|Apr 22, 2022|03/2022|--|2.26|--|763100000|2022-02-04|Feb 04, 2022|12/2021|--|2.16|--|761570000
2022-02-05 00:22:06|00322|8334|K|21.01B|21010000000|61.58|2,117,353|9.41%|36|2022-05-05|May 05, 2022|03/2022|--|1.06|--|3630000000|2022-02-10|Feb 10, 2022|12/2021|--|0.792|--|3400000000
2022-02-05 00:22:12|00323|8105|KEY|24.31B|24310000000|26.17|7,897,489|41.73%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.4917|--|1760000000|2022-01-20|Jan 20, 2022|12/2021|0.64|0.5629|1950000000|1800000000
2022-02-05 00:22:19|00324|269|KMB|44.67B|44670000000|132.66|1,771,104|3.09%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.25|--|5000000000|2022-01-26|Jan 26, 2022|12/2021|1.3|1.25|4970000000|4890000000
2022-02-05 00:22:23|00325|8337|KIM|14.71B|14710000000|23.83|4,002,969|47.48%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.1739|--|402530000|2022-02-10|Feb 10, 2022|12/2021|--|0.1601|--|392410000
2022-02-05 00:22:28|00326|32518|KMI|39.32B|39320000000|17.34|15,813,045|21.35%|36|2022-04-20|Apr 20, 2022|03/2022|--|0.2657|--|3420000000|2022-01-19|Jan 19, 2022|12/2021|0.27|0.2524|4430000000|3610000000
2022-02-05 00:22:32|00327|41279|KKR|60.73B|60730000000|70.94|2,660,990|68.38%|31|2022-05-03|May 03, 2022|03/2022|--|1.02|--|1770000000|2022-02-08|Feb 08, 2022|12/2021|--|1.21|--|2030000000
2022-02-05 00:22:37|00328|8148|KSS|8.3B|8300000000|59.68|5,501,496|25.57%|37|2022-03-01|Mar 01, 2022|01/2022|--|2.15|--|6580000000|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4370000000|4270000000
2022-02-05 00:22:41|00329|8062|KR|32.92B|32920000000|44.77|7,709,687|32.83%|32|2022-03-03|Mar 03, 2022|01/2022|--|0.7248|--|32510000000|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6665|31860000000|31200000000
2022-02-05 00:22:45|00330|13846|LHX|41.84B|41840000000|213.24|1,385,030|18.97%|36|2022-05-10|May 10, 2022|03/2022|--|3.17|--|4350000000|2022-01-31|Jan 31, 2022|12/2021|3.3|3.26|4350000000|4490000000
2022-02-05 00:22:51|00331|8113|LH|26.55B|26550000000|277.48|807,852|21.95%|36|2022-04-27|Apr 27, 2022|03/2022|--|5.01|--|3700000000|2022-02-10|Feb 10, 2022|12/2021|--|5.92|--|3910000000
2022-02-05 00:22:56|00332|8023|LEG|5.05B|5050000000|37.88|1,932,391|-9.71%|36|2022-05-02|May 02, 2022|03/2022|--|0.6375|--|1230000000|2022-02-07|Feb 07, 2022|12/2021|--|0.7275|--|1290000000
2022-02-05 00:23:01|00333|7961|LEN|26.99B|26990000000|90.30|2,493,354|10.99%|35|2022-03-30|Mar 30, 2022|02/2022|--|2.64|--|6170000000|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000
2022-02-05 00:23:06|00334|8131|LNC|12.68B|12680000000|71.55|1,492,628|38.22%|36|2022-05-04|May 04, 2022|03/2022|--|2.16|--|4760000000|2022-02-02|Feb 02, 2022|12/2021|1.56|1.9|4600000000|4710000000
2022-02-05 00:23:16|00335|39152|LKQ|16.04B|16040000000|55.02|1,443,106|51.14%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9971|--|3290000000|2022-02-17|Feb 17, 2022|12/2021|--|0.7736|--|3090000000
2022-02-05 00:23:20|00336|7880|LMT|106.03B|106030000000|389.33|1,704,336|17.24%|35|2022-04-26|Apr 26, 2022|03/2022|--|6.28|--|15720000000|2022-01-25|Jan 25, 2022|12/2021|7.47|7.16|17730000000|17660000000
2022-02-05 00:23:26|00337|13083|L|15.54B|15540000000|61.27|745,007|30.28%|35|2022-02-07|Feb 07, 2022|12/2021|--|0.8062|--|--|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3370000000|--
2022-02-05 00:23:31|00338|10549|LOW|154.34B|154340000000|229.07|3,530,896|37.81%|35|2022-02-23|Feb 23, 2022|01/2022|--|1.69|--|20840000000|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22920000000|22080000000
2022-02-05 00:23:37|00339|7965|LUMN|12.81B|12810000000|12.51|11,243,644|7.14%|36|2022-05-11|May 11, 2022|03/2022|--|0.4493|--|4730000000|2022-02-09|Feb 09, 2022|12/2021|--|0.54|--|4860000000
2022-02-05 00:23:41|00340|39251|LYB|33.12B|33120000000|100.23|2,276,714|12.05%|36|2022-04-29|Apr 29, 2022|03/2022|--|3.72|--|11190000000|2022-01-28|Jan 28, 2022|12/2021|3.63|3.91|12830000000|11920000000
2022-02-05 00:23:46|00341|8275|MTB|23.11B|23110000000|179.56|1,208,013|27.51%|36|2022-04-18|Apr 18, 2022|03/2022|--|2.4|--|1560000000|2022-01-20|Jan 20, 2022|12/2021|3.37|3.27|1510000000|1470000000
2022-02-05 00:23:52|00342|32359|MAC|3.47B|3470000000|15.57|2,720,833|29.41%|36|2022-05-05|May 05, 2022|03/2022|--|-0.08|--|201200000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0116|--|204270000
2022-02-05 00:23:57|00343|8945|M|7.58B|7580000000|25.34|16,444,557|69.97%|37|2022-02-22|Feb 22, 2022|01/2022|--|2|--|8430000000|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5440000000|5200000000
2022-02-05 00:24:01|00344|8099|MRO|16.74B|16740000000|21.50|17,225,222|167.18%|36|2022-05-04|May 04, 2022|03/2022|--|0.5899|--|1540000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5518|--|1560000000
2022-02-05 00:24:06|00345|13947|MPC|45.27B|45270000000|78.19|6,799,390|62.73%|36|2022-05-03|May 03, 2022|03/2022|--|0.6051|--|22640000000|2022-02-02|Feb 02, 2022|12/2021|1.3|0.5622|35610000000|21910000000
2022-02-05 00:24:13|00346|8328|MMC|77.38B|77380000000|153.25|1,927,614|36.79%|36|2022-04-28|Apr 28, 2022|03/2022|--|2.16|--|5490000000|2022-01-27|Jan 27, 2022|12/2021|1.36|1.34|5140000000|4920000000
2022-02-05 00:24:19|00347|20299|MLM|23.21B|23210000000|372.05|373,681|26.46%|35|2022-05-03|May 03, 2022|03/2022|--|1.15|--|1160000000|2022-02-10|Feb 10, 2022|12/2021|--|2.9|--|1340000000
2022-02-05 00:24:24|00348|8184|MAS|15B|15000000000|61.46|1,886,352|12.89%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.9034|--|1990000000|2022-02-08|Feb 08, 2022|12/2021|--|0.6844|--|1950000000
2022-02-05 00:24:29|00349|7864|MA|374.5B|374500000000|382.20|5,346,050|17.2%|36|2022-05-03|May 03, 2022|03/2022|--|2.22|--|4970000000|2022-01-27|Jan 27, 2022|12/2021|2.35|2.21|5220000000|5170000000
2022-02-05 00:24:34|00350|7917|MAT|7.46B|7460000000|21.28|3,042,760|15.08%|35|2022-04-21|Apr 21, 2022|03/2022|--|-0.0468|--|841570000|2022-02-09|Feb 09, 2022|12/2021|--|0.3045|--|1650000000
2022-02-05 00:24:40|00351|7924|MKC|27.22B|27220000000|101.73|1,577,221|15.98%|35|2022-03-29|Mar 29, 2022|02/2022|--|0.6245|--|1470000000|2022-01-27|Jan 27, 2022|11/2021|0.84|0.8002|1730000000|1710000000
2022-02-05 00:24:45|00352|8014|MCK|39.78B|39780000000|265.56|986,199|47.33%|35|2022-05-05|May 05, 2022|03/2022|--|5.64|--|64240000000|2022-02-02|Feb 02, 2022|12/2021|6.15|5.42|68610000000|66440000000
2022-02-05 00:24:49|00353|7857|MDT|138.13B|138130000000|102.73|7,346,960|-9.29%|35|2022-02-22|Feb 22, 2022|01/2022|--|1.37|--|7930000000|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7850000000|7960000000
2022-02-05 00:24:54|00354|7947|MET|56.95B|56950000000|68.99|4,607,887|37.19%|36|2022-05-04|May 04, 2022|03/2022|--|1.55|--|16920000000|2022-02-02|Feb 02, 2022|12/2021|2.17|1.47|20090000000|17340000000
2022-02-05 00:24:59|00355|20210|MTD|34.29B|34290000000|1,491.90|104,397|25.85%|35|2022-05-05|May 05, 2022|03/2022|--|7.25|--|844090000|2022-02-10|Feb 10, 2022|12/2021|--|10.1|--|1020000000
2022-02-05 00:25:03|00356|7862|MGM|20.89B|20890000000|44.54|5,525,310|39.14%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0135|--|2860000000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0068|--|2760000000
2022-02-05 00:25:07|00357|20151|MAA|25.19B|25190000000|212.53|617,401|58.13%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7475|--|465550000|2022-02-02|Feb 02, 2022|12/2021|1.55|0.85|463580000|459710000
2022-02-05 00:25:13|00358|39172|MHK|10.17B|10170000000|150.00|543,738|2.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.13|--|2880000000|2022-02-10|Feb 10, 2022|12/2021|--|2.87|--|2720000000
2022-02-05 00:25:17|00359|8063|TAP|10.35B|10350000000|47.71|1,580,788|-1.11%|36|2022-05-04|May 04, 2022|03/2022|--|0.1862|--|2120000000|2022-02-23|Feb 23, 2022|12/2021|--|0.8557|--|2550000000
2022-02-05 00:25:22|00360|8946|MCO|64.48B|64480000000|346.88|690,216|24.27%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.36|--|1650000000|2022-02-10|Feb 10, 2022|12/2021|--|2.38|--|1500000000
2022-02-05 00:25:27|00361|8056|MS|184.48B|184480000000|104.11|10,156,640|44.89%|36|2022-04-20|Apr 20, 2022|03/2022|--|1.95|--|15320000000|2022-01-19|Jan 19, 2022|12/2021|2.08|1.94|14520000000|14560000000
2022-02-05 00:25:33|00362|8278|MOS|16.61B|16610000000|43.83|5,250,490|55.52%|37|2022-05-09|May 09, 2022|03/2022|--|2.05|--|3830000000|2022-02-22|Feb 22, 2022|12/2021|--|1.96|--|3850000000
2022-02-05 00:25:39|00363|276|MSI|39.79B|39790000000|235.57|750,605|31.32%|35|2022-05-05|May 05, 2022|03/2022|--|1.81|--|1870000000|2022-02-09|Feb 09, 2022|12/2021|--|2.74|--|2330000000
2022-02-05 00:25:42|00364|6395|NDAQ|29.87B|29870000000|178.62|858,010|25.23%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.91|--|880580000|2022-01-26|Jan 26, 2022|12/2021|1.93|1.78|885000000|866450000
2022-02-05 00:25:47|00365|101919|NAVI|2.74B|2740000000|17.82|1,982,613|46.78%|32|2022-04-26|Apr 26, 2022|03/2022|--|0.7636|--|426110000|2022-01-25|Jan 25, 2022|12/2021|0.78|0.8689|394000000|428050000
2022-02-05 00:25:52|00366|6440|NTAP|19.48B|19480000000|87.63|1,762,476|31.95%|35|2022-02-23|Feb 23, 2022|01/2022|--|1.28|--|1610000000|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1570000000|1550000000
2022-02-05 00:25:57|00367|8345|NWL|9.07B|9070000000|21.33|3,261,621|-10.07%|35|2022-05-06|May 06, 2022|03/2022|--|0.2966|--|2220000000|2022-02-11|Feb 11, 2022|12/2021|--|0.3248|--|2650000000
2022-02-05 00:26:02|00368|8150|NEM|48.68B|48680000000|60.93|6,706,725|4.91%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.7687|--|3210000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7755|--|3390000000
2022-02-05 00:26:07|00369|13065|NWS|13.2B|13200000000|22.73|668,891|17.03%|35|2022-05-12|May 12, 2022|03/2022|--|0.1673|--|2470000000|2022-02-03|Feb 03, 2022|12/2021|0.44|0.2668|2720000000|2620000000
2022-02-05 00:26:12|00370|13795|NWSA|13.11B|13110000000|22.50|3,396,424|13.16%|35|2022-05-12|May 12, 2022|03/2022|--|0.1673|--|2470000000|2022-02-03|Feb 03, 2022|12/2021|0.44|0.2668|2720000000|2620000000
2022-02-05 00:26:16|00371|13091|NEE|149.14B|149140000000|76.01|8,971,456|-8.77%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.6764|--|5070000000|2022-01-25|Jan 25, 2022|12/2021|0.41|0.3897|5050000000|6250000000
2022-02-05 00:26:21|00372|20769|NLSN|6.6B|6600000000|18.39|3,555,957|-17.67%|35|2022-05-05|May 05, 2022|03/2022|--|0.4258|--|894420000|2022-02-10|Feb 10, 2022|12/2021|--|0.3558|--|896800000
2022-02-05 00:26:27|00373|7896|NI|11.53B|11530000000|29.35|4,924,981|33.6%|36|2022-05-04|May 04, 2022|03/2022|--|0.8154|--|1640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.3609|--|1510000000
2022-02-05 00:26:32|00374|8340|JWN|3.5B|3500000000|22.00|6,137,399|-41.1%|36|2022-03-03|Mar 03, 2022|01/2022|--|1.02|--|4370000000|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3640000000|3540000000
2022-02-05 00:26:37|00375|8252|NSC|64.94B|64940000000|270.42|1,180,539|12.01%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.08|--|2860000000|2022-01-26|Jan 26, 2022|12/2021|3.12|3.04|2850000000|2820000000
2022-02-05 00:26:42|00376|6419|NTRS|25.26B|25260000000|121.58|776,177|27.89%|35|2022-04-19|Apr 19, 2022|03/2022|--|1.66|--|1680000000|2022-01-20|Jan 20, 2022|12/2021|1.91|1.82|1680000000|1650000000
2022-02-05 00:26:46|00377|7861|NOC|57.72B|57720000000|369.75|779,604|24.3%|35|2022-04-27|Apr 27, 2022|03/2022|--|6.05|--|9020000000|2022-01-27|Jan 27, 2022|12/2021|6|5.96|8640000000|9000000000
2022-02-05 00:26:51|00378|6494|NLOK|16.05B|16050000000|27.59|4,246,260|17.34%|35|2022-05-12|May 12, 2022|03/2022|--|0.4453|--|711310000|2022-02-03|Feb 03, 2022|12/2021|0.44|0.436|704000000|701680000
2022-02-05 00:26:56|00379|40082|NCLH|8.44B|8440000000|20.20|23,017,247|-13%|34|2022-05-11|May 11, 2022|03/2022|--|-0.7513|--|1050000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.62|--|585460000
2022-02-05 00:27:02|00380|8134|NOV|6.33B|6330000000|16.21|4,206,627|29.66%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.0187|--|1480000000|2022-02-03|Feb 03, 2022|12/2021|-0.0432|-0.0294|1520000000|1460000000
2022-02-05 00:27:07|00381|13857|NRG|9.64B|9640000000|39.36|2,404,386|-7.18%|36|2022-05-05|May 05, 2022|03/2022|--|0.6693|--|5530000000|2022-03-03|Mar 03, 2022|12/2021|--|0.6619|--|3490000000
2022-02-05 00:27:12|00382|8128|NUE|30.3B|30300000000|111.26|3,463,885|117.29%|36|2022-04-21|Apr 21, 2022|03/2022|--|7.36|--|10240000000|2022-01-27|Jan 27, 2022|12/2021|7.97|7.85|10360000000|10450000000
2022-02-05 00:27:17|00383|7954|OXY|38.11B|38110000000|40.80|16,103,656|81.65%|36|2022-05-10|May 10, 2022|03/2022|--|0.9781|--|6870000000|2022-02-24|Feb 24, 2022|12/2021|--|1.08|--|7200000000
2022-02-05 00:27:22|00384|8129|OMC|16.31B|16310000000|76.74|1,875,481|21.05%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.32|--|3350000000|2022-02-08|Feb 08, 2022|12/2021|--|1.71|--|3670000000
2022-02-05 00:27:27|00385|13858|OKE|28.04B|28040000000|62.89|2,517,892|46.12%|36|2022-05-03|May 03, 2022|03/2022|--|0.9023|--|4500000000|2022-02-28|Feb 28, 2022|12/2021|--|0.8865|--|4340000000
2022-02-05 00:27:31|00386|274|ORCL|219.27B|219270000000|82.11|9,904,923|31.8%|35|2022-03-17|Mar 17, 2022|02/2022|--|1.18|--|10510000000|2021-12-09|Dec 09, 2021|11/2021|1.21|1.11|10360000000|10200000000
2022-02-05 00:27:36|00387|39262|PKG|13.84B|13840000000|146.71|760,027|9.31%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.44|--|2010000000|2022-01-26|Jan 26, 2022|12/2021|2.76|2.07|2040000000|1940000000
2022-02-05 00:27:40|00388|7976|PH|38.94B|38940000000|302.97|722,114|14.87%|36|2022-04-28|Apr 28, 2022|03/2022|--|4.59|--|4030000000|2022-02-03|Feb 03, 2022|12/2021|4.46|3.92|3820000000|3710000000
2022-02-05 00:27:45|00389|6477|PDCO|2.73B|2730000000|27.97|656,039|-11.22%|35|2022-03-03|Mar 03, 2022|01/2022|--|0.5009|--|1630000000|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5071|1650000000|1580000000
2022-02-05 00:27:49|00390|32370|PNR|9.9B|9900000000|59.85|1,247,325|13.95%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.8825|--|958750000|2022-02-01|Feb 01, 2022|12/2021|0.87|0.8524|988600000|943430000
2022-02-05 00:27:53|00391|32373|PBCT|8.7B|8700000000|20.59|4,595,657|41.02%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.296|--|465380000|2022-01-20|Jan 20, 2022|12/2021|0.36|0.3228|469200000|472940000
2022-02-05 00:27:57|00392|8279|PKI|23.09B|23090000000|182.95|1,112,363|34.51%|36|2022-05-04|May 04, 2022|03/2022|--|1.58|--|1060000000|2022-02-01|Feb 01, 2022|12/2021|2.56|2.27|1360000000|1290000000
2022-02-05 00:28:03|00393|32396|PRGO|4.91B|4910000000|36.70|1,543,674|-14.13%|34|2022-05-10|May 10, 2022|03/2022|--|0.5|--|1040000000|2022-03-03|Mar 03, 2022|12/2021|--|0.57|--|1090000000
2022-02-05 00:28:07|00394|7989|PFE |297.48B|297480000000|53.00|43,144,599|53.21%|36|2022-05-03|May 03, 2022|03/2022|--|1.55|--|24860000000|2022-02-08|Feb 08, 2022|12/2021|--|0.8735|--|24150000000
2022-02-05 00:28:12|00395|8251|PCG|23.98B|23980000000|12.08|14,767,920|0.33%|36|2022-05-05|May 05, 2022|03/2022|--|0.225|--|5480000000|2022-02-10|Feb 10, 2022|12/2021|--|0.2812|--|5450000000
2022-02-05 00:28:17|00396|8039|PM|161.27B|161270000000|103.59|5,221,145|29.39%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.54|--|7640000000|2022-02-10|Feb 10, 2022|12/2021|--|1.33|--|7770000000
2022-02-05 00:28:22|00397|32531|PSX|38.95B|38950000000|88.84|3,386,906|22.35%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.46|--|29760000000|2022-01-28|Jan 28, 2022|12/2021|2.94|1.95|33090000000|28560000000
2022-02-05 00:28:27|00398|7943|PNW|7.93B|7930000000|70.33|1,191,635|-7.96%|36|2022-05-04|May 04, 2022|03/2022|--|0.0216|--|689510000|2022-02-25|Feb 25, 2022|12/2021|--|0.0502|--|659680000
2022-02-05 00:28:32|00399|13860|PXD|55.63B|55630000000|227.85|2,121,733|75.9%|36|2022-05-04|May 04, 2022|03/2022|--|5.42|--|4990000000|2022-02-16|Feb 16, 2022|12/2021|--|4.41|--|5280000000
2022-02-05 00:28:38|00400|8057|PNC|88.35B|88350000000|210.35|1,770,327|36.67%|36|2022-04-14|Apr 14, 2022|03/2022|--|3.18|--|4990000000|2022-01-18|Jan 18, 2022|12/2021|2.86|3.24|5130000000|5150000000
2022-02-05 00:28:43|00401|8118|PPG|36.32B|36320000000|152.99|1,285,906|12.03%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|4250000000|2022-01-20|Jan 20, 2022|12/2021|1.26|1.18|4190000000|4040000000
2022-02-05 00:28:49|00402|8203|PPL|22.08B|22080000000|29.41|4,512,237|6.8%|36|2022-05-05|May 05, 2022|03/2022|--|0.4233|--|1570000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3211|--|1910000000
2022-02-05 00:28:54|00403|8267|PFG|19.82B|19820000000|74.77|1,530,563|42.13%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|3590000000|2022-02-07|Feb 07, 2022|12/2021|--|1.64|--|3800000000
2022-02-05 00:28:59|00404|7968|PGR|63.75B|63750000000|109.07|2,883,429|26.15%|33|2022-04-19|Apr 19, 2022|03/2022|--|1.08|--|12660000000|2022-01-26|Jan 26, 2022|12/2021|0.9046|0.9861|10750000000|11050000000
2022-02-05 00:29:03|00405|7923|PLD|115.5B|115500000000|153.49|2,683,252|47.53%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.66|--|1100000000|2022-01-19|Jan 19, 2022|12/2021|1.67|0.7055|1070000000|1070000000
2022-02-05 00:29:08|00406|8191|PRU|44.53B|44530000000|118.34|1,854,811|40.06%|36|2022-05-03|May 03, 2022|03/2022|--|2.83|--|13840000000|2022-02-03|Feb 03, 2022|12/2021|3.18|2.36|13570000000|14020000000
2022-02-05 00:29:13|00407|7893|PEG|33.7B|33700000000|66.64|1,787,805|15.47%|36|2022-05-04|May 04, 2022|03/2022|--|1.11|--|2680000000|2022-02-25|Feb 25, 2022|12/2021|--|0.6659|--|3120000000
2022-02-05 00:29:18|00408|8158|PSA|63.71B|63710000000|362.85|648,239|58.81%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.22|--|953360000|2022-02-23|Feb 23, 2022|12/2021|--|2.17|--|922380000
2022-02-05 00:29:22|00409|8237|PHM|12.34B|12340000000|48.74|2,599,980|13.98%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.82|--|3460000000|2022-02-01|Feb 01, 2022|12/2021|2.61|2.3|4360000000|4200000000
2022-02-05 00:29:28|00410|32533|PVH|6.75B|6750000000|96.40|1,039,602|9.25%|32|2022-03-30|Mar 30, 2022|01/2022|--|2|--|2370000000|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2330000000|2410000000
2022-02-05 00:29:32|00411|945074|QRVO|14.49B|14490000000|131.45|1,433,164|-26.84%|29|2022-05-04|May 04, 2022|03/2022|--|2.87|--|1150000000|2022-02-02|Feb 02, 2022|12/2021|2.98|2.76|1110000000|1110000000
2022-02-05 00:29:37|00412|19695|PWR|14.24B|14240000000|99.95|1,036,968|36.9%|36|2022-05-05|May 05, 2022|03/2022|--|1.18|--|3590000000|2022-02-24|Feb 24, 2022|12/2021|--|1.39|--|3650000000
2022-02-05 00:29:41|00413|8198|DGX|15.95B|15950000000|134.05|1,247,175|7.42%|36|2022-04-21|Apr 21, 2022|03/2022|--|2.54|--|2450000000|2022-02-03|Feb 03, 2022|12/2021|3.33|3.21|2740000000|2670000000
2022-02-05 00:29:46|00414|8022|RL|8.44B|8440000000|118.63|848,399|11.87%|36|2022-05-19|May 19, 2022|03/2022|--|0.2812|--|1410000000|2022-02-03|Feb 03, 2022|12/2021|2.94|2.18|1820000000|1640000000
2022-02-05 00:29:52|00415|8229|RRC|4.89B|4890000000|20.38|4,434,753|116.17%|36|2022-04-25|Apr 25, 2022|03/2022|--|1.02|--|875120000|2022-02-23|Feb 23, 2022|12/2021|--|0.992|--|874130000
2022-02-05 00:29:58|00416|20380|RJF|23.03B|23030000000|110.96|1,115,647|53.6%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.7|--|2710000000|2022-01-26|Jan 26, 2022|12/2021|2.12|1.76|2780000000|2650000000
2022-02-05 00:30:02|00417|8235|RTX|139.44B|139440000000|93.01|5,286,475|31.5%|32|2022-05-12|May 12, 2022|03/2022|--|1.06|--|16210000000|2022-01-25|Jan 25, 2022|12/2021|1.08|1.02|17040000000|17300000000
2022-02-05 00:30:07|00418|39285|O|38.61B|38610000000|68.19|4,102,598|13.56%|35|2022-05-10|May 10, 2022|03/2022|--|0.4031|--|756300000|2022-02-22|Feb 22, 2022|12/2021|--|0.3081|--|660070000
2022-02-05 00:30:12|00419|20718|REG|12.05B|12050000000|70.25|881,934|49.43%|35|2022-05-05|May 05, 2022|03/2022|--|0.4521|--|288220000|2022-02-10|Feb 10, 2022|12/2021|--|0.4667|--|289060000
2022-02-05 00:30:18|00420|7945|RF|22.84B|22840000000|24.25|8,984,491|28.57%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.4814|--|1610000000|2022-01-20|Jan 20, 2022|12/2021|0.43|0.4937|1630000000|1630000000
2022-02-05 00:30:22|00421|13862|RSG|40.1B|40100000000|126.46|969,709|38.89%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.07|--|2830000000|2022-02-10|Feb 10, 2022|12/2021|--|1.01|--|2870000000
2022-02-05 00:30:27|00422|21180|RMD|34.95B|34950000000|239.01|526,987|16.63%|30|2022-04-28|Apr 28, 2022|03/2022|--|1.56|--|946020000|2022-01-27|Jan 27, 2022|12/2021|1.47|1.5|894870000|921910000
2022-02-05 00:30:33|00423|8207|RHI|12.96B|12960000000|118.36|895,133|65.09%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|1680000000|2022-01-27|Jan 27, 2022|12/2021|1.51|1.45|1770000000|1710000000
2022-02-05 00:30:38|00424|8356|ROK|32.61B|32610000000|280.68|621,885|16.03%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.42|--|2020000000|2022-01-27|Jan 27, 2022|12/2021|2.14|1.92|1860000000|1820000000
2022-02-05 00:30:45|00425|13863|ROP|47.25B|47250000000|447.95|458,600|14.88%|36|2022-04-28|Apr 28, 2022|03/2022|--|3.66|--|1480000000|2022-02-02|Feb 02, 2022|12/2021|3.73|3.67|1510000000|1500000000
2022-02-05 00:30:50|00426|39254|RCL|19.27B|19270000000|75.62|4,582,107|14.32%|35|2022-04-29|Apr 29, 2022|03/2022|--|-2.46|--|1650000000|2022-02-04|Feb 04, 2022|12/2021|-4.78|-3.91|982250000|1030000000
2022-02-05 00:30:56|00427|8119|SPGI|99.82B|99820000000|414.39|1,370,399|27.42%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.5|--|2100000000|2022-02-08|Feb 08, 2022|12/2021|--|3.13|--|2050000000
2022-02-05 00:31:00|00428|39107|SBAC|34.98B|34980000000|321.55|646,821|18.22%|36|2022-05-02|May 02, 2022|03/2022|--|0.8808|--|592710000|2022-02-24|Feb 24, 2022|12/2021|--|0.6825|--|591240000
2022-02-05 00:31:05|00429|8354|SLB|54.04B|54040000000|38.51|12,874,258|59.55%|31|2022-04-22|Apr 22, 2022|03/2022|--|0.3722|--|6050000000|2022-01-21|Jan 21, 2022|12/2021|0.41|0.389|6230000000|6090000000
2022-02-05 00:31:09|00430|8940|STX|23.8B|23800000000|108.72|2,375,662|60.35%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|2920000000|2022-01-26|Jan 26, 2022|12/2021|2.41|2.36|3120000000|3110000000
2022-02-05 00:31:13|00431|8076|SEE|9.54B|9540000000|64.36|848,998|52.91%|36|2022-05-04|May 04, 2022|03/2022|--|0.9339|--|1370000000|2022-02-17|Feb 17, 2022|12/2021|--|1.13|--|1490000000
2022-02-05 00:31:18|00432|8222|SRE|43.52B|43520000000|136.27|1,655,727|11.1%|36|2022-05-10|May 10, 2022|03/2022|--|2.77|--|3430000000|2022-03-01|Mar 01, 2022|12/2021|--|1.98|--|3550000000
2022-02-05 00:31:23|00433|7986|SHW|73.3B|73300000000|281.73|1,379,427|23.12%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.65|--|4870000000|2022-01-14|Jan 14, 2022|12/2021|1.35|1.68|4760000000|4760000000
2022-02-05 00:31:28|00434|39114|SIG|4.41B|4410000000|84.28|1,080,617|83.24%|34|2022-03-17|Mar 17, 2022|01/2022|--|4.1|--|2460000000|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7184|1540000000|1430000000
2022-02-05 00:31:33|00435|8210|SPG|54.57B|54570000000|145.18|2,063,711|55.88%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.42|--|1220000000|2022-02-07|Feb 07, 2022|12/2021|--|1.48|--|1250000000
2022-02-05 00:31:37|00436|32515|SLG|4.74B|4740000000|73.15|852,748|14.29%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.0073|--|156700000|2022-01-26|Jan 26, 2022|12/2021|-0.82|-0.1941|135210000|149270000
2022-02-05 00:31:42|00437|8001|SNA|11.44B|11440000000|213.70|338,077|22.23%|36|2022-04-21|Apr 21, 2022|03/2022|--|3.66|--|1050000000|2022-02-03|Feb 03, 2022|12/2021|4.1|3.62|1110000000|1100000000
2022-02-05 00:31:47|00438|7956|SO|72.8B|72800000000|68.69|4,934,760|16.48%|36|2022-05-04|May 04, 2022|03/2022|--|0.9076|--|5890000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3497|--|4620000000
2022-02-05 00:31:52|00439|7914|LUV|25.84B|25840000000|43.66|9,005,206|-6.68%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.4713|--|4580000000|2022-01-27|Jan 27, 2022|12/2021|0.14|0.0714|5050000000|5010000000
2022-02-05 00:31:56|00440|8160|SWK|27.14B|27140000000|166.47|1,385,245|0.01%|36|2022-04-22|Apr 22, 2022|03/2022|--|2.4|--|4710000000|2022-02-01|Feb 01, 2022|12/2021|2.43|2.05|4100000000|4470000000
2022-02-05 00:32:01|00441|7967|STT|36.19B|36190000000|98.89|2,258,007|35.6%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.48|--|3090000000|2022-01-19|Jan 19, 2022|12/2021|2|1.88|3000000000|3010000000
2022-02-05 00:32:06|00442|6499|SRCL|5.36B|5360000000|58.30|354,328|-11.55%|35|2022-05-05|May 05, 2022|03/2022|--|0.5529|--|676770000|2022-02-24|Feb 24, 2022|12/2021|--|0.4652|--|659840000
2022-02-05 00:32:10|00443|8186|SYK|94.67B|94670000000|250.95|1,405,456|7.19%|36|2022-04-26|Apr 26, 2022|03/2022|--|2.23|--|4250000000|2022-01-27|Jan 27, 2022|12/2021|2.71|2.72|4700000000|4650000000
2022-02-05 00:32:15|00444|940815|SYF|22.39B|22390000000|42.50|5,588,635|17.03%|31|2022-04-26|Apr 26, 2022|03/2022|--|1.56|--|2670000000|2022-01-28|Jan 28, 2022|12/2021|1.48|1.48|2730000000|2590000000
2022-02-05 00:32:19|00445|8285|SYY|40.38B|40380000000|78.76|2,627,513|3.7%|36|2022-05-09|May 09, 2022|03/2022|--|0.8049|--|15640000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7115|--|15980000000
2022-02-05 00:32:23|00446|6480|TROW|34.08B|34080000000|148.70|1,312,180|-6.7%|35|2022-04-26|Apr 26, 2022|03/2022|--|3|--|1950000000|2022-01-27|Jan 27, 2022|12/2021|3.17|3.12|1960000000|1920000000
2022-02-05 00:32:27|00447|7959|TPR|10.58B|10580000000|38.47|3,451,863|10.78%|35|2022-05-03|May 03, 2022|03/2022|--|0.5805|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|1.18|--|1990000000
2022-02-05 00:32:32|00448|8180|TGT|102.55B|102550000000|214.04|4,100,198|15.19%|33|2022-03-01|Mar 01, 2022|01/2022|--|2.86|--|31450000000|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25650000000|24610000000
2022-02-05 00:32:37|00449|19701|TEL|47.08B|47080000000|144.62|1,551,319|12.91%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.71|--|3870000000|2022-01-26|Jan 26, 2022|12/2021|1.76|1.61|3820000000|3730000000
2022-02-05 00:32:42|00450|13843|FTI|3.06B|3060000000|6.790|6,743,500|-24.94%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0147|--|1660000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0102|--|1590000000
2022-02-05 00:32:48|00451|8305|TXT|14.82B|14820000000|67.24|1,153,250|47.11%|36|2022-04-20|Apr 20, 2022|03/2022|--|0.7888|--|3010000000|2022-01-27|Jan 27, 2022|12/2021|0.94|0.9529|3320000000|3440000000
2022-02-05 00:32:52|00452|8299|AES|14.61B|14610000000|21.91|5,008,599|-15.82%|36|2022-05-10|May 10, 2022|03/2022|--|0.326|--|2520000000|2022-02-25|Feb 25, 2022|12/2021|--|0.4339|--|2640000000
2022-02-05 00:32:57|00453|8147|TMO|234.23B|234230000000|594.42|1,494,744|18.93%|35|2022-04-27|Apr 27, 2022|03/2022|--|4.99|--|9280000000|2022-02-02|Feb 02, 2022|12/2021|6.54|4.89|10700000000|8750000000
2022-02-05 00:33:02|00454|8227|TJX|82.52B|82520000000|69.18|6,671,203|4.62%|36|2022-03-02|Mar 02, 2022|01/2022|--|0.9072|--|14270000000|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12530000000|12270000000
2022-02-05 00:33:07|00455|32379|TSCO|24.69B|24690000000|216.93|752,312|51.41%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|2890000000|2022-01-27|Jan 27, 2022|12/2021|1.93|1.85|3320000000|3230000000
2022-02-05 00:33:12|00456|20793|TDG|34.23B|34230000000|619.63|318,027|3.34%|36|2022-05-10|May 10, 2022|03/2022|--|3.75|--|1310000000|2022-02-08|Feb 08, 2022|12/2021|--|3.16|--|1230000000
2022-02-05 00:33:16|00457|8239|TNL|4.79B|4790000000|55.49|663,573|16.11%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.732|--|791150000|2022-02-23|Feb 23, 2022|12/2021|--|0.9556|--|801680000
2022-02-05 00:33:21|00458|8159|TRV|41.46B|41460000000|171.90|1,474,023|24.09%|35|2022-04-21|Apr 21, 2022|03/2022|--|3.37|--|8010000000|2022-01-20|Jan 20, 2022|12/2021|5.2|3.86|8000000000|7730000000
2022-02-05 00:33:26|00459|32539|TRIP|3.74B|3740000000|27.05|2,936,428|-22.98%|35|2022-05-10|May 10, 2022|03/2022|--|0.0818|--|296660000|2022-02-16|Feb 16, 2022|12/2021|--|0.0816|--|249210000
2022-02-05 00:33:30|00460|7918|TFC|84.95B|84950000000|63.98|5,365,940|22.88%|36|2022-04-19|Apr 19, 2022|03/2022|--|0.9164|--|5530000000|2022-01-18|Jan 18, 2022|12/2021|1.13|1.13|5600000000|5590000000
2022-02-05 00:33:36|00461|8179|TSN|32.06B|32060000000|88.29|2,047,107|37.96%|36|2022-05-09|May 09, 2022|03/2022|--|1.48|--|12490000000|2022-02-07|Feb 07, 2022|12/2021|--|1.86|--|12140000000
2022-02-05 00:33:40|00462|8310|USB|88.59B|88590000000|59.70|6,134,733|32.24%|36|2022-04-14|Apr 14, 2022|03/2022|--|0.9745|--|5610000000|2022-01-19|Jan 19, 2022|12/2021|1.07|1.1|5680000000|5750000000
2022-02-05 00:33:45|00463|32535|UDR|18.92B|18920000000|57.01|1,611,876|46.41%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.0667|--|345700000|2022-02-08|Feb 08, 2022|12/2021|--|0.0829|--|338630000
2022-02-05 00:33:50|00464|39338|ULTA|19.79B|19790000000|365.73|710,015|26.22%|33|2022-03-10|Mar 10, 2022|01/2022|--|4.52|--|2680000000|2021-12-02|Dec 02, 2021|10/2021|3.93|2.48|2000000000|1890000000
2022-02-05 00:34:00|00465|13959|UAA|9.32B|9320000000|19.57|5,835,258|-1.59%|34|2022-02-11|Feb 11, 2022|12/2021|--|0.0621|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000
2022-02-05 00:34:04|00466|976067|UA|7.82B|7820000000|16.43|2,484,750|-3.75%|24|2022-02-11|Feb 11, 2022|12/2021|--|0.0602|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000
2022-02-05 00:34:09|00467|8083|UNP|155.83B|155830000000|242.39|2,680,115|19.57%|36|2022-04-21|Apr 21, 2022|03/2022|--|2.49|--|5580000000|2022-01-20|Jan 20, 2022|12/2021|2.66|2.61|5730000000|5600000000
2022-02-05 00:34:13|00468|13061|UAL|13.87B|13870000000|42.82|13,085,892|2.47%|35|2022-04-18|Apr 18, 2022|03/2022|--|-3.78|--|7550000000|2022-01-19|Jan 19, 2022|12/2021|-1.6|-2.09|8190000000|7960000000
2022-02-05 00:34:16|00469|8199|UPS|195.37B|195370000000|224.79|2,829,432|43.19%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.83|--|23330000000|2022-02-01|Feb 01, 2022|12/2021|3.59|3.09|27850000000|27060000000
2022-02-05 00:34:21|00470|32516|URI|22.62B|22620000000|312.38|708,537|29.25%|35|2022-04-20|Apr 20, 2022|03/2022|--|4.68|--|2370000000|2022-01-26|Jan 26, 2022|12/2021|7.39|6.72|2780000000|2740000000
2022-02-05 00:34:26|00471|39147|UHS|10.43B|10430000000|129.80|664,148|1.39%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.73|--|3120000000|2022-03-02|Mar 02, 2022|12/2021|--|2.87|--|3130000000
2022-02-05 00:34:34|00472|8174|UNM|5.5B|5500000000|27.14|2,199,321|7.4%|36|2022-05-03|May 03, 2022|03/2022|--|0.9997|--|3020000000|2022-02-01|Feb 01, 2022|12/2021|0.89|0.8401|2980000000|2990000000
2022-02-05 00:34:38|00473|8241|VLO|35.45B|35450000000|86.70|3,844,847|41.58%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|28380000000|2022-01-27|Jan 27, 2022|12/2021|2.47|1.84|35900000000|27770000000
2022-02-05 00:34:43|00474|13866|VTR|20.15B|20150000000|50.03|2,422,169|7.47%|35|2022-04-29|Apr 29, 2022|03/2022|--|-0.056|--|991660000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0338|--|959830000
2022-02-05 00:34:48|00475|7870|VFC|24.55B|24550000000|63.12|2,864,158|-19.47%|34|2022-05-20|May 20, 2022|03/2022|--|0.5684|--|2950000000|2022-01-28|Jan 28, 2022|12/2021|1.35|1.21|3620000000|3600000000
2022-02-05 00:34:52|00476|8171|VIAC|21.63B|21630000000|33.41|14,065,347|-36.42%|36|2022-05-05|May 05, 2022|03/2022|--|1.11|--|7270000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4667|--|7470000000
2022-02-05 00:34:59|00477|13570|VTRS|18.3B|18300000000|15.13|10,461,320|-16.36%|35|2022-05-09|May 09, 2022|03/2022|--|0.9172|--|4340000000|2022-02-25|Feb 25, 2022|12/2021|--|0.8285|--|4350000000
2022-02-05 00:35:04|00478|7863|VNO|8.39B|8390000000|40.55|1,357,698|8.18%|36|2022-05-02|May 02, 2022|03/2022|--|0.11|--|428420000|2022-02-14|Feb 14, 2022|12/2021|--|0.2401|--|417010000
2022-02-05 00:35:09|00479|7974|VMC|24.42B|24420000000|184.04|771,410|21.67%|36|2022-05-05|May 05, 2022|03/2022|--|0.7931|--|1450000000|2022-02-16|Feb 16, 2022|12/2021|--|1.18|--|1580000000
2022-02-05 00:35:13|00480|8058|WM|60.67B|60670000000|145.03|1,850,611|30.48%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.17|--|4440000000|2022-02-02|Feb 02, 2022|12/2021|1.26|1.26|4680000000|4620000000
2022-02-05 00:35:18|00481|7881|WAT|19.89B|19890000000|325.91|379,978|16.84%|36|2022-04-26|Apr 26, 2022|03/2022|--|2.37|--|629580000|2022-02-01|Feb 01, 2022|12/2021|3.67|3.48|836450000|820830000
2022-02-05 00:35:23|00482|13867|WEC|29.85B|29850000000|94.64|1,275,023|9.71%|36|2022-05-02|May 02, 2022|03/2022|--|1.59|--|2500000000|2022-02-03|Feb 03, 2022|12/2021|0.71|0.6764|2200000000|1720000000
2022-02-05 00:35:28|00483|7992|WFC|218.89B|218890000000|56.33|27,950,414|74.04%|35|2022-04-14|Apr 14, 2022|03/2022|--|0.8296|--|17870000000|2022-01-14|Jan 14, 2022|12/2021|1.38|1.11|20860000000|18840000000
2022-02-05 00:35:32|00484|13848|WELL|35.01B|35010000000|80.43|2,244,690|33.29%|36|2022-05-03|May 03, 2022|03/2022|--|0.194|--|1290000000|2022-02-16|Feb 16, 2022|12/2021|--|0.1497|--|1240000000
2022-02-05 00:35:36|00485|8117|WDC|16.21B|16210000000|51.81|4,219,382|-9.38%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.94|--|4750000000|2022-01-27|Jan 27, 2022|12/2021|2.3|2.13|4830000000|4810000000
2022-02-05 00:35:42|00486|8323|WU|7.29B|7290000000|18.14|7,638,370|-17.95%|36|2022-05-03|May 03, 2022|03/2022|--|0.5006|--|1240000000|2022-02-10|Feb 10, 2022|12/2021|--|0.5187|--|1290000000
2022-02-05 00:35:45|00487|955555|WRK|11.94B|11940000000|45.37|2,072,684|8.42%|28|2022-05-04|May 04, 2022|03/2022|--|1.01|--|5030000000|2022-02-03|Feb 03, 2022|12/2021|0.65|0.6383|4950000000|4950000000
2022-02-05 00:35:51|00488|8953|WY|30.26B|30260000000|40.49|3,480,535|21.57%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.8167|--|2450000000|2022-01-28|Jan 28, 2022|12/2021|0.49|0.4839|2210000000|2210000000
2022-02-05 00:35:55|00489|8228|WHR|11.92B|11920000000|202.00|629,846|7.6%|36|2022-04-20|Apr 20, 2022|03/2022|--|6.1|--|5450000000|2022-01-26|Jan 26, 2022|12/2021|6.14|5.93|5820000000|5880000000
2022-02-05 00:35:59|00490|8122|WMB|37.16B|37160000000|30.58|8,521,399|38.28%|36|2022-05-04|May 04, 2022|03/2022|--|0.3182|--|2340000000|2022-02-16|Feb 16, 2022|12/2021|--|0.329|--|2310000000
2022-02-05 00:36:04|00491|29740|WTW|29.64B|29640000000|237.86|1,204,663|13.64%|32|2022-05-05|May 05, 2022|03/2022|--|2.69|--|2320000000|2022-02-08|Feb 08, 2022|12/2021|--|5.49|--|2790000000
2022-02-05 00:36:08|00492|8030|GWW|25.13B|25130000000|487.68|243,687|38.64%|36|2022-04-28|Apr 28, 2022|03/2022|--|5.59|--|3370000000|2022-02-03|Feb 03, 2022|12/2021|5.44|5.24|3360000000|3270000000
2022-02-05 00:36:13|00493|6392|WYNN|9.81B|9810000000|85.50|3,552,244|-22.31%|35|2022-05-11|May 11, 2022|03/2022|--|-0.5326|--|1170000000|2022-02-10|Feb 10, 2022|12/2021|--|-1.26|--|1040000000
2022-02-05 00:36:18|00494|8003|XRX|3.51B|3510000000|22.04|2,427,719|-6.92%|35|2022-05-03|May 03, 2022|03/2022|--|0.2934|--|1650000000|2022-01-25|Jan 25, 2022|12/2021|0.34|0.3011|1780000000|1820000000
2022-02-05 00:36:22|00495|32532|XYL|16.33B|16330000000|90.50|1,131,855|-3.82%|36|2022-05-03|May 03, 2022|03/2022|--|0.5673|--|1270000000|2022-02-03|Feb 03, 2022|12/2021|0.63|0.6135|1320000000|1310000000
2022-02-05 00:36:27|00496|8327|YUM|36.72B|36720000000|125.27|1,468,311|19.69%|35|2022-05-04|May 04, 2022|03/2022|--|1.15|--|1590000000|2022-02-09|Feb 09, 2022|12/2021|--|1.1|--|1880000000
2022-02-05 00:36:32|00497|7902|ZBH|25.66B|25660000000|122.83|1,842,396|-23.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.76|--|1940000000|2022-02-07|Feb 07, 2022|12/2021|--|1.98|--|2070000000
2022-02-05 00:36:38|00498|6418|ZION|10.79B|10790000000|71.17|1,334,162|49.73%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.14|--|697870000|2022-01-24|Jan 24, 2022|12/2021|1.34|1.31|743000000|712160000
2022-02-05 00:36:43|00499|41176|ZTS|94.43B|94430000000|199.59|1,937,841|29.34%|34|2022-05-05|May 05, 2022|03/2022|--|1.31|--|2000000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9745|--|1940000000
2022-02-05 00:36:47|00500|41239|NOW|115.03B|115030000000|578.03|1,607,617|-2.89%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.68|--|1700000000|2022-01-26|Jan 26, 2022|12/2021|1.46|1.43|1610000000|1600000000
2022-02-05 00:36:52|00501|13933|BX|158.76B|158760000000|132.25|4,493,312|91.69%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.25|--|3190000000|2022-01-27|Jan 27, 2022|12/2021|1.71|1.4|4460000000|3340000000
2022-02-05 00:36:56|00502|961620|SQ|62.96B|62960000000|108.87|11,810,123|-55.47%|26|2022-05-04|May 04, 2022|03/2022|--|0.3286|--|4290000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2376|--|4090000000
2022-02-05 00:36:59|00503|1166012|SNOW|84.45B|84450000000|275.72|3,635,435|-15.88%|11|2022-03-03|Mar 03, 2022|01/2022|--|0.0276|--|372760000|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.057|334440000|305610000
2022-02-05 00:37:03|00504|1115848|UBER|71.88B|71880000000|37.05|29,785,022|-39.53%|18|2022-06-02|Jun 02, 2022|03/2022|--|-0.2608|--|5840000000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2967|--|5330000000
2022-02-05 00:37:08|00505|41268|PANW|50.86B|50860000000|515.50|1,528,178|30.41%|34|2022-03-01|Mar 01, 2022|01/2022|--|1.65|--|1280000000|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1250000000|1200000000
2022-02-05 00:37:13|00506|1152334|NET|33.2B|33200000000|103.19|4,883,533|17.39%|13|2022-05-12|May 12, 2022|03/2022|--|-0.0083|--|197780000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0045|--|185170000
2022-02-05 00:37:17|00507|16141|FTNT|51.39B|51390000000|314.33|1,487,945|96.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9359|--|870720000|2022-02-03|Feb 03, 2022|12/2021|1.23|1.15|963600000|960230000
2022-02-05 00:37:21|00508|1152784|DDOG|46.88B|46880000000|150.26|4,080,423|24.88%|14|2022-05-16|May 16, 2022|03/2022|--|0.1145|--|306520000|2022-02-10|Feb 10, 2022|12/2021|--|0.1149|--|291480000
2022-02-05 00:37:25|00509|48371|VEEV|35.8B|35800000000|232.84|974,118|-19.92%|33|2022-03-01|Mar 01, 2022|01/2022|--|0.8792|--|480420000|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476110000|465960000
2022-02-05 00:37:29|00510|989534|TTD|35.11B|35110000000|73.04|6,179,823|-21.54%|23|2022-05-12|May 12, 2022|03/2022|--|0.1074|--|287840000|2022-02-17|Feb 17, 2022|12/2021|--|0.2649|--|389220000
2022-02-05 00:37:33|00511|1072316|SPOT|33.52B|33520000000|174.43|1,862,670|-49.64%|21|2022-05-04|May 04, 2022|03/2022|--|0.0873|--|2600000000|2022-02-02|Feb 02, 2022|12/2021|-0.21|-0.5124|2690000000|2650000000
2022-02-05 00:37:35|00512|1166239|PLTR|25.94B|25940000000|12.94|44,379,095|-60.8%|9|2022-05-10|May 10, 2022|03/2022|--|0.0478|--|439170000|2022-02-15|Feb 15, 2022|12/2021|--|0.0354|--|417670000
2022-02-05 00:37:41|00513|942355|HUBS|22.32B|22320000000|472.38|725,187|13.79%|31|2022-05-11|May 11, 2022|03/2022|--|0.458|--|377570000|2022-02-10|Feb 10, 2022|12/2021|--|0.5341|--|357780000
2022-02-05 00:37:45|00514|21232|MSCI|45.73B|45730000000|554.71|442,510|29.61%|35|2022-05-05|May 05, 2022|03/2022|--|2.69|--|558960000|2022-01-27|Jan 27, 2022|12/2021|2.51|2.49|549840000|539730000
2022-02-05 00:37:50|00515|32341|EPAM|25.73B|25730000000|453.66|742,867|18.99%|35|2022-05-12|May 12, 2022|03/2022|--|2.53|--|1110000000|2022-02-17|Feb 17, 2022|12/2021|--|2.51|--|1080000000
2022-02-05 00:37:55|00516|1052405|MDB|26.94B|26940000000|403.54|1,043,765|-3.53%|21|2022-03-09|Mar 09, 2022|01/2022|--|-0.2048|--|227780000|2021-12-06|Dec 06, 2021|10/2021|-0.11|-0.376|226890000|205340000
2022-02-05 00:37:59|00517|39333|ODFL|35.61B|35610000000|309.58|853,944|65.69%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.18|--|1350000000|2022-02-02|Feb 02, 2022|12/2021|2.41|2.26|1410000000|1380000000
2022-02-05 00:38:04|00518|31028|ENPH|19.05B|19050000000|141.23|2,412,102|-32.31%|35|2022-05-10|May 10, 2022|03/2022|--|0.6232|--|408550000|2022-02-08|Feb 08, 2022|12/2021|--|0.5939|--|398920000
2022-02-05 00:38:09|00519|949620|ETSY|16.95B|16950000000|133.67|2,763,479|-39.56%|29|2022-05-03|May 03, 2022|03/2022|--|0.8196|--|638650000|2022-03-01|Mar 01, 2022|12/2021|--|0.7484|--|683940000
2022-02-05 00:38:13|00520|1050149|ROKU|21.33B|21330000000|158.73|5,734,608|-65.82%|21|2022-05-11|May 11, 2022|03/2022|--|0.1386|--|754160000|2022-02-24|Feb 24, 2022|12/2021|--|0.0604|--|896940000
2022-02-05 00:38:17|00521|17608|ZBRA|26.89B|26890000000|503.09|316,484|25.91%|35|2022-05-03|May 03, 2022|03/2022|--|4.4|--|1410000000|2022-02-10|Feb 10, 2022|12/2021|--|4.4|--|1460000000
2022-02-05 00:38:22|00522|24282|WST|29.69B|29690000000|400.75|419,250|37.68%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.23|--|747500000|2022-02-17|Feb 17, 2022|12/2021|--|1.92|--|710200000
2022-02-05 00:38:25|00523|1167745|DASH|33.79B|33790000000|98.49|4,254,782|-48.89%|11|2022-05-12|May 12, 2022|03/2022|--|-0.0646|--|1370000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1857|--|1280000000
2022-02-05 00:38:30|00524|103925|ANET|37.59B|37590000000|122.33|2,081,759|54.4%|31|2022-05-05|May 05, 2022|03/2022|--|0.7641|--|833710000|2022-02-14|Feb 14, 2022|12/2021|--|0.7362|--|789770000
2022-02-05 00:38:35|00525|39269|GNRC|17.67B|17670000000|280.01|845,673|4.25%|35|2022-05-04|May 04, 2022|03/2022|--|2.5|--|1070000000|2022-02-15|Feb 15, 2022|12/2021|--|2.4|--|1020000000
2022-02-05 00:38:38|00526|1166014|U|31.79B|31790000000|108.66|5,421,665|-37.61%|12|2022-05-10|May 10, 2022|03/2022|--|-0.0602|--|315330000|2022-02-03|Feb 03, 2022|12/2021|-0.05|-0.072|315860000|295060000
2022-02-05 00:38:42|00527|1072222|ZS|36.28B|36280000000|258.98|2,555,896|16.92%|20|2022-02-24|Feb 24, 2022|01/2022|--|0.1125|--|241060000|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230520000|211970000
2022-02-05 00:38:46|00528|1155833|BILL|23.76B|23760000000|231.67|2,265,206|26.89%|13|2022-05-12|May 12, 2022|03/2022|--|-0.2193|--|140630000|2022-02-03|Feb 03, 2022|12/2021|0.00|-0.1753|156500000|131160000
2022-02-05 00:38:49|00529|1127189|PINS|17.93B|17930000000|27.25|11,586,952|-68.23%|18|2022-05-19|May 19, 2022|03/2022|--|0.1226|--|575470000|2022-02-03|Feb 03, 2022|12/2021|0.49|0.4577|846660000|828140000
2022-02-05 00:38:54|00530|16662|MPWR|18.44B|18440000000|400.12|365,419|7.41%|35|2022-05-03|May 03, 2022|03/2022|--|1.84|--|321010000|2022-02-10|Feb 10, 2022|12/2021|--|1.88|--|321230000
2022-02-05 00:38:59|00531|15828|CSGP|27.07B|27070000000|68.55|1,852,990|-25.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3187|--|521940000|2022-02-22|Feb 22, 2022|12/2021|--|0.2906|--|501510000
2022-02-05 00:39:03|00532|101887|PAYC|18.89B|18890000000|325.74|449,038|-24.3%|32|2022-05-03|May 03, 2022|03/2022|--|1.84|--|341020000|2022-02-08|Feb 08, 2022|12/2021|--|1.08|--|276630000
2022-02-05 00:39:08|00533|39123|LNG|28.98B|28980000000|114.27|1,651,262|75.48%|35|2022-05-05|May 05, 2022|03/2022|--|2.24|--|4170000000|2022-02-24|Feb 24, 2022|12/2021|--|1.89|--|4610000000
2022-02-05 00:39:12|00534|41232|IQV|47.76B|47760000000|249.98|876,609|36.64%|35|2022-05-04|May 04, 2022|03/2022|--|2.44|--|3630000000|2022-02-16|Feb 16, 2022|12/2021|--|2.43|--|3590000000
2022-02-05 00:39:16|00535|8362|TER|18.58B|18580000000|114.01|1,829,636|-7.22%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.9049|--|878200000|2022-01-26|Jan 26, 2022|12/2021|1.37|1.29|885050000|867610000
2022-02-05 00:39:21|00536|16924|PLUG|12.35B|12350000000|21.43|20,695,835|-68.95%|35|2022-05-10|May 10, 2022|03/2022|--|-0.0916|--|145570000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1143|--|157980000
2022-02-05 00:39:25|00537|1130930|AVTR|22.64B|22640000000|37.14|3,761,489|27.13%|16|2022-05-04|May 04, 2022|03/2022|--|0.3624|--|1950000000|2022-02-03|Feb 03, 2022|12/2021|0.36|0.3333|1910000000|1890000000
2022-02-05 00:39:28|00538|1159534|CARR|39.72B|39720000000|45.84|3,927,141|21.21%|13|2022-05-13|May 13, 2022|03/2022|--|0.4411|--|4470000000|2022-02-08|Feb 08, 2022|12/2021|--|0.3854|--|4810000000
2022-02-05 00:39:33|00539|1008759|CVNA|26.19B|26190000000|150.31|2,647,109|-48.23%|22|2022-05-11|May 11, 2022|03/2022|--|-0.3855|--|3400000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.771|--|3510000000
2022-02-05 00:39:36|00540|1158864|TT|37.71B|37710000000|158.74|1,442,101|10.38%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|3210000000|2022-01-31|Jan 31, 2022|12/2021|1.36|1.31|3600000000|3540000000
2022-02-05 00:39:40|00541|41236|RNG|15.1B|15100000000|161.56|1,324,674|-60.56%|34|2022-05-11|May 11, 2022|03/2022|--|0.3299|--|447760000|2022-02-14|Feb 14, 2022|12/2021|--|0.3701|--|435870000
2022-02-05 00:39:45|00542|16943|POOL|17.98B|17980000000|448.62|282,782|29.08%|35|2022-04-21|Apr 21, 2022|03/2022|--|2.77|--|1140000000|2022-02-17|Feb 17, 2022|12/2021|--|1.89|--|951020000
2022-02-05 00:39:50|00543|16942|PODD|16.79B|16790000000|243.49|562,748|-11.79%|35|2022-05-05|May 05, 2022|03/2022|--|0.175|--|293450000|2022-02-23|Feb 23, 2022|12/2021|--|0.3138|--|299330000
2022-02-05 00:39:55|00544|15375|ALNY|17.39B|17390000000|145.42|797,904|-5.78%|35|2022-05-05|May 05, 2022|03/2022|--|-1.28|--|253950000|2022-02-10|Feb 10, 2022|12/2021|--|-1.56|--|232490000
2022-02-05 00:39:59|00545|13978|ENTG|17.42B|17420000000|128.56|1,321,107|32.11%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8928|--|598600000|2022-02-01|Feb 01, 2022|12/2021|0.96|0.8882|635200000|592740000
2022-02-05 00:40:04|00546|17327|TECH|16.11B|16110000000|410.07|237,016|11.18%|35|2022-05-03|May 03, 2022|03/2022|--|1.95|--|277790000|2022-02-01|Feb 01, 2022|12/2021|1.88|1.79|269280000|266440000
2022-02-05 00:40:09|00547|24312|TYL|19.3B|19300000000|470.98|170,931|7.8%|35|2022-05-04|May 04, 2022|03/2022|--|1.9|--|437300000|2022-02-16|Feb 16, 2022|12/2021|--|1.75|--|432480000
2022-02-05 00:40:14|00548|39159|BR|17.49B|17490000000|149.80|593,309|2.7%|35|2022-05-10|May 10, 2022|03/2022|--|2.08|--|1530000000|2022-02-01|Feb 01, 2022|12/2021|0.82|0.8243|1260000000|1200000000
2022-02-05 00:40:19|00549|20164|CRL|16.94B|16940000000|335.65|384,162|25.84%|35|2022-05-12|May 12, 2022|03/2022|--|2.75|--|944600000|2022-02-16|Feb 16, 2022|12/2021|--|2.43|--|888310000
2022-02-05 00:40:23|00550|41257|BURL|14.83B|14830000000|223.36|830,457|-9.44%|32|2022-03-03|Mar 03, 2022|01/2022|--|3.29|--|2790000000|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2300000000|2230000000
2022-02-05 00:40:28|00551|15311|ABMD|13.46B|13460000000|295.65|354,529|-10.95%|35|2022-05-05|May 05, 2022|03/2022|--|1.09|--|267700000|2022-02-03|Feb 03, 2022|12/2021|1.13|0.9506|261180000|253790000
2022-02-05 00:40:33|00552|991169|COUP|9.69B|9690000000|129.79|1,890,731|-62.55%|24|2022-03-16|Mar 16, 2022|01/2022|--|0.0465|--|186000000|2021-12-06|Dec 06, 2021|10/2021|0.31|0.0285|185820000|178310000
2022-02-05 00:40:37|00553|1123146|LYFT|12.84B|12840000000|37.68|6,169,003|-26.41%|18|2022-05-11|May 11, 2022|03/2022|--|0.0704|--|984630000|2022-02-08|Feb 08, 2022|12/2021|--|0.0749|--|940330000
2022-02-05 00:40:42|00554|943806|KEYS|30.38B|30380000000|166.16|1,173,321|17.14%|29|2022-02-17|Feb 17, 2022|01/2022|--|1.55|--|1240000000|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1290000000|1270000000
2022-02-05 00:40:47|00555|20322|FDS|15.89B|15890000000|420.28|346,935|32.93%|34|2022-03-29|Mar 29, 2022|02/2022|--|2.97|--|426250000|2021-12-21|Dec 21, 2021|11/2021|3.25|2.99|424810000|419370000
2022-02-05 00:40:52|00556|24350|TREX|10.28B|10280000000|89.34|952,189|-4.81%|35|2022-05-09|May 09, 2022|03/2022|--|0.5861|--|316820000|2022-02-22|Feb 22, 2022|12/2021|--|0.5281|--|302650000
2022-02-05 00:40:57|00557|955554|TRU|19.21B|19210000000|100.29|960,533|8.99%|28|2022-04-26|Apr 26, 2022|03/2022|--|0.966|--|790520000|2022-02-22|Feb 22, 2022|12/2021|--|0.9011|--|775840000
2022-02-05 00:41:02|00558|16631|MKTX|13.94B|13940000000|366.71|276,402|-37.94%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|195820000|2022-01-26|Jan 26, 2022|12/2021|1.37|1.42|165060000|164040000
2022-02-05 00:41:06|00559|16040|EXAS|13.39B|13390000000|77.72|2,050,661|-46.53%|35|2022-05-03|May 03, 2022|03/2022|--|-1.04|--|433380000|2022-02-24|Feb 24, 2022|12/2021|--|-0.8256|--|450850000
2022-02-05 00:41:12|00560|20937|MTN|11.15B|11150000000|275.33|360,554|-0.81%|34|2022-03-10|Mar 10, 2022|01/2022|--|5.7|--|959990000|2021-12-09|Dec 09, 2021|10/2021|-3.44|-3.62|175580000|192750000
2022-02-05 00:41:16|00561|985558|TWLO|34.24B|34240000000|192.00|2,610,805|-53.73%|24|2022-05-03|May 03, 2022|03/2022|--|-0.0615|--|807700000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2075|--|774460000
2022-02-05 00:41:19|00562|1152338|TXG|10.09B|10090000000|90.29|912,098|-50.01%|16|2022-05-16|May 16, 2022|03/2022|--|-0.1054|--|151260000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0863|--|148530000
2022-02-05 00:41:23|00563|15703|CGNX|11.52B|11520000000|65.18|754,057|-24.85%|35|2022-05-02|May 02, 2022|03/2022|--|0.3275|--|250580000|2022-02-17|Feb 17, 2022|12/2021|--|0.2168|--|224190000
2022-02-05 00:41:29|00564|17055|RGEN|11.11B|11110000000|200.95|422,412|-7.3%|35|2022-05-05|May 05, 2022|03/2022|--|0.695|--|178410000|2022-02-24|Feb 24, 2022|12/2021|--|0.6488|--|179270000
2022-02-05 00:41:32|00565|1142207|DT|13.5B|13500000000|47.24|2,724,944|-12.21%|17|2022-05-11|May 11, 2022|03/2022|--|0.1537|--|246810000|2022-02-02|Feb 02, 2022|12/2021|0.18|0.1615|240770000|234660000
2022-02-05 00:41:36|00566|41254|APO|42.2B|42200000000|70.35|3,685,206|37.67%|35|2022-05-05|May 05, 2022|03/2022|--|1.19|--|582790000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|564110000
2022-02-05 00:41:42|00567|16812|ON|24.74B|24740000000|57.42|6,523,403|52.33%|35|2022-05-02|May 02, 2022|03/2022|--|0.8137|--|1780000000|2022-02-07|Feb 07, 2022|12/2021|--|0.9362|--|1790000000
2022-02-05 00:41:48|00568|1008761|FND|10.95B|10950000000|103.67|740,700|6.78%|22|2022-05-05|May 05, 2022|03/2022|--|0.6543|--|974120000|2022-02-24|Feb 24, 2022|12/2021|--|0.4457|--|908260000
2022-02-05 00:41:52|00569|16535|LPLA|14.5B|14500000000|181.24|467,879|48.88%|35|2022-05-05|May 05, 2022|03/2022|--|2.21|--|2190000000|2022-02-03|Feb 03, 2022|12/2021|1.63|1.51|2090000000|2080000000
2022-02-05 00:41:56|00570|1076697|AVLR|9.15B|9150000000|105.30|1,012,388|-37.84%|21|2022-05-11|May 11, 2022|03/2022|--|-0.0754|--|192080000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0777|--|184350000
2022-02-05 00:42:01|00571|13845|GME|7.77B|7770000000|102.34|2,887,109|7.38%|35|2022-03-24|Mar 24, 2022|01/2022|--|0.8067|--|2110000000|2021-12-08|Dec 08, 2021|10/2021|-1.39|-0.5175|1300000000|1190000000
2022-02-05 00:42:07|00572|8280|LVS|33.77B|33770000000|44.20|9,321,347|-18.38%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.105|--|1370000000|2022-01-26|Jan 26, 2022|12/2021|-0.22|-0.2393|1010000000|1040000000
2022-02-05 00:42:13|00573|31022|CZR|16.85B|16850000000|78.83|2,665,166|-0.51%|31|2022-05-03|May 03, 2022|03/2022|--|-0.3596|--|2640000000|2022-02-22|Feb 22, 2022|12/2021|--|-0.8496|--|2620000000
2022-02-05 00:42:18|00574|20861|DPZ|15.94B|15940000000|438.07|453,190|18.87%|31|2022-04-28|Apr 28, 2022|03/2022|--|3.4|--|1040000000|2022-03-01|Mar 01, 2022|12/2021|--|4.3|--|1390000000
2022-02-05 00:42:23|00575|16932|PTC|13.64B|13640000000|115.76|838,310|-17.74%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.13|--|481340000|2022-01-26|Jan 26, 2022|12/2021|0.95|1.05|457720000|464240000
2022-02-05 00:42:28|00576|16770|Novavax St|6.75B|6750000000|89.33|6,144,178|-68.86%|35|2022-05-09|May 09, 2022|03/2022|--|3.48|--|782000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.4|--|453500000
2022-02-05 00:42:30|00577|1156548|DKNG|8.9B|8900000000|21.89|21,179,111|-65.81%|13|2022-05-20|May 20, 2022|03/2022|--|-0.6106|--|436490000|2022-02-18|Feb 18, 2022|12/2021|--|-0.8001|--|445440000
2022-02-05 00:42:36|00578|1096127|ESTC|8.26B|8260000000|89.23|1,591,839|-47.02%|18|2022-02-24|Feb 24, 2022|01/2022|--|-0.2043|--|209410000|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205980000|194570000
2022-02-05 00:42:40|00579|32326|WSM|11.85B|11850000000|162.39|1,139,640|27.46%|33|2022-03-16|Mar 16, 2022|01/2022|--|4.84|--|2580000000|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2050000000|1980000000
2022-02-05 00:42:46|00580|101892|ZEN|11.81B|11810000000|97.70|2,030,417|-37.71%|32|2022-05-05|May 05, 2022|03/2022|--|0.177|--|383220000|2022-02-10|Feb 10, 2022|12/2021|--|0.1822|--|369880000
2022-02-05 00:42:51|00581|20199|BAH|10.21B|10210000000|76.65|828,462|-6.43%|35|2022-05-31|May 31, 2022|03/2022|--|0.9308|--|2240000000|2022-01-28|Jan 28, 2022|12/2021|1.02|0.9825|2030000000|2130000000
2022-02-05 00:42:57|00582|31033|FIVE|9.62B|9620000000|171.65|713,710|-8.35%|30|2022-03-23|Mar 23, 2022|01/2022|--|2.48|--|1000000000|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2919|607600000|563870000
2022-02-05 00:43:03|00583|958827|NVCR|7.4B|7400000000|71.24|748,803|-60.17%|27|2022-04-28|Apr 28, 2022|03/2022|--|-0.105|--|138840000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1071|--|137070000
2022-02-05 00:43:08|00584|21255|NVR|18.37B|18370000000|5,275.0|23,143|20.71%|35|2022-04-21|Apr 21, 2022|03/2022|--|83.04|--|2310000000|2022-02-01|Feb 01, 2022|12/2021|89.09|97.4|2180000000|2550000000
2022-02-05 00:43:12|00585|1167751|UPST|8.08B|8080000000|98.63|5,957,830|22.8%|11|2022-05-10|May 10, 2022|03/2022|--|0.4849|--|258260000|2022-02-15|Feb 15, 2022|12/2021|--|0.508|--|262860000
2022-02-05 00:43:18|00586|41270|RH|8.67B|8670000000|403.76|539,224|-16.5%|28|2022-03-29|Mar 29, 2022|01/2022|--|5.57|--|930740000|2021-12-08|Dec 08, 2021|10/2021|7.03|6.61|1010000000|981950000
2022-02-05 00:43:23|00587|16565|MASI|12.28B|12280000000|222.35|313,990|-14.16%|35|2022-05-04|May 04, 2022|03/2022|--|1.06|--|328850000|2022-02-15|Feb 15, 2022|12/2021|--|1.1|--|321130000
2022-02-05 00:43:28|00588|6509|AXON|9.79B|9790000000|142.99|603,513|-16.45%|34|2022-05-10|May 10, 2022|03/2022|--|0.3775|--|235940000|2022-03-01|Mar 01, 2022|12/2021|--|0.186|--|202750000
2022-02-05 00:43:33|00589|17606|Z|12.47B|12470000000|48.94|5,450,705|-67.17%|35|2022-05-03|May 03, 2022|03/2022|--|-0.4133|--|3190000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.9173|--|2780000000
2022-02-05 00:43:38|00590|100183|FIVN|8.5B|8500000000|124.98|1,367,823|-27.87%|32|2022-05-04|May 04, 2022|03/2022|--|0.2097|--|170030000|2022-02-22|Feb 22, 2022|12/2021|--|0.3622|--|165470000
2022-02-05 00:43:43|00591|39221|AZPN|9.65B|9650000000|144.83|303,521|1.44%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|178630000|2022-01-26|Jan 26, 2022|12/2021|1.2|1.29|171360000|183630000
2022-02-05 00:43:50|00592|29694|TTC|10.08B|10080000000|96.04|451,414|0.44%|34|2022-02-24|Feb 24, 2022|01/2022|--|0.669|--|957560000|2021-12-15|Dec 15, 2021|10/2021|0.56|0.5324|960660000|955890000
2022-02-05 00:43:54|00593|958113|ARES|23.02B|23020000000|79.42|665,617|63.83%|27|2022-05-10|May 10, 2022|03/2022|--|0.7175|--|594730000|2022-02-11|Feb 11, 2022|12/2021|--|0.7161|--|642680000
2022-02-05 00:43:59|00594|942326|W|14.9B|14900000000|142.79|1,591,502|-51.35%|31|2022-05-05|May 05, 2022|03/2022|--|-0.4225|--|3210000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.6399|--|3310000000
2022-02-05 00:44:03|00595|20529|FICO|13.19B|13190000000|502.06|342,633|6.81%|35|2022-05-04|May 04, 2022|03/2022|--|3.61|--|342110000|2022-01-27|Jan 27, 2022|12/2021|3.7|3.36|322360000|327890000
2022-02-05 00:44:09|00596|42595|WIX|6.83B|6830000000|119.99|908,415|-60.61%|33|2022-05-11|May 11, 2022|03/2022|--|-0.6654|--|356680000|2022-02-16|Feb 16, 2022|12/2021|--|-0.3707|--|331270000
2022-02-05 00:44:14|00597|100228|PCTY|11.94B|11940000000|217.00|343,406|-3.65%|32|2022-05-05|May 05, 2022|03/2022|--|0.9483|--|240390000|2022-02-03|Feb 03, 2022|12/2021|0.64|0.4183|196040000|188610000
2022-02-05 00:44:20|00598|1096128|GH|7.42B|7420000000|73.00|1,245,943|-55.08%|19|2022-05-12|May 12, 2022|03/2022|--|-1.1|--|105560000|2022-03-15|Mar 15, 2022|12/2021|--|-1.13|--|98650000
2022-02-05 00:44:26|00599|40062|FANG|23.93B|23930000000|132.06|2,802,790|103.51%|35|2022-05-10|May 10, 2022|03/2022|--|4.42|--|1790000000|2022-02-22|Feb 22, 2022|12/2021|--|3.4|--|1580000000
2022-02-05 00:44:29|00600|8074|VMW|55.1B|55100000000|131.07|2,426,903|-8.69%|35|2022-02-24|Feb 24, 2022|01/2022|--|1.98|--|3530000000|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3190000000|3120000000
2022-02-05 00:44:33|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|47.76%|32|2022-03-02|Mar 02, 2022|12/2021|--|-0.8075|--|45430000|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34200000|35080000
2022-02-05 00:44:38|00602|958817|PEN|8.21B|8210000000|219.86|170,197|-10.52%|27|2022-05-10|May 10, 2022|03/2022|--|0.2115|--|200520000|2022-03-01|Mar 01, 2022|12/2021|--|0.1763|--|194300000
2022-02-05 00:44:42|00603|6422|LAMR|11.15B|11150000000|110.09|351,819|29.22%|35|2022-05-05|May 05, 2022|03/2022|--|0.7917|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.18|--|473380000
2022-02-05 00:44:47|00604|955853|NTRA|6.6B|6600000000|69.75|1,022,353|-40.46%|28|2022-05-10|May 10, 2022|03/2022|--|-1.28|--|172980000|2022-03-08|Mar 08, 2022|12/2021|--|-1.31|--|168590000
2022-02-05 00:44:52|00605|39153|BRKR|10.27B|10270000000|67.69|1,084,930|20.92%|35|2022-05-04|May 04, 2022|03/2022|--|0.4875|--|580790000|2022-02-11|Feb 11, 2022|12/2021|--|0.5852|--|661880000
2022-02-05 00:44:58|00606|16707|NBIX|7.7B|7700000000|81.14|870,993|-29.4%|35|2022-05-02|May 02, 2022|03/2022|--|0.4333|--|307750000|2022-02-11|Feb 11, 2022|12/2021|--|0.6755|--|318050000
2022-02-05 00:45:01|00607|1096134|YETI|5.76B|5760000000|65.68|1,091,927|-5.85%|20|2022-05-12|May 12, 2022|03/2022|--|0.3597|--|276910000|2022-02-17|Feb 17, 2022|12/2021|--|0.8378|--|443500000
2022-02-05 00:45:06|00608|15706|CHDN|7.88B|7880000000|208.84|176,967|-0.76%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.43|--|369960000|2022-02-23|Feb 23, 2022|12/2021|--|1.15|--|365310000
2022-02-05 00:45:10|00609|1096130|PLAN|6.82B|6820000000|46.22|2,588,042|-40.42%|18|2022-02-24|Feb 24, 2022|01/2022|--|-0.1036|--|154760000|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155350000|146310000
2022-02-05 00:45:14|00610|21203|GGG|12.24B|12240000000|71.88|637,654|2.82%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.631|--|502460000|2022-01-31|Jan 31, 2022|12/2021|0.66|0.63|539620000|519570000
2022-02-05 00:45:18|00611|1072273|DBX|9.22B|9220000000|24.26|4,211,921|0.17%|21|2022-05-12|May 12, 2022|03/2022|--|0.3625|--|562920000|2022-02-24|Feb 24, 2022|12/2021|--|0.3658|--|557960000
2022-02-05 00:45:22|00612|1073207|SMAR|7.74B|7740000000|61.04|1,524,378|-20.11%|19|2022-03-16|Mar 16, 2022|01/2022|--|-0.1496|--|151640000|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144630000|139930000
2022-02-05 00:45:27|00613|39105|LECO|7.48B|7480000000|126.65|201,116|10.35%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.68|--|869660000|2022-02-10|Feb 10, 2022|12/2021|--|1.57|--|823150000
2022-02-05 00:45:30|00614|1089648|VRT|8.01B|8010000000|21.33|2,406,126|4.18%|15|2022-05-10|May 10, 2022|03/2022|--|0.2288|--|1230000000|2022-03-14|Mar 14, 2022|12/2021|--|0.2779|--|1420000000
2022-02-05 00:45:35|00615|20227|ELS|15.16B|15160000000|77.78|746,636|25.06%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3985|--|288150000|2022-01-24|Jan 24, 2022|12/2021|0.36|0.3299|325330000|263290000
2022-02-05 00:45:38|00616|1162162|RPRX|24.27B|24270000000|39.97|2,139,180|-16.79%|12|2022-05-10|May 10, 2022|03/2022|--|0.705|--|626070000|2022-02-15|Feb 15, 2022|12/2021|--|0.7725|--|543370000
2022-02-05 00:45:43|00617|29691|TPX|7.62B|7620000000|39.56|2,041,246|40.56%|35|2022-05-05|May 05, 2022|03/2022|--|0.7526|--|1240000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9527|--|1450000000
2022-02-05 00:45:46|00618|1176154|GXO|9.22B|9220000000|80.42|799,796|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.4728|--|1990000000|2022-02-15|Feb 15, 2022|12/2021|--|0.5109|--|2050000000
2022-02-05 00:45:50|00619|29735|WMS|8.75B|8750000000|121.73|380,059|39.82%|31|2022-05-26|May 26, 2022|03/2022|--|0.8433|--|593430000|2022-02-03|Feb 03, 2022|12/2021|0.8786|0.97|715360000|648050000
2022-02-05 00:45:55|00620|945647|TPL|8.43B|8430000000|1,088.2|27,276|20.1%|21|2022-05-05|May 05, 2022|03/2022|--|12.25|--|136230000|2022-02-24|Feb 24, 2022|12/2021|--|11.41|--|132000000
2022-02-05 00:45:58|00621|1166359|BSY|11.91B|11910000000|38.68|987,053|-16.89%|12|2022-05-10|May 10, 2022|03/2022|--|0.1957|--|264040000|2022-03-01|Mar 01, 2022|12/2021|--|0.1713|--|262700000
2022-02-05 00:46:03|00622|21137|ROL|14.98B|14980000000|30.45|2,120,206|-16.09%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.15|--|572650000|2022-01-26|Jan 26, 2022|12/2021|0.13|0.145|600340000|585030000
2022-02-05 00:46:08|00623|48409|TNDM|7.44B|7440000000|117.15|638,980|23.62%|33|2022-04-28|Apr 28, 2022|03/2022|--|-0.0062|--|170370000|2022-02-22|Feb 22, 2022|12/2021|--|0.2096|--|199010000
2022-02-05 00:46:13|00624|16629|MKSI|8.2B|8200000000|147.85|472,526|-7.52%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.89|--|773010000|2022-01-26|Jan 26, 2022|12/2021|3.02|2.86|763900000|759130000
2022-02-05 00:46:16|00625|955539|BLD|7.4B|7400000000|226.31|240,165|11.61%|28|2022-05-10|May 10, 2022|03/2022|--|2.72|--|1050000000|2022-02-22|Feb 22, 2022|12/2021|--|2.92|--|1020000000
2022-02-05 00:46:21|00626|20511|SMG|7.31B|7310000000|132.87|415,903|-44.11%|35|2022-05-03|May 03, 2022|03/2022|--|5.09|--|1710000000|2022-02-01|Feb 01, 2022|12/2021|-0.88|-0.7311|566000000|561310000
2022-02-05 00:46:25|00627|257|DELL|44.87B|44870000000|58.74|4,528,141|-23.86%|23|2022-02-24|Feb 24, 2022|01/2022|--|1.94|--|27490000000|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28410000000|27370000000
2022-02-05 00:46:29|00628|16860|OLED|6.8B|6800000000|144.25|478,949|-38.96%|35|2022-05-05|May 05, 2022|03/2022|--|1.08|--|148080000|2022-02-23|Feb 23, 2022|12/2021|--|1|--|143870000
2022-02-05 00:46:33|00629|1141618|IAA|6.04B|6040000000|44.77|858,462|-24.71%|17|2022-05-11|May 11, 2022|03/2022|--|0.6286|--|494050000|2022-02-11|Feb 11, 2022|12/2021|--|0.6288|--|503000000
2022-02-05 00:46:37|00630|8181|JBL|8.7B|8700000000|60.62|1,025,135|41.83%|35|2022-03-16|Mar 16, 2022|02/2022|--|1.47|--|7410000000|2021-12-16|Dec 16, 2021|11/2021|1.92|1.8|8570000000|8290000000
2022-02-05 00:46:42|00631|15506|SRPT|6.37B|6370000000|73.11|1,024,220|-24.85%|35|2022-05-05|May 05, 2022|03/2022|--|-1.25|--|203270000|2022-03-02|Mar 02, 2022|12/2021|--|-1.21|--|198080000
2022-02-05 00:46:46|00632|960365|PSTG|7.65B|7650000000|26.38|4,023,753|-2.52%|25|2022-03-03|Mar 03, 2022|01/2022|--|0.2637|--|630920000|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562740000|530610000
2022-02-05 00:46:51|00633|39271|RPM|11.21B|11210000000|86.45|535,268|4.24%|35|2022-04-07|Apr 07, 2022|02/2022|--|0.3145|--|1400000000|2022-01-05|Jan 05, 2022|11/2021|0.79|0.8129|1640000000|1550000000
2022-02-05 00:46:57|00634|989658|NTNX|5.88B|5880000000|27.10|1,797,934|-20.45%|22|2022-03-03|Mar 03, 2022|01/2022|--|-0.1633|--|406340000|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378520000|367100000
2022-02-05 00:47:02|00635|15606|AZTA|6.37B|6370000000|86.30|629,371|9.71%|35|2022-05-04|May 04, 2022|03/2022|--|0.115|--|143950000|2022-02-08|Feb 08, 2022|12/2021|--|0.0775|--|135500000
2022-02-05 00:47:07|00636|39184|CE|17.04B|17040000000|156.47|696,854|26.65%|35|2022-04-18|Apr 18, 2022|03/2022|--|4.21|--|2170000000|2022-01-27|Jan 27, 2022|12/2021|4.91|5.07|2280000000|2280000000
2022-02-05 00:47:11|00637|41256|BFAM|7.86B|7860000000|130.22|406,546|-22.61%|35|2022-05-03|May 03, 2022|03/2022|--|0.6783|--|494260000|2022-02-10|Feb 10, 2022|12/2021|--|0.6264|--|465230000
2022-02-05 00:47:16|00638|29751|XPO|7.3B|7300000000|63.62|1,344,589|-43.62%|35|2022-05-04|May 04, 2022|03/2022|--|0.9608|--|3180000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9797|--|3270000000
2022-02-05 00:47:20|00639|24303|WAL|10.34B|10340000000|97.87|820,820|32.87%|35|2022-04-21|Apr 21, 2022|03/2022|--|2.24|--|557910000|2022-01-27|Jan 27, 2022|12/2021|2.32|2.3|561450000|561140000
2022-02-05 00:47:24|00640|16655|MORN|12.71B|12710000000|294.93|134,450|20.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 00:47:29|00641|943121|NEWR|6.74B|6740000000|103.07|970,725|25.89%|30|2022-05-10|May 10, 2022|03/2022|--|-0.0521|--|204180000|2022-02-08|Feb 08, 2022|12/2021|--|-0.1687|--|200420000
2022-02-05 00:47:32|00642|1096238|STNE|4.14B|4140000000|13.41|8,047,673|-83.34%|16|2022-05-31|May 31, 2022|03/2022|--|0.2854|--|1530000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3386|--|1700000000
2022-02-05 00:47:36|00643|16545|LSTR|5.84B|5840000000|155.00|306,406|10.76%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.46|--|1580000000|2022-01-26|Jan 26, 2022|12/2021|2.99|2.87|1950000000|1840000000
2022-02-05 00:47:41|00644|13988|NUAN|17.45B|17450000000|55.37|5,399,055|15.19%|36|2022-05-10|May 10, 2022|03/2022|--|0.2|--|366000000|2022-02-07|Feb 07, 2022|12/2021|--|0.22|--|355000000
2022-02-05 00:47:47|00645|20298|LYV|23.87B|23870000000|108.36|2,426,578|48.15%|35|2022-05-05|May 05, 2022|03/2022|--|-0.2616|--|2100000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.529|--|2080000000
2022-02-05 00:47:53|00646|16561|MANH|8.16B|8160000000|129.21|320,420|5.69%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.4517|--|168930000|2022-02-01|Feb 01, 2022|12/2021|0.48|0.3917|171490000|162840000
2022-02-05 00:47:56|00647|1165434|QS|6.94B|6940000000|16.42|10,554,921|-65.85%|8|2022-05-10|May 10, 2022|03/2022|--|-0.09|--|0.00|2022-02-15|Feb 15, 2022|12/2021|--|-0.0975|--|0.00
2022-02-05 00:48:01|00648|977672|SITE|8.1B|8100000000|181.15|269,699|10.21%|24|2022-05-04|May 04, 2022|03/2022|--|0.085|--|701730000|2022-02-22|Feb 22, 2022|12/2021|--|0.2971|--|743650000
2022-02-05 00:48:06|00649|20681|COR|8.29B|8290000000|169.41|1,839,634|24.44%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|167570000|2022-02-10|Feb 10, 2022|12/2021|--|0.4169|--|165650000
2022-02-05 00:48:10|00650|15773|COHR|6.3B|6300000000|254.98|164,843|30.34%|35|2022-05-11|May 11, 2022|03/2022|--|2.1|--|415700000|2022-02-09|Feb 09, 2022|12/2021|--|1.74|--|397090000
2022-02-05 00:48:16|00651|15391|AMED|4.4B|4400000000|135.03|355,180|-54.47%|35|2022-05-03|May 03, 2022|03/2022|--|1.26|--|569270000|2022-03-01|Mar 01, 2022|12/2021|--|1.18|--|555440000
2022-02-05 00:48:19|00652|989531|EVBG|2.04B|2040000000|51.72|1,218,907|-63.28%|23|2022-05-09|May 09, 2022|03/2022|--|-0.0893|--|103970000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1948|--|102090000
2022-02-05 00:48:23|00653|955542|CABO|9.46B|9460000000|1,564.5|34,867|-24.14%|28|2022-05-05|May 05, 2022|03/2022|--|12.5|--|437540000|2022-03-02|Mar 02, 2022|12/2021|--|11.94|--|428630000
2022-02-05 00:48:28|00654|958172|PLNT|7.52B|7520000000|86.87|936,555|16.64%|27|2022-05-10|May 10, 2022|03/2022|--|0.3267|--|171310000|2022-03-01|Mar 01, 2022|12/2021|--|0.2573|--|177990000
2022-02-05 00:48:34|00655|20224|CHH|7.94B|7940000000|143.41|272,878|38.47%|35|2022-05-12|May 12, 2022|03/2022|--|0.887|--|241700000|2022-02-16|Feb 16, 2022|12/2021|--|0.8342|--|274850000
2022-02-05 00:48:38|00656|942669|FRPT|3.9B|3900000000|89.83|609,814|-40.15%|31|2022-05-04|May 04, 2022|03/2022|--|-0.1974|--|123750000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1251|--|117780000
2022-02-05 00:48:43|00657|32545|EXEL|5.95B|5950000000|18.79|1,966,941|-21.55%|36|2022-05-04|May 04, 2022|03/2022|--|0.124|--|383620000|2022-02-17|Feb 17, 2022|12/2022|--|0.16|--|422890000
2022-02-05 00:48:47|00658|29731|WH|7.82B|7820000000|83.97|766,818|38.43%|21|2022-05-03|May 03, 2022|03/2022|--|0.6286|--|371800000|2022-02-15|Feb 15, 2022|12/2021|--|0.5289|--|382920000
2022-02-05 00:48:52|00659|940817|CTLT|18.39B|18390000000|102.65|1,153,554|-9.47%|31|2022-05-03|May 03, 2022|03/2022|--|0.9486|--|1200000000|2022-02-01|Feb 01, 2022|12/2021|0.9|0.8343|1220000000|1150000000
2022-02-05 00:48:56|00660|41315|MRTX|6.62B|6620000000|119.90|539,844|-40.29%|30|2022-05-05|May 05, 2022|03/2022|--|-3.26|--|312500|2022-03-10|Mar 10, 2022|12/2021|--|-2.97|--|1410000
2022-02-05 00:49:01|00661|20571|CSL|11.25B|11250000000|215.79|232,148|44.83%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.36|--|1220000000|2022-02-10|Feb 10, 2022|12/2021|--|2.67|--|1290000000
2022-02-05 00:49:06|00662|32510|PII|6.99B|6990000000|115.20|644,796|-3.42%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.82|--|1990000000|2022-01-25|Jan 25, 2022|12/2021|2.16|2.03|2170000000|2130000000
2022-02-05 00:49:12|00663|8106|TDC|4.53B|4530000000|41.77|997,193|49.6%|36|2022-05-05|May 05, 2022|03/2022|--|0.515|--|488950000|2022-02-07|Feb 07, 2022|12/2021|--|0.274|--|477460000
2022-02-05 00:49:17|00664|13995|TTWO|19.15B|19150000000|175.00|1,911,370|-19.46%|35|2022-05-18|May 18, 2022|03/2022|--|1.14|--|925130000|2022-02-07|Feb 07, 2022|12/2021|--|1.12|--|869460000
2022-02-05 00:49:22|00665|24325|WEX|7.18B|7180000000|160.23|464,889|-19.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.45|--|476540000|2022-02-10|Feb 10, 2022|12/2021|--|2.44|--|482290000
2022-02-05 00:49:28|00666|39260|FLT|19.18B|19180000000|236.25|605,224|-7.99%|35|2022-05-04|May 04, 2022|03/2022|--|3.51|--|745810000|2022-02-08|Feb 08, 2022|12/2021|--|3.59|--|766180000
2022-02-05 00:49:32|00667|16316|HZNP|20.99B|20990000000|92.55|1,479,989|9.4%|35|2022-05-11|May 11, 2022|03/2022|--|1.3|--|889880000|2022-03-02|Mar 02, 2022|12/2021|--|1.37|--|995660000
2022-02-05 00:49:38|00668|16889|PEGA|7.99B|7990000000|97.88|335,309|-27.65%|35|2022-05-11|May 11, 2022|03/2022|--|0.2853|--|364010000|2022-02-24|Feb 24, 2022|12/2021|--|0.1239|--|345450000
2022-02-05 00:49:42|00669|20663|SAM|5.11B|5110000000|419.04|256,738|-61.7%|31|2022-04-27|Apr 27, 2022|03/2022|--|3.45|--|507400000|2022-02-16|Feb 16, 2022|12/2021|--|-3.51|--|376330000
2022-02-05 00:49:47|00670|13982|IONS|4.45B|4450000000|31.50|1,218,144|-49.27%|35|2022-05-04|May 04, 2022|03/2022|--|-0.6271|--|135330000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0437|--|271550000
2022-02-05 00:49:51|00671|1129317|BYND|3.72B|3720000000|58.68|4,078,215|-65.53%|17|2022-03-03|Mar 03, 2022|12/2021|--|-0.6634|--|101320000|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106430000|109200000
2022-02-05 00:49:55|00672|44334|TWTR|29.48B|29480000000|36.94|18,161,575|-36.83%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.1377|--|1260000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3426|--|1580000000
2022-02-05 00:49:59|00673|15978|EEFT|7.21B|7210000000|136.42|658,354|7.07%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.915|--|732100000|2022-02-10|Feb 10, 2022|12/2021|--|1.31|--|812050000
2022-02-05 00:50:04|00674|998043|AYX|3.56B|3560000000|52.77|784,981|-60.51%|22|2022-05-11|May 11, 2022|03/2022|--|-0.1588|--|133330000|2022-02-15|Feb 15, 2022|12/2021|--|0.0458|--|166060000
2022-02-05 00:50:09|00675|16017|ERIE|8.48B|8480000000|183.58|89,222|-26.55%|35|2022-05-04|May 04, 2022|03/2022|--|1.45|--|653800000|2022-02-24|Feb 24, 2022|12/2021|--|1.12|--|636290000
2022-02-05 00:50:13|00676|958830|ZG|12.16B|12160000000|47.74|1,060,735|-69.62%|27|2022-05-03|May 03, 2022|03/2022|--|-0.4133|--|3190000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.9173|--|2780000000
2022-02-05 00:50:17|00677|100239|RARE|4.68B|4680000000|68.62|405,516|-55%|33|2022-05-09|May 09, 2022|03/2022|--|-1.49|--|83060000|2022-02-10|Feb 10, 2022|12/2021|--|-1.39|--|83720000
2022-02-05 00:50:20|00678|1163256|NCNO|4.94B|4940000000|45.05|817,931|-41.23%|12|2022-03-31|Mar 31, 2022|01/2022|--|-0.0918|--|69170000|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0622|70040000|66630000
2022-02-05 00:50:26|00679|32543|WEN|5.01B|5010000000|22.69|2,348,914|9.02%|35|2022-05-11|May 11, 2022|03/2022|--|0.193|--|453670000|2022-03-01|Mar 01, 2022|12/2021|--|0.1494|--|460760000
2022-02-05 00:50:30|00680|32336|BWXT|4B|4000000000|43.38|812,999|-20.51%|35|2022-05-02|May 02, 2022|03/2022|--|0.752|--|543730000|2022-02-28|Feb 28, 2022|12/2021|--|0.9329|--|603270000
2022-02-05 00:50:34|00681|1167329|MRVI|7.6B|7600000000|29.57|1,563,716|-10.78%|9|2022-05-09|May 09, 2022|03/2022|--|0.3785|--|210680000|2022-02-23|Feb 23, 2022|12/2021|--|0.3847|--|208050000
2022-02-05 00:50:39|00682|39321|ACGL|18.32B|18320000000|47.64|1,691,894|46.15%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.1|--|2710000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9913|--|2090000000
2022-02-05 00:50:44|00683|27527|ZNGA|10.3B|10300000000|9.11|35,547,199|-11.7%|35|2022-05-04|May 04, 2022|03/2022|--|0.0901|--|749200000|2022-02-09|Feb 09, 2022|12/2021|--|0.0855|--|721110000
2022-02-05 00:50:47|00684|20932|EHC|5.99B|5990000000|60.25|956,847|-25.27%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.05|--|1330000000|2022-02-01|Feb 01, 2022|12/2021|0.97|1.05|1320000000|1310000000
2022-02-05 00:50:51|00685|1163385|SKLZ|1.53B|1530000000|3.76|13,933,336|-88.33%|11|2022-05-03|May 03, 2022|03/2022|--|-0.1347|--|124430000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1505|--|113940000
2022-02-05 00:50:56|00686|21070|HEIa|16.6B|16600000000|113.47|383,595|-1.73%|34|2022-03-01|Mar 01, 2022|01/2022|--|0.6116|--|495910000|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000
2022-02-05 00:50:59|00687|1164138|OSH|4.05B|4050000000|16.80|2,716,782|-68.19%|12|2022-05-09|May 09, 2022|03/2022|--|-0.3936|--|506260000|2022-03-08|Mar 08, 2022|12/2021|--|-0.5528|--|389500000
2022-02-05 00:51:03|00688|1137571|ADPT|2.36B|2360000000|16.70|967,759|-73.31%|17|2022-05-17|May 17, 2022|03/2022|--|-0.444|--|44880000|2022-02-15|Feb 15, 2022|12/2021|--|-0.45|--|36170000
2022-02-05 00:51:08|00689|48369|CHGG|3.81B|3810000000|26.31|4,447,619|-74.87%|32|2022-05-02|May 02, 2022|03/2022|--|0.2455|--|198150000|2022-02-07|Feb 07, 2022|12/2021|--|0.3379|--|195200000
2022-02-05 00:51:12|00690|1173548|VMEO|2.25B|2250000000|13.63|2,250,727|-|8|2022-05-04|May 04, 2022|03/2022|--|-0.08|--|108440000|2022-02-09|Feb 09, 2022|12/2021|--|-0.08|--|104760000
2022-02-05 00:51:16|00691|259|Dow Chemical Stock Price - In|44.48B|44480000000|60.60|5,495,102|10.59%|34|2022-04-21|Apr 21, 2022|03/2022|--|1.89|--|14170000000|2022-01-27|Jan 27, 2022|12/2021|2.15|2.03|14360000000|14300000000
2022-02-05 00:51:19|00692|1052758|SPCE|2.32B|2320000000|8.99|13,993,632|-85.19%|20|2022-05-10|May 10, 2022|03/2022|--|-0.325|--|150000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3451|--|331130
2022-02-05 00:51:23|00693|21127|MKL|17.18B|17180000000|1,260.61|43,581|20.16%|35|2022-05-03|May 03, 2022|03/2022|--|16.56|--|3240000000|2022-02-02|Feb 02, 2022|12/2021|62.83|16.2|2780000000|2810000000
2022-02-05 00:51:28|00694|20420|RNR|6.87B|6870000000|154.65|495,187|0.06%|35|2022-05-03|May 03, 2022|03/2022|--|5.68|--|1840000000|2022-01-25|Jan 25, 2022|12/2021|4.71|4.42|1120000000|1170000000
2022-02-05 00:51:31|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|36.14%|14|2022-05-11|May 11, 2022|03/2022|--|0.3386|--|1490000000|2022-03-09|Mar 09, 2022|12/2021|--|0.4625|--|1490000000
2022-02-05 00:51:36|00696|16428|JKHY|12.44B|12440000000|168.00|599,836|11.78%|35|2022-05-03|May 03, 2022|03/2022|--|1.1|--|475510000|2022-02-08|Feb 08, 2022|12/2021|--|1.13|--|467970000
2022-02-05 00:51:41|00697|13058|MIDD|10.22B|10220000000|183.67|413,186|35.98%|35|2022-05-11|May 11, 2022|03/2022|--|2.18|--|935370000|2022-03-01|Mar 01, 2022|12/2021|--|2.03|--|847440000
2022-02-05 00:51:44|00698|1166473|VNT|4.56B|4560000000|26.99|1,372,226|-19.74%|11|2022-05-05|May 05, 2022|03/2022|--|0.6137|--|713390000|2022-02-10|Feb 10, 2022|12/2021|--|0.8019|--|815550000
2022-02-05 00:51:49|00699|101911|SABR|2.7B|2700000000|8.36|7,579,049|-32.5%|32|2022-05-03|May 03, 2022|03/2022|--|-0.23|--|590660000|2022-02-15|Feb 15, 2022|12/2021|--|-0.445|--|490350000
2022-02-05 00:51:53|00700|1161537|FOUR|4.15B|4150000000|50.02|1,502,757|-32.9%|11|2022-05-05|May 05, 2022|03/2022|--|0.1762|--|148790000|2022-03-03|Mar 03, 2022|12/2021|--|0.187|--|144030000
2022-02-05 00:51:57|00701|32520|TOL|6.52B|6520000000|54.50|1,688,316|11.47%|34|2022-02-22|Feb 22, 2022|01/2022|--|1.15|--|1790000000|2021-12-07|Dec 07, 2021|10/2021|3.02|2.48|3040000000|2900000000
2022-02-05 00:52:02|00702|29680|TFX|14.69B|14690000000|313.51|380,596|-20.13%|35|2022-05-05|May 05, 2022|03/2022|--|3.08|--|674020000|2022-02-24|Feb 24, 2022|12/2021|--|3.54|--|750700000
2022-02-05 00:52:08|00703|32322|ALSN|4.01B|4010000000|38.49|1,084,833|-7.27%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.13|--|630990000|2022-02-16|Feb 16, 2022|12/2021|--|0.9042|--|593050000
2022-02-05 00:52:12|00704|955543|CC|5.37B|5370000000|32.97|1,260,570|26.59%|28|2022-05-02|May 02, 2022|03/2022|--|0.9882|--|1580000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8991|--|1570000000
2022-02-05 00:52:17|00705|20651|MOH|17.45B|17450000000|298.77|252,572|41.11%|35|2022-05-02|May 02, 2022|03/2022|--|4.92|--|7650000000|2022-02-09|Feb 09, 2022|12/2021|--|2.75|--|7170000000
2022-02-05 00:52:22|00706|1050735|SWCH|6.13B|6130000000|25.36|2,212,576|32.39%|21|2022-05-11|May 11, 2022|03/2022|--|0.0542|--|164530000|2022-03-02|Mar 02, 2022|12/2021|--|0.0444|--|161930000
2022-02-05 00:52:27|00707|21143|STE|22.6B|22600000000|225.94|434,472|24.84%|35|2022-05-18|May 18, 2022|03/2022|--|2.06|--|1230000000|2022-02-04|Feb 04, 2022|12/2021|--|1.97|--|1200000000
2022-02-05 00:52:32|00708|1162160|AZEK|4.77B|4770000000|30.78|1,514,054|-24.15%|12|2022-05-12|May 12, 2022|03/2022|--|0.2998|--|355430000|2022-02-03|Feb 03, 2022|12/2021|0.18|0.1668|259710000|257080000
2022-02-05 00:52:36|00709|16715|NDSN|13.42B|13420000000|230.69|174,628|26.23%|34|2022-02-21|Feb 21, 2022|01/2022|--|1.9|--|606910000|2021-12-15|Dec 15, 2021|10/2021|1.88|2.1|599250000|617420000
2022-02-05 00:52:41|00710|1013387|ATUS|6.79B|6790000000|14.94|6,261,946|-58.96%|21|2022-05-05|May 05, 2022|03/2022|--|0.403|--|2480000000|2022-03-01|Mar 01, 2022|12/2021|--|0.5114|--|2530000000
2022-02-05 00:52:45|00711|20249|AWI|4.51B|4510000000|95.04|266,496|20.57%|35|2022-05-02|May 02, 2022|03/2022|--|1.19|--|296090000|2022-02-28|Feb 28, 2022|12/2021|--|1.05|--|276300000
2022-02-05 00:52:48|00712|1167065|LESL|3.59B|3590000000|19.64|1,939,411|-32.03%|12|2022-05-04|May 04, 2022|03/2022|--|-0.0318|--|203060000|2022-02-03|Feb 03, 2022|12/2021|-0.06|-0.061|184820000|165880000
2022-02-05 00:52:53|00713|993236|LW|9.11B|9110000000|62.75|1,805,429|-18.55%|23|2022-04-06|Apr 06, 2022|02/2022|--|0.4617|--|980790000|2022-01-06|Jan 06, 2022|11/2021|0.5|0.3253|1010000000|997810000
2022-02-05 00:52:57|00714|29683|THO|5.19B|5190000000|93.26|775,516|-21.35%|35|2022-03-07|Mar 07, 2022|01/2022|--|3.33|--|3510000000|2021-12-08|Dec 08, 2021|10/2021|4.34|3.24|3960000000|3460000000
2022-02-05 00:53:01|00715|1164096|RKT|23.48B|23480000000|11.92|4,686,557|-44.22%|13|2022-05-04|May 04, 2022|03/2022|--|0.3112|--|2390000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3676|--|2640000000
2022-02-05 00:53:04|00716|1168839|PLTK|6.71B|6710000000|16.38|1,312,008|-47.2%|11|2022-05-10|May 10, 2022|03/2022|--|0.243|--|680810000|2022-03-01|Mar 01, 2022|12/2021|--|0.1828|--|641620000
2022-02-05 00:53:10|00717|20896|RRX|10.78B|10780000000|159.13|432,613|23.31%|35|2022-05-09|May 09, 2022|03/2022|--|2.45|--|1250000000|2022-02-03|Feb 03, 2022|12/2021|2.14|2.2|1220000000|1200000000
2022-02-05 00:53:13|00718|1167331|SHC|6.01B|6010000000|21.24|706,630|-19.14%|12|2022-05-12|May 12, 2022|03/2022|--|0.2238|--|232080000|2022-03-08|Mar 08, 2022|12/2021|--|0.2213|--|236180000
2022-02-05 00:53:18|00719|6387|STLD|11.7B|11700000000|58.94|1,993,987|59.71%|43|2022-04-20|Apr 20, 2022|03/2022|--|5.25|--|5270000000|2022-01-24|Jan 24, 2022|12/2021|5.78|5.66|5310000000|5260000000
2022-02-05 00:53:22|00720|39142|WWE|3.87B|3870000000|51.71|570,171|-15.36%|35|2022-05-05|May 05, 2022|03/2022|--|0.518|--|291070000|2022-02-03|Feb 03, 2022|12/2021|0.76|0.5296|310300000|325110000
2022-02-05 00:53:26|00721|1096042|FTDR|3.05B|3050000000|36.03|744,924|-33.32%|21|2022-05-11|May 11, 2022|03/2022|--|0.18|--|350820000|2022-03-02|Mar 02, 2022|12/2021|--|0.2014|--|336260000
2022-02-05 00:53:30|00722|21164|HEI|16.6B|16600000000|135.96|370,605|6.63%|34|2022-03-01|Mar 01, 2022|01/2022|--|0.6116|--|495910000|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000
2022-02-05 00:53:34|00723|1176184|VSCO|5.09B|5090000000|57.50|1,549,298|-|7|2022-03-30|Mar 30, 2022|01/2022|--|2.63|--|2140000000|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1440000000|1460000000
2022-02-05 00:53:39|00724|48413|COMM|1.84B|1840000000|8.98|3,797,846|-42.08%|34|2022-05-05|May 05, 2022|03/2022|--|0.2017|--|2030000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1407|--|2040000000
2022-02-05 00:53:42|00725|1164707|CVAC|3.4B|3400000000|18.19|770,925|-82.76%|5|2022-04-14|Apr 14, 2022|12/2021|--|-0.64|--|14150000|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29200000|23530000
2022-02-05 00:53:45|00726|1163543|OPEN|6.06B|6060000000|9.81|13,784,517|-66.59%|11|2022-05-10|May 10, 2022|03/2022|--|-0.1791|--|3280000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1919|--|3150000000
2022-02-05 00:53:51|00727|8277|NCR|4.92B|4920000000|37.35|1,205,068|3.68%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.7217|--|1820000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7013|--|2020000000
2022-02-05 00:53:55|00728|1167752|CERT|4.13B|4130000000|25.85|1,041,497|-27.97%|12|2022-05-05|May 05, 2022|03/2022|--|0.1133|--|86300000|2022-03-03|Mar 03, 2022|12/2021|--|0.0854|--|83260000
2022-02-05 00:53:59|00729|1163350|JAMF|4B|4000000000|33.64|1,088,149|-15.5%|13|2022-05-10|May 10, 2022|03/2022|--|0.0327|--|103760000|2022-03-03|Mar 03, 2022|12/2021|--|0.0058|--|100320000
2022-02-05 00:54:03|00730|21102|CHE|7.16B|7160000000|467.41|66,388|-8.45%|35|2022-04-27|Apr 27, 2022|03/2022|--|4.38|--|539660000|2022-02-16|Feb 16, 2022|12/2021|--|5.08|--|543420000
2022-02-05 00:54:06|00731|17424|UI|14.63B|14630000000|236.22|118,403|-12.91%|35|2022-05-05|May 05, 2022|03/2022|--|2.5|--|504680000|2022-02-04|Feb 04, 2022|12/2021|1.66|2.31|431570000|467790000
2022-02-05 00:54:11|00732|20263|GPK|5.7B|5700000000|18.57|2,214,110|15.18%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.3679|--|2030000000|2022-02-17|Feb 17, 2022|12/2021|--|0.2899|--|1910000000
2022-02-05 00:54:17|00733|20372|MSA|5.34B|5340000000|136.30|80,299|-15.12%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.01|--|344300000|2022-02-22|Feb 22, 2022|12/2021|--|1.19|--|396030000
2022-02-05 00:54:20|00734|1172566|AGL|7.05B|7050000000|17.90|2,182,652|-|9|2022-05-25|May 25, 2022|03/2022|--|0.0086|--|597480000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1055|--|452950000
2022-02-05 00:54:24|00735|39255|CCK|14.25B|14250000000|113.04|1,003,397|22.36%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.78|--|2830000000|2022-02-08|Feb 08, 2022|12/2021|--|1.54|--|2800000000
2022-02-05 00:54:29|00736|20730|BFa|29.85B|29850000000|62.33|38,385|-7.87%|36|2022-03-09|Mar 09, 2022|01/2022|--|0.4751|--|984140000|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5251|994000000|1050000000
2022-02-05 00:54:34|00737|16672|MSGS|4.09B|4090000000|168.75|131,074|-3.86%|35|2022-05-04|May 04, 2022|03/2022|--|1.91|--|336920000|2022-02-03|Feb 03, 2022|12/2021|0.65|0.9216|289580000|294000000
2022-02-05 00:54:39|00738|32381|DECK|8.34B|8340000000|303.73|347,408|3.96%|34|2022-05-26|May 26, 2022|03/2022|--|1.47|--|635580000|2022-02-03|Feb 03, 2022|12/2021|8.42|8.14|1190000000|1180000000
2022-02-05 00:54:44|00739|20246|SPR|4.93B|4930000000|46.89|1,861,734|20.45%|35|2022-05-04|May 04, 2022|03/2022|--|-0.5071|--|1170000000|2022-02-02|Feb 02, 2022|12/2021|-0.84|-0.6465|1070000000|1070000000
2022-02-05 00:54:49|00740|942671|SYNH|9.32B|9320000000|89.84|569,933|16.26%|30|2022-05-12|May 12, 2022|03/2022|--|1.09|--|1390000000|2022-03-02|Mar 02, 2022|12/2021|--|1.44|--|1410000000
2022-02-05 00:54:52|00741|1166965|MCFE|11.37B|11370000000|25.84|2,450,455|25.99%|12|2022-05-03|May 03, 2022|03/2022|--|0.2742|--|502310000|2022-02-22|Feb 22, 2022|12/2021|--|0.2301|--|480220000
2022-02-05 00:54:55|00742|1167058|ALGM|5.28B|5280000000|27.80|791,254|-5%|12|2022-06-01|Jun 01, 2022|03/2022|--|0.1942|--|191930000|2022-02-01|Feb 01, 2022|12/2021|0.19|0.1791|186630000|182730000
2022-02-05 00:55:00|00743|41305|MNDT|3.57B|3570000000|14.98|3,207,807|-27.9%|35|2022-05-03|May 03, 2022|03/2022|--|-0.0978|--|134880000|2022-02-08|Feb 08, 2022|12/2021|--|-0.129|--|131520000
2022-02-05 00:55:03|00744|1163886|BEPC|12B|12000000000|33.17|836,236|-40.94%|10|2022-02-25|Feb 25, 2022|12/2021|--|-0.06|--|1060000000|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966000000|1010000000
2022-02-05 00:55:08|00745|39237|SIX|3.53B|3530000000|41.03|1,477,850|7.4%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.9985|--|123520000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1625|--|268220000
2022-02-05 00:55:12|00746|948325|GDDY|12.74B|12740000000|76.50|1,730,088|-10.3%|29|2022-05-04|May 04, 2022|03/2022|--|0.355|--|993470000|2022-02-10|Feb 10, 2022|12/2021|--|0.4118|--|970740000
2022-02-05 00:55:16|00747|20917|BYD|7.12B|7120000000|63.42|1,053,701|24.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.17|--|837090000|2022-02-03|Feb 03, 2022|12/2021|1.35|1.25|879840000|839610000
2022-02-05 00:55:20|00748|52812|IOVA|2.49B|2490000000|15.87|2,138,199|-66.04%|28|2022-05-10|May 10, 2022|03/2022|--|-0.592|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5579|--|0.00
2022-02-05 00:55:25|00749|29754|Y|9.41B|9410000000|687.20|63,275|16.52%|35|2022-05-05|May 05, 2022|03/2022|--|21.44|--|--|2022-02-23|Feb 23, 2022|12/2021|--|18.37|--|--
2022-02-05 00:55:29|00750|8124|BC|6.95B|6950000000|90.21|632,278|3.81%|36|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|1640000000|2022-01-27|Jan 27, 2022|12/2021|1.44|1.35|1430000000|1380000000
2022-02-05 00:55:34|00751|942636|AXTA|6.46B|6460000000|28.42|1,925,832|3.67%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.3812|--|1150000000|2022-01-31|Jan 31, 2022|12/2021|0.3|0.3314|1140000000|1140000000
2022-02-05 00:55:40|00752|20809|DCI|6.69B|6690000000|54.16|486,078|-9.99%|34|2022-03-09|Mar 09, 2022|01/2022|--|0.6167|--|763550000|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760900000|745390000
2022-02-05 00:55:45|00753|20879|LAD|8.66B|8660000000|285.86|368,544|-15.79%|35|2022-04-27|Apr 27, 2022|03/2022|--|8.9|--|6020000000|2022-02-09|Feb 09, 2022|12/2021|--|10.03|--|6150000000
2022-02-05 00:55:50|00754|20849|BRO|19.08B|19080000000|67.53|1,508,965|52.39%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.7413|--|891290000|2022-01-24|Jan 24, 2022|12/2021|0.42|0.3903|738500000|725360000
2022-02-05 00:55:55|00755|39138|AGCO|8.57B|8570000000|114.51|594,126|0.65%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.04|--|2560000000|2022-02-08|Feb 08, 2022|12/2021|--|1.76|--|3050000000
2022-02-05 00:55:59|00756|1097781|NFE|4.56B|4560000000|22.04|782,669|-56.74%|19|2022-05-18|May 18, 2022|03/2022|--|0.2932|--|418930000|2022-03-01|Mar 01, 2022|12/2021|--|0.725|--|368960000
2022-02-05 00:56:04|00757|1161057|HWM|13.47B|13470000000|32.18|2,869,465|21.07%|23|2022-05-04|May 04, 2022|03/2022|--|0.305|--|1340000000|2022-02-02|Feb 02, 2022|12/2021|0.3|0.2891|1290000000|1310000000
2022-02-05 00:56:08|00758|20947|SKX|6.92B|6920000000|44.43|1,239,868|16.48%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.6755|--|1580000000|2022-02-03|Feb 03, 2022|12/2021|0.43|0.324|1650000000|1550000000
2022-02-05 00:56:14|00759|941651|CDK|4.92B|4920000000|41.57|742,176|-18.18%|31|2022-05-05|May 05, 2022|03/2022|--|0.725|--|460550000|2022-02-03|Feb 03, 2022|12/2021|0.74|0.64|436700000|434600000
2022-02-05 00:56:18|00760|21213|OLN|7.83B|7830000000|49.95|1,661,666|88.71%|35|2022-05-03|May 03, 2022|03/2022|--|2.34|--|2340000000|2022-01-27|Jan 27, 2022|12/2021|1.9|2.44|2430000000|2380000000
2022-02-05 00:56:23|00761|39164|DAR|10.09B|10090000000|62.33|1,338,593|-10.16%|35|2022-05-11|May 11, 2022|03/2022|--|1.3|--|1120000000|2022-03-01|Mar 01, 2022|12/2021|--|1.01|--|1210000000
2022-02-05 00:56:28|00762|39306|WLK|12.99B|12990000000|101.60|551,378|23.51%|35|2022-05-03|May 03, 2022|03/2022|--|3.51|--|3020000000|2022-02-22|Feb 22, 2022|12/2021|--|4.53|--|3010000000
2022-02-05 00:56:31|00763|1173265|PCOR|8.26B|8260000000|62.60|906,260|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.1788|--|142440000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1513|--|138190000
2022-02-05 00:56:34|00764|1174594|MCW|4.99B|4990000000|16.77|1,066,192|-|7|2022-05-12|May 12, 2022|03/2022|--|0.1009|--|199080000|2022-02-24|Feb 24, 2022|12/2021|--|0.0819|--|188470000
2022-02-05 00:56:39|00765|39334|PENN|7.6B|7600000000|44.99|5,028,994|-58.43%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4053|--|1480000000|2022-02-03|Feb 03, 2022|12/2021|0.26|0.5139|1570000000|1510000000
2022-02-05 00:56:44|00766|20774|PPC|6.77B|6770000000|27.77|416,900|35.85%|35|2022-05-04|May 04, 2022|03/2022|--|0.498|--|3680000000|2022-02-09|Feb 09, 2022|12/2021|--|0.495|--|3820000000
2022-02-05 00:56:47|00767|1161540|VRM|995.32M|995320000|7.27|3,582,615|-82.2%|12|2022-05-11|May 11, 2022|03/2022|--|-0.6812|--|1030000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.7659|--|901220000
2022-02-05 00:56:50|00768|1172716|DV|4.25B|4250000000|26.81|1,135,858|-|10|2022-05-24|May 24, 2022|03/2022|--|0.08|--|88410000|2022-03-02|Mar 02, 2022|12/2021|--|0.1273|--|100770000
2022-02-05 00:56:54|00769|1175175|CNM|5.72B|5720000000|23.27|1,019,486|-|7|2022-03-30|Mar 30, 2022|01/2022|--|0.22|--|1120000000|2021-12-07|Dec 07, 2021|10/2021|0.39|0.3018|1400000000|1300000000
2022-02-05 00:56:59|00770|32366|HLF|4.07B|4070000000|39.89|1,176,900|-25.93%|35|2022-05-05|May 05, 2022|03/2022|--|1.13|--|1430000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6404|--|1360000000
2022-02-05 00:57:02|00771|1164644|DCT|3.35B|3350000000|25.34|666,408|-52.21%|12|2022-04-04|Apr 04, 2022|02/2022|--|0.0087|--|72780000|2022-01-06|Jan 06, 2022|11/2021|0.04|0.0083|73420000|68920000
2022-02-05 00:57:08|00772|21114|G|9.17B|9170000000|48.77|788,463|22.68%|35|2022-05-05|May 05, 2022|03/2022|--|0.6171|--|1050000000|2022-02-11|Feb 11, 2022|12/2021|--|0.5175|--|1040000000
2022-02-05 00:57:12|00773|1175119|PYCR|4.55B|4550000000|26.11|552,550|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.0938|--|113960000|2022-02-03|Feb 03, 2022|12/2021|0.05|0.0361|103070000|99600000
2022-02-05 00:57:15|00774|1167748|AI|2.64B|2640000000|25.18|4,021,313|-83.77%|10|2022-03-01|Mar 01, 2022|01/2022|--|-0.2647|--|66780000|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58260000|56950000
2022-02-05 00:57:19|00775|15629|CACC|7.57B|7570000000|521.16|91,739|50.54%|35|2022-05-02|May 02, 2022|03/2022|--|11.37|--|450420000|2022-01-31|Jan 31, 2022|12/2021|14.6|12.69|463200000|459360000
2022-02-05 00:57:25|00776|20949|STL|5.06B|5060000000|26.29|1,663,729|35.87%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.505|--|247250000|2022-01-19|Jan 19, 2022|12/2021|0.64|0.51|258570000|250100000
2022-02-05 00:57:29|00777|1163737|UWMC|6.89B|6890000000|4.300|3,468,540|-61.6%|11|2022-05-09|May 09, 2022|03/2022|--|0.1384|--|573700000|2022-02-04|Feb 04, 2022|12/2021|--|0.1492|--|616710000
2022-02-05 00:57:33|00778|1171775|DSEY|3.39B|3390000000|10.68|1,293,274|-|9|2022-05-13|May 13, 2022|03/2022|--|0.1406|--|668280000|2022-03-02|Mar 02, 2022|12/2021|--|0.1411|--|680970000
2022-02-05 00:57:37|00779|20436|CLR|20.59B|20590000000|57.25|1,621,573|167.21%|35|2022-05-04|May 04, 2022|03/2022|--|1.73|--|1830000000|2022-02-23|Feb 23, 2022|12/2021|--|1.69|--|1690000000
2022-02-05 00:57:42|00780|41261|GMED|6.77B|6770000000|66.71|538,780|8.32%|35|2022-05-03|May 03, 2022|03/2022|--|0.5259|--|247890000|2022-02-23|Feb 23, 2022|12/2021|--|0.4724|--|243510000
2022-02-05 00:57:46|00781|1163042|LMND|1.77B|1770000000|28.77|2,207,039|-80.72%|13|2022-05-10|May 10, 2022|03/2022|--|-1.03|--|44030000|2022-02-28|Feb 28, 2022|12/2021|--|-1.13|--|39400000
2022-02-05 00:57:48|00782|1173436|FIGS|3.51B|3510000000|21.49|2,839,512|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.0583|--|116120000|2022-03-02|Mar 02, 2022|12/2021|--|0.0233|--|126310000
2022-02-05 00:57:53|00783|39168|LPX|6B|6000000000|68.14|1,215,404|67.64%|35|2022-05-10|May 10, 2022|03/2022|--|2.4|--|935170000|2022-02-22|Feb 22, 2022|12/2021|--|1.96|--|910390000
2022-02-05 00:57:57|00784|1174607|LZ|3.13B|3130000000|15.89|1,001,094|-|11|2022-05-12|May 12, 2022|03/2022|--|-0.0234|--|160940000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0034|--|143700000
2022-02-05 00:58:00|00785|1163277|GOCO|776.11M|776110000|2.42|3,202,210|-83.4%|11|2022-05-11|May 11, 2022|03/2022|--|0.0477|--|255810000|2022-03-07|Mar 07, 2022|12/2021|--|0.7494|--|630610000
2022-02-05 00:58:04|00786|1168863|WOOF|4.85B|4850000000|18.36|2,077,218|-30.45%|10|2022-03-08|Mar 08, 2022|01/2022|--|0.2427|--|1470000000|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1440000000|1370000000
2022-02-05 00:58:10|00787|8107|SNV|7.41B|7410000000|51.07|906,784|25.06%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.01|--|495230000|2022-01-20|Jan 20, 2022|12/2021|1.35|1.08|509040000|492620000
2022-02-05 00:58:14|00788|15777|COLM|6.17B|6170000000|94.59|326,976|0.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9671|--|745860000|2022-02-03|Feb 03, 2022|12/2021|2.39|1.79|1130000000|1070000000
2022-02-05 00:58:19|00789|16781|NXST|6.92B|6920000000|169.27|391,766|37.85%|34|2022-05-11|May 11, 2022|03/2022|--|5.07|--|1200000000|2022-02-22|Feb 22, 2022|12/2021|--|5.03|--|1230000000
2022-02-05 00:58:23|00790|1172383|TSP|3.53B|3530000000|16.55|2,086,776|-|6|2022-05-09|May 09, 2022|03/2022|--|-0.49|--|4590000|2022-02-09|Feb 09, 2022|12/2021|--|-0.5392|--|2160000
2022-02-05 00:58:27|00791|17183|SIVB|36.03B|36030000000|613.31|408,951|27.25%|35|2022-04-21|Apr 21, 2022|03/2022|--|6.24|--|1500000000|2022-01-20|Jan 20, 2022|12/2021|6.56|6.53|1500000000|1430000000
2022-02-05 00:58:32|00792|20751|FRC|31.54B|31540000000|175.91|1,098,562|14.51%|35|2022-04-14|Apr 14, 2022|03/2022|--|1.89|--|1400000000|2022-01-14|Jan 14, 2022|12/2021|2.02|1.92|1400000000|1350000000
2022-02-05 00:58:35|00793|1159417|OTIS|35.03B|35030000000|82.44|2,319,860|27.79%|13|2022-05-12|May 12, 2022|03/2022|--|0.7502|--|3530000000|2022-01-31|Jan 31, 2022|12/2021|0.72|0.6866|3570000000|3600000000
2022-02-05 00:58:39|00794|1135949|CTVA|36.51B|36510000000|50.25|2,531,390|15.93%|18|2022-05-11|May 11, 2022|03/2022|--|0.9282|--|4440000000|2022-02-02|Feb 02, 2022|12/2021|0.08|0.0913|3480000000|3460000000
2022-02-05 00:58:43|00795|943143|LBRDK|26.91B|26910000000|152.97|1,026,316|3.61%|29|2022-05-12|May 12, 2022|03/2022|--|0.7555|--|260470000|2022-03-03|Mar 03, 2022|12/2021|--|1.47|--|260180000
2022-02-05 00:58:46|00796|995924|INVH|25.43B|25430000000|42.43|3,456,089|41.38%|23|2022-05-11|May 11, 2022|03/2022|--|0.1333|--|524280000|2022-02-15|Feb 15, 2022|12/2021|--|0.1201|--|516710000
2022-02-05 00:58:50|00797|20790|SUI|23.32B|23320000000|190.33|648,466|30.8%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.39|--|399740000|2022-02-21|Feb 21, 2022|12/2021|--|0.2513|--|452750000
2022-02-05 00:58:56|00798|39337|TRMB|17.69B|17690000000|70.47|1,298,596|0.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7095|--|972550000|2022-02-09|Feb 09, 2022|12/2021|--|0.6255|--|894640000
2022-02-05 00:59:00|00799|955846|TDOC|11.93B|11930000000|74.52|4,260,010|-73.17%|28|2022-05-03|May 03, 2022|03/2022|--|-0.5081|--|594140000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5697|--|545280000
2022-02-05 00:59:05|00800|24297|TDY|19.49B|19490000000|417.71|219,774|11.67%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.9|--|1320000000|2022-01-27|Jan 27, 2022|12/2021|4.56|4.22|1380000000|1360000000
2022-02-05 00:59:09|00801|1142204|AMCR|17.4B|17400000000|11.56|6,522,476|6.81%|19|2022-05-16|May 16, 2022|03/2022|--|0.1963|--|3340000000|2022-02-01|Feb 01, 2022|12/2021|0.1822|0.1816|3510000000|3320000000
2022-02-05 00:59:14|00802|17124|SBNY|19.9B|19900000000|320.87|1,078,628|74.92%|35|2022-04-20|Apr 20, 2022|03/2022|--|4.24|--|598940000|2022-01-18|Jan 18, 2022|12/2021|4.34|3.97|569380000|549720000
2022-02-05 00:59:19|00803|101848|ALLY|16.41B|16410000000|48.57|3,269,679|18.93%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.94|--|2120000000|2022-01-21|Jan 21, 2022|12/2021|2.02|1.96|2200000000|2070000000
2022-02-05 00:59:24|00804|39139|IEX|15.01B|15010000000|197.46|332,084|4.08%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|723080000|2022-02-01|Feb 01, 2022|12/2021|1.55|1.59|714800000|708510000
2022-02-05 00:59:29|00805|17251|SSNC|20.43B|20430000000|80.34|1,203,443|22.05%|35|2022-05-03|May 03, 2022|03/2022|--|1.27|--|1290000000|2022-02-10|Feb 10, 2022|12/2021|--|1.23|--|1260000000
2022-02-05 00:59:33|00806|29723|WAB|16.44B|16440000000|87.98|864,588|12.38%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|2010000000|2022-02-16|Feb 16, 2022|12/2021|--|1.17|--|2180000000
2022-02-05 00:59:37|00807|1061925|VICI|17.7B|17700000000|28.14|5,707,595|6.31%|18|2022-05-05|May 05, 2022|03/2022|--|0.453|--|420740000|2022-02-23|Feb 23, 2022|12/2021|--|0.455|--|377080000
2022-02-05 00:59:42|00808|39171|CPT|17.27B|17270000000|166.25|690,272|59.26%|35|2022-05-05|May 05, 2022|03/2022|--|0.4552|--|307920000|2022-02-03|Feb 03, 2022|12/2021|0.3663|0.4792|305360000|303650000
2022-02-05 00:59:46|00809|20475|BIO|18.75B|18750000000|626.69|147,303|5.33%|35|2022-05-11|May 11, 2022|03/2022|--|3.13|--|657700000|2022-02-10|Feb 10, 2022|12/2021|--|2.87|--|735300000
2022-02-05 00:59:50|00810|13972|WOLF|11.45B|11450000000|92.64|1,733,912|-20.56%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.1625|--|181540000|2022-01-26|Jan 26, 2022|12/2021|-0.16|-0.1844|173100000|169320000
2022-02-05 00:59:54|00811|1073206|CDAY|11.68B|11680000000|77.21|1,198,997|-24.2%|21|2022-05-04|May 04, 2022|03/2022|--|0.0998|--|285310000|2022-02-09|Feb 09, 2022|12/2021|--|0.0329|--|275320000
2022-02-05 01:00:01|00812|15579|BMRN|16.27B|16270000000|88.63|1,334,555|5.98%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.0364|--|484250000|2022-02-24|Feb 24, 2022|12/2021|--|-0.36|--|443030000
2022-02-05 01:00:07|00813|29737|EVRG|14.95B|14950000000|65.21|1,265,492|22.74%|35|2022-05-11|May 11, 2022|03/2022|--|0.5125|--|1420000000|2022-02-25|Feb 25, 2022|12/2021|--|0.1439|--|846410000
2022-02-05 01:00:14|00814|1096067|ELAN|11.81B|11810000000|24.97|3,812,501|-14.65%|20|2022-05-12|May 12, 2022|03/2022|--|0.371|--|1250000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1693|--|1110000000
2022-02-05 01:00:19|00815|41250|WPC|14.06B|14060000000|75.48|819,919|10.66%|35|2022-05-06|May 06, 2022|03/2022|--|0.59|--|338900000|2022-02-11|Feb 11, 2022|12/2021|--|0.57|--|332450000
2022-02-05 01:00:23|00816|39241|FNF|14.31B|14310000000|50.30|1,785,512|32.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.18|--|2730000000|2022-02-04|Feb 04, 2022|12/2021|--|1.57|--|3170000000
2022-02-05 01:00:28|00817|15572|BLDR|12.79B|12790000000|66.81|2,724,688|72.13%|35|2022-05-05|May 05, 2022|03/2022|--|1.22|--|3940000000|2022-03-03|Mar 03, 2022|12/2021|--|1.88|--|4280000000
2022-02-05 01:00:32|00818|20580|JLL|12.65B|12650000000|250.56|267,520|69.33%|35|2022-05-10|May 10, 2022|03/2022|--|1.83|--|2360000000|2022-02-28|Feb 28, 2022|12/2021|--|6.81|--|3440000000
2022-02-05 01:00:36|00819|19696|LDOS|12.5B|12500000000|89.07|826,454|-13.04%|34|2022-05-05|May 05, 2022|03/2022|--|1.64|--|3490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.61|--|3510000000
2022-02-05 01:00:39|00820|1075224|EQH|14B|14000000000|34.59|2,929,435|29.96%|21|2022-05-12|May 12, 2022|03/2022|--|1.53|--|3620000000|2022-02-10|Feb 10, 2022|12/2021|--|1.51|--|3570000000
2022-02-05 01:00:44|00821|39190|BG|13.79B|13790000000|98.14|932,780|37.11%|36|2022-05-04|May 04, 2022|03/2022|--|2.34|--|12740000000|2022-02-09|Feb 09, 2022|12/2021|--|2.85|--|15180000000
2022-02-05 01:00:50|00822|20330|MPW|13.07B|13070000000|21.90|3,869,908|0.32%|35|2022-05-05|May 05, 2022|03/2022|--|0.3067|--|400700000|2022-02-03|Feb 03, 2022|12/2021|0.34|0.3107|409330000|393670000
2022-02-05 01:00:55|00823|24321|TRGP|13.98B|13980000000|61.03|1,430,022|100.9%|35|2022-05-05|May 05, 2022|03/2022|--|0.671|--|4420000000|2022-02-24|Feb 24, 2022|12/2021|--|0.638|--|4300000000
2022-02-05 01:01:00|00824|20844|ATO|14.03B|14030000000|105.76|1,170,346|22.67%|35|2022-05-04|May 04, 2022|03/2022|--|2.33|--|1450000000|2022-02-08|Feb 08, 2022|12/2021|--|1.85|--|1050000000
2022-02-05 01:01:05|00825|13569|FSLR|7.55B|7550000000|71.00|1,440,688|-27.96%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.339|--|649580000|2022-02-24|Feb 24, 2022|12/2021|--|1.06|--|918510000
2022-02-05 01:01:09|00826|23064|QGEN|11.3B|11300000000|49.77|787,266|-10.21%|31|2022-05-03|May 03, 2022|03/2022|--|0.4783|--|500870000|2022-02-08|Feb 08, 2022|12/2021|--|0.6021|--|528180000
2022-02-05 01:01:14|00827|20301|NLY|11.05B|11050000000|7.570|20,477,893|-8.85%|35|2022-05-04|May 04, 2022|03/2022|--|0.2574|--|396570000|2022-02-09|Feb 09, 2022|12/2021|--|0.2646|--|387780000
2022-02-05 01:01:18|00828|940831|FWONK|14.05B|14050000000|60.81|1,215,203|39.25%|31|2022-05-12|May 12, 2022|03/2022|--|-0.2667|--|263500000|2022-03-03|Mar 03, 2022|12/2021|--|0.0913|--|716510000
2022-02-05 01:01:22|00829|958243|RUN|5.2B|5200000000|25.11|6,236,644|-68.92%|28|2022-05-11|May 11, 2022|03/2022|--|-0.1716|--|407580000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0942|--|410890000
2022-02-05 01:01:25|00830|20476|BKI|11.13B|11130000000|72.27|832,167|-17.08%|23|2022-05-10|May 10, 2022|03/2022|--|0.6255|--|382510000|2022-02-16|Feb 16, 2022|12/2021|--|0.6182|--|380810000
2022-02-05 01:01:29|00831|16037|EWBC|12.49B|12490000000|88.02|859,156|34.2%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.52|--|466100000|2022-01-27|Jan 27, 2022|12/2021|1.52|1.57|477190000|470950000
2022-02-05 01:01:34|00832|942360|AMH|15.72B|15720000000|39.35|2,026,520|27.42%|31|2022-05-05|May 05, 2022|03/2022|--|0.095|--|359330000|2022-02-24|Feb 24, 2022|12/2021|--|0.0947|--|345710000
2022-02-05 01:01:39|00833|21027|HUBB|10.16B|10160000000|186.70|256,878|14.87%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.9|--|1070000000|2022-02-03|Feb 03, 2022|12/2021|2.07|2.09|1100000000|1220000000
2022-02-05 01:01:45|00834|39220|WRB|15.87B|15870000000|89.78|719,475|39.84%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|2220000000|2022-01-27|Jan 27, 2022|12/2021|1.53|1.25|2200000000|2140000000
2022-02-05 01:01:49|00835|21198|CUBE|11.55B|11550000000|51.16|1,955,082|44.89%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|220840000|2022-02-17|Feb 17, 2022|12/2021|--|0.2454|--|212710000
2022-02-05 01:01:53|00836|39258|SCI|10.35B|10350000000|62.78|829,661|20.87%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6951|--|882500000|2022-02-14|Feb 14, 2022|12/2021|--|0.8978|--|967630000
2022-02-05 01:01:59|00837|9235|RS|9.78B|9780000000|156.14|300,897|30.84%|35|2022-04-28|Apr 28, 2022|03/2022|--|5.06|--|3690000000|2022-02-17|Feb 17, 2022|12/2021|--|5.15|--|3790000000
2022-02-05 01:02:04|00838|39140|LEA|10.01B|10010000000|167.83|512,377|9.54%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.6|--|5270000000|2022-02-08|Feb 08, 2022|12/2021|--|1.15|--|4700000000
2022-02-05 01:02:10|00839|42582|GLPI|10.8B|10800000000|43.90|1,168,006|3.42%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.5946|--|296550000|2022-02-04|Feb 04, 2022|12/2021|--|0.5757|--|292520000
2022-02-05 01:02:15|00840|6447|IAC|11.83B|11830000000|132.04|576,941|-19.93%|35|2022-05-05|May 05, 2022|03/2022|--|-0.4495|--|890660000|2022-02-04|Feb 04, 2022|12/2021|--|-0.407|--|960440000
2022-02-05 01:02:19|00841|20646|HRC|10.3B|10300000000|155.96|841,066|64.45%|34|2022-01-28|Jan 28, 2022|12/2021|--|1.47|--|725000000|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797900000|752970000
2022-02-05 01:02:25|00842|29655|GWRE|8.08B|8080000000|96.90|499,174|-19.06%|34|2022-03-03|Mar 03, 2022|01/2022|--|-0.1148|--|197440000|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2394|165930000|164740000
2022-02-05 01:02:29|00843|13961|WTRG|11.95B|11950000000|47.27|991,535|0.48%|35|2022-05-04|May 04, 2022|03/2022|--|0.7121|--|611800000|2022-02-23|Feb 23, 2022|12/2021|--|0.4358|--|496240000
2022-02-05 01:02:34|00844|39165|LII|9.77B|9770000000|267.05|241,731|-0.68%|36|2022-04-25|Apr 25, 2022|03/2022|--|2|--|950290000|2022-02-01|Feb 01, 2022|12/2021|2.35|1.99|964800000|955190000
2022-02-05 01:02:39|00845|20553|LSI|11.11B|11110000000|135.19|564,526|60.16%|35|2022-05-04|May 04, 2022|03/2022|--|0.895|--|213130000|2022-02-23|Feb 23, 2022|12/2021|--|0.8375|--|212780000
2022-02-05 01:02:43|00846|40058|CONE|11.62B|11620000000|89.70|3,679,462|19.4%|35|2022-05-04|May 04, 2022|03/2022|--|0.0773|--|310070000|2022-02-23|Feb 23, 2022|12/2021|--|0.0113|--|304560000
2022-02-05 01:02:48|00847|7972|CLF|9.44B|9440000000|18.87|19,397,890|18.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.23|--|5850000000|2022-02-11|Feb 11, 2022|12/2021|--|2.18|--|5760000000
2022-02-05 01:02:51|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|94.24%|23|2022-05-12|May 12, 2022|03/2022|--|2.22|--|1660000000|2022-02-23|Feb 23, 2022|12/2021|--|2.69|--|1740000000
2022-02-05 01:02:55|00849|1123969|TW|19.53B|19530000000|83.98|691,177|32.54%|18|2022-04-28|Apr 28, 2022|03/2022|--|0.4822|--|302580000|2022-02-03|Feb 03, 2022|12/2021|0.42|0.4185|276880000|278180000
2022-02-05 01:03:00|00850|20803|CLVT|10.16B|10160000000|14.80|5,039,570|-49.37%|35|2022-05-18|May 18, 2022|03/2022|--|0.1857|--|597490000|2022-03-01|Mar 01, 2022|12/2021|--|0.2278|--|525190000
2022-02-05 01:03:04|00851|24357|WSO|9.48B|9480000000|267.50|124,607|12.32%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.47|--|1260000000|2022-02-10|Feb 10, 2022|12/2021|--|1.69|--|1350000000
2022-02-05 01:03:09|00852|39217|AFG|11.2B|11200000000|132.12|267,205|57.15%|35|2022-05-04|May 04, 2022|03/2022|--|2.48|--|1390000000|2022-02-09|Feb 09, 2022|12/2021|--|2.98|--|1390000000
2022-02-05 01:03:13|00853|254|AA|11.82B|11820000000|64.22|7,835,307|215.28%|23|2022-04-14|Apr 14, 2022|03/2022|--|2.1|--|3200000000|2022-01-19|Jan 19, 2022|12/2021|2.5|1.99|3340000000|3290000000
2022-02-05 01:03:19|00854|41235|REXR|11.35B|11350000000|71.96|1,074,194|47.25%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|137700000|2022-02-09|Feb 09, 2022|12/2021|--|0.1508|--|127500000
2022-02-05 01:03:23|00855|20451|KNX|9.26B|9260000000|55.79|1,341,340|40.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.22|--|1740000000|2022-01-26|Jan 26, 2022|12/2021|1.61|1.43|1820000000|1730000000
2022-02-05 01:03:27|00856|39189|DOX|9.62B|9620000000|77.17|607,991|2.98%|35|2022-05-12|May 12, 2022|03/2022|--|1.3|--|1120000000|2022-02-01|Feb 01, 2022|12/2021|1.2|1.18|1100000000|1100000000
2022-02-05 01:03:33|00857|39169|ACM|9.78B|9780000000|69.23|795,221|28.94%|35|2022-05-10|May 10, 2022|03/2022|--|0.7871|--|1640000000|2022-02-07|Feb 07, 2022|12/2021|--|0.7702|--|1560000000
2022-02-05 01:03:38|00858|6446|CIEN|10.12B|10120000000|65.35|1,565,329|19.08%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.516|--|894850000|2021-12-09|Dec 09, 2021|10/2021|0.85|0.8551|1040000000|1020000000
2022-02-05 01:03:42|00859|39146|UGI|8.76B|8760000000|41.73|1,213,543|20.41%|35|2022-05-02|May 02, 2022|03/2022|--|1.94|--|2760000000|2022-02-03|Feb 03, 2022|12/2021|0.93|1.24|2670000000|2190000000
2022-02-05 01:03:46|00860|1011774|VST|10.54B|10540000000|21.83|4,264,335|2.58%|21|2022-05-06|May 06, 2022|03/2022|--|0.0765|--|3810000000|2022-03-03|Mar 03, 2022|12/2021|--|2.51|--|6020000000
2022-02-05 01:03:52|00861|39289|OC|8.86B|8860000000|88.19|967,770|10.16%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.81|--|2050000000|2022-02-16|Feb 16, 2022|12/2021|--|1.9|--|2040000000
2022-02-05 01:03:57|00862|32537|CG|17.76B|17760000000|49.82|2,171,329|38.01%|36|2022-05-04|May 04, 2022|03/2022|--|1.04|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|2.01|1.19|1890000000|1110000000
2022-02-05 01:04:03|00863|39302|ST|8.77B|8770000000|55.32|909,261|2.81%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.8796|--|963660000|2022-02-01|Feb 01, 2022|12/2021|0.87|0.8035|934600000|916360000
2022-02-05 01:04:08|00864|8266|FHN|9.47B|9470000000|17.74|4,491,225|17.91%|36|2022-04-20|Apr 20, 2022|03/2022|--|0.3215|--|709630000|2022-01-20|Jan 20, 2022|12/2021|0.4|0.3292|748500000|747290000
2022-02-05 01:04:13|00865|41195|BERY|8.31B|8310000000|61.48|876,854|17.42%|35|2022-05-05|May 05, 2022|03/2022|--|1.84|--|3530000000|2022-02-03|Feb 03, 2022|12/2021|1.25|1.32|3570000000|3390000000
2022-02-05 01:04:17|00866|8202|ITT|7.88B|7880000000|92.00|330,263|16.75%|36|2022-05-06|May 06, 2022|03/2022|--|1.11|--|731700000|2022-02-09|Feb 09, 2022|12/2021|--|1.06|--|708680000
2022-02-05 01:04:22|00867|976456|LSXMK|16.43B|16430000000|49.78|820,795|11.07%|25|2022-04-28|Apr 28, 2022|03/2022|--|0.6995|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.8145|--|2230000000
2022-02-05 01:04:25|00868|1173555|OGN|8.4B|8400000000|33.12|2,191,919|-|5|2022-05-12|May 12, 2022|03/2022|--|1.52|--|1590000000|2022-02-24|Feb 24, 2022|12/2021|--|1.27|--|1570000000
2022-02-05 01:04:31|00869|48388|ARMK|9.17B|9170000000|35.76|1,883,921|-2.59%|34|2022-05-10|May 10, 2022|03/2022|--|0.2291|--|3700000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2184|--|3820000000
2022-02-05 01:04:36|00870|16200|GNTX|7.38B|7380000000|31.20|1,143,066|-9.96%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.428|--|459840000|2022-01-28|Jan 28, 2022|12/2021|0.36|0.3475|419840000|421020000
2022-02-05 01:04:40|00871|32374|UTHR|9.08B|9080000000|201.59|394,399|16.94%|35|2022-05-04|May 04, 2022|03/2022|--|3.46|--|421530000|2022-02-23|Feb 23, 2022|12/2021|--|3.5|--|424770000
2022-02-05 01:04:47|00872|39170|ARW|8.59B|8590000000|126.16|476,825|27.62%|35|2022-05-05|May 05, 2022|03/2022|--|3.58|--|8330000000|2022-02-03|Feb 03, 2022|12/2021|5.37|4.44|9020000000|8920000000
2022-02-05 01:04:51|00873|20979|ATR|7.59B|7590000000|115.26|329,774|-15.65%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9807|--|809090000|2022-02-17|Feb 17, 2022|12/2021|--|0.912|--|788100000
2022-02-05 01:04:56|00874|942640|STOR|8.3B|8300000000|30.49|1,842,971|-3.6%|30|2022-05-05|May 05, 2022|03/2022|--|0.2575|--|191510000|2022-02-24|Feb 24, 2022|12/2021|--|0.2475|--|187200000
2022-02-05 01:05:00|00875|39283|KRC|7.83B|7830000000|66.54|642,146|13.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.47|--|249690000|2022-01-31|Jan 31, 2022|12/2021|0.4|0.2832|261090000|246930000
2022-02-05 01:05:04|00876|15358|AGNC|7.44B|7440000000|14.24|7,286,382|-11.74%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6224|--|348180000|2022-01-31|Jan 31, 2022|12/2021|0.75|0.6771|262000000|292550000
2022-02-05 01:05:09|00877|39257|NNN|7.56B|7560000000|43.06|919,293|5.23%|35|2022-05-03|May 03, 2022|03/2022|--|0.4267|--|183180000|2022-02-09|Feb 09, 2022|12/2021|--|0.3925|--|181820000
2022-02-05 01:05:12|00878|1168293|AIRC|8.82B|8820000000|52.78|642,987|34.89%|8|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|185470000|2022-02-09|Feb 09, 2022|12/2021|--|0.2233|--|184520000
2022-02-05 01:05:17|00879|16417|JAZZ|8.66B|8660000000|140.94|616,405|-7.67%|35|2022-05-10|May 10, 2022|03/2022|--|3.8|--|854560000|2022-03-01|Mar 01, 2022|12/2021|--|3.67|--|866420000
2022-02-05 01:05:21|00880|1010884|JHG|6.15B|6150000000|36.67|899,164|24.01%|23|2022-05-05|May 05, 2022|03/2022|--|0.9635|--|662720000|2022-02-03|Feb 03, 2022|12/2021|1.05|1.02|697200000|696300000
2022-02-05 01:05:25|00881|32506|DKS|9.66B|9660000000|111.52|2,266,848|54.81%|35|2022-03-08|Mar 08, 2022|01/2022|--|3.46|--|3300000000|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2750000000|2510000000
2022-02-05 01:05:30|00882|8130|NYT|6.97B|6970000000|41.73|1,280,297|-18.68%|36|2022-05-04|May 04, 2022|03/2022|--|0.265|--|514500000|2022-02-02|Feb 02, 2022|12/2021|0.43|0.345|594230000|579210000
2022-02-05 01:05:34|00883|15668|CBSH|8.51B|8510000000|70.08|383,160|6%|35|2022-04-14|Apr 14, 2022|03/2022|--|0.8305|--|340120000|2022-01-19|Jan 19, 2022|12/2021|0.94|0.9529|355360000|353620000
2022-02-05 01:05:40|00884|20189|FR|8.03B|8030000000|60.28|1,071,420|41.54%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.28|--|123900000|2022-02-09|Feb 09, 2022|12/2021|--|0.2581|--|121640000
2022-02-05 01:05:44|00885|39274|FAF|8.21B|8210000000|74.78|589,809|39.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|1730000000|2022-02-10|Feb 10, 2022|12/2021|--|1.65|--|1970000000
2022-02-05 01:05:49|00886|979017|USFD|7.87B|7870000000|35.32|2,078,802|1.37%|24|2022-05-10|May 10, 2022|03/2022|--|0.3791|--|7390000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4127|--|7640000000
2022-02-05 01:05:53|00887|13090|OSK|7.6B|7600000000|114.15|563,276|17.68%|35|2022-01-26|Jan 26, 2022|12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2060000000|2070000000
2022-02-05 01:05:57|00888|1058014|COLD|7.43B|7430000000|27.84|2,053,882|-22.62%|21|2022-05-12|May 12, 2022|03/2022|--|0.05|--|700550000|2022-02-24|Feb 24, 2022|12/2021|--|0.0918|--|724320000
2022-02-05 01:06:04|00889|20214|RGA|7.51B|7510000000|111.79|480,725|-0.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.46|--|3930000000|2022-02-03|Feb 03, 2022|12/2021|-0.56|0.8297|4360000000|4090000000
2022-02-05 01:06:08|00890|20664|SF|8.12B|8120000000|77.74|499,141|43.27%|35|2022-05-02|May 02, 2022|03/2022|--|1.52|--|1190000000|2022-01-26|Jan 26, 2022|12/2021|2.23|1.89|1300000000|1220000000
2022-02-05 01:06:13|00891|16937|PNFP|7.43B|7430000000|98.37|412,381|37.18%|35|2022-04-18|Apr 18, 2022|03/2022|--|1.57|--|346500000|2022-01-18|Jan 18, 2022|12/2021|1.7|1.59|339490000|333710000
2022-02-05 01:06:18|00892|16499|LFUS|6.26B|6260000000|254.18|90,453|-0.03%|35|2022-05-04|May 04, 2022|03/2022|--|3.2|--|552090000|2022-02-01|Feb 01, 2022|12/2021|3.16|2.94|553070000|522380000
2022-02-05 01:06:23|00893|39216|ACC|7.16B|7160000000|51.25|743,176|21.61%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.242|--|246360000|2022-02-22|Feb 22, 2022|12/2021|--|0.2351|--|248250000
2022-02-05 01:06:28|00894|29656|HTA|7.17B|7170000000|31.79|2,352,848|10.77%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1|--|194100000|2022-02-17|Feb 17, 2022|12/2021|--|0.1029|--|192830000
2022-02-05 01:06:33|00895|20191|HII|7.32B|7320000000|182.61|290,284|13.25%|35|2022-05-05|May 05, 2022|03/2022|--|3.38|--|2640000000|2022-02-10|Feb 10, 2022|12/2021|--|3.03|--|2660000000
2022-02-05 01:06:37|00896|15649|CASY|6.89B|6890000000|185.79|230,094|0.73%|34|2022-03-07|Mar 07, 2022|01/2022|--|1.41|--|3050000000|2021-12-07|Dec 07, 2021|10/2021|2.59|2.96|3260000000|3240000000
2022-02-05 01:06:42|00897|20479|CFR|9.05B|9050000000|141.51|319,796|46.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|342310000|2022-01-27|Jan 27, 2022|12/2021|1.54|1.34|373110000|341800000
2022-02-05 01:06:47|00898|41215|VOYA|7.81B|7810000000|70.32|2,203,415|20.63%|35|2022-05-10|May 10, 2022|03/2022|--|1.44|--|1540000000|2022-02-08|Feb 08, 2022|12/2021|--|1.51|--|1530000000
2022-02-05 01:06:50|00899|1167588|CNXC|10.53B|10530000000|202.50|265,291|85.44%|10|2022-03-23|Mar 23, 2022|02/2022|--|2.69|--|1540000000|2022-01-18|Jan 18, 2022|11/2021|2.99|2.71|1470000000|1460000000
2022-02-05 01:06:55|00900|48377|BRX|7.41B|7410000000|24.96|2,483,865|46%|34|2022-05-02|May 02, 2022|03/2022|--|0.1924|--|287980000|2022-02-07|Feb 07, 2022|12/2021|--|0.1802|--|284810000
2022-02-05 01:07:01|00901|20383|STWD|7.5B|7500000000|24.42|2,715,107|21.43%|35|2022-05-10|May 10, 2022|03/2022|--|0.5294|--|309540000|2022-02-25|Feb 25, 2022|12/2021|--|0.5223|--|333990000
2022-02-05 01:07:05|00902|39242|ORI|7.88B|7880000000|26.24|1,440,401|39.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.65|--|2060000000|2022-01-27|Jan 27, 2022|12/2021|0.88|0.7272|2720000000|2190000000
2022-02-05 01:07:12|00903|8185|X|6B|6000000000|22.20|17,338,708|35.55%|32|2022-04-28|Apr 28, 2022|03/2022|--|4.39|--|5850000000|2022-01-27|Jan 27, 2022|12/2021|3.64|4.37|5620000000|5440000000
2022-02-05 01:07:16|00904|20459|PB|6.86B|6860000000|74.46|348,401|7.51%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.31|--|273480000|2022-01-26|Jan 26, 2022|12/2021|1.38|1.37|280520000|278790000
2022-02-05 01:07:21|00905|13992|RGLD|6.71B|6710000000|102.23|527,582|-1.82%|35|2022-06-01|Jun 01, 2022|03/2022|--|0.9687|--|163000000|2022-02-02|Feb 02, 2022|12/2021|--|0.938|--|171360000
2022-02-05 01:07:26|00906|958233|LITE|6.53B|6530000000|90.40|915,998|-2.45%|27|2022-05-04|May 04, 2022|03/2022|--|1.37|--|428670000|2022-02-03|Feb 03, 2022|12/2021|1.6|1.58|446700000|445570000
2022-02-05 01:07:29|00907|1152333|NVST|6.92B|6920000000|42.88|1,263,819|13.02%|15|2022-05-17|May 17, 2022|03/2022|--|0.4656|--|637140000|2022-02-09|Feb 09, 2022|12/2021|--|0.417|--|634860000
2022-02-05 01:07:34|00908|39180|OGE|7.55B|7550000000|37.74|1,095,102|24.28%|35|2022-05-05|May 05, 2022|03/2022|--|0.1933|--|440670000|2022-02-24|Feb 24, 2022|12/2021|--|0.2405|--|637700000
2022-02-05 01:07:39|00909|29707|VAC|6.84B|6840000000|160.78|315,790|13.61%|35|2022-05-05|May 05, 2022|03/2022|--|1.81|--|1080000000|2022-02-23|Feb 23, 2022|12/2021|--|2.11|--|1110000000
2022-02-05 01:07:43|00910|39186|HUN|7.81B|7810000000|35.81|1,814,065|31.32%|35|2022-05-03|May 03, 2022|03/2022|--|0.8354|--|2050000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9017|--|2160000000
2022-02-05 01:07:48|00911|17148|SEIC|8.25B|8250000000|59.56|620,258|6.61%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.9986|--|495620000|2022-01-26|Jan 26, 2022|12/2021|1.03|0.9657|501650000|487790000
2022-02-05 01:07:53|00912|17585|WWD|6.95B|6950000000|110.25|277,758|-4.08%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.976|--|633040000|2022-01-31|Jan 31, 2022|12/2021|0.56|0.8136|541590000|592600000
2022-02-05 01:07:57|00913|17440|UHAL|11.68B|11680000000|595.68|46,785|24.9%|35|2022-05-25|May 25, 2022|03/2022|--|7.19|--|1170000000|2022-02-09|Feb 09, 2022|12/2021|--|15.05|--|1330000000
2022-02-05 01:08:03|00914|39245|OHI|6.68B|6680000000|27.20|3,451,430|-23.44%|35|2022-05-09|May 09, 2022|03/2022|--|0.43|--|224960000|2022-02-02|Feb 02, 2022|12/2021|0.14|0.48|214310000|235110000
2022-02-05 01:08:08|00915|20749|EXP|5.64B|5640000000|142.89|295,667|21.89%|35|2022-05-18|May 18, 2022|03/2022|--|1.75|--|398360000|2022-01-27|Jan 27, 2022|12/2021|2.53|2.46|462940000|461380000
2022-02-05 01:08:12|00916|20565|CACI|5.94B|5940000000|253.61|128,753|6.26%|35|2022-05-04|May 04, 2022|03/2022|--|4.84|--|1640000000|2022-01-26|Jan 26, 2022|12/2021|4.39|4.5|1490000000|1530000000
2022-02-05 01:08:17|00917|39324|BPOP|7.39B|7390000000|92.57|514,845|49.04%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.18|--|647510000|2022-01-27|Jan 27, 2022|12/2021|2.58|2.25|703940000|660950000
2022-02-05 01:08:21|00918|39240|INGR|5.68B|5680000000|85.24|373,531|4.39%|35|2022-05-05|May 05, 2022|03/2022|--|1.8|--|1770000000|2022-02-03|Feb 03, 2022|12/2021|1.09|1.29|1760000000|1750000000
2022-02-05 01:08:25|00919|21040|PRI|6.07B|6070000000|153.70|135,007|4.81%|35|2022-05-04|May 04, 2022|03/2022|--|2.99|--|723190000|2022-02-09|Feb 09, 2022|12/2021|--|3.2|--|712840000
2022-02-05 01:08:31|00920|29665|POST|6.51B|6510000000|104.10|409,211|9.17%|35|2022-05-05|May 05, 2022|03/2022|--|0.6788|--|1660000000|2022-02-03|Feb 03, 2022|12/2021|0.29|0.43|1640000000|1640000000
2022-02-05 01:08:35|00921|989528|VVV|5.78B|5780000000|32.09|1,076,138|33.76%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.4879|--|861340000|2022-02-08|Feb 08, 2022|12/2021|--|0.4539|--|826570000
2022-02-05 01:08:40|00922|39177|DEI|6.5B|6500000000|31.65|941,680|10.55%|35|2022-05-03|May 03, 2022|03/2022|--|0.14|--|240670000|2022-02-08|Feb 08, 2022|12/2021|--|0.1165|--|239130000
2022-02-05 01:08:44|00923|1075387|NVT|5.8B|5800000000|34.49|809,680|46.45%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.4875|--|616040000|2022-02-08|Feb 08, 2022|12/2021|--|0.4819|--|608250000
2022-02-05 01:08:49|00924|48391|OMF|6.83B|6830000000|52.73|1,337,199|7.63%|34|2022-05-04|May 04, 2022|03/2022|--|2.31|--|1100000000|2022-02-02|Feb 02, 2022|12/2021|2.38|2.35|1020000000|1060000000
2022-02-05 01:08:54|00925|16321|IBKR|30.51B|30510000000|72.97|829,219|2%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.8261|--|694330000|2022-01-18|Jan 18, 2022|12/2021|0.83|0.8267|603000000|669770000
2022-02-05 01:08:58|00926|16855|OZK|6B|6000000000|47.85|573,710|26.42%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.9257|--|267350000|2022-01-20|Jan 20, 2022|12/2021|1.17|0.9789|296080000|273420000
2022-02-05 01:09:03|00927|20882|MDU|5.8B|5800000000|28.52|927,835|5.67%|36|2022-05-04|May 04, 2022|03/2022|--|0.27|--|978280000|2022-02-10|Feb 10, 2022|12/2021|--|0.5511|--|1530000000
2022-02-05 01:09:08|00928|20726|SON|5.54B|5540000000|56.39|599,712|-2.62%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.9631|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8864|--|1410000000
2022-02-05 01:09:13|00929|39133|CFX|6.42B|6420000000|41.08|1,179,984|4.19%|35|2022-05-06|May 06, 2022|03/2022|--|0.5656|--|985390000|2022-02-22|Feb 22, 2022|12/2021|--|0.5776|--|1010000000
2022-02-05 01:09:18|00930|20572|CUZ|5.63B|5630000000|37.85|794,399|15.96%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.19|--|184110000|2022-02-03|Feb 03, 2022|12/2021|1.12|0.4523|186980000|185440000
2022-02-05 01:09:23|00931|16700|NATI|5.31B|5310000000|40.29|799,218|-2.64%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2625|--|389210000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.2667|420990000|409270000
2022-02-05 01:09:28|00932|20632|EVR|5.76B|5760000000|129.40|433,550|7.58%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.12|--|664550000|2022-02-02|Feb 02, 2022|12/2021|7.15|4.54|1120000000|871990000
2022-02-05 01:09:32|00933|39244|NYCB|5.31B|5310000000|11.42|6,042,806|8.94%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2131|--|341860000|2022-01-26|Jan 26, 2022|12/2021|0.3|0.3104|338000000|338070000
2022-02-05 01:09:36|00934|41242|SRC|5.79B|5790000000|45.36|829,456|17.3%|35|2022-05-04|May 04, 2022|03/2022|--|0.3357|--|159990000|2022-02-14|Feb 14, 2022|12/2021|--|0.3394|--|155840000
2022-02-05 01:09:42|00935|39293|MAN|5.82B|5820000000|107.32|380,794|17.01%|35|2022-04-22|Apr 22, 2022|03/2022|--|1.49|--|5210000000|2022-02-01|Feb 01, 2022|12/2021|2.2|2.02|5380000000|5350000000
2022-02-05 01:09:47|00936|20812|DLB|7.66B|7660000000|75.86|496,392|-6.46%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.8167|--|355840000|2022-02-03|Feb 03, 2022|12/2021|0.77|1.04|351630000|362230000
2022-02-05 01:09:52|00937|16859|PACW|5.72B|5720000000|48.76|805,743|50.35%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.9864|--|336400000|2022-01-19|Jan 19, 2022|12/2021|1.14|1|357790000|334960000
2022-02-05 01:09:57|00938|8089|SLM|5.56B|5560000000|19.94|2,376,672|29.64%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.2|--|617650000|2022-01-26|Jan 26, 2022|12/2021|1.05|0.9782|520100000|518870000
2022-02-05 01:10:03|00939|101886|ESI|5.68B|5680000000|22.96|1,238,117|30.73%|31|2022-05-05|May 05, 2022|03/2022|--|0.378|--|624810000|2022-03-01|Mar 01, 2022|12/2021|--|0.2993|--|595970000
2022-02-05 01:10:08|00940|15321|ACHC|4.69B|4690000000|52.14|406,353|-3.49%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6454|--|593440000|2022-02-24|Feb 24, 2022|12/2021|--|0.6836|--|588000000
2022-02-05 01:10:13|00941|7865|AN|6.82B|6820000000|104.05|870,314|35.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.55|--|6430000000|2022-02-17|Feb 17, 2022|12/2021|--|4.94|--|6430000000
2022-02-05 01:10:17|00942|1162794|ACI|13.72B|13720000000|28.10|1,879,656|68.16%|13|2022-04-26|Apr 26, 2022|02/2022|--|0.6244|--|16590000000|2022-01-11|Jan 11, 2022|11/2021|0.79|0.5931|16730000000|16060000000
2022-02-05 01:10:21|00943|21174|MTZ|6.33B|6330000000|84.84|595,273|2.3%|35|2022-05-05|May 05, 2022|03/2022|--|0.8407|--|2070000000|2022-02-24|Feb 24, 2022|12/2021|--|1.29|--|1880000000
2022-02-05 01:10:25|00944|7860|ASH|5.42B|5420000000|95.24|416,259|12.11%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.14|--|571030000|2022-02-01|Feb 01, 2022|12/2021|0.88|0.8738|512000000|518180000
2022-02-05 01:10:30|00945|29718|VMI|4.48B|4480000000|210.88|75,727|2.73%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.61|--|845800000|2022-02-23|Feb 23, 2022|12/2021|--|2.65|--|866720000
2022-02-05 01:10:35|00946|24313|WBS|10.97B|10970000000|60.77|1,194,042|22.97%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.13|--|475020000|2022-01-20|Jan 20, 2022|12/2021|1.31|1.07|316900000|307240000
2022-02-05 01:10:39|00947|1137416|CHNG|6.16B|6160000000|19.76|2,463,656|-19.91%|18|2022-05-26|May 26, 2022|03/2022|--|0.3979|--|909320000|2022-02-02|Feb 02, 2022|12/2021|0.36|0.3451|866070000|852730000
2022-02-05 01:10:44|00948|20590|NFG|5.41B|5410000000|59.21|483,857|51.57%|35|2022-05-05|May 05, 2022|03/2022|--|1.57|--|653190000|2022-02-03|Feb 03, 2022|12/2021|1.48|1.32|546560000|542810000
2022-02-05 01:10:48|00949|20743|CW|5.17B|5170000000|131.80|169,896|17.83%|35|2022-05-04|May 04, 2022|03/2022|--|1.71|--|622000000|2022-02-23|Feb 23, 2022|12/2021|--|2.36|--|674980000
2022-02-05 01:10:53|00950|39290|RYN|5.41B|5410000000|37.24|547,618|13.5%|35|2022-05-04|May 04, 2022|03/2022|--|0.1267|--|218850000|2022-02-02|Feb 02, 2022|12/2021|0.01|-0.0041|191000000|204130000
2022-02-05 01:10:58|00951|8319|MTG|4.95B|4950000000|15.46|3,044,455|28.31%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.4719|--|292740000|2022-02-02|Feb 02, 2022|12/2021|0.61|0.4382|294120000|290740000
2022-02-05 01:11:03|00952|20853|CLH|4.96B|4960000000|91.19|334,549|13.1%|35|2022-05-04|May 04, 2022|03/2022|--|0.7364|--|1040000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6988|--|1030000000
2022-02-05 01:11:08|00953|21120|IDA|5.43B|5430000000|107.40|198,534|23.97%|35|2022-05-05|May 05, 2022|03/2022|--|0.9333|--|324520000|2022-02-24|Feb 24, 2022|12/2021|--|0.6733|--|259040000
2022-02-05 01:11:15|00954|48373|SAIC|4.72B|4720000000|82.92|338,104|-10.76%|32|2022-03-31|Mar 31, 2022|01/2022|--|1.2|--|1770000000|2021-12-06|Dec 06, 2021|10/2021|1.85|1.49|1900000000|1880000000
2022-02-05 01:11:21|00955|20976|AL|4.47B|4470000000|39.21|985,999|-9.43%|35|2022-05-12|May 12, 2022|03/2022|--|1.02|--|563660000|2022-02-17|Feb 17, 2022|12/2021|--|0.8321|--|532800000
2022-02-05 01:11:24|00956|1130931|FSLY|3.15B|3150000000|26.78|2,783,785|-76.73%|17|2022-05-11|May 11, 2022|03/2022|--|-0.1303|--|97970000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1577|--|92480000
2022-02-05 01:11:28|00957|17579|WTFC|5.78B|5780000000|101.28|351,771|54.77%|35|2022-04-18|Apr 18, 2022|03/2022|--|1.51|--|424800000|2022-01-19|Jan 19, 2022|12/2021|1.58|1.53|429740000|415390000
2022-02-05 01:11:34|00958|21119|HXL|4.4B|4400000000|52.47|694,516|12.02%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.147|--|370340000|2022-01-26|Jan 26, 2022|12/2021|0.16|0.1241|360300000|359760000
2022-02-05 01:11:38|00959|21155|CR|6B|6000000000|102.25|258,393|26.9%|36|2022-05-02|May 02, 2022|03/2022|--|1.67|--|798770000|2022-01-24|Jan 24, 2022|12/2021|1.25|1.13|770500000|744790000
2022-02-05 01:11:43|00960|41323|PINC|4.44B|4440000000|37.30|592,017|4.98%|35|2022-05-09|May 09, 2022|03/2022|--|0.6535|--|345180000|2022-02-01|Feb 01, 2022|12/2021|0.73|0.6516|379220000|347710000
2022-02-05 01:11:47|00961|16070|FCNCA|12.56B|12560000000|786.69|136,905|18.99%|32|2022-04-27|Apr 27, 2022|03/2022|--|13.68|--|924690000|2022-01-26|Jan 26, 2022|12/2021|12.09|10.95|471660000|457800000
2022-02-05 01:11:53|00962|39282|HFC|8.07B|8070000000|36.55|1,700,126|22.13%|35|2022-05-04|May 04, 2022|03/2022|--|0.5785|--|4120000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1381|--|4300000000
2022-02-05 01:11:59|00963|103913|TMX|5.21B|5210000000|42.96|1,165,263|-12.63%|31|2022-05-04|May 04, 2022|03/2022|--|0.345|--|493180000|2022-02-24|Feb 24, 2022|12/2021|--|0.2188|--|482570000
2022-02-05 01:12:05|00964|39288|FLO|5.95B|5950000000|28.13|1,373,357|26.92%|35|2022-05-18|May 18, 2022|03/2022|--|0.4025|--|1330000000|2022-02-10|Feb 10, 2022|12/2021|0.18|0.2151|1030000000|987090000
2022-02-05 01:12:09|00965|954872|UNVR|4.67B|4670000000|27.30|998,975|37.05%|28|2022-05-06|May 06, 2022|03/2022|--|0.5029|--|2340000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4532|--|2380000000
2022-02-05 01:12:15|00966|41225|NRZ|4.78B|4780000000|10.24|4,918,047|2.4%|31|2022-05-04|May 04, 2022|03/2022|--|0.4287|--|986840000|2022-02-08|Feb 08, 2022|12/2021|--|0.4085|--|996290000
2022-02-05 01:12:19|00967|17447|UMPQ|4.51B|4510000000|20.83|1,283,386|30.51%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.3967|--|299720000|2022-01-19|Jan 19, 2022|12/2021|0.41|0.4317|316120000|307320000
2022-02-05 01:12:25|00968|21140|SNX|10.06B|10060000000|104.32|324,463|21.95%|34|2022-03-28|Mar 28, 2022|02/2022|--|2.67|--|15190000000|2022-01-11|Jan 11, 2022|11/2021|2.86|2.68|15610000000|15520000000
2022-02-05 01:12:31|00969|13943|LAZ|4.25B|4250000000|41.28|561,306|-2.94%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.01|--|696640000|2022-02-03|Feb 03, 2022|12/2021|1.92|1.44|967950000|846780000
2022-02-05 01:12:36|00970|6403|JBLU|4.61B|4610000000|14.48|7,673,850|-9.22%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.7949|--|1720000000|2022-01-27|Jan 27, 2022|12/2021|-0.36|-0.3904|1830000000|1820000000
2022-02-05 01:12:41|00971|20819|FCN|4.9B|4900000000|147.31|187,433|32.38%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.77|--|681030000|2022-02-24|Feb 24, 2022|12/2021|--|1.16|--|671790000
2022-02-05 01:12:47|00972|39265|HIW|4.57B|4570000000|42.60|869,499|9.88%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.375|--|198610000|2022-02-08|Feb 08, 2022|12/2021|--|0.32|--|199790000
2022-02-05 01:12:53|00973|17009|QDEL|4.12B|4120000000|98.87|829,695|-56.76%|35|2022-05-11|May 11, 2022|03/2022|--|3.89|--|408190000|2022-02-16|Feb 16, 2022|12/2021|--|5.61|--|540900000
2022-02-05 01:12:59|00974|16317|IART|5.48B|5480000000|64.71|363,195|-3.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7349|--|378480000|2022-02-23|Feb 23, 2022|12/2021|--|0.8383|--|403230000
2022-02-05 01:13:04|00975|16329|ICUI|5.04B|5040000000|212.34|139,700|0.19%|35|2022-05-11|May 11, 2022|03/2022|--|1.68|--|313100000|2022-03-03|Mar 03, 2022|12/2021|--|1.64|--|319900000
2022-02-05 01:13:08|00976|994770|PK|4.29B|4290000000|18.16|3,590,323|-1.72%|23|2022-05-05|May 05, 2022|03/2022|--|-0.1525|--|466780000|2022-02-17|Feb 17, 2022|12/2021|--|-0.2434|--|434800000
2022-02-05 01:13:13|00977|9254|CRI|3.76B|3760000000|89.00|463,072|-4.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.52|--|803570000|2022-02-24|Feb 24, 2022|12/2021|--|2.05|--|1030000000
2022-02-05 01:13:20|00978|13973|CRUS|4.74B|4740000000|82.67|540,312|-5.1%|34|2022-05-04|May 04, 2022|03/2022|--|0.8886|--|354220000|2022-01-31|Jan 31, 2022|12/2021|2.54|2.14|548350000|510210000
2022-02-05 01:13:24|00979|1174995|DTM|4.95B|4950000000|51.18|520,043|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.8536|--|219010000|2022-03-02|Mar 02, 2022|12/2021|--|0.8295|--|209820000
2022-02-05 01:13:29|00980|39303|TKR|5.05B|5050000000|66.53|582,999|-9.48%|35|2022-05-05|May 05, 2022|03/2022|--|1.52|--|1110000000|2022-02-03|Feb 03, 2022|12/2021|0.78|0.907|1010000000|982580000
2022-02-05 01:13:34|00981|8087|R|3.85B|3850000000|71.75|523,546|12.17%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|2520000000|2022-02-16|Feb 16, 2022|12/2021|--|2.47|--|2480000000
2022-02-05 01:13:38|00982|29682|THG|5B|5000000000|140.90|140,062|23.04%|35|2022-05-04|May 04, 2022|03/2022|--|2.82|--|1280000000|2022-02-02|Feb 02, 2022|12/2021|3.38|2.47|1210000000|1200000000
2022-02-05 01:13:43|00983|958239|OLLI|2.96B|2960000000|46.89|1,305,600|-49.14%|28|2022-04-06|Apr 06, 2022|01/2022|--|0.6589|--|514510000|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383490000|415220000
2022-02-05 01:13:47|00984|976454|LSXMA|16.43B|16430000000|49.66|836,314|9.48%|25|2022-04-28|Apr 28, 2022|03/2022|--|0.6995|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.7718|--|2230000000
2022-02-05 01:13:52|00985|20204|HE|4.59B|4590000000|41.99|342,351|25.23%|36|2022-05-10|May 10, 2022|03/2022|--|0.315|--|742280000|2022-02-14|Feb 14, 2022|12/2021|--|0.435|--|390100000
2022-02-05 01:13:57|00986|20344|SPB|3.66B|3660000000|88.80|466,309|11.96%|36|2022-05-06|May 06, 2022|03/2022|--|1.37|--|763950000|2022-02-04|Feb 04, 2022|12/2021|-0.06|0.6518|757200000|732170000
2022-02-05 01:14:03|00987|20291|HPP|3.63B|3630000000|23.61|1,041,259|-2.72%|35|2022-05-05|May 05, 2022|03/2022|--|0.02|--|221110000|2022-02-16|Feb 16, 2022|12/2021|--|0.015|--|222330000
2022-02-05 01:14:07|00988|39259|AXS|4.76B|4760000000|56.18|381,863|22.74%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.8|--|1320000000|2022-01-26|Jan 26, 2022|12/2021|2.13|1.51|1390000000|1300000000
2022-02-05 01:14:12|00989|20870|H|10.24B|10240000000|93.13|852,104|29.35%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0665|--|1200000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1911|--|1060000000
2022-02-05 01:14:16|00990|943142|LBRDA|26.37B|26370000000|149.35|219,058|2.35%|29|2022-05-12|May 12, 2022|03/2022|--|1.33|--|260470000|2022-03-03|Mar 03, 2022|12/2021|--|1.47|--|260180000
2022-02-05 01:14:22|00991|21229|FNB|4.72B|4720000000|13.37|2,551,661|26.25%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.24|--|312360000|2022-01-19|Jan 19, 2022|12/2021|0.3|0.2974|302260000|306570000
2022-02-05 01:14:28|00992|20262|EPR|3.31B|3310000000|44.30|563,391|14.2%|35|2022-05-03|May 03, 2022|03/2022|--|0.3833|--|131470000|2022-02-22|Feb 22, 2022|12/2021|--|0.2969|--|131890000
2022-02-05 01:14:32|00993|6489|QRTEA|2.72B|2720000000|6.86|5,212,562|-47.71%|36|2022-05-12|May 12, 2022|03/2022|--|0.34|--|3280000000|2022-03-01|Mar 01, 2022|12/2021|--|0.5667|--|4340000000
2022-02-05 01:14:37|00994|21188|AVT|3.97B|3970000000|40.10|638,705|13.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.26|--|5540000000|2022-01-26|Jan 26, 2022|12/2021|1.51|1.27|5870000000|5590000000
2022-02-05 01:14:40|00995|1178602|KD|3.64B|3640000000|16.22|3,197,021|-|7|2022-02-28|Feb 28, 2022|12/2021|--|-0.47|--|4540000000|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.47|4540000000|4540000000
2022-02-05 01:14:44|00996|20267|MSM|4.53B|4530000000|81.12|385,827|2.35%|35|2022-03-30|Mar 30, 2022|02/2022|--|1.23|--|852960000|2021-12-22|Dec 22, 2021|11/2021|1.25|1.2|848550000|838960000
2022-02-05 01:14:49|00997|17517|VSAT|2.99B|2990000000|40.76|485,145|-7.79%|35|2022-05-24|May 24, 2022|03/2022|--|0.1429|--|733130000|2022-02-03|Feb 03, 2022|12/2021|0.33|0.223|719720000|712450000
2022-02-05 01:14:55|00998|39272|AGO|3.86B|3860000000|55.25|444,134|48.83%|35|2022-05-05|May 05, 2022|03/2022|--|0.72|--|184810000|2022-02-24|Feb 24, 2022|12/2021|--|0.7167|--|190250000
2022-02-05 01:15:00|00999|20757|HHC|5.26B|5260000000|96.11|251,204|4.99%|35|2022-05-03|May 03, 2022|03/2022|--|-0.6|--|197730000|2022-02-28|Feb 28, 2022|12/2021|--|1.4|--|499530000
2022-02-05 01:15:05|01000|21125|KMPR|3.36B|3360000000|52.69|341,748|-24.21%|34|2022-05-02|May 02, 2022|03/2022|--|0.1018|--|1440000000|2022-01-31|Jan 31, 2022|12/2021|-2.05|-0.3233|1490000000|1430000000
2022-02-05 01:15:11|01001|21168|KEX|3.91B|3910000000|65.07|450,387|12.66%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.3353|--|573140000|2022-01-27|Jan 27, 2022|12/2021|0.27|0.2536|591270000|592250000
2022-02-05 01:15:15|01002|1025079|JBGS|3.89B|3890000000|27.21|797,606|-12.28%|21|2022-05-10|May 10, 2022|03/2022|--|0.05|--|134040000|2022-02-22|Feb 22, 2022|12/2021|--|-0.13|--|128960000
2022-02-05 01:15:19|01003|986077|FHB|3.67B|3670000000|28.77|565,136|18.68%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.4236|--|178410000|2022-01-21|Jan 21, 2022|12/2021|0.53|0.4738|178900000|182810000
2022-02-05 01:15:25|01004|20516|AM|4.95B|4950000000|10.370|3,177,210|30.93%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.1835|--|233770000|2022-02-16|Feb 16, 2022|12/2021|--|0.1674|--|220300000
2022-02-05 01:15:30|01005|15591|BOKF|7.17B|7170000000|104.75|167,824|29.48%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.59|--|435810000|2022-01-19|Jan 19, 2022|12/2021|1.71|1.81|423400000|452950000
2022-02-05 01:15:35|01006|13979|HAIN|3.44B|3440000000|37.04|1,287,339|-9.63%|35|2022-05-12|May 12, 2022|03/2022|--|0.4788|--|524930000|2022-02-03|Feb 03, 2022|12/2021|0.36|0.3366|476940000|483260000
2022-02-05 01:15:40|01007|16532|LOPE|3.25B|3250000000|81.93|371,642|-11.35%|35|2022-05-04|May 04, 2022|03/2022|--|1.72|--|240780000|2022-02-16|Feb 16, 2022|12/2021|--|2.11|--|252410000
2022-02-05 01:15:45|01008|29742|WTM|3.11B|3110000000|1,043.24|15,642|-1.73%|35|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.95|--|--
2022-02-05 01:15:50|01009|20376|PAG|7.78B|7780000000|99.39|312,977|54%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.4|--|6250000000|2022-02-09|Feb 09, 2022|12/2021|--|3.75|--|6170000000
2022-02-05 01:15:55|01010|17188|SLGN|4.87B|4870000000|44.13|317,260|19.5%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.8424|--|1370000000|2022-01-25|Jan 25, 2022|12/2021|0.79|0.7331|1440000000|1360000000
2022-02-05 01:16:01|01011|20732|BOH|3.48B|3480000000|86.46|161,484|7.79%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.24|--|167270000|2022-01-24|Jan 24, 2022|12/2021|1.55|1.35|168960000|170520000
2022-02-05 01:16:05|01012|1169118|SHLS|2.66B|2660000000|15.96|1,643,785|-59.72%|9|2022-05-02|May 02, 2022|03/2022|--|0.1031|--|73710000|2022-03-14|Mar 14, 2022|12/2021|--|0.0356|--|46340000
2022-02-05 01:16:10|01013|1163041|DNB|8.46B|8460000000|19.61|2,249,118|-21.28%|13|2022-05-04|May 04, 2022|03/2022|--|0.2336|--|534730000|2022-02-15|Feb 15, 2022|12/2021|--|0.3034|--|587090000
2022-02-05 01:16:15|01014|16663|MRCY|2.95B|2950000000|52.10|755,832|-24.59%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.741|--|278500000|2022-02-01|Feb 01, 2022|12/2021|0.39|0.4122|220380000|221520000
2022-02-05 01:16:19|01015|962325|AGR|17.62B|17620000000|45.50|547,700|-1.69%|26|2022-04-26|Apr 26, 2022|03/2022|--|0.8018|--|2020000000|2022-02-22|Feb 22, 2022|12/2021|--|0.3818|--|1650000000
2022-02-05 01:16:22|01016|1163535|CHPT|4.39B|4390000000|13.26|10,555,638|-67.67%|10|2022-03-11|Mar 11, 2022|01/2022|--|-0.1519|--|75430000|2021-12-07|Dec 07, 2021|10/2021|-0.1447|-0.1242|65030000|63620000
2022-02-05 01:16:27|01017|949627|VIRT|5.77B|5770000000|31.65|939,276|12.47%|29|2022-05-06|May 06, 2022|03/2022|--|0.7691|--|370410000|2022-02-08|Feb 08, 2022|12/2021|--|0.8013|--|359190000
2022-02-05 01:16:31|01018|49803|SC|12.73B|12730000000|41.60|437,476|73.26%|32|2022-04-27|Apr 27, 2022|03/2022|--|1.44|--|1910000000|2022-02-04|Feb 04, 2022|12/2021|--|1.9|--|1930000000
2022-02-05 01:16:36|01019|16739|NKTR|1.93B|1930000000|10.46|2,583,205|-49.22%|35|2022-05-12|May 12, 2022|03/2022|--|-0.802|--|26020000|2022-03-03|Mar 03, 2022|12/2021|--|-0.8092|--|33770000
2022-02-05 01:16:41|01020|20918|CPA|3.48B|3480000000|81.70|469,210|-1.48%|35|2022-05-11|May 11, 2022|03/2022|--|1.26|--|594780000|2022-02-09|Feb 09, 2022|12/2021|--|1.02|--|542750000
2022-02-05 01:16:45|01021|1137413|GO|2.42B|2420000000|25.25|1,035,200|-38.12%|17|2022-05-16|May 16, 2022|03/2022|--|0.252|--|829570000|2022-03-29|Mar 29, 2022|12/2021|--|0.2008|--|783000000
2022-02-05 01:16:50|01022|21003|NEU|3.09B|3090000000|298.14|50,132|-25.4%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|1.65|--|576570000|--
2022-02-05 01:16:55|01023|940842|SAGE|2.48B|2480000000|42.02|454,995|-46.72%|31|2022-05-05|May 05, 2022|03/2022|--|-2.08|--|8440000|2022-02-23|Feb 23, 2022|12/2021|--|-2.12|--|2000000
2022-02-05 01:16:59|01024|1172260|PSFE|2.49B|2490000000|3.44|16,289,921|-81.1%|9|2022-05-10|May 10, 2022|03/2022|--|0.036|--|362730000|2022-02-10|Feb 10, 2022|12/2021|--|0.0256|--|357350000
2022-02-05 01:17:02|01025|1168847|DRVN|4.7B|4700000000|28.06|457,441|-3.77%|12|2022-04-27|Apr 27, 2022|03/2022|--|0.2283|--|377390000|2022-03-09|Mar 09, 2022|12/2021|--|0.1533|--|350770000
2022-02-05 01:17:07|01026|1156576|REYN|5.92B|5920000000|28.21|405,636|-4.57%|13|2022-05-12|May 12, 2022|03/2022|--|0.2966|--|850400000|2022-02-09|Feb 09, 2022|12/2021|--|0.4872|--|1020000000
2022-02-05 01:17:13|01027|1061418|GTES|4.48B|4480000000|15.34|634,200|4.32%|21|2022-05-10|May 10, 2022|03/2022|--|0.3131|--|916510000|2022-02-07|Feb 07, 2022|12/2021|--|0.201|--|815720000
2022-02-05 01:17:19|01028|21032|LENb|22.72B|22720000000|76.02|76,347|15.6%|34|2022-03-30|Mar 30, 2022|02/2022|--|2.64|--|6170000000|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000
2022-02-05 01:17:23|01029|32367|ADT|6.07B|6070000000|7.29|2,038,891|-19.89%|31|2022-05-11|May 11, 2022|03/2022|--|0.1234|--|1340000000|2022-03-16|Mar 16, 2022|12/2021|--|0.1877|--|1320000000
2022-02-05 01:17:27|01030|16514|FWONA|12.82B|12820000000|55.46|188,114|41.26%|36|2022-05-12|May 12, 2022|03/2022|--|-0.2667|--|263500000|2022-03-03|Mar 03, 2022|12/2021|--|0.0993|--|716510000
2022-02-05 01:17:32|01031|1006167|SNDR|4.52B|4520000000|25.42|582,681|21.2%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.4659|--|1450000000|2022-02-03|Feb 03, 2022|12/2021|0.76|0.6465|1570000000|1520000000
2022-02-05 01:17:36|01032|20700|MCY|2.91B|2910000000|52.57|224,613|-2.27%|35|2022-05-02|May 02, 2022|03/2022|--|0.95|--|968390000|2022-02-15|Feb 15, 2022|12/2021|--|0.489|--|908960000
2022-02-05 01:17:42|01033|20805|CNA|12.72B|12720000000|46.87|115,120|17.73%|35|2022-05-02|May 02, 2022|03/2022|--|1.21|--|2090000000|2022-02-07|Feb 07, 2022|12/2021|--|0.9996|--|2070000000
2022-02-05 01:17:45|01034|1177768|SLVM|1.43B|1430000000|32.32|501,981|-|6|2022-06-01|Jun 01, 2022|03/2022|--|1.74|--|865150000|2022-02-11|Feb 11, 2022|12/2021|--|1.33|--|933270000
2022-02-05 01:17:49|01035|1169492|SGFY|2.91B|2910000000|12.84|1,309,795|-|11|2022-05-10|May 10, 2022|03/2022|--|0.0526|--|220220000|2022-03-23|Mar 23, 2022|12/2021|--|0.0394|--|173170000
2022-02-05 01:17:52|01036|1171379|HAYW|4.38B|4380000000|19.31|1,200,049|-|9|2022-05-04|May 04, 2022|03/2022|--|0.2955|--|384110000|2022-02-24|Feb 24, 2022|12/2021|--|0.272|--|360350000
2022-02-05 01:17:56|01037|17336|TFSL|4.75B|4750000000|17.14|190,201|-3.33%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.055|--|65500000|2022-01-28|Jan 28, 2022|12/2021|0.06|0.055|66000000|65500000
2022-02-05 01:18:02|01038|24426|SEB|4.46B|4460000000|3,846.0|838|20.89%|33|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2280000000|--
2022-02-05 01:18:06|01039|1179477|LYLT|587.1M|587100000|23.88|459,143|-|5|2022-02-03|Feb 03, 2022|12/2021|0.35|1.08|238590000|247280000|2021-11-24|Nov 24, 2021|09/2021|0.97|0.97|169300000|169300000
2022-02-05 01:18:09|01040|1175864|NABL|2.02B|2020000000|11.29|534,242|-|7|2022-05-11|May 11, 2022|03/2022|--|0.09|--|92180000|2022-02-24|Feb 24, 2022|12/2021|--|0.0829|--|89050000
2022-02-05 01:18:13|01041|1166976|MSP|3.99B|3990000000|24.46|346,969|-4.9%|12|2022-05-11|May 11, 2022|03/2022|--|0.146|--|169140000|2022-02-23|Feb 23, 2022|12/2021|--|0.1338|--|162460000
2022-02-05 01:18:18|01042|1096498|SWI|2.06B|2060000000|12.95|507,686|-25.89%|19|2022-04-28|Apr 28, 2022|03/2022|--|0.26|--|177960000|2022-02-17|Feb 17, 2022|12/2021|--|0.26|--|181710000
2022-02-05 01:18:22|01043|1163792|VIACA|23.64B|23640000000|36.58|97,353|-29.79%|23|2022-05-05|May 05, 2022|03/2022|--|1.11|--|7270000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4467|--|7470000000
2022-02-05 01:18:25|01044|1168782|AMBP|5.62B|5620000000|9.32|1,189,294|-14.85%|7|2022-06-01|Jun 01, 2022|03/2022|--|0.0936|--|1090000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0889|--|1010000000
2022-02-05 01:18:30|01045|6414|CROX|5.87B|5870000000|99.74|1,723,890|32.92%|35|2022-05-10|May 10, 2022|03/2022|--|1.6|--|641790000|2022-03-02|Mar 02, 2022|12/2021|--|1.71|--|574780000
2022-02-05 01:18:34|01046|17404|TTEK|7.98B|7980000000|147.69|307,311|11.71%|35|2022-05-04|May 04, 2022|03/2022|--|0.92|--|660250000|2022-02-02|Feb 02, 2022|12/2021|1.19|0.9975|679330000|657810000
2022-02-05 01:18:39|01047|16544|LSCC|7.75B|7750000000|56.56|1,105,812|27.7%|35|2022-05-03|May 03, 2022|03/2022|--|0.2733|--|135250000|2022-02-02|Feb 02, 2022|12/2021|0.279|0.2754|134000000|134150000
2022-02-05 01:18:42|01048|1166240|ASAN|8.97B|8970000000|48.11|3,965,850|20.8%|11|2022-03-10|Mar 10, 2022|01/2022|--|-0.2792|--|105170000|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2655|100340000|93850000
2022-02-05 01:18:46|01049|978740|NTLA|7.14B|7140000000|95.96|873,239|41.64%|23|2022-05-03|May 03, 2022|03/2022|--|-0.9996|--|8380000|2022-03-16|Mar 16, 2022|12/2021|--|-0.9386|--|8960000
2022-02-05 01:18:51|01050|17187|SLAB|6.11B|6110000000|160.06|348,277|18.55%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.4577|--|203480000|2022-02-02|Feb 02, 2022|12/2021|0.77|0.5681|208680000|200130000
2022-02-05 01:18:56|01051|17108|SAIA|7.45B|7450000000|283.83|322,692|51.44%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.32|--|590680000|2022-02-02|Feb 02, 2022|12/2021|2.76|2.57|617080000|599250000
2022-02-05 01:19:01|01052|20487|EGP|7.98B|7980000000|196.56|218,075|40.34%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.805|--|108420000|2022-02-08|Feb 08, 2022|12/2021|--|0.79|--|106320000
2022-02-05 01:19:06|01053|41004|APPS|4.26B|4260000000|44.07|3,346,430|-42.91%|31|2022-02-08|Feb 08, 2022|12/2021|--|0.4299|--|353270000|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310210000|306530000
2022-02-05 01:19:12|01054|17159|SGMS|5.7B|5700000000|59.01|878,207|29.66%|32|2022-05-05|May 05, 2022|03/2022|--|0.459|--|570170000|2022-02-24|Feb 24, 2022|12/2021|--|0.4308|--|558790000
2022-02-05 01:19:18|01055|16806|OMCL|6.66B|6660000000|151.66|309,536|20.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8617|--|301390000|2022-02-14|Feb 14, 2022|12/2021|--|0.923|--|311120000
2022-02-05 01:19:22|01056|960584|WSC|8.21B|8210000000|36.80|1,827,620|41.77%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.2522|--|476170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2922|--|493730000
2022-02-05 01:19:26|01057|1073227|INSP|6.1B|6100000000|223.00|238,605|-0.39%|21|2022-05-10|May 10, 2022|03/2022|--|-0.69|--|62600000|2022-02-08|Feb 08, 2022|12/2021|--|-0.437|--|73280000
2022-02-05 01:19:31|01058|1123145|SWAV|5.31B|5310000000|150.39|406,008|20.94%|17|2022-05-09|May 09, 2022|03/2022|--|0.1425|--|83710000|2022-02-17|Feb 17, 2022|12/2021|--|0.0853|--|75430000
2022-02-05 01:19:36|01059|958242|RPD|5.5B|5500000000|96.13|465,228|7.47%|27|2022-05-10|May 10, 2022|03/2022|--|-0.0086|--|148550000|2022-02-09|Feb 09, 2022|12/2021|--|-0.1769|--|145860000
2022-02-05 01:19:42|01060|17300|SYNA|8.3B|8300000000|210.10|477,025|96.59%|35|2022-05-12|May 12, 2022|03/2022|--|2.64|--|383010000|2022-02-03|Feb 03, 2022|12/2021|3.26|3.1|420500000|405060000
2022-02-05 01:19:47|01061|100233|VRNS|4.04B|4040000000|37.66|1,026,892|-39.81%|33|2022-05-02|May 02, 2022|03/2022|--|-0.0622|--|94310000|2022-02-07|Feb 07, 2022|12/2021|--|0.1282|--|122430000
2022-02-05 01:19:50|01062|992965|BL|5.18B|5180000000|88.30|485,355|-36.85%|23|2022-05-05|May 05, 2022|03/2022|--|0.123|--|118890000|2022-02-10|Feb 10, 2022|12/2021|--|0.1023|--|113620000
2022-02-05 01:19:54|01063|41307|FOXF|5.29B|5290000000|125.59|171,246|-3.91%|34|2022-05-04|May 04, 2022|03/2022|--|1.15|--|335580000|2022-03-01|Mar 01, 2022|12/2021|--|1.05|--|330390000
2022-02-05 01:19:59|01064|986248|MEDP|6.14B|6140000000|171.75|215,349|17.96%|23|2022-05-02|May 02, 2022|03/2022|--|1.25|--|329670000|2022-02-14|Feb 14, 2022|12/2021|--|1.25|--|309030000
2022-02-05 01:20:04|01065|40050|AMBA|5.12B|5120000000|138.35|812,875|25.31%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.4227|--|90110000|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4888|92170000|90330000
2022-02-05 01:20:09|01066|15459|ARWR|5.25B|5250000000|49.75|700,297|-40.72%|34|2022-05-10|May 10, 2022|03/2022|--|-0.4401|--|55060000|2022-02-02|Feb 02, 2022|12/2021|-0.6|-0.4529|27440000|47890000
2022-02-05 01:20:14|01067|943118|WK|5.82B|5820000000|114.41|396,295|7.28%|30|2022-05-04|May 04, 2022|03/2022|--|-0.0543|--|125710000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0571|--|117060000
2022-02-05 01:20:18|01068|958818|PFGC|6.62B|6620000000|42.93|1,401,929|-18.97%|27|2022-05-11|May 11, 2022|03/2022|--|0.5327|--|12570000000|2022-02-09|Feb 09, 2022|12/2021|--|0.4811|--|12700000000
2022-02-05 01:20:24|01069|16945|POWI|4.95B|4950000000|83.11|632,448|-3.74%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7217|--|172820000|2022-02-03|Feb 03, 2022|12/2021|0.83|0.7467|172650000|170200000
2022-02-05 01:20:28|01070|17416|TXRH|6.18B|6180000000|88.74|871,053|5.9%|35|2022-05-02|May 02, 2022|03/2022|--|0.8753|--|952630000|2022-02-22|Feb 22, 2022|12/2021|--|0.6799|--|893320000
2022-02-05 01:20:33|01071|951001|BPMC|4.61B|4610000000|78.40|469,028|-20.78%|27|2022-05-11|May 11, 2022|03/2022|--|-1.88|--|38920000|2022-03-11|Mar 11, 2022|12/2021|--|-0.7536|--|102310000
2022-02-05 01:20:40|01072|16089|FFIN|6.74B|6740000000|47.28|436,498|15.18%|33|2022-04-21|Apr 21, 2022|03/2022|--|0.3667|--|131200000|2022-01-30|Jan 30, 2022|12/2021|0.39|0.3867|129710000|133300000
2022-02-05 01:20:44|01073|16219|NOVT|4.89B|4890000000|137.47|128,373|3.82%|35|2022-05-10|May 10, 2022|03/2022|--|0.67|--|198940000|2022-03-02|Mar 02, 2022|12/2021|--|0.6425|--|192240000
2022-02-05 01:20:49|01074|1077002|BJ|8.15B|8150000000|59.85|1,376,827|42.33%|20|2022-03-10|Mar 10, 2022|01/2022|--|0.7366|--|4370000000|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4260000000|3930000000
2022-02-05 01:20:53|01075|16045|EXPO|4.39B|4390000000|84.33|195,829|-4.04%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.53|--|116240000|2022-02-03|Feb 03, 2022|12/2021|0.38|0.3467|104340000|100370000
2022-02-05 01:20:59|01076|16348|IIVI|6.59B|6590000000|62.08|1,248,646|-29.46%|34|2022-05-03|May 03, 2022|03/2022|--|0.8753|--|831140000|2022-02-09|Feb 09, 2022|12/2021|--|0.8674|--|817570000
2022-02-05 01:21:03|01077|1155835|SPT|3.64B|3640000000|67.35|581,773|-6.93%|13|2022-05-11|May 11, 2022|03/2022|--|-0.0624|--|54100000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0702|--|51280000
2022-02-05 01:21:09|01078|17254|STAA|3.53B|3530000000|74.13|335,753|-34.31%|35|2022-05-04|May 04, 2022|03/2022|--|0.1914|--|64030000|2022-02-23|Feb 23, 2022|12/2021|--|0.1703|--|59490000
2022-02-05 01:21:15|01079|16678|MSTR|4.42B|4420000000|391.64|521,791|-48.84%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.59|--|128810000|2022-02-01|Feb 01, 2022|12/2021|-8.43|-1.53|134520000|133200000
2022-02-05 01:21:19|01080|1096240|TWST|2.95B|2950000000|59.50|784,378|-67.9%|19|2022-05-04|May 04, 2022|03/2022|--|-1.16|--|45140000|2022-02-04|Feb 04, 2022|12/2021|-0.91|-1.06|42020000|38650000
2022-02-05 01:21:23|01081|16420|ZD|4.86B|4860000000|100.71|378,161|-1.79%|35|2022-05-09|May 09, 2022|03/2022|--|1.47|--|337380000|2022-02-14|Feb 14, 2022|12/2021|--|2.07|--|406970000
2022-02-05 01:21:28|01082|15467|ASGN|5.95B|5950000000|114.29|218,336|27.47%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.28|--|1030000000|2022-02-09|Feb 09, 2022|12/2021|--|1.35|--|1030000000
2022-02-05 01:21:33|01083|1096129|UPWK|3.52B|3520000000|27.56|1,666,770|-44.15%|19|2022-05-11|May 11, 2022|03/2022|--|-0.0133|--|138780000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0786|--|131830000
2022-02-05 01:21:38|01084|17239|SPSC|4.38B|4380000000|121.66|171,262|14.02%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4678|--|104470000|2022-02-09|Feb 09, 2022|12/2021|--|0.4189|--|100670000
2022-02-05 01:21:42|01085|17203|SMTC|4.57B|4570000000|70.97|379,363|-0.53%|34|2022-03-16|Mar 16, 2022|01/2022|--|0.693|--|187040000|2021-12-01|Dec 01, 2021|10/2021|0.74|0.722|194930000|193210000
2022-02-05 01:21:47|01086|940768|HQY|4.58B|4580000000|54.78|913,519|-32.6%|30|2022-03-21|Mar 21, 2022|01/2022|--|0.2143|--|198240000|2021-12-06|Dec 06, 2021|10/2021|0.35|0.3468|179950000|183970000
2022-02-05 01:21:53|01087|16256|HELE|4.91B|4910000000|203.60|154,136|-11.49%|36|2022-04-28|Apr 28, 2022|02/2022|--|2.12|--|499830000|2022-01-06|Jan 06, 2022|11/2021|3.72|3.18|624880000|554230000
2022-02-05 01:21:58|01088|16236|HALO|4.74B|4740000000|33.70|970,583|-30.13%|35|2022-05-09|May 09, 2022|03/2022|--|0.4567|--|128830000|2022-02-28|Feb 28, 2022|12/2021|--|0.3789|--|101330000
2022-02-05 01:22:02|01089|1009130|BHVN|8.59B|8590000000|131.16|690,193|53.87%|22|2022-05-11|May 11, 2022|03/2022|--|-1.9|--|173670000|2022-03-02|Mar 02, 2022|12/2021|--|-2.03|--|173030000
2022-02-05 01:22:08|01090|21252|KBR|6.2B|6200000000|44.23|1,093,323|45.83%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.547|--|1880000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6568|--|2560000000
2022-02-05 01:22:12|01091|1027143|RDFN|2.99B|2990000000|28.30|1,179,349|-65.28%|21|2022-05-12|May 12, 2022|03/2022|--|-0.7106|--|521520000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3148|--|598180000
2022-02-05 01:22:17|01092|40083|NEO|2.64B|2640000000|21.46|980,659|-59.96%|35|2022-05-03|May 03, 2022|03/2022|--|-0.147|--|127240000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1442|--|126000000
2022-02-05 01:22:22|01093|52417|CELH|3.66B|3660000000|48.92|1,101,351|-20.45%|21|2022-05-12|May 12, 2022|03/2022|--|0.0521|--|104210000|2022-03-10|Mar 10, 2022|12/2021|--|0.0395|--|91940000
2022-02-05 01:22:27|01094|21128|MMS|4.65B|4650000000|75.00|384,526|-7.19%|35|2022-05-05|May 05, 2022|03/2022|--|0.825|--|1070000000|2022-02-03|Feb 03, 2022|12/2021|0.85|0.7825|1150000000|1100000000
2022-02-05 01:22:31|01095|953821|WING|4.45B|4450000000|149.34|336,775|-2.32%|28|2022-05-05|May 05, 2022|03/2022|--|0.4297|--|79840000|2022-02-16|Feb 16, 2022|12/2021|--|0.3171|--|73630000
2022-02-05 01:22:38|01096|950998|NSA|7.36B|7360000000|61.62|520,716|62.97%|28|2022-05-04|May 04, 2022|03/2022|--|0.3633|--|159950000|2022-02-22|Feb 22, 2022|12/2021|--|0.2325|--|158100000
2022-02-05 01:22:42|01097|1052916|EYE|3.24B|3240000000|39.15|856,119|-17.32%|20|2022-05-12|May 12, 2022|03/2022|--|0.4439|--|585760000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0182|--|457470000
2022-02-05 01:22:47|01098|958147|HLI|7.17B|7170000000|104.98|382,027|55.14%|27|2022-05-10|May 10, 2022|03/2022|--|1.78|--|579710000|2022-02-08|Feb 08, 2022|12/2021|--|2.13|--|651460000
2022-02-05 01:22:51|01099|15534|BCPC|4.52B|4520000000|139.51|121,418|24.94%|35|2022-05-06|May 06, 2022|03/2022|--|0.86|--|200390000|2022-03-01|Mar 01, 2022|12/2021|--|0.78|--|198170000
2022-02-05 01:22:56|01100|15371|ALKS|3.83B|3830000000|23.71|1,164,674|8.96%|33|2022-04-28|Apr 28, 2022|03/2022|--|-0.16|--|254090000|2022-02-16|Feb 16, 2022|12/2021|--|0.0785|--|308830000
2022-02-05 01:23:00|01101|1054949|AQUA|5.05B|5050000000|41.81|894,209|59.92%|21|2022-05-12|May 12, 2022|03/2022|--|0.1697|--|381440000|2022-02-01|Feb 01, 2022|12/2021|0.12|0.0798|366300000|349530000
2022-02-05 01:23:04|01102|1084931|TENB|5.52B|5520000000|50.65|950,611|6.27%|21|2022-05-03|May 03, 2022|03/2022|--|0.058|--|148200000|2022-02-01|Feb 01, 2022|12/2021|0.05|0.0251|149020000|144540000
2022-02-05 01:23:10|01103|20348|AMN|4.91B|4910000000|103.81|537,815|43.37%|35|2022-05-05|May 05, 2022|03/2022|--|1.91|--|1110000000|2022-02-17|Feb 17, 2022|12/2021|--|2.52|--|1280000000
2022-02-05 01:23:14|01104|20365|JBT|4.13B|4130000000|130.03|132,206|9.73%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.04|--|475660000|2022-02-22|Feb 22, 2022|12/2021|--|1.11|--|523840000
2022-02-05 01:23:19|01105|29662|MTDR|5.4B|5400000000|46.02|1,491,574|159.24%|35|2022-05-04|May 04, 2022|03/2022|--|1.64|--|507430000|2022-02-22|Feb 22, 2022|12/2021|--|1.09|--|434520000
2022-02-05 01:23:25|01106|20275|SSD|4.73B|4730000000|108.97|201,015|13.48%|35|2022-05-02|May 02, 2022|03/2022|--|1.2|--|441160000|2022-02-07|Feb 07, 2022|12/2021|--|0.9525|--|374000000
2022-02-05 01:23:30|01107|961632|MIME|5.32B|5320000000|79.51|2,054,697|87.12%|26|2022-05-16|May 16, 2022|03/2022|--|0.3059|--|152900000|2022-02-03|Feb 03, 2022|12/2021|0.38|0.3438|151600000|150210000
2022-02-05 01:23:34|01108|1096126|LTHM|3.6B|3600000000|22.25|2,567,755|16.05%|19|2022-05-10|May 10, 2022|03/2022|--|0.0991|--|116730000|2022-02-17|Feb 17, 2022|12/2021|--|0.0664|--|107650000
2022-02-05 01:23:37|01109|1171774|DOCN|6.25B|6250000000|57.22|2,720,010|-|10|2022-05-05|May 05, 2022|03/2022|--|0.1111|--|125980000|2022-02-24|Feb 24, 2022|12/2021|--|0.091|--|119050000
2022-02-05 01:23:42|01110|21037|NSP|4.13B|4130000000|107.31|150,772|31.17%|35|2022-05-02|May 02, 2022|03/2022|--|1.93|--|1430000000|2022-02-10|Feb 10, 2022|12/2021|--|0.742|--|1240000000
2022-02-05 01:23:48|01111|39261|HRI|4.75B|4750000000|160.03|266,534|140.5%|34|2022-05-11|May 11, 2022|03/2022|--|1.8|--|539320000|2022-02-10|Feb 10, 2022|12/2021|--|2.43|--|582290000
2022-02-05 01:23:54|01112|21036|MXL|4.77B|4770000000|62.15|520,490|89.54%|35|2022-05-10|May 10, 2022|03/2022|--|0.7432|--|241170000|2022-02-02|Feb 02, 2022|12/2021|0.86|0.8375|247890000|244750000
2022-02-05 01:23:59|01113|17437|UFPI|4.79B|4790000000|77.33|270,844|35.1%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.38|--|1660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.13|--|1720000000
2022-02-05 01:24:04|01114|1156638|BEAM|4.1B|4100000000|61.33|803,404|-41.21%|16|2022-05-17|May 17, 2022|03/2022|--|-1.02|--|1700000|2022-04-04|Apr 04, 2022|12/2021|--|-0.948|--|8560000
2022-02-05 01:24:07|01115|1054954|SAIL|3.57B|3570000000|38.28|1,040,318|-35.18%|21|2022-05-11|May 11, 2022|03/2022|--|-0.0533|--|108170000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0693|--|114090000
2022-02-05 01:24:13|01116|1055910|DNLI|4.13B|4130000000|33.83|563,786|-51.46%|21|2022-05-12|May 12, 2022|03/2022|--|-0.4829|--|32580000|2022-03-15|Mar 15, 2022|12/2021|--|-0.4969|--|44780000
2022-02-05 01:24:17|01117|41304|FATE|3.72B|3720000000|38.91|1,288,114|-62.08%|30|2022-05-11|May 11, 2022|03/2022|--|-0.6773|--|8970000|2022-03-07|Mar 07, 2022|12/2021|--|-0.674|--|11310000
2022-02-05 01:24:21|01118|1088195|BE|2.5B|2500000000|14.25|3,284,798|-65.62%|21|2022-05-09|May 09, 2022|03/2022|--|-0.0204|--|258480000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0307|--|310660000
2022-02-05 01:24:25|01119|985128|ATKR|4.58B|4580000000|100.84|453,114|83.01%|24|2022-05-10|May 10, 2022|03/2022|--|2.18|--|712040000|2022-01-31|Jan 31, 2022|12/2021|4.58|3.56|840800000|559880000
2022-02-05 01:24:30|01120|101888|QTWO|3.6B|3600000000|63.32|419,637|-54.49%|31|2022-05-10|May 10, 2022|03/2022|--|0.0657|--|135760000|2022-02-16|Feb 16, 2022|12/2021|--|0.047|--|132270000
2022-02-05 01:24:34|01121|994769|HGV|5.66B|5660000000|47.20|618,869|39.81%|23|2022-05-04|May 04, 2022|03/2022|--|0.5831|--|758640000|2022-03-02|Mar 02, 2022|12/2021|--|0.6456|--|842730000
2022-02-05 01:24:38|01122|9222|DEN|3.71B|3710000000|74.00|556,745|126.85%|36|2022-05-05|May 05, 2022|03/2022|--|1.28|--|326190000|2022-02-24|Feb 24, 2022|12/2021|--|0.7611|--|312650000
2022-02-05 01:24:45|01123|16719|NEOG|3.82B|3820000000|35.47|450,683|-15.73%|34|2022-03-22|Mar 22, 2022|02/2022|--|0.15|--|129990000|2021-12-21|Dec 21, 2021|11/2021|0.1|0.17|130520000|129060000
2022-02-05 01:24:51|01124|40089|QLYS|5.01B|5010000000|129.01|293,295|4.97%|35|2022-05-03|May 03, 2022|03/2022|--|0.7908|--|109470000|2022-02-10|Feb 10, 2022|12/2021|--|0.7957|--|108430000
2022-02-05 01:24:56|01125|21019|ENV|3.9B|3900000000|71.37|274,119|-15.64%|35|2022-05-11|May 11, 2022|03/2022|--|0.589|--|322680000|2022-02-24|Feb 24, 2022|12/2021|--|0.4968|--|311670000
2022-02-05 01:25:02|01126|15761|CNMD|4.07B|4070000000|139.03|245,243|20.21%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.725|--|256890000|2022-01-26|Jan 26, 2022|12/2021|1.07|1.03|273970000|275820000
2022-02-05 01:25:08|01127|20399|RHP|4.67B|4670000000|85.76|376,888|24.29%|35|2022-05-03|May 03, 2022|03/2022|--|0.05|--|329870000|2022-02-24|Feb 24, 2022|12/2021|--|-0.16|--|319720000
2022-02-05 01:25:13|01128|16502|LHCG|3.88B|3880000000|122.47|305,809|-39.21%|35|2022-05-04|May 04, 2022|03/2022|--|1.35|--|596600000|2022-02-23|Feb 23, 2022|12/2021|--|1.32|--|580860000
2022-02-05 01:25:17|01129|17001|PZZA|4.41B|4410000000|121.20|380,013|22.7%|35|2022-05-03|May 03, 2022|03/2022|--|0.9327|--|538720000|2022-02-22|Feb 22, 2022|12/2021|--|0.7183|--|523190000
2022-02-05 01:25:22|01130|16008|ENSG|3.99B|3990000000|72.89|235,919|-15.84%|35|2022-05-10|May 10, 2022|03/2022|--|0.955|--|702420000|2022-02-09|Feb 09, 2022|12/2021|--|0.962|--|698550000
2022-02-05 01:25:27|01131|101895|TNET|5.69B|5690000000|86.57|228,218|9.76%|32|2022-05-02|May 02, 2022|03/2022|--|1.42|--|330830000|2022-03-01|Mar 01, 2022|12/2021|--|0.5445|--|244110000
2022-02-05 01:25:32|01132|16842|OSTK|2.13B|2130000000|49.53|1,387,227|-44.06%|35|2022-05-05|May 05, 2022|03/2022|--|0.4067|--|648030000|2022-03-18|Mar 18, 2022|12/2021|--|0.3517|--|664650000
2022-02-05 01:25:37|01133|16954|PRFT|3.42B|3420000000|103.96|418,401|72.12%|35|2022-05-05|May 05, 2022|03/2022|--|0.89|--|210690000|2022-02-24|Feb 24, 2022|12/2021|--|0.9214|--|207170000
2022-02-05 01:25:42|01134|986078|KNSL|4.53B|4530000000|198.51|120,764|5.44%|23|2022-05-05|May 05, 2022|03/2022|--|1.48|--|200980000|2022-02-17|Feb 17, 2022|12/2021|--|1.38|--|196390000
2022-02-05 01:25:47|01135|16044|EXLS|4.08B|4080000000|122.37|152,526|54.81%|35|2022-05-03|May 03, 2022|03/2022|--|1.15|--|295880000|2022-02-24|Feb 24, 2022|12/2021|--|1.15|--|290530000
2022-02-05 01:25:52|01136|21235|RLI|4.65B|4650000000|102.64|125,989|3.02%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.954|--|315620000|2022-01-26|Jan 26, 2022|12/2021|1.26|0.9027|337230000|338750000
2022-02-05 01:26:00|01137|41018|TGTX|1.33B|1330000000|10.15|2,592,130|-79.09%|34|2022-05-10|May 10, 2022|03/2022|--|-0.616|--|3950000|2022-03-09|Mar 09, 2022|12/2021|--|-0.6293|--|3510000
2022-02-05 01:26:05|01138|955557|ALRM|3.55B|3550000000|70.90|227,219|-26.36%|28|2022-05-12|May 12, 2022|03/2022|--|0.4643|--|184740000|2022-02-24|Feb 24, 2022|12/2021|--|0.3225|--|174470000
2022-02-05 01:26:10|01139|16078|FELE|3.88B|3880000000|83.50|131,354|15.89%|35|2022-05-03|May 03, 2022|03/2022|--|0.6|--|380950000|2022-02-22|Feb 22, 2022|12/2021|--|0.6575|--|387720000
2022-02-05 01:26:14|01140|1156199|CRNC|2.49B|2490000000|63.58|652,717|-47.33%|15|2022-05-11|May 11, 2022|03/2022|--|0.5691|--|100090000|2022-02-07|Feb 07, 2022|12/2021|--|0.508|--|94680000
2022-02-05 01:26:19|01141|942650|NVRO|2.25B|2250000000|64.48|681,668|-63.47%|30|2022-05-09|May 09, 2022|03/2022|--|-0.7906|--|92340000|2022-02-23|Feb 23, 2022|12/2021|--|-0.8508|--|100070000
2022-02-05 01:26:23|01142|20505|MUSA|4.58B|4580000000|183.48|215,758|38.62%|33|2022-05-02|May 02, 2022|03/2022|--|2.16|--|4420000000|2022-02-02|Feb 02, 2022|12/2021|4.2|3.02|4770000000|4570000000
2022-02-05 01:26:29|01143|15867|CWST|3.89B|3890000000|75.67|216,764|35.28%|33|2022-05-05|May 05, 2022|03/2022|--|0.0984|--|218680000|2022-02-17|Feb 17, 2022|12/2021|--|0.1811|--|230350000
2022-02-05 01:26:33|01144|1088200|SONO|3.23B|3230000000|25.29|2,748,207|-17.08%|22|2022-05-11|May 11, 2022|03/2022|--|0.04|--|343830000|2022-02-09|Feb 09, 2022|12/2021|--|0.8967|--|653850000
2022-02-05 01:26:39|01145|1096118|KOD|3.27B|3270000000|63.78|348,003|-55.95%|19|2022-05-17|May 17, 2022|03/2022|--|-1.5|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-1.21|--|0.00
2022-02-05 01:26:43|01146|1166732|FUBO|1.55B|1550000000|10.10|9,620,047|-80.22%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130880000|121430000
2022-02-05 01:26:48|01147|1010718|APPN|3.9B|3900000000|54.74|621,628|-74.92%|21|2022-05-05|May 05, 2022|03/2022|--|-0.1902|--|102830000|2022-02-17|Feb 17, 2022|12/2021|--|-0.226|--|95310000
2022-02-05 01:26:59|01148|24317|VG|5.3B|5300000000|20.85|6,221,832|52.86%|35|2022-05-10|May 10, 2022|03/2022|--|0.0406|--|367140000|2022-02-23|Feb 23, 2022|12/2021|--|0.0397|--|362480000
2022-02-05 01:27:05|01149|940816|TRUP|3.72B|3720000000|92.13|433,471|-23.57%|31|2022-05-05|May 05, 2022|03/2022|--|-0.1517|--|202010000|2022-02-15|Feb 15, 2022|12/2021|--|-0.1514|--|192870000
2022-02-05 01:27:11|01150|16227|GTLS|4.27B|4270000000|117.23|419,468|-16.28%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.8856|--|384920000|2022-02-17|Feb 17, 2022|12/2021|--|0.7018|--|374630000
2022-02-05 01:27:15|01151|1153169|PGNY|3.44B|3440000000|38.02|802,585|-23.08%|17|2022-05-17|May 17, 2022|03/2022|--|0.189|--|192600000|2022-03-10|Mar 10, 2022|12/2021|--|0.0333|--|135530000
2022-02-05 01:27:19|01152|1153690|SI|3.53B|3530000000|111.74|1,175,165|-5.25%|16|2022-05-04|May 04, 2022|03/2022|--|0.7544|--|54640000|2022-01-18|Jan 18, 2022|12/2021|0.66|0.722|49540000|52550000
2022-02-05 01:27:25|01153|20162|AIT|3.67B|3670000000|95.47|116,755|21.91%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.43|--|910790000|2022-01-27|Jan 27, 2022|12/2021|1.46|1.08|876870000|850870000
2022-02-05 01:27:30|01154|20347|ABG|3.53B|3530000000|152.72|299,879|-0.34%|35|2022-04-26|Apr 26, 2022|03/2022|--|7.04|--|3350000000|2022-02-15|Feb 15, 2022|12/2021|--|6.21|--|2540000000
2022-02-05 01:27:34|01155|1096077|ARVN|3.67B|3670000000|69.35|469,344|-15.29%|21|2022-05-03|May 03, 2022|03/2022|--|-0.713|--|17770000|2022-03-29|Mar 29, 2022|12/2021|--|-0.7336|--|17130000
2022-02-05 01:27:39|01156|13079|CCMP|5.24B|5240000000|183.36|418,907|10.84%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.79|--|310700000|2022-02-03|Feb 03, 2022|12/2021|2.06|1.76|317050000|316490000
2022-02-05 01:27:46|01157|1080050|FOCS|4.48B|4480000000|52.27|404,906|1.91%|23|2022-05-12|May 12, 2022|03/2022|--|1.07|--|508490000|2022-02-24|Feb 24, 2022|12/2021|--|1.02|--|483990000
2022-02-05 01:27:51|01158|17169|SHOO|3.33B|3330000000|40.91|583,953|15.24%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.5062|--|433120000|2022-03-01|Mar 01, 2022|12/2021|--|0.7206|--|527080000
2022-02-05 01:27:56|01159|20282|BOX|3.89B|3890000000|26.22|1,741,810|41.73%|29|2022-03-02|Mar 02, 2022|01/2022|--|0.231|--|228800000|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224040000|218610000
2022-02-05 01:28:02|01160|20340|SEM|3.01B|3010000000|22.47|790,674|-18.59%|35|2022-05-05|May 05, 2022|03/2022|--|0.5134|--|1550000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3281|--|1500000000
2022-02-05 01:28:09|01161|15323|ACIW|3.89B|3890000000|33.12|831,623|-16.52%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0067|--|301100000|2022-02-24|Feb 24, 2022|12/2021|--|0.9725|--|453360000
2022-02-05 01:28:13|01162|32311|AEO|3.78B|3780000000|22.44|5,009,081|-9.63%|35|2022-03-02|Mar 02, 2022|01/2022|--|0.3842|--|1530000000|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1270000000|1230000000
2022-02-05 01:28:18|01163|16391|IRDM|4.24B|4240000000|32.04|878,793|-39.39%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.01|--|157550000|2022-02-24|Feb 24, 2022|12/2021|--|-0.041|--|152110000
2022-02-05 01:28:22|01164|1053088|ALTR|4.79B|4790000000|60.73|223,124|-4.42%|21|2022-05-12|May 12, 2022|03/2022|--|0.2775|--|162020000|2022-03-03|Mar 03, 2022|12/2021|--|0.0888|--|127670000
2022-02-05 01:28:26|01165|1137570|BBIO|1.47B|1470000000|9.99|3,732,005|-84.51%|15|2022-05-18|May 18, 2022|03/2022|--|-1.03|--|3110000|2022-03-07|Mar 07, 2022|12/2021|--|-0.8839|--|21560000
2022-02-05 01:28:30|01166|997108|HLNE|4.54B|4540000000|85.24|204,119|5.31%|22|2022-05-26|May 26, 2022|03/2022|--|0.7939|--|100630000|2022-02-01|Feb 01, 2022|12/2021|1.27|0.8943|91700000|97150000
2022-02-05 01:28:34|01167|13963|AEIS|3.11B|3110000000|82.69|229,875|-22.9%|35|2022-05-02|May 02, 2022|03/2022|--|1.01|--|360810000|2022-02-09|Feb 09, 2022|12/2021|--|0.9442|--|356990000
2022-02-05 01:28:39|01168|1084218|ALLK|355.21M|355210000|6.54|4,418,990|-95.27%|21|2022-05-10|May 10, 2022|03/2022|--|-0.98|--|0.00|2022-03-01|Mar 01, 2022|12/2021|--|-1.18|--|0.00
2022-02-05 01:28:44|01169|101891|MGNI|1.83B|1830000000|13.89|2,286,251|-68.06%|32|2022-05-04|May 04, 2022|03/2022|--|0.1123|--|106670000|2022-02-23|Feb 23, 2022|12/2021|--|0.2923|--|140290000
2022-02-05 01:28:50|01170|16461|KLIC|3.15B|3150000000|50.49|1,140,209|23.06%|35|2022-05-04|May 04, 2022|03/2022|--|1.5|--|405330000|2022-02-03|Feb 03, 2022|12/2021|2.19|1.55|460890000|411650000
2022-02-05 01:28:55|01171|16371|INSM|2.61B|2610000000|22.03|766,476|-47.54%|33|2022-05-05|May 05, 2022|03/2022|--|-0.8567|--|54430000|2022-02-24|Feb 24, 2022|12/2021|--|-0.8997|--|51150000
2022-02-05 01:28:59|01172|1155092|SITM|3.91B|3910000000|193.04|408,887|48.88%|16|2022-05-11|May 11, 2022|03/2022|--|0.6605|--|60370000|2022-02-02|Feb 02, 2022|12/2021|1.32|1.09|75700000|71000000
2022-02-05 01:29:02|01173|1141594|PHR|1.52B|1520000000|29.74|528,225|-59.07%|13|2022-03-30|Mar 30, 2022|01/2022|--|-0.9629|--|55900000|2021-12-08|Dec 08, 2021|10/2021|-0.71|-0.4726|55920000|48710000
2022-02-05 01:29:08|01174|20745|LCII|3.02B|3020000000|119.46|170,323|-14.18%|35|2022-05-10|May 10, 2022|03/2022|--|3.04|--|1160000000|2022-02-10|Feb 10, 2022|12/2021|--|2.75|--|1110000000
2022-02-05 01:29:14|01175|15574|BLKB|3.27B|3270000000|64.42|291,158|-6.13%|35|2022-05-02|May 02, 2022|03/2022|--|0.6117|--|232450000|2022-02-08|Feb 08, 2022|12/2021|--|0.68|--|241840000
2022-02-05 01:29:20|01176|31051|MTSI|4.09B|4090000000|58.67|424,456|-7.26%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.6573|--|163050000|2022-01-27|Jan 27, 2022|12/2021|0.64|0.6197|159620000|158990000
2022-02-05 01:29:24|01177|1127881|PD|2.73B|2730000000|31.75|1,397,537|-41.8%|17|2022-03-17|Mar 17, 2022|01/2022|--|-0.055|--|76060000|2021-12-07|Dec 07, 2021|10/2021|-0.07|-0.0911|71760000|70150000
2022-02-05 01:29:30|01178|21052|BCO|3.42B|3420000000|69.49|351,843|-3.73%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.24|--|1100000000|2022-02-09|Feb 09, 2022|12/2021|--|1.46|--|1070000000
2022-02-05 01:29:36|01179|977677|RRR|4.99B|4990000000|46.60|978,274|82.32%|25|2022-05-03|May 03, 2022|03/2022|--|0.5372|--|402590000|2022-02-02|Feb 02, 2022|12/2021|1.3|0.5521|422350000|409810000
2022-02-05 01:29:40|01180|15492|ATRC|2.96B|2960000000|64.46|274,034|10.34%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.27|--|71710000|2022-02-15|Feb 15, 2022|12/2021|--|-0.2888|--|72400000
2022-02-05 01:29:44|01181|101906|SFBS|4.61B|4610000000|84.94|167,846|93.84%|31|2022-04-18|Apr 18, 2022|03/2022|--|0.98|--|106840000|2022-01-24|Jan 24, 2022|12/2021|1.03|0.984|108520000|107130000
2022-02-05 01:29:48|01182|1096499|AXNX|2.33B|2330000000|50.22|562,827|-5.48%|19|2022-05-11|May 11, 2022|03/2022|--|-0.3734|--|50540000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3557|--|50740000
2022-02-05 01:29:53|01183|16538|LPSN|1.95B|1950000000|26.92|986,410|-60.93%|36|2022-05-05|May 05, 2022|03/2022|--|-0.3841|--|131720000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4626|--|123910000
2022-02-05 01:29:58|01184|21089|SKY|4.11B|4110000000|72.35|536,944|83.4%|29|2022-05-25|May 25, 2022|03/2022|--|0.8043|--|539570000|2022-02-02|Feb 02, 2022|12/2021|1.18|0.7448|534690000|498800000
2022-02-05 01:30:04|01185|9240|SWN|5.2B|5200000000|4.670|24,100,827|14.18%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.3994|--|1500000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2925|--|1560000000
2022-02-05 01:30:09|01186|960625|LIVN|3.9B|3900000000|73.34|360,443|8.65%|27|2022-05-04|May 04, 2022|03/2022|--|0.5167|--|242100000|2022-02-23|Feb 23, 2022|12/2021|--|0.5154|--|265170000
2022-02-05 01:30:17|01187|20698|KWR|3.53B|3530000000|197.09|62,500|-28.25%|35|2022-05-02|May 02, 2022|03/2022|--|1.76|--|458830000|2022-03-02|Mar 02, 2022|12/2021|--|1.58|--|446690000
2022-02-05 01:30:21|01188|21136|ROG|5.1B|5100000000|272.50|380,510|60.45%|35|2022-05-04|May 04, 2022|03/2022|--|1.7|--|242800000|2022-02-21|Feb 21, 2022|12/2021|--|1.75|--|242300000
2022-02-05 01:30:26|01189|50936|CYRX|1.85B|1850000000|37.45|532,318|-45.87%|30|2022-05-05|May 05, 2022|03/2022|--|-0.12|--|64510000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1538|--|57690000
2022-02-05 01:30:33|01190|17106|SAFM|4.05B|4050000000|181.67|165,564|28.12%|34|2022-02-24|Feb 24, 2022|01/2022|--|7.3|--|1270000000|2021-12-21|Dec 21, 2021|10/2021|8.24|8.29|1400000000|1320000000
2022-02-05 01:30:39|01191|1057699|LPRO|2.28B|2280000000|18.06|1,069,442|-55.12%|17|2022-05-10|May 10, 2022|03/2022|--|0.1756|--|48140000|2022-02-24|Feb 24, 2022|12/2021|--|0.155|--|43100000
2022-02-05 01:30:47|01192|17026|RCII|2.55B|2550000000|38.55|855,911|-19.27%|35|2022-05-02|May 02, 2022|03/2022|--|1.56|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|1.6|--|1200000000
2022-02-05 01:30:52|01193|15676|CCOI|2.89B|2890000000|62.58|284,655|3.23%|35|2022-05-05|May 05, 2022|03/2022|--|0.2241|--|151180000|2022-02-24|Feb 24, 2022|12/2021|--|0.2089|--|149050000
2022-02-05 01:30:58|01194|44409|LGIH|2.88B|2880000000|118.77|226,254|6.87%|33|2022-05-10|May 10, 2022|03/2022|--|3.41|--|636020000|2022-02-15|Feb 15, 2022|12/2021|--|4.1|--|740730000
2022-02-05 01:31:03|01195|20530|FIX|3.04B|3040000000|84.57|153,532|46.57%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.8133|--|748370000|2022-02-24|Feb 24, 2022|12/2021|--|1.04|--|806550000
2022-02-05 01:31:08|01196|993270|IIPR|4.94B|4940000000|192.70|227,331|-7.52%|22|2022-05-11|May 11, 2022|03/2022|--|1.35|--|61750000|2022-03-23|Mar 23, 2022|12/2021|--|1.25|--|57460000
2022-02-05 01:31:13|01197|15913|DIOD|4.05B|4050000000|90.01|258,735|20.67%|35|2022-05-10|May 10, 2022|03/2022|--|1.27|--|459960000|2022-02-09|Feb 09, 2022|12/2021|--|1.45|--|476170000
2022-02-05 01:31:17|01198|1077150|EXPI|4.05B|4050000000|27.25|958,228|-56.65%|23|2022-05-12|May 12, 2022|03/2022|--|0.0767|--|910630000|2022-04-19|Apr 19, 2022|12/2021|--|0.0967|--|1030000000
2022-02-05 01:31:23|01199|17485|VICR|4.08B|4080000000|93.21|308,028|-0.29%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.56|--|108170000|2022-02-24|Feb 24, 2022|12/2021|--|0.49|--|101000000
2022-02-05 01:31:27|01200|1052244|CARG|4.01B|4010000000|34.10|1,089,358|4.06%|21|2022-05-05|May 05, 2022|03/2022|--|0.3371|--|297120000|2022-02-10|Feb 10, 2022|12/2021|--|0.3018|--|279840000
2022-02-05 01:31:32|01201|15666|CBRL|2.83B|2830000000|120.24|334,111|-18.33%|34|2022-02-22|Feb 22, 2022|01/2022|--|1.72|--|879040000|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|784900000|779620000
2022-02-05 01:31:37|01202|39150|VC|2.81B|2810000000|100.39|240,839|-28.44%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6244|--|733670000|2022-02-24|Feb 24, 2022|12/2021|--|0.0747|--|659160000
2022-02-05 01:31:42|01203|6438|VIAV|4.05B|4050000000|17.03|2,163,582|3.09%|35|2022-05-03|May 03, 2022|03/2022|--|0.1913|--|309990000|2022-02-03|Feb 03, 2022|12/2021|0.24|0.19|314800000|303840000
2022-02-05 01:31:46|01204|13938|DDD|2.29B|2290000000|17.86|2,542,443|-59.77%|35|2022-05-04|May 04, 2022|03/2022|--|0.0163|--|132850000|2022-03-02|Mar 02, 2022|12/2021|--|0.0378|--|144180000
2022-02-05 01:31:50|01205|1137572|KRTX|3.22B|3220000000|108.86|188,926|1.54%|17|2022-05-12|May 12, 2022|03/2022|--|-1.97|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-1.81|--|3890000
2022-02-05 01:31:56|01206|17540|WDFC|3B|3000000000|219.20|86,733|-26.44%|35|2022-04-07|Apr 07, 2022|02/2022|--|1.02|--|120600000|2022-01-06|Jan 06, 2022|11/2021|1.34|1.25|134750000|129200000
2022-02-05 01:32:00|01207|968965|WBT|3.38B|3380000000|23.76|1,080,909|66.39%|25|2022-05-09|May 09, 2022|03/2022|--|0.175|--|346800000|2022-03-01|Mar 01, 2022|12/2021|--|0.1903|--|389900000
2022-02-05 01:32:05|01208|945665|INOV|6.37B|6370000000|41.04|1,099,522|59.32%|30|2022-05-04|May 04, 2022|03/2022|--|0.14|--|196430000|2022-02-23|Feb 23, 2022|12/2021|--|0.21|--|209450000
2022-02-05 01:32:11|01209|977671|NGVT|2.48B|2480000000|63.18|194,649|-10.48%|24|2022-05-04|May 04, 2022|03/2022|--|1.08|--|314780000|2022-02-23|Feb 23, 2022|12/2021|--|0.775|--|289440000
2022-02-05 01:32:15|01210|1161253|NARI|3.67B|3670000000|73.01|383,944|-31.56%|12|2022-05-10|May 10, 2022|03/2022|--|0.054|--|79460000|2022-03-08|Mar 08, 2022|12/2021|--|0.0375|--|78150000
2022-02-05 01:32:21|01211|7926|TEX|2.84B|2840000000|40.97|511,820|7.82%|35|2022-05-03|May 03, 2022|03/2022|--|0.5926|--|986960000|2022-02-10|Feb 10, 2022|12/2021|--|0.5514|--|953580000
2022-02-05 01:32:27|01212|16638|MMSI|3.11B|3110000000|55.01|275,801|-1.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.51|--|265360000|2022-02-24|Feb 24, 2022|12/2021|--|0.5057|--|270910000
2022-02-05 01:32:30|01213|942484|BOOT|2.55B|2550000000|86.07|542,322|45.54%|30|2022-05-18|May 18, 2022|03/2022|--|1.09|--|328890000|2022-01-27|Jan 27, 2022|12/2021|2.23|2.22|485900000|483100000
2022-02-05 01:32:36|01214|21228|FN|3.69B|3690000000|99.72|200,182|14%|35|2022-05-09|May 09, 2022|03/2022|--|1.44|--|553390000|2022-01-31|Jan 31, 2022|12/2021|1.5|1.46|566630000|553220000
2022-02-05 01:32:40|01215|100223|ITCI|4.5B|4500000000|48.72|1,084,117|39.96%|31|2022-05-11|May 11, 2022|03/2022|--|-0.8|--|33840000|2022-03-02|Mar 02, 2022|12/2021|--|-1.01|--|25350000
2022-02-05 01:32:45|01216|101868|IBP|3.07B|3070000000|104.12|177,405|-5.65%|31|2022-05-05|May 05, 2022|03/2022|--|1.23|--|525750000|2022-03-02|Mar 02, 2022|12/2021|--|1.52|--|520710000
2022-02-05 01:32:51|01217|20656|PSB|5.69B|5690000000|163.30|97,176|15.84%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|111030000|2022-02-22|Feb 22, 2022|12/2021|--|0.93|--|109810000
2022-02-05 01:32:57|01218|21153|CBT|3.53B|3530000000|62.45|341,538|34.07%|35|2022-05-02|May 02, 2022|03/2022|--|1.4|--|931570000|2022-01-31|Jan 31, 2022|12/2021|1.29|1.11|968000000|870610000
2022-02-05 01:33:04|01219|15302|AAON|3.14B|3140000000|59.96|216,070|-22%|34|2022-05-05|May 05, 2022|03/2022|--|0.33|--|137550000|2022-02-24|Feb 24, 2022|12/2021|--|0.2767|--|136620000
2022-02-05 01:33:08|01220|20913|BMI|2.92B|2920000000|99.94|123,902|0.9%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.4625|--|126870000|2022-01-28|Jan 28, 2022|12/2021|0.59|0.468|135750000|127880000
2022-02-05 01:33:14|01221|1096076|MNTV|2.54B|2540000000|17.05|1,156,806|-34.87%|20|2022-05-12|May 12, 2022|03/2022|--|-0.16|--|123520000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1244|--|120620000
2022-02-05 01:33:18|01222|8243|IGT|5.6B|5600000000|27.50|1,773,399|55.98%|36|2022-05-23|May 23, 2022|03/2022|--|0.4836|--|1040000000|2022-03-10|Mar 10, 2022|12/2021|--|0.4952|--|1020000000
2022-02-05 01:33:26|01223|17209|HLIO|2.39B|2390000000|73.74|117,611|23.54%|33|2022-05-09|May 09, 2022|03/2022|--|1.04|--|225500000|2022-02-28|Feb 28, 2022|12/2021|--|0.824|--|204800000
2022-02-05 01:33:32|01224|41193|APAM|3.34B|3340000000|41.46|539,841|-20.36%|35|2022-05-03|May 03, 2022|03/2022|--|1.16|--|317030000|2022-02-01|Feb 01, 2022|12/2021|1.29|1.28|315000000|314940000
2022-02-05 01:33:37|01225|24288|WTS|5.03B|5030000000|149.69|251,978|21.22%|35|2022-05-05|May 05, 2022|03/2022|--|1.32|--|443990000|2022-02-09|Feb 09, 2022|12/2021|--|1.33|--|455180000
2022-02-05 01:33:42|01226|1025072|MGY|5.06B|5060000000|21.90|1,602,296|126.71%|20|2022-05-09|May 09, 2022|03/2022|--|0.6548|--|307560000|2022-02-16|Feb 16, 2022|12/2021|--|0.8062|--|332100000
2022-02-05 01:33:49|01227|13983|ITRI|2.62B|2620000000|57.91|359,604|-41.2%|35|2022-05-03|May 03, 2022|03/2022|--|0.369|--|522140000|2022-02-28|Feb 28, 2022|12/2021|--|0.2032|--|508550000
2022-02-05 01:33:55|01228|945652|DOOR|2.27B|2270000000|95.67|157,432|-11.15%|30|2022-05-04|May 04, 2022|03/2022|--|2.21|--|687920000|2022-02-21|Feb 21, 2022|12/2021|--|1.94|--|660160000
2022-02-05 01:33:58|01229|1159380|ZNTL|2.4B|2400000000|53.06|280,299|33.84%|10|2022-05-18|May 18, 2022|03/2022|--|-1.3|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-1.33|--|0.00
2022-02-05 01:34:05|01230|21194|CALX|3.2B|3200000000|50.15|969,007|56.67%|35|2022-05-10|May 10, 2022|03/2022|--|0.1586|--|165970000|2022-01-26|Jan 26, 2022|12/2021|0.26|0.2371|176420000|173920000
2022-02-05 01:34:12|01231|16483|LANC|4.23B|4230000000|153.73|96,222|-14.97%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|370950000|2022-02-03|Feb 03, 2022|12/2021|1.48|1.65|428430000|421000000
2022-02-05 01:34:17|01232|41272|SSTK|3.34B|3340000000|90.57|237,563|30.52%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.855|--|201890000|2022-02-10|Feb 10, 2022|12/2021|--|0.4833|--|201920000
2022-02-05 01:34:23|01233|39328|CVLT|2.92B|2920000000|65.42|304,393|1.08%|35|2022-05-03|May 03, 2022|03/2022|--|0.5813|--|196720000|2022-01-25|Jan 25, 2022|12/2021|0.67|0.6475|202380000|195040000
2022-02-05 01:34:28|01234|958234|LOB|2.62B|2620000000|60.14|346,491|39.18%|27|2022-04-27|Apr 27, 2022|03/2022|--|0.6425|--|100140000|2022-01-25|Jan 25, 2022|12/2021|0.66|0.702|111390000|102780000
2022-02-05 01:34:34|01235|15927|DORM|2.89B|2890000000|91.53|105,991|-2.44%|35|2022-05-03|May 03, 2022|03/2022|--|1.21|--|354180000|2022-02-28|Feb 28, 2022|12/2021|--|1.36|--|369720000
2022-02-05 01:34:40|01236|16769|NUVA|2.6B|2600000000|50.17|777,525|-12%|35|2022-05-04|May 04, 2022|03/2022|--|0.4721|--|288300000|2022-02-24|Feb 24, 2022|12/2021|--|0.486|--|299200000
2022-02-05 01:34:46|01237|16116|FOLD|2.51B|2510000000|9.020|2,534,178|-55.3%|35|2022-05-10|May 10, 2022|03/2022|--|-0.1362|--|84870000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1534|--|83820000
2022-02-05 01:34:51|01238|1131264|KTB|2.78B|2780000000|48.48|427,912|23.42%|17|2022-05-12|May 12, 2022|03/2022|--|1.53|--|714200000|2022-03-10|Mar 10, 2022|12/2021|--|0.8171|--|685430000
2022-02-05 01:34:57|01239|41209|EVTC|3B|3000000000|42.28|345,076|12.57%|35|2022-05-04|May 04, 2022|03/2022|--|0.658|--|147600000|2022-02-23|Feb 23, 2022|12/2021|--|0.6229|--|146580000
2022-02-05 01:35:03|01240|16148|FWRD|2.84B|2840000000|105.43|156,195|39.72%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.06|--|433990000|2022-02-09|Feb 09, 2022|12/2021|--|1.31|--|443320000
2022-02-05 01:35:08|01241|24305|WWW|2.09B|2090000000|25.36|533,533|-18.48%|35|2022-05-11|May 11, 2022|03/2022|--|0.4222|--|619160000|2022-02-23|Feb 23, 2022|12/2021|--|0.4086|--|627650000
2022-02-05 01:35:14|01242|16119|FORM|3.13B|3130000000|40.06|358,047|-10.8%|35|2022-05-04|May 04, 2022|03/2022|--|0.4033|--|195450000|2022-02-02|Feb 02, 2022|12/2021|0.44|0.4109|205000000|198170000
2022-02-05 01:35:20|01243|15369|ALGT|3.09B|3090000000|173.23|196,239|-21.04%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.46|--|494730000|2022-02-02|Feb 02, 2022|12/2021|1.18|1.18|496900000|483990000
2022-02-05 01:35:24|01244|1162166|NKLA|3.11B|3110000000|7.69|16,477,200|-68.51%|13|2022-05-06|May 06, 2022|03/2022|--|-0.2741|--|11960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3028|--|2910000
2022-02-05 01:35:29|01245|1142294|HCAT|1.48B|1480000000|28.44|511,018|-43.44%|17|2022-05-05|May 05, 2022|03/2022|--|-0.0962|--|68460000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2119|--|63160000
2022-02-05 01:35:34|01246|41321|PTCT|2.98B|2980000000|42.09|683,468|-33.28%|35|2022-05-05|May 05, 2022|03/2022|--|-1.5|--|141990000|2022-03-02|Mar 02, 2022|12/2021|--|-1.71|--|148250000
2022-02-05 01:35:39|01247|21116|AJRD|2.94B|2940000000|37.05|781,386|-22.33%|33|2022-05-03|May 03, 2022|03/2022|--|0.42|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.4967|--|572700000
2022-02-05 01:35:44|01248|998046|RCM|6.48B|6480000000|23.29|1,025,543|-16.28%|23|2022-05-10|May 10, 2022|03/2022|--|0.1533|--|409930000|2022-03-11|Mar 11, 2022|12/2021|--|0.1382|--|399590000
2022-02-05 01:35:49|01249|943153|TBK|2.2B|2200000000|88.57|178,393|40.34%|30|2022-04-20|Apr 20, 2022|03/2022|--|1|--|109300000|2022-01-20|Jan 20, 2022|12/2021|1.02|1.09|118320000|110850000
2022-02-05 01:35:54|01250|1056241|AMEH|2.17B|2170000000|48.53|457,721|105.72%|21|2022-05-17|May 17, 2022|03/2022|--|0.28|--|251130000|2022-03-21|Mar 21, 2022|12/2021|--|0.27|--|173970000
2022-02-05 01:36:00|01251|940825|CDNA|2.13B|2130000000|40.28|693,638|-55.04%|32|2022-05-05|May 05, 2022|03/2022|--|-0.12|--|79710000|2022-03-24|Mar 24, 2022|12/2021|--|-0.138|--|76560000
2022-02-05 01:36:05|01252|32534|YELP|2.52B|2520000000|34.49|673,487|-1.03%|35|2022-05-12|May 12, 2022|03/2022|--|0.0729|--|271470000|2022-02-10|Feb 10, 2022|12/2021|--|0.1321|--|272110000
2022-02-05 01:36:10|01253|945066|SHAK|2.84B|2840000000|67.52|942,130|-42.23%|29|2022-05-05|May 05, 2022|03/2022|--|-0.0821|--|212660000|2022-02-28|Feb 28, 2022|12/2021|--|-0.1837|--|197960000
2022-02-05 01:36:16|01254|20752|FSS|2.24B|2240000000|36.75|265,970|7.61%|35|2022-05-03|May 03, 2022|03/2022|--|0.4133|--|311630000|2022-03-03|Mar 03, 2022|12/2021|--|0.3786|--|301640000
2022-02-05 01:36:22|01255|15881|CYTK|2.83B|2830000000|33.70|986,534|47.23%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.6668|--|4360000|2022-02-17|Feb 17, 2022|12/2021|--|-0.8711|--|5690000
2022-02-05 01:36:26|01256|1089332|CWK|4.74B|4740000000|21.21|1,118,745|36.05%|18|2022-05-11|May 11, 2022|03/2022|--|0.1861|--|1460000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6291|--|1910000000
2022-02-05 01:36:31|01257|21166|KAI|2.37B|2370000000|204.06|38,518|38.1%|35|2022-05-02|May 02, 2022|03/2022|--|2.08|--|215050000|2022-02-16|Feb 16, 2022|12/2021|--|2.02|--|214600000
2022-02-05 01:36:36|01258|21050|AMRC|2.42B|2420000000|47.03|351,660|-25.15%|35|2022-05-03|May 03, 2022|03/2022|--|0.4056|--|484850000|2022-03-03|Mar 03, 2022|12/2021|--|0.4318|--|412850000
2022-02-05 01:36:41|01259|15986|EGHT|1.71B|1710000000|14.41|1,609,410|-58.53%|35|2022-05-17|May 17, 2022|03/2022|--|0.024|--|160390000|2022-02-02|Feb 02, 2022|12/2021|0.02|0.0144|156870000|154080000
2022-02-05 01:36:46|01260|1156572|ONEM|2.04B|2040000000|10.70|2,691,567|-80.56%|14|2022-05-18|May 18, 2022|03/2022|--|-0.4122|--|252100000|2022-03-23|Mar 23, 2022|12/2021|--|-0.486|--|218510000
2022-02-05 01:36:51|01261|39267|ENR|2.27B|2270000000|34.15|619,716|-26.98%|35|2022-05-09|May 09, 2022|03/2022|--|0.5564|--|660830000|2022-02-07|Feb 07, 2022|12/2021|--|0.9442|--|810670000
2022-02-05 01:36:56|01262|1061933|CDLX|2.25B|2250000000|67.48|405,800|-53.03%|21|2022-05-12|May 12, 2022|03/2022|--|-0.85|--|69230000|2022-03-08|Mar 08, 2022|12/2021|--|-0.8175|--|76590000
2022-02-05 01:37:01|01263|968968|EDIT|1.27B|1270000000|18.73|1,635,933|-70.35%|25|2022-05-16|May 16, 2022|03/2022|--|-0.7756|--|4330000|2022-03-08|Mar 08, 2022|12/2021|--|-0.7247|--|4640000
2022-02-05 01:37:06|01264|1156642|SDGR|1.87B|1870000000|26.38|939,198|-73.44%|13|2022-05-18|May 18, 2022|03/2022|--|-0.4067|--|37400000|2022-03-03|Mar 03, 2022|12/2021|--|-0.33|--|36800000
2022-02-05 01:37:11|01265|955558|APPF|4B|4000000000|115.46|106,931|-28.32%|28|2022-05-09|May 09, 2022|03/2022|--|-0.0407|--|96180000|2022-02-28|Feb 28, 2022|12/2021|--|-0.025|--|92530000
2022-02-05 01:37:15|01266|1164702|MP|6.37B|6370000000|35.83|2,694,615|6.01%|9|2022-05-05|May 05, 2022|03/2022|--|0.2406|--|88010000|2022-03-17|Mar 17, 2022|12/2021|--|0.1977|--|83510000
2022-02-05 01:37:20|01267|15446|THRM|2.97B|2970000000|89.51|253,479|35.83%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.706|--|269290000|2022-02-17|Feb 17, 2022|12/2021|--|0.3871|--|238410000
2022-02-05 01:37:25|01268|101876|MC|3.77B|3770000000|54.83|440,226|8.12%|31|2022-04-27|Apr 27, 2022|03/2022|--|1.12|--|325080000|2022-02-09|Feb 09, 2022|12/2021|--|1.5|--|432720000
2022-02-05 01:37:31|01269|1082075|DOMO|1.53B|1530000000|46.84|459,181|-34.68%|20|2022-03-11|Mar 11, 2022|01/2022|--|-0.408|--|67200000|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65080000|64320000
2022-02-05 01:37:35|01270|1166011|OM|1.72B|1720000000|36.49|482,824|-34.24%|12|2022-05-04|May 04, 2022|03/2022|--|-0.64|--|28340000|2022-03-08|Mar 08, 2022|12/2021|--|-0.71|--|26430000
2022-02-05 01:37:39|01271|1073204|ZUO|1.98B|1980000000|15.67|976,475|-0.19%|22|2022-03-11|Mar 11, 2022|01/2022|--|-0.022|--|87960000|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89230000|86560000
2022-02-05 01:37:45|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|38.1%|35|2022-02-17|Feb 17, 2022|12/2021|--|0.035|--|518190000|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539000000|516770000
2022-02-05 01:37:50|01273|17405|TTGT|2.44B|2440000000|84.69|243,087|-2.06%|35|2022-05-11|May 11, 2022|03/2022|--|0.4998|--|67540000|2022-02-10|Feb 10, 2022|12/2021|--|0.6434|--|75080000
2022-02-05 01:37:54|01274|48679|FSR|3.36B|3360000000|11.34|9,495,036|-25.39%|25|2022-05-16|May 16, 2022|03/2022|--|-0.3486|--|0.00|2022-02-16|Feb 16, 2022|12/2021|--|-0.4687|--|0.00
2022-02-05 01:37:59|01275|1061934|WHD|3.75B|3750000000|49.48|348,190|71.03%|21|2022-05-04|May 04, 2022|03/2022|--|0.2812|--|137310000|2022-03-10|Mar 10, 2022|12/2021|--|0.2073|--|123250000
2022-02-05 01:38:05|01276|17514|VRTS|2.04B|2040000000|269.50|57,675|14.12%|35|2022-04-29|Apr 29, 2022|03/2022|--|9.19|--|237680000|2022-02-04|Feb 04, 2022|12/2021|10.36|9.99|266260000|225610000
2022-02-05 01:38:11|01277|20930|HAE|2.38B|2380000000|46.61|530,215|-65.28%|35|2022-05-10|May 10, 2022|03/2022|--|0.6955|--|262220000|2022-02-08|Feb 08, 2022|12/2021|--|0.735|--|265560000
2022-02-05 01:38:16|01278|13935|CNS|3.87B|3870000000|80.10|102,128|16.59%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.04|--|150220000|2022-01-26|Jan 26, 2022|12/2021|1.24|0.98|159740000|147130000
2022-02-05 01:38:23|01279|16856|PACB|2.39B|2390000000|10.85|3,672,151|-69.01%|34|2022-04-28|Apr 28, 2022|03/2022|--|-0.27|--|38220000|2022-02-03|Feb 03, 2022|12/2021|--|-0.2817|--|36460000
2022-02-05 01:38:30|01280|29671|ZWS|3.87B|3870000000|30.76|941,914|-26.43%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.2267|--|229130000|2022-02-01|Feb 01, 2022|12/2021|0.22|0.112|232300000|222460000
2022-02-05 01:38:34|01281|15434|RIOT|1.93B|1930000000|16.57|13,664,625|-28.21%|23|2022-05-16|May 16, 2022|03/2022|--|0.2883|--|96550000|2022-03-30|Mar 30, 2022|12/2021|--|0.4004|--|91730000
2022-02-05 01:38:39|01282|977732|RETA|962.2M|962200000|26.44|926,293|-76.48%|23|2022-05-12|May 12, 2022|03/2022|--|-2.2|--|1350000|2022-03-04|Mar 04, 2022|12/2021|--|-2.26|--|1630000
2022-02-05 01:38:44|01283|21079|MED|2.18B|2180000000|188.14|113,297|-24.98%|35|2022-05-04|May 04, 2022|03/2022|--|4.18|--|410750000|2022-03-10|Mar 10, 2022|12/2021|--|2.75|--|380650000
2022-02-05 01:38:51|01284|16879|PCRX|2.87B|2870000000|64.36|495,767|-10.17%|35|2022-05-05|May 05, 2022|03/2022|--|0.8005|--|169990000|2022-02-24|Feb 24, 2022|12/2021|--|0.8938|--|156290000
2022-02-05 01:38:56|01285|16956|PRGS|1.98B|1980000000|44.86|353,460|6.13%|34|2022-03-30|Mar 30, 2022|02/2022|--|0.9624|--|143820000|2022-01-18|Jan 18, 2022|11/2021|0.92|0.7399|143730000|135430000
2022-02-05 01:39:00|01286|1153039|VIR|4.37B|4370000000|33.42|1,765,123|-48.39%|15|2022-05-17|May 17, 2022|03/2022|--|4.01|--|914600000|2022-03-31|Mar 31, 2022|12/2021|--|1.51|--|413190000
2022-02-05 01:39:05|01287|48422|XNCR|1.87B|1870000000|32.00|288,678|-35.38%|33|2022-05-12|May 12, 2022|03/2022|--|-0.7152|--|20490000|2022-03-01|Mar 01, 2022|12/2021|--|-0.649|--|23740000
2022-02-05 01:39:10|01288|1127922|PLMR|1.36B|1360000000|53.45|170,099|-49%|17|2022-05-19|May 19, 2022|03/2022|--|0.681|--|147470000|2022-02-23|Feb 23, 2022|12/2021|--|0.6359|--|139840000
2022-02-05 01:39:16|01289|20437|CMP|1.87B|1870000000|55.04|574,117|-12.63%|34|2022-05-03|May 03, 2022|12/2021|--|0.5292|--|363650000|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.14|211700000|211700000
2022-02-05 01:39:20|01290|1164094|BIGC|2.2B|2200000000|30.68|1,723,462|-64.99%|11|2022-05-10|May 10, 2022|03/2022|--|-0.1088|--|63830000|2022-02-21|Feb 21, 2022|12/2021|--|-0.125|--|61800000
2022-02-05 01:39:26|01291|15545|BECN|3.79B|3790000000|53.88|399,632|29.71%|35|2022-05-10|May 10, 2022|03/2022|--|0.4387|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|1.13|--|1640000000
2022-02-05 01:39:30|01292|1056451|NMRK|3.46B|3460000000|15.48|1,209,949|100.39%|21|2022-05-05|May 05, 2022|03/2022|--|0.2333|--|582470000|2022-02-11|Feb 11, 2022|12/2021|--|0.534|--|851550000
2022-02-05 01:39:37|01293|17432|UCTT|2.22B|2220000000|49.42|402,387|13.56%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|588910000|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|606430000
2022-02-05 01:39:41|01294|958250|GBT|1.78B|1780000000|27.59|1,579,376|-45.47%|24|2022-05-11|May 11, 2022|03/2022|--|-1.09|--|59400000|2022-03-02|Mar 02, 2022|12/2021|--|-1.14|--|55340000
2022-02-05 01:39:48|01295|16296|HSKA|1.41B|1410000000|131.30|66,101|-29.66%|34|2022-05-03|May 03, 2022|03/2022|--|0.1325|--|63550000|2022-03-01|Mar 01, 2022|12/2021|--|0.048|--|66840000
2022-02-05 01:39:52|01296|1169117|OCDX|4.07B|4070000000|17.15|1,466,718|-2.33%|11|2022-05-04|May 04, 2022|03/2022|--|0.19|--|509780000|2022-02-16|Feb 16, 2022|12/2021|--|0.1515|--|521170000
2022-02-05 01:39:57|01297|24304|WGO|2.17B|2170000000|64.95|612,783|-6.51%|35|2022-03-23|Mar 23, 2022|02/2022|--|2.81|--|1030000000|2021-12-17|Dec 17, 2021|11/2021|3.51|2.34|1160000000|1030000000
2022-02-05 01:40:03|01298|103921|TSE|2.02B|2020000000|52.13|342,214|-1.75%|31|2022-05-04|May 04, 2022|03/2022|--|2.05|--|1210000000|2022-02-08|Feb 08, 2022|12/2021|--|1.59|--|1220000000
2022-02-05 01:40:06|01299|1167600|SKIN|2.02B|2020000000|13.49|2,441,554|20.29%|8|2022-05-12|May 12, 2022|03/2022|--|0.0097|--|67160000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0033|--|71100000
2022-02-05 01:40:12|01300|16926|PLXS|2.19B|2190000000|78.13|126,014|-3.54%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.962|--|850900000|2022-01-26|Jan 26, 2022|12/2021|0.88|0.94|817460000|821350000
2022-02-05 01:40:18|01301|942665|OCGN|715.08M|715080000|3.590|15,396,591|10.46%|29|2022-05-13|May 13, 2022|03/2022|--|0.0225|--|20790000|2022-04-01|Apr 01, 2022|12/2021|--|-0.065|--|0.00
2022-02-05 01:40:24|01302|16427|JJSF|2.87B|2870000000|150.08|80,283|-3.37%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.7767|--|287230000|2022-01-31|Jan 31, 2022|12/2021|0.58|0.74|318490000|286830000
2022-02-05 01:40:29|01303|15314|ACAD|3.79B|3790000000|23.60|1,637,515|-53.79%|35|2022-05-04|May 04, 2022|03/2022|--|-0.2454|--|127930000|2022-03-01|Mar 01, 2022|12/2021|--|-0.2411|--|135520000
2022-02-05 01:40:36|01304|15947|DVAX|1.51B|1510000000|12.620|2,143,076|31.6%|33|2022-05-09|May 09, 2022|03/2022|--|0.37|--|164540000|2022-03-09|Mar 09, 2022|12/2021|--|0.64|--|208870000
2022-02-05 01:40:42|01305|20891|OMI|3B|3000000000|39.79|708,704|36.13%|35|2022-05-03|May 03, 2022|03/2022|--|0.7526|--|2290000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7064|--|2430000000
2022-02-05 01:40:47|01306|8939|SPWR|2.74B|2740000000|15.86|3,093,691|-60.48%|35|2022-05-10|May 10, 2022|03/2022|--|0.0517|--|355350000|2022-02-16|Feb 16, 2022|12/2021|--|0.0436|--|373290000
2022-02-05 01:40:52|01307|15477|VCEL|1.59B|1590000000|33.91|503,005|-27.06%|34|2022-05-10|May 10, 2022|03/2022|--|-0.0511|--|40870000|2022-03-09|Mar 09, 2022|12/2021|--|0.158|--|49670000
2022-02-05 01:40:59|01308|16390|IRBT|1.75B|1750000000|64.79|415,018|-44.16%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.0617|--|317280000|2022-02-09|Feb 09, 2022|12/2021|--|-0.9062|--|469910000
2022-02-05 01:41:05|01309|21237|SPXC|2.29B|2290000000|50.42|155,888|-4.99%|35|2022-05-05|May 05, 2022|03/2022|--|0.58|--|322170000|2022-02-24|Feb 24, 2022|12/2021|--|0.8349|--|358450000
2022-02-05 01:41:11|01310|15680|CDXS|1.22B|1220000000|18.86|767,384|-32.4%|35|2022-05-09|May 09, 2022|03/2022|--|-0.156|--|27650000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2|--|23200000
2022-02-05 01:41:16|01311|20423|SXT|3.42B|3420000000|81.38|185,638|8.38%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.855|--|346870000|2022-02-11|Feb 11, 2022|12/2021|--|0.745|--|342850000
2022-02-05 01:41:21|01312|992765|IRTC|3.66B|3660000000|124.35|425,821|-29.09%|23|2022-05-04|May 04, 2022|03/2022|--|-0.7222|--|89290000|2022-02-16|Feb 16, 2022|12/2021|--|-1.17|--|78130000
2022-02-05 01:41:27|01313|39279|OAS|2.86B|2860000000|144.58|257,314|235.45%|35|2022-05-09|May 09, 2022|03/2022|--|5.6|--|320400000|2022-02-23|Feb 23, 2022|12/2021|--|5.34|--|323000000
2022-02-05 01:41:32|01314|13859|OI|2.17B|2170000000|13.81|1,042,539|3.45%|36|2022-05-03|May 03, 2022|03/2022|--|0.3771|--|1530000000|2022-02-01|Feb 01, 2022|12/2021|0.36|0.3311|1600000000|1520000000
2022-02-05 01:41:39|01315|17021|RAVN|2.09B|2090000000|58.08|231,515|69.53%|35|2022-03-09|Mar 09, 2022|01/2022|--|0.13|--|103500000|2021-12-01|Dec 01, 2021|10/2021|--|0.2|--|105100000
2022-02-05 01:41:44|01316|958821|CSWI|1.79B|1790000000|113.26|42,850|-6.41%|27|2022-05-25|May 25, 2022|03/2022|--|1.13|--|152490000|2022-02-03|Feb 03, 2022|12/2021|0.52|0.41|136290000|139520000
2022-02-05 01:41:48|01317|20231|EVRI|1.86B|1860000000|20.39|711,169|37.49%|34|2022-05-10|May 10, 2022|03/2022|--|0.282|--|163880000|2022-03-15|Mar 15, 2022|12/2021|--|0.3583|--|166980000
2022-02-05 01:41:53|01318|955547|GKOS|2.53B|2530000000|54.06|503,998|-43.2%|28|2022-05-04|May 04, 2022|03/2022|--|-0.4076|--|62620000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3727|--|67300000
2022-02-05 01:41:57|01319|1054959|SFIX|1.57B|1570000000|14.46|3,502,249|-82.7%|20|2022-03-14|Mar 14, 2022|01/2022|--|-0.3059|--|585040000|2021-12-07|Dec 07, 2021|10/2021|-0.02|-0.1424|581240000|570760000
2022-02-05 01:42:01|01320|1165399|KYMR|2.04B|2040000000|39.73|359,413|-41.37%|10|2022-05-05|May 05, 2022|03/2022|--|-0.5945|--|20780000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4482|--|21460000
2022-02-05 01:42:07|01321|41317|NSTG|1.59B|1590000000|34.79|550,535|-52.67%|32|2022-05-12|May 12, 2022|03/2022|--|-0.62|--|38990000|2022-02-28|Feb 28, 2022|12/2021|--|-0.5925|--|41400000
2022-02-05 01:42:11|01322|1163040|ACCD|1.31B|1310000000|19.49|995,985|-65.2%|12|2022-05-05|May 05, 2022|02/2022|--|-0.3564|--|91770000|2022-01-10|Jan 10, 2022|11/2021|0.31|-0.7603|83450000|75890000
2022-02-05 01:42:16|01323|16066|FCEL|1.57B|1570000000|4.280|26,453,515|-81.99%|35|2022-03-15|Mar 15, 2022|01/2022|--|-0.0463|--|27740000|2021-12-29|Dec 29, 2021|10/2021|-0.07|-0.0288|13940000|21770000
2022-02-05 01:42:23|01324|15502|AVAV|1.4B|1400000000|56.71|266,012|-53.39%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.4543|--|117320000|2021-12-07|Dec 07, 2021|10/2021|0.78|0.6229|122010000|130830000
2022-02-05 01:42:27|01325|1123967|SILK|1.07B|1070000000|30.78|361,484|-47.19%|17|2022-05-04|May 04, 2022|03/2022|--|-0.3031|--|29370000|2022-03-01|Mar 01, 2022|12/2021|--|-0.357|--|26310000
2022-02-05 01:42:31|01326|1054802|APLS|4.01B|4010000000|41.20|1,076,608|-10.49%|21|2022-05-03|May 03, 2022|03/2022|--|-1.45|--|20170000|2022-03-02|Mar 02, 2022|12/2021|--|-1.54|--|8620000
2022-02-05 01:42:35|01327|999054|VRRM|2.49B|2490000000|15.98|821,199|12.12%|20|2022-05-16|May 16, 2022|03/2022|--|0.2194|--|151110000|2022-03-21|Mar 21, 2022|12/2021|--|0.2167|--|158340000
2022-02-05 01:42:39|01328|1054803|BAND|1.49B|1490000000|59.16|436,165|-68.33%|21|2022-05-04|May 04, 2022|03/2022|--|0.0733|--|129660000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1298|--|118180000
2022-02-05 01:42:43|01329|1152337|SWTX|2.54B|2540000000|52.10|395,228|-36.46%|15|2022-05-17|May 17, 2022|03/2022|--|-0.848|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.8333|--|0.00
2022-02-05 01:42:49|01330|29711|VCRA|2.76B|2760000000|78.84|1,456,927|76.61%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.1056|--|57410000|2022-02-10|Feb 10, 2022|12/2021|--|0.191|--|64110000
2022-02-05 01:42:55|01331|20687|DY|2.58B|2580000000|85.43|312,597|-4.62%|34|2022-03-02|Mar 02, 2022|01/2022|--|-0.0575|--|722560000|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853970000|814790000
2022-02-05 01:43:00|01332|1073228|EAF|2.61B|2610000000|9.92|1,812,073|-3.5%|21|2022-05-10|May 10, 2022|03/2022|--|0.4657|--|373000000|2022-02-04|Feb 04, 2022|12/2021|0.5|0.4316|363290000|355000000
2022-02-05 01:43:06|01333|31171|BLMN|1.83B|1830000000|20.74|2,283,894|-8.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7408|--|1140000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5388|--|1040000000
2022-02-05 01:43:12|01334|20442|EAT|1.68B|1680000000|37.76|1,153,521|-41.59%|31|2022-04-26|Apr 26, 2022|03/2022|--|1.22|--|998470000|2022-02-02|Feb 02, 2022|12/2021|0.71|0.5161|925800000|927260000
2022-02-05 01:43:15|01335|1166013|STEP|3.94B|3940000000|34.16|474,475|-8.49%|11|2022-03-02|Mar 02, 2022|12/2021|--|0.3398|--|152620000|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139680000|113240000
2022-02-05 01:43:20|01336|15775|COKE|5.33B|5330000000|568.12|31,474|108.98%|34|2022-03-01|Mar 01, 2022|12/2021|--|7.62|--|--|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1460000000|--
2022-02-05 01:43:23|01337|1163891|BFLY|1.14B|1140000000|5.76|3,597,893|-71.23%|8|2022-03-28|Mar 28, 2022|12/2021|--|-0.2641|--|17000000|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14620000|19500000
2022-02-05 01:43:28|01338|17377|TREE|1.67B|1670000000|125.20|231,306|-63.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.5125|--|278680000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0934|--|265060000
2022-02-05 01:43:33|01339|15634|CAKE|1.9B|1900000000|36.48|880,559|-20.9%|35|2022-05-04|May 04, 2022|03/2022|--|0.7188|--|799710000|2022-02-16|Feb 16, 2022|12/2021|--|0.5984|--|779460000
2022-02-05 01:43:38|01340|16396|IRWD|1.81B|1810000000|11.05|2,228,475|9.11%|35|2022-05-09|May 09, 2022|03/2022|--|0.25|--|91480000|2022-02-17|Feb 17, 2022|12/2021|--|0.28|--|109870000
2022-02-05 01:43:43|01341|15324|ACLS|2.09B|2090000000|62.89|434,346|68.47%|35|2022-05-04|May 04, 2022|03/2022|--|0.88|--|190970000|2022-02-07|Feb 07, 2022|12/2021|--|0.84|--|190050000
2022-02-05 01:43:49|01342|20968|HI|3.35B|3350000000|45.97|351,677|4.83%|35|2022-05-04|May 04, 2022|03/2022|--|0.89|--|699850000|2022-02-02|Feb 02, 2022|12/2021|0.94|0.815|728400000|709030000
2022-02-05 01:43:54|01343|41238|SEAS|4.68B|4680000000|60.61|967,147|75.17%|35|2022-05-10|May 10, 2022|03/2022|--|-0.2154|--|247700000|2022-03-01|Mar 01, 2022|12/2021|--|0.3369|--|341490000
2022-02-05 01:44:00|01344|100211|TWOU|1.25B|1250000000|16.61|1,449,302|-63.73%|32|2022-05-05|May 05, 2022|03/2022|--|-0.1358|--|271310000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2533|--|243480000
2022-02-05 01:44:04|01345|20625|CPE|3.35B|3350000000|54.62|1,886,218|253.07%|35|2022-05-04|May 04, 2022|03/2022|--|3.27|--|533680000|2022-03-02|Mar 02, 2022|12/2021|--|2.76|--|533500000
2022-02-05 01:44:07|01346|1161147|SLQT|1.09B|1090000000|6.62|1,713,986|-72.8%|11|2022-05-10|May 10, 2022|03/2022|--|0.6028|--|439580000|2022-02-07|Feb 07, 2022|12/2021|--|0.5798|--|465960000
2022-02-05 01:44:11|01347|1163278|RLAY|2.25B|2250000000|20.82|562,704|-58.34%|11|2022-05-12|May 12, 2022|03/2022|--|-0.586|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.5783|--|2610000
2022-02-05 01:44:17|01348|16864|PATK|1.57B|1570000000|66.41|250,727|-3.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.19|--|1020000000|2022-02-10|Feb 10, 2022|12/2021|--|1.98|--|1010000000
2022-02-05 01:44:22|01349|17403|TTEC|3.58B|3580000000|76.14|147,061|-7.79%|35|2022-05-10|May 10, 2022|03/2022|--|1.11|--|588370000|2022-03-09|Mar 09, 2022|12/2021|--|1.02|--|592890000
2022-02-05 01:44:27|01350|16950|CDMO|1.19B|1190000000|19.37|676,460|7.08%|36|2022-03-14|Mar 14, 2022|01/2022|--|0.0275|--|26590000|2021-12-07|Dec 07, 2021|10/2021|0.1016|0.025|26110000|24020000
2022-02-05 01:44:32|01351|942357|BSIG|1.86B|1860000000|23.45|1,566,551|16.09%|30|2022-05-12|May 12, 2022|03/2022|--|0.525|--|107300000|2022-02-03|Feb 03, 2022|12/2021|0.53|0.38|162900000|110950000
2022-02-05 01:44:37|01352|15782|CORT|2.06B|2060000000|19.41|1,722,286|-34.11%|35|2022-05-04|May 04, 2022|03/2022|--|0.245|--|104500000|2022-02-24|Feb 24, 2022|12/2021|--|0.225|--|101130000
2022-02-05 01:44:44|01353|39287|DAN|3.05B|3050000000|21.14|948,065|-2.58%|35|2022-05-05|May 05, 2022|03/2022|--|0.4766|--|2270000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1918|--|2180000000
2022-02-05 01:44:50|01354|20391|AWR|3.28B|3280000000|88.78|162,341|11.25%|35|2022-05-03|May 03, 2022|03/2022|--|0.54|--|122000000|2022-02-23|Feb 23, 2022|12/2021|--|0.46|--|126340000
2022-02-05 01:44:54|01355|1165970|FROG|2.45B|2450000000|25.41|925,145|-59.96%|12|2022-05-05|May 05, 2022|03/2022|--|-0.0014|--|60920000|2022-02-10|Feb 10, 2022|12/2021|--|0.0034|--|58100000
2022-02-05 01:44:58|01356|48425|SRNE|970.11M|970110000|3.160|6,542,276|-77.27%|30|2022-05-16|May 16, 2022|03/2022|--|-0.16|--|35500000|2022-03-18|Mar 18, 2022|12/2021|--|-0.295|--|15130000
2022-02-05 01:45:03|01357|20464|SBH|1.82B|1820000000|16.62|1,229,414|6.06%|35|2022-05-05|May 05, 2022|03/2022|--|0.5533|--|963020000|2022-02-02|Feb 02, 2022|12/2021|0.63|0.6083|980250000|996580000
2022-02-05 01:45:08|01358|34151|NG|2.07B|2070000000|6.220|1,125,590|-32.17%|31|2022-04-05|Apr 05, 2022|02/2022|--|-0.0358|--|--|2022-01-26|Jan 26, 2022|11/2021|-0.03|-0.0358|--|--
2022-02-05 01:45:11|01359|1166558|CCCC|1.11B|1110000000|22.89|399,006|-44.25%|9|2022-03-11|Mar 11, 2022|12/2021|--|-0.5914|--|7240000|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8500000|7610000
2022-02-05 01:45:15|01360|1153166|BRP|3.37B|3370000000|30.05|324,744|11.55%|15|2022-05-18|May 18, 2022|03/2022|--|0.5974|--|236700000|2022-03-01|Mar 01, 2022|12/2021|--|0.0887|--|142110000
2022-02-05 01:45:19|01361|48419|HMHC|2.35B|2350000000|18.39|1,089,177|241.42%|34|2022-05-05|May 05, 2022|03/2022|--|-0.3549|--|162780000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3448|--|169840000
2022-02-05 01:45:23|01362|1096139|RVLV|3.74B|3740000000|51.32|1,002,111|30.45%|17|2022-05-18|May 18, 2022|03/2022|--|0.2323|--|233290000|2022-03-01|Mar 01, 2022|12/2021|--|0.1774|--|218450000
2022-02-05 01:45:27|01363|1169350|SANA|1.41B|1410000000|7.68|832,501|-78.12%|10|2022-05-04|May 04, 2022|03/2022|--|-0.77|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.555|--|0.00
2022-02-05 01:45:33|01364|39268|CNK|1.81B|1810000000|15.42|3,089,552|-23.63%|35|2022-05-10|May 10, 2022|03/2022|--|-0.4319|--|503740000|2022-02-25|Feb 25, 2022|12/2021|--|-0.1557|--|600990000
2022-02-05 01:45:37|01365|52660|OPRX|762.67M|762670000|42.92|284,556|-11.93%|31|2022-05-09|May 09, 2022|03/2022|--|0.0538|--|15020000|2022-03-01|Mar 01, 2022|12/2021|--|0.185|--|20830000
2022-02-05 01:45:43|01366|16382|IPAR|3.05B|3050000000|96.08|105,367|43.27%|35|2022-05-10|May 10, 2022|03/2022|--|0.6603|--|212590000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3611|--|162410000
2022-02-05 01:45:49|01367|958819|PJT|2.55B|2550000000|63.00|159,829|-11.68%|27|2022-05-03|May 03, 2022|03/2022|--|1.06|--|248890000|2022-02-01|Feb 01, 2022|12/2021|1.52|1.74|313300000|342450000
2022-02-05 01:45:56|01368|16984|SAVA|1.91B|1910000000|47.81|3,362,249|-24.63%|34|2022-03-30|Mar 30, 2022|12/2021|--|-0.335|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00
2022-02-05 01:46:01|01369|985947|KDMN|1.7B|1700000000|9.500|8,599,605|93.48%|23|2022-05-12|May 12, 2022|03/2022|--|-0.21|--|9810000|2022-03-10|Mar 10, 2022|12/2021|--|-0.155|--|11870000
2022-02-05 01:46:05|01370|1165415|CERE|3.93B|3930000000|26.71|429,206|109.16%|9|2022-05-16|May 16, 2022|03/2022|--|-0.41|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.395|--|0.00
2022-02-05 01:46:09|01371|1163684|PRCH|949.26M|949260000|9.68|1,606,719|-45.65%|11|2022-05-16|May 16, 2022|03/2022|--|-0.1989|--|56910000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1988|--|54600000
2022-02-05 01:46:14|01372|15819|CRVL|2.66B|2660000000|150.01|47,696|49.85%|34|2022-02-01|Feb 01, 2022|12/2021|0.76|--|164500000|--|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157700000|--
2022-02-05 01:46:20|01373|991166|CWH|2.84B|2840000000|32.47|1,151,739|-18.07%|23|2022-05-11|May 11, 2022|03/2022|--|1.62|--|1640000000|2022-03-10|Mar 10, 2022|12/2021|--|0.834|--|1300000000
2022-02-05 01:46:26|01374|21074|JOE|2.76B|2760000000|46.86|135,421|-9.64%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53900000|--
2022-02-05 01:46:30|01375|1163356|MEG|1.26B|1260000000|42.86|237,454|7.61%|11|2022-05-11|May 11, 2022|03/2022|--|-0.1001|--|105500000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0263|--|121980000
2022-02-05 01:46:36|01376|15855|CVCO|2.67B|2670000000|290.72|53,109|43.66%|32|2022-05-26|May 26, 2022|03/2022|--|3.89|--|423440000|2022-02-03|Feb 03, 2022|12/2021|8.57|3.48|431710000|403780000
2022-02-05 01:46:40|01377|989523|ELF|1.49B|1490000000|28.54|442,991|24.32%|23|2022-05-26|May 26, 2022|03/2022|--|0.0787|--|88490000|2022-02-02|Feb 02, 2022|12/2021|0.24|0.1516|98120000|94810000
2022-02-05 01:46:45|01378|1055909|QTRX|1.18B|1180000000|32.33|290,495|-59.32%|21|2022-05-11|May 11, 2022|03/2022|--|-0.6019|--|27930000|2022-03-15|Mar 15, 2022|12/2021|--|-0.6562|--|27260000
2022-02-05 01:46:50|01379|13087|URBN|2.8B|2800000000|28.61|1,884,343|-1.85%|35|2022-03-08|Mar 08, 2022|01/2022|--|0.5888|--|1340000000|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1130000000|1120000000
2022-02-05 01:46:56|01380|1057240|AVYA|1.46B|1460000000|17.35|1,296,657|-26.7%|21|2022-05-12|May 12, 2022|03/2022|--|0.7007|--|733640000|2022-02-09|Feb 09, 2022|12/2021|--|0.6925|--|736750000
2022-02-05 01:47:01|01381|15736|CLDX|1.43B|1430000000|30.70|499,195|32.96%|35|2022-05-10|May 10, 2022|03/2022|--|-0.415|--|650000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4167|--|1040000
2022-02-05 01:47:07|01382|20773|PAR|999.67M|999670000|37.25|380,562|-52.6%|35|2022-05-09|May 09, 2022|03/2022|--|-0.332|--|75720000|2022-03-17|Mar 17, 2022|12/2021|--|-0.376|--|76020000
2022-02-05 01:47:14|01383|1096055|EB|1.37B|1370000000|14.38|1,002,312|-19.21%|19|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|66500000|2022-02-10|Feb 10, 2022|12/2021|--|-0.14|--|58100000
2022-02-05 01:47:20|01384|17506|CMPR|1.64B|1640000000|62.82|95,175|-37.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.395|--|658230000|2022-01-26|Jan 26, 2022|12/2021|2.08|1.58|849720000|852350000
2022-02-05 01:47:24|01385|962482|SENS|1.49B|1490000000|3.350|9,697,800|25.47%|25|2022-05-12|May 12, 2022|03/2022|--|-0.034|--|5100000|2022-03-15|Mar 15, 2022|12/2021|--|-0.0375|--|3910000
2022-02-05 01:47:28|01386|1167501|BALY|1.98B|1980000000|36.37|646,146|-33.86%|11|2022-05-18|May 18, 2022|03/2022|--|0.4235|--|612420000|2022-02-14|Feb 14, 2022|12/2021|--|0.5201|--|588280000
2022-02-05 01:47:33|01387|39343|PRTA|1.57B|1570000000|33.72|442,508|131.28%|33|2022-05-10|May 10, 2022|03/2022|--|-0.0053|--|30100000|2022-02-17|Feb 17, 2022|12/2021|--|-0.568|--|7120000
2022-02-05 01:47:37|01388|1165972|SUMO|1.3B|1300000000|11.58|1,134,555|-68.63%|11|2022-03-09|Mar 09, 2022|01/2022|--|-0.1674|--|64290000|2021-12-06|Dec 06, 2021|10/2021|-0.12|-0.14|62020000|60880000
2022-02-05 01:47:43|01389|24353|TNC|1.37B|1370000000|73.80|43,777|2.46%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.73|--|274400000|2022-02-24|Feb 24, 2022|12/2021|--|0.625|--|281350000
2022-02-05 01:47:48|01390|8197|MDP|298.95M|298950000|59.07|827,577|139.34%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.72|--|691300000|2022-02-04|Feb 04, 2022|12/2021|--|2|--|808100000
2022-02-05 01:47:53|01391|20878|KOS|2.14B|2140000000|4.730|9,886,680|86.22%|35|2022-05-09|May 09, 2022|03/2022|--|0.2314|--|482510000|2022-02-28|Feb 28, 2022|12/2021|--|0.1079|--|540120000
2022-02-05 01:47:58|01392|100232|MBUU|1.37B|1370000000|63.85|153,482|-14.38%|33|2022-05-04|May 04, 2022|03/2022|--|2|--|303240000|2022-02-08|Feb 08, 2022|12/2021|--|1.36|--|260660000
2022-02-05 01:48:04|01393|16255|HEES|1.43B|1430000000|40.03|174,575|34.78%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2995|--|262300000|2022-02-24|Feb 24, 2022|12/2021|--|0.4532|--|265180000
2022-02-05 01:48:08|01394|100231|DRNA|2.99B|2990000000|38.22|4,380,184|48.43%|31|2022-05-09|May 09, 2022|03/2022|--|-0.8526|--|18490000|2022-03-10|Mar 10, 2022|12/2021|--|-0.5288|--|51750000
2022-02-05 01:48:13|01395|39121|FOE|1.8B|1800000000|21.80|449,047|54.28%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.35|--|273500000|2022-03-02|Mar 02, 2022|12/2021|--|0.23|--|273000000
2022-02-05 01:48:19|01396|6404|SHYF|1.53B|1530000000|43.24|199,777|28.12%|35|2022-05-05|May 05, 2022|03/2022|--|0.428|--|232560000|2022-02-24|Feb 24, 2022|12/2021|--|0.466|--|232480000
2022-02-05 01:48:24|01397|39249|CYH|1.59B|1590000000|12.47|1,140,265|35.4%|35|2022-05-03|May 03, 2022|03/2022|--|0.3146|--|3110000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5965|--|3160000000
2022-02-05 01:48:30|01398|8950|LNN|1.37B|1370000000|125.24|46,916|-15.7%|35|2022-03-31|Mar 31, 2022|02/2022|--|1.41|--|167930000|2022-01-06|Jan 06, 2022|11/2021|0.72|0.8825|166150000|140410000
2022-02-05 01:48:34|01399|1096506|BNGO|615.96M|615960000|2.130|8,795,323|-80.95%|21|2022-05-12|May 12, 2022|03/2022|--|-0.0653|--|6230000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0655|--|5540000
2022-02-05 01:48:40|01400|17037|RDNT|1.34B|1340000000|23.88|252,458|27.57%|35|2022-05-11|May 11, 2022|03/2022|--|0.0367|--|332370000|2022-03-17|Mar 17, 2022|12/2021|--|0.1875|--|348340000
2022-02-05 01:48:44|01401|16661|TELL|1.14B|1140000000|2.380|12,321,258|-33.15%|24|2022-05-11|May 11, 2022|03/2022|--|-0.0106|--|25180000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0397|--|25320000
2022-02-05 01:48:48|01402|1006460|YEXT|1.04B|1040000000|7.98|1,350,697|-55.27%|21|2022-03-03|Mar 03, 2022|01/2022|--|-0.0771|--|99220000|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99530000|98210000
2022-02-05 01:48:54|01403|21129|MTOR|1.66B|1660000000|23.46|528,426|-21.62%|35|2022-05-04|May 04, 2022|03/2022|--|0.9356|--|1080000000|2022-02-03|Feb 03, 2022|12/2021|0.8|0.6255|984000000|987320000
2022-02-05 01:49:00|01404|20987|DIN|1.25B|1250000000|72.56|284,805|-4.88%|35|2022-05-04|May 04, 2022|03/2022|--|1.81|--|239780000|2022-02-23|Feb 23, 2022|12/2021|--|1.27|--|237060000
2022-02-05 01:49:05|01405|986249|PTGX|1.35B|1350000000|28.24|599,808|34.15%|23|2022-05-11|May 11, 2022|03/2022|--|-0.72|--|17430000|2022-03-09|Mar 09, 2022|12/2021|--|-0.7614|--|5070000
2022-02-05 01:49:11|01406|16364|INFN|1.75B|1750000000|8.280|2,107,325|-13.75%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0245|--|360820000|2022-02-10|Feb 10, 2022|12/2021|--|0.0149|--|385990000
2022-02-05 01:49:16|01407|945661|NVTA|2.47B|2470000000|10.89|4,868,446|-78.3%|29|2022-05-09|May 09, 2022|03/2022|--|-0.7511|--|138280000|2022-02-14|Feb 14, 2022|12/2021|--|-0.772|--|126930000
2022-02-05 01:49:21|01408|17467|USPH|1.23B|1230000000|95.07|97,426|-27.41%|35|2022-05-05|May 05, 2022|03/2022|--|0.6675|--|127940000|2022-02-24|Feb 24, 2022|12/2021|--|0.688|--|128620000
2022-02-05 01:49:27|01409|15830|CSII|721.49M|721490000|17.78|509,738|-56.63%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0738|--|69470000|2022-02-03|Feb 03, 2022|12/2021|-0.23|-0.1363|59140000|63160000
2022-02-05 01:49:31|01410|1142327|XPEL|1.73B|1730000000|62.62|183,257|15.3%|17|2022-05-26|May 26, 2022|03/2022|--|0.35|--|74500000|2022-03-29|Mar 29, 2022|12/2021|--|0.305|--|69210000
2022-02-05 01:49:36|01411|15774|COHU|1.52B|1520000000|31.14|462,525|-30.55%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6269|--|203060000|2022-02-10|Feb 10, 2022|12/2021|--|0.5371|--|189140000
2022-02-05 01:49:41|01412|16100|FIZZ|3.97B|3970000000|42.58|252,698|-22.95%|28|2022-03-10|Mar 10, 2022|01/2022|--|0.3985|--|254190000|2021-12-09|Dec 09, 2021|10/2021|0.42|0.5015|283160000|288320000
2022-02-05 01:49:46|01413|20952|ALG|1.63B|1630000000|136.88|36,258|-7.79%|34|2022-05-04|May 04, 2022|03/2022|--|1.73|--|346150000|2022-03-03|Mar 03, 2022|12/2021|--|1.62|--|327400000
2022-02-05 01:49:52|01414|8307|UIS|1.23B|1230000000|18.30|315,752|-23.94%|35|2022-05-03|May 03, 2022|03/2022|--|0.5752|--|525930000|2022-01-31|Jan 31, 2022|12/2021|--|0.365|--|538580000
2022-02-05 01:49:57|01415|958829|SGRY|4B|4000000000|45.47|425,438|21.71%|27|2022-05-11|May 11, 2022|03/2022|--|-0.0527|--|573170000|2022-03-10|Mar 10, 2022|12/2021|--|0.1938|--|624240000
2022-02-05 01:50:02|01416|16454|KFRC|1.38B|1380000000|68.16|111,971|52.48%|35|2022-05-03|May 03, 2022|03/2022|--|0.672|--|392330000|2022-02-07|Feb 07, 2022|12/2021|--|0.978|--|398230000
2022-02-05 01:50:06|01417|985958|PI|1.91B|1910000000|78.08|378,306|28.88%|24|2022-05-02|May 02, 2022|03/2022|--|-0.0325|--|49690000|2022-02-09|Feb 09, 2022|12/2021|--|0.0225|--|50430000
2022-02-05 01:50:10|01418|103928|CCS|2.06B|2060000000|60.89|358,344|24.39%|31|2022-05-05|May 05, 2022|03/2022|--|3.41|--|1120000000|2022-02-02|Feb 02, 2022|12/2021|4.78|4.07|1210000000|1180000000
2022-02-05 01:50:16|01419|100173|BLFS|1.15B|1150000000|27.66|446,830|-31.77%|32|2022-05-12|May 12, 2022|03/2022|--|-0.105|--|37030000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1475|--|35580000
2022-02-05 01:50:21|01420|16647|MNRO|1.51B|1510000000|45.04|232,607|-27.44%|35|2022-05-19|May 19, 2022|03/2022|--|0.4978|--|331020000|2022-01-26|Jan 26, 2022|12/2021|0.49|0.5233|341780000|338890000
2022-02-05 01:50:26|01421|1167746|HYFM|801.79M|801790000|18.01|580,151|-78.87%|11|2022-05-12|May 12, 2022|03/2022|--|0.1946|--|142160000|2022-03-29|Mar 29, 2022|12/2021|--|0.0387|--|108040000
2022-02-05 01:50:31|01422|16397|ISBC|4.07B|4070000000|17.13|2,029,636|37.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3141|--|216240000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.3192|216400000|217940000
2022-02-05 01:50:35|01423|1121154|ALEC|1.28B|1280000000|15.71|732,406|-22.91%|20|2022-05-17|May 17, 2022|03/2022|--|0.2001|--|25000000|2022-03-29|Mar 29, 2022|12/2021|--|0.1214|--|83820000
2022-02-05 01:50:40|01424|8296|EPAC|1.05B|1050000000|17.33|201,195|-16.88%|35|2022-03-23|Mar 23, 2022|02/2022|--|0.13|--|128140000|2021-12-21|Dec 21, 2021|11/2021|0.16|0.208|130900000|141240000
2022-02-05 01:50:46|01425|20599|RGR|1.16B|1160000000|65.71|160,616|-3.15%|35|2022-05-10|May 10, 2022|03/2022|--|1.94|--|177030000|2022-02-23|Feb 23, 2022|12/2021|--|1.94|--|179210000
2022-02-05 01:50:51|01426|8002|ATI|2.89B|2890000000|22.71|2,082,140|23.02%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.1083|--|722000000|2022-02-02|Feb 02, 2022|12/2021|0.25|0.0978|765400000|728660000
2022-02-05 01:50:56|01427|16687|MVIS|515.29M|515290000|3.14|5,151,437|-69.6%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.09|--|750000|2022-03-08|Mar 08, 2022|12/2021|--|-0.075|--|550000
2022-02-05 01:51:02|01428|16691|MYRG|1.52B|1520000000|90.17|103,228|50.06%|35|2022-05-04|May 04, 2022|03/2022|--|1.09|--|625290000|2022-03-09|Mar 09, 2022|12/2021|--|1.15|--|621190000
2022-02-05 01:51:05|01429|985959|TPIC|413.8M|413800000|11.10|1,199,963|-84.17%|23|2022-05-11|May 11, 2022|03/2022|--|-0.403|--|401100000|2022-03-03|Mar 03, 2022|12/2021|--|-1.54|--|387620000
2022-02-05 01:51:10|01430|16696|ONTO|4.44B|4440000000|90.05|348,507|49.78%|35|2022-05-10|May 10, 2022|03/2022|--|1.1|--|216550000|2022-02-08|Feb 08, 2022|12/2021|--|1.11|--|215210000
2022-02-05 01:51:16|01431|24298|USNA|1.8B|1800000000|92.32|62,134|8.38%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.34|--|285000000|2022-02-08|Feb 08, 2022|12/2021|--|1.28|--|271930000
2022-02-05 01:51:22|01432|6508|EXTR|1.57B|1570000000|12.18|1,478,266|36.55%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.176|--|281140000|2022-01-27|Jan 27, 2022|12/2021|0.21|0.172|280930000|272070000
2022-02-05 01:51:28|01433|942668|JYNT|721.68M|721680000|50.07|170,483|44.13%|31|2022-05-12|May 12, 2022|03/2022|--|0.0625|--|23630000|2022-03-10|Mar 10, 2022|12/2021|--|0.0533|--|21710000
2022-02-05 01:51:31|01434|1141821|CSTL|1.09B|1090000000|42.93|263,553|-51.33%|17|2022-05-16|May 16, 2022|03/2022|--|-0.507|--|24330000|2022-03-15|Mar 15, 2022|12/2021|--|-0.4705|--|23740000
2022-02-05 01:51:35|01435|1096423|GDYN|1.66B|1660000000|25.37|489,281|77.29%|15|2022-05-16|May 16, 2022|03/2022|--|0.0667|--|57150000|2022-03-03|Mar 03, 2022|12/2021|--|0.0833|--|58620000
2022-02-05 01:51:41|01436|945651|ASPN|922.91M|922910000|27.90|298,005|24.06%|29|2022-05-05|May 05, 2022|03/2022|--|-0.2783|--|33500000|2022-02-17|Feb 17, 2022|12/2021|--|-0.2989|--|35150000
2022-02-05 01:51:46|01437|946347|RCKT|1.07B|1070000000|16.59|526,305|-73.38%|27|2022-05-11|May 11, 2022|03/2022|--|-0.7706|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.7279|--|0.00
2022-02-05 01:51:51|01438|52320|AVXL|792.87M|792870000|10.43|1,132,663|-30.05%|27|2022-05-11|May 11, 2022|03/2022|--|-0.17|--|0.00|2022-02-09|Feb 09, 2022|12/2021|--|-0.155|--|0.00
2022-02-05 01:51:55|01439|1137414|MORF|1.51B|1510000000|40.85|175,421|7.93%|17|2022-05-11|May 11, 2022|03/2022|--|-0.83|--|4000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.438|--|14860000
2022-02-05 01:52:00|01440|20894|PRO|1.3B|1300000000|29.39|329,338|-35.24%|35|2022-05-03|May 03, 2022|03/2022|--|-0.18|--|65100000|2022-02-10|Feb 10, 2022|12/2021|--|-0.2257|--|63650000
2022-02-05 01:52:09|01441|16619|MGRC|1.82B|1820000000|75.00|83,600|-0.39%|35|2022-05-03|May 03, 2022|03/2022|--|0.81|--|152670000|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|175070000
2022-02-05 01:52:14|01442|1073208|LASR|841.96M|841960000|19.17|214,968|-41.3%|18|2022-05-11|May 11, 2022|03/2022|--|0.0571|--|69780000|2022-02-17|Feb 17, 2022|12/2021|--|0.02|--|69390000
2022-02-05 01:52:19|01443|39294|BKE|1.8B|1800000000|36.73|672,411|-10.46%|34|2022-03-11|Mar 11, 2022|01/2022|--|1.35|--|341800000|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319430000|319400000
2022-02-05 01:52:24|01444|16918|PLCE|950.04M|950040000|66.15|390,314|-9.73%|34|2022-03-08|Mar 08, 2022|01/2022|--|2.77|--|527910000|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558230000|560290000
2022-02-05 01:52:27|01445|52609|BLNK|843.16M|843160000|19.98|3,409,058|-60.82%|21|2022-05-18|May 18, 2022|03/2022|--|-0.35|--|6120000|2022-04-07|Apr 07, 2022|12/2021|--|-0.39|--|6110000
2022-02-05 01:52:33|01446|17321|TCBI|3.42B|3420000000|67.48|438,765|0.67%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.7381|--|214890000|2022-01-20|Jan 20, 2022|12/2021|1.19|0.9096|225490000|215310000
2022-02-05 01:52:39|01447|16755|NSIT|3.23B|3230000000|92.66|187,831|12.23%|35|2022-05-04|May 04, 2022|03/2022|--|1.62|--|2340000000|2022-02-10|Feb 10, 2022|12/2021|--|1.99|--|2450000000
2022-02-05 01:52:44|01448|20587|MLI|3.17B|3170000000|55.18|297,266|52.35%|35|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|2.21|--|956360000|--
2022-02-05 01:52:48|01449|1168402|ARKO|1.02B|1020000000|8.190|424,147|-15.22%|12|2022-05-12|May 12, 2022|03/2022|--|0.0333|--|1880000000|2022-03-24|Mar 24, 2022|12/2021|--|0.1|--|2010000000
2022-02-05 01:52:51|01450|1168812|STEM|1.74B|1740000000|11.38|3,708,102|-67.53%|11|2022-05-16|May 16, 2022|03/2022|--|-0.0814|--|50480000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0945|--|72900000
2022-02-05 01:52:56|01451|940766|OEC|1.12B|1120000000|18.39|255,444|8.62%|31|2022-05-05|May 05, 2022|03/2022|--|0.5319|--|413470000|2022-02-17|Feb 17, 2022|12/2021|--|0.3471|--|391160000
2022-02-05 01:53:00|01452|1097533|GRWG|484.44M|484440000|8.10|2,145,380|-85.89%|20|2022-05-18|May 18, 2022|03/2022|--|0.0233|--|110450000|2022-04-04|Apr 04, 2022|12/2021|--|-0.0267|--|99960000
2022-02-05 01:53:06|01453|1163344|BLI|570.84M|570840000|8.46|1,408,440|-89.1%|11|2022-05-10|May 10, 2022|03/2022|--|-0.2733|--|26000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.265|--|27670000
2022-02-05 01:53:11|01454|1050145|DCPH|466.09M|466090000|7.97|2,609,361|-84.57%|21|2022-05-10|May 10, 2022|03/2022|--|-0.7775|--|25220000|2022-02-08|Feb 08, 2022|12/2021|--|-1.33|--|23410000
2022-02-05 01:53:18|01455|41328|SFM|3.23B|3230000000|28.81|2,014,810|29.54%|35|2022-05-05|May 05, 2022|03/2022|--|0.6622|--|1620000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2936|--|1460000000
2022-02-05 01:53:21|01456|1165305|INBX|982.65M|982650000|25.89|254,246|-33.26%|12|2022-05-12|May 12, 2022|03/2022|--|-0.58|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.5944|--|1210000
2022-02-05 01:53:26|01457|960609|PRPL|476.53M|476530000|7.12|2,362,192|-80.24%|21|2022-05-16|May 16, 2022|03/2022|--|0.0039|--|201790000|2022-03-16|Mar 16, 2022|12/2021|--|-0.2694|--|180050000
2022-02-05 01:53:32|01458|20522|CDE|1.17B|1170000000|4.550|4,576,100|-49.56%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.052|--|216670000|2022-02-16|Feb 16, 2022|12/2021|--|0.0371|--|210030000
2022-02-05 01:53:41|01459|21171|MD|2.06B|2060000000|24.14|396,515|-6.14%|35|2022-05-05|May 05, 2022|03/2022|--|0.2777|--|468910000|2022-02-10|Feb 10, 2022|12/2021|--|0.43|--|483830000
2022-02-05 01:53:48|01460|15691|CERS|876.84M|876840000|5.090|1,614,252|-30.48%|34|2022-05-03|May 03, 2022|03/2022|--|-0.095|--|40980000|2022-03-08|Mar 08, 2022|12/2021|--|-0.0775|--|43300000
2022-02-05 01:53:53|01461|102883|GPRO|1.37B|1370000000|8.78|3,088,802|-15.33%|31|2022-05-05|May 05, 2022|03/2022|--|0.0671|--|235490000|2022-02-03|Feb 03, 2022|12/2021|0.41|0.3518|391150000|382310000
2022-02-05 01:53:59|01462|17234|SPNS|1.73B|1730000000|31.48|85,538|-6.28%|31|2022-05-09|May 09, 2022|03/2022|--|0.3|--|121670000|2022-03-01|Mar 01, 2022|12/2021|--|0.2964|--|120580000
2022-02-05 01:54:05|01463|976451|BATRK|1.33B|1330000000|25.44|89,398|-10.52%|26|2022-05-11|May 11, 2022|03/2022|--|-0.7133|--|28000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|72500000
2022-02-05 01:54:10|01464|42590|MGNX|708.14M|708140000|11.56|484,984|-48.8%|34|2022-05-04|May 04, 2022|03/2022|--|-0.7396|--|27540000|2022-03-01|Mar 01, 2022|12/2021|--|-0.8037|--|22830000
2022-02-05 01:54:14|01465|961626|AXSM|1.08B|1080000000|28.71|610,984|-64.21%|23|2022-05-10|May 10, 2022|03/2022|--|-1.02|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-1.02|--|63400
2022-02-05 01:54:18|01466|1168632|RSI|2.25B|2250000000|10.28|1,387,567|-50.12%|11|2022-05-12|May 12, 2022|03/2022|--|-0.1168|--|139110000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1115|--|135800000
2022-02-05 01:54:23|01467|15719|CHRS|946M|946000000|12.32|760,371|-29.32%|31|2022-05-12|May 12, 2022|03/2022|--|-0.154|--|78940000|2022-03-03|Mar 03, 2022|12/2021|--|-0.4554|--|82940000
2022-02-05 01:54:29|01468|41266|MODN|945.79M|945790000|25.96|207,302|-32.41%|35|2022-05-09|May 09, 2022|03/2022|--|0.0675|--|51250000|2022-02-08|Feb 08, 2022|12/2021|--|0.0838|--|49970000
2022-02-05 01:54:37|01469|15505|AVID|1.31B|1310000000|29.07|374,609|39.42%|32|2022-05-12|May 12, 2022|03/2022|--|0.34|--|102610000|2022-03-17|Mar 17, 2022|12/2021|--|0.416|--|111180000
2022-02-05 01:54:41|01470|1073226|ROAD|1.39B|1390000000|26.48|295,903|-13.63%|22|2022-05-13|May 13, 2022|03/2022|--|-0.0167|--|220670000|2022-02-04|Feb 04, 2022|12/2021|0.11|0.0867|284960000|236830000
2022-02-05 01:54:46|01471|17291|SWBI|822.46M|822460000|17.03|1,134,674|-4.49%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.7175|--|193720000|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230480000|264980000
2022-02-05 01:54:50|01472|1167332|TLS|701.6M|701600000|10.51|1,016,607|-73.19%|11|2022-05-16|May 16, 2022|03/2022|--|0.0317|--|60450000|2022-03-24|Mar 24, 2022|12/2021|--|0.0426|--|63010000
2022-02-05 01:54:57|01473|16266|HIBB|789.15M|789150000|57.65|397,264|-3.32%|34|2022-03-11|Mar 11, 2022|01/2022|--|2|--|398050000|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381720000|360140000
2022-02-05 01:55:02|01474|1137573|REAL|791.76M|791760000|8.57|3,320,063|-65.69%|16|2022-05-10|May 10, 2022|03/2022|--|-0.4043|--|134560000|2022-03-01|Mar 01, 2022|12/2021|--|-0.4156|--|134760000
2022-02-05 01:55:07|01475|48420|MMAT|475.33M|475330000|1.690|6,712,664|1.2%|22|2022-05-30|May 30, 2022|03/2022|--|-0.01|--|4640000|2022-04-20|Apr 20, 2022|12/2021|--|-0.01|--|1900000
2022-02-05 01:55:12|01476|39304|WCC|6.03B|6030000000|119.61|336,535|39.83%|35|2022-05-05|May 05, 2022|03/2022|--|1.79|--|4370000000|2022-02-15|Feb 15, 2022|12/2021|--|2.54|--|4660000000
2022-02-05 01:55:16|01477|1075231|EVOP|1.93B|1930000000|23.20|331,638|-8.12%|21|2022-05-05|May 05, 2022|03/2022|--|0.1767|--|120200000|2022-03-16|Mar 16, 2022|12/2021|--|0.2568|--|133580000
2022-02-05 01:55:22|01478|15693|CEVA|841.3M|841300000|36.62|121,711|-40.32%|35|2022-05-09|May 09, 2022|03/2022|--|0.166|--|31350000|2022-02-15|Feb 15, 2022|12/2021|--|0.19|--|32690000
2022-02-05 01:55:27|01479|961108|VRAY|726.99M|726990000|4.110|1,497,278|-15.26%|25|2022-05-05|May 05, 2022|03/2022|--|-0.1539|--|16780000|2022-03-17|Mar 17, 2022|12/2021|--|-0.1619|--|19770000
2022-02-05 01:55:33|01480|100207|HRTX|870.53M|870530000|8.54|2,115,664|-56.52%|33|2022-05-11|May 11, 2022|03/2022|--|-0.515|--|35960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.5767|--|25770000
2022-02-05 01:55:36|01481|102914|RDUS|331.4M|331400000|7.00|1,275,951|-68.25%|31|2022-05-05|May 05, 2022|03/2022|--|-0.13|--|55970000|2022-02-24|Feb 24, 2022|12/2021|--|-0.12|--|64240000
2022-02-05 01:55:41|01482|1166431|LUNG|953.02M|953020000|25.87|397,739|-56.88%|12|2022-05-03|May 03, 2022|03/2022|--|-0.319|--|14870000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3604|--|14240000
2022-02-05 01:55:46|01483|1052242|KIDS|886.71M|886710000|45.06|81,906|-10.33%|21|2022-05-11|May 11, 2022|03/2022|--|-0.2605|--|25600000|2022-03-09|Mar 09, 2022|12/2021|--|-0.3075|--|24710000
2022-02-05 01:55:54|01484|15493|ATRI|1.14B|1140000000|632.00|4,568|-4.96%|30|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42860000|--
2022-02-05 01:55:59|01485|949612|UUUU|998.52M|998520000|6.390|3,222,034|52.51%|28|2022-03-11|Mar 11, 2022|12/2021|--|-0.025|--|700000|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700000|700000
2022-02-05 01:56:05|01486|1054772|SNBR|1.67B|1670000000|73.81|333,307|-33.27%|24|2022-04-20|Apr 20, 2022|03/2022|--|2.16|--|632560000|2022-02-16|Feb 16, 2022|12/2021|--|1.6|--|604670000
2022-02-05 01:56:09|01487|1131121|IHRT|2.82B|2820000000|19.14|844,304|38.29%|22|2022-05-05|May 05, 2022|03/2022|--|-0.1086|--|830590000|2022-02-24|Feb 24, 2022|12/2021|--|0.4924|--|1040000000
2022-02-05 01:56:14|01488|20713|PLOW|839.26M|839260000|36.52|88,157|-22.03%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0433|--|94070000|2022-02-28|Feb 28, 2022|12/2021|--|0.44|--|146730000
2022-02-05 01:56:21|01489|31047|LMAT|918.29M|918290000|42.05|92,583|-13.67%|35|2022-05-04|May 04, 2022|03/2022|--|0.3|--|39060000|2022-02-23|Feb 23, 2022|12/2021|--|0.3063|--|39800000
2022-02-05 01:56:25|01490|1073623|LOVE|746.48M|746480000|49.36|381,437|-14.05%|21|2022-04-13|Apr 13, 2022|01/2022|--|0.5786|--|173980000|2021-12-08|Dec 08, 2021|10/2021|0.17|-0.4102|116680000|112190000
2022-02-05 01:56:29|01491|1163343|ALXO|554.03M|554030000|13.68|552,954|-82.89%|13|2022-05-16|May 16, 2022|03/2022|--|-0.5767|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.6116|--|0.00
2022-02-05 01:56:34|01492|942670|UPLD|572.98M|572980000|18.77|462,846|-62.5%|29|2022-05-12|May 12, 2022|03/2022|--|0.4188|--|76900000|2022-03-10|Mar 10, 2022|12/2021|--|0.4538|--|75440000
2022-02-05 01:56:38|01493|1165436|DNMR|409.4M|409400000|4.08|3,522,142|-91.63%|9|2022-05-16|May 16, 2022|03/2022|--|-0.155|--|28340000|2022-03-28|Mar 28, 2022|12/2021|--|-0.13|--|18930000
2022-02-05 01:56:42|01494|1010720|SGH|1.33B|1330000000|26.85|1,148,175|33.12%|22|2022-03-24|Mar 24, 2022|02/2022|--|1.45|--|424710000|2022-01-04|Jan 04, 2022|11/2021|2.16|2|469940000|460060000
2022-02-05 01:56:47|01495|1076636|CHX|4.81B|4810000000|23.81|1,138,986|41.05%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.2485|--|814910000|2022-02-09|Feb 09, 2022|12/2021|--|0.2418|--|831000000
2022-02-05 01:56:53|01496|100237|RVNC|959.18M|959180000|13.36|768,900|-53.09%|33|2022-05-09|May 09, 2022|03/2022|--|-0.7488|--|24030000|2022-03-02|Mar 02, 2022|12/2021|--|-0.8813|--|23910000
2022-02-05 01:56:56|01497|1163489|NRIX|814.23M|814230000|18.20|319,333|-49.61%|13|2022-04-12|Apr 12, 2022|02/2022|--|-0.8325|--|9020000|2022-01-27|Jan 27, 2022|11/2021|-0.85|-0.6825|7400000|13190000
2022-02-05 01:57:00|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|32.77%|36|2022-03-23|Mar 23, 2022|01/2022|--|0.59|--|91620000|2021-11-30|Nov 30, 2021|10/2021|--|0.33|--|83710000
2022-02-05 01:57:05|01499|101850|ATEN|1.08B|1080000000|13.97|858,345|28.64%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.147|--|60720000|2022-02-01|Feb 01, 2022|12/2021|0.2|0.1867|70670000|68840000
2022-02-05 01:57:09|01500|995093|JELD|2.06B|2060000000|22.51|641,746|-18.65%|23|2022-05-10|May 10, 2022|03/2022|--|0.3591|--|1170000000|2022-02-22|Feb 22, 2022|12/2021|--|0.5438|--|1210000000
2022-02-05 01:57:14|01501|20872|HL|2.63B|2630000000|4.880|6,915,581|-16.44%|35|2022-05-12|May 12, 2022|03/2022|--|0.047|--|187860000|2022-02-24|Feb 24, 2022|12/2021|--|0.017|--|197660000
2022-02-05 01:57:19|01502|17079|ROLL|5.02B|5020000000|175.41|142,020|-2.54%|35|2022-05-26|May 26, 2022|03/2022|--|1.22|--|341820000|2022-02-10|Feb 10, 2022|12/2021|--|0.6885|--|253270000
2022-02-05 01:57:24|01503|1164710|HRMY|2.23B|2230000000|38.11|330,860|-1.96%|11|2022-05-10|May 10, 2022|03/2022|--|0.34|--|92090000|2022-03-24|Mar 24, 2022|12/2021|--|0.3517|--|91350000
2022-02-05 01:57:28|01504|8286|THC|7.8B|7800000000|72.84|917,781|46.06%|36|2022-05-02|May 02, 2022|03/2022|--|1.42|--|4980000000|2022-02-07|Feb 07, 2022|12/2021|--|1.52|--|5000000000
2022-02-05 01:57:35|01505|24359|VVI|737.24M|737240000|35.91|122,010|-7.26%|35|2022-04-28|Apr 28, 2022|03/2022|--|-1.12|--|179890000|2022-02-10|Feb 10, 2022|12/2021|--|-0.6167|--|148250000
2022-02-05 01:57:39|01506|1177783|CCSI|1.1B|1100000000|55.32|111,017|-|6|2022-06-01|Jun 01, 2022|03/2022|--|1.25|--|88630000|2022-03-02|Mar 02, 2022|12/2021|--|1.29|--|88080000
2022-02-05 01:57:43|01507|940761|XENT|910.16M|910160000|27.20|203,888|13.66%|31|2022-05-03|May 03, 2022|03/2022|--|-0.3288|--|29030000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3964|--|35910000
2022-02-05 01:57:48|01508|16481|GDEN|1.3B|1300000000|44.72|157,058|126.66%|35|2022-05-12|May 12, 2022|03/2022|--|0.7234|--|268170000|2022-03-17|Mar 17, 2022|12/2021|--|0.651|--|263230000
2022-02-05 01:57:52|01509|1096424|UTZ|2.26B|2260000000|16.51|613,010|-29.07%|12|2022-05-12|May 12, 2022|03/2022|--|0.0958|--|290730000|2022-03-17|Mar 17, 2022|12/2021|--|0.1554|--|295970000
2022-02-05 01:57:57|01510|1013390|SAFE|3.43B|3430000000|60.71|146,868|-21.35%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.44|--|54650000|2022-02-17|Feb 17, 2022|12/2021|--|0.3953|--|51420000
2022-02-05 01:58:03|01511|24411|UMH|1.15B|1150000000|23.37|315,530|47.63%|35|2022-05-11|May 11, 2022|03/2022|--|-0.0225|--|46410000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0175|--|48380000
2022-02-05 01:58:09|01512|20545|NUS|2.5B|2500000000|50.27|643,189|-16.76%|35|2022-05-04|May 04, 2022|03/2022|--|0.8625|--|623710000|2022-02-16|Feb 16, 2022|12/2021|--|0.9442|--|655930000
2022-02-05 01:58:12|01513|1159415|MNMD|471.75M|471750000|1.120|5,001,003|-66.6%|9|2022-05-19|May 19, 2022|03/2022|--|-0.04|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.035|--|0.00
2022-02-05 01:58:17|01514|942658|FGEN|1.36B|1360000000|14.68|1,188,998|-70.92%|28|2022-05-09|May 09, 2022|03/2022|--|-0.6667|--|42190000|2022-02-28|Feb 28, 2022|12/2021|--|-0.6688|--|46670000
2022-02-05 01:58:24|01515|17214|MDGL|1.21B|1210000000|70.57|201,669|-37.11%|33|2022-05-12|May 12, 2022|03/2022|--|-3.9|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-3.86|--|0.00
2022-02-05 01:58:29|01516|960555|ACRS|687.58M|687580000|11.23|429,814|-47.91%|26|2022-05-11|May 11, 2022|03/2022|--|-0.4233|--|1820000|2022-03-22|Mar 22, 2022|12/2021|--|-0.365|--|1790000
2022-02-05 01:58:32|01517|1075234|GSKY|2.02B|2020000000|10.940|1,718,351|84.49%|21|2022-05-10|May 10, 2022|03/2022|--|0.1|--|132000000|2022-03-08|Mar 08, 2022|12/2021|--|0.1|--|136480000
2022-02-05 01:58:37|01518|17158|SGMO|809.95M|809950000|5.56|1,400,463|-60.82%|33|2022-05-11|May 11, 2022|03/2022|--|-0.3795|--|23980000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3455|--|26820000
2022-02-05 01:58:42|01519|102079|GSAT|1.81B|1810000000|1.0100|7,308,887|-8.18%|31|2022-05-05|May 05, 2022|03/2022|--|-0.0132|--|28630000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|28660000
2022-02-05 01:58:48|01520|24407|UEC|718.91M|718910000|2.690|9,349,239|54.6%|27|2022-03-14|Mar 14, 2022|01/2022|--|0.0457|--|0.00|2021-12-15|Dec 15, 2021|10/2021|-0.01|0.0332|0.00|0.00
2022-02-05 01:58:53|01521|20734|CAL|852.07M|852070000|22.37|548,573|42.85%|32|2022-03-15|Mar 15, 2022|01/2022|--|0.66|--|673870000|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784160000|753480000
2022-02-05 01:58:57|01522|1162159|GBIO|330.37M|330370000|5.82|535,429|-81.05%|12|2022-05-12|May 12, 2022|03/2022|--|-0.5417|--|2500000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5563|--|0.00
2022-02-05 01:59:01|01523|1096068|YMAB|336.06M|336060000|7.70|366,194|-83.1%|19|2022-05-13|May 13, 2022|03/2022|--|-0.61|--|13900000|2022-03-25|Mar 25, 2022|12/2021|--|-0.6945|--|10880000
2022-02-05 01:59:06|01524|16018|ERII|1.07B|1070000000|18.87|336,126|35.17%|35|2022-05-05|May 05, 2022|03/2022|--|0.0567|--|27000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1167|--|31700000
2022-02-05 01:59:12|01525|16105|FLWS|1.04B|1040000000|16.00|936,719|-47.32%|35|2022-05-03|May 03, 2022|03/2022|--|0.0186|--|518070000|2022-01-27|Jan 27, 2022|12/2021|1.34|1.79|943040000|978070000
2022-02-05 01:59:17|01526|16330|IDCC|2.04B|2040000000|66.50|150,055|0.76%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6333|--|99790000|2022-02-17|Feb 17, 2022|12/2021|--|0.3375|--|101450000
2022-02-05 01:59:22|01527|1010529|VERI|537.64M|537640000|15.37|592,719|-63.65%|22|2022-05-11|May 11, 2022|03/2022|--|-0.03|--|30950000|2022-03-02|Mar 02, 2022|12/2021|--|0.22|--|44860000
2022-02-05 01:59:27|01528|15359|AGYS|921.55M|921550000|37.64|97,521|-13.97%|34|2022-05-26|May 26, 2022|03/2022|--|0.17|--|43590000|2022-01-25|Jan 25, 2022|12/2021|0.19|0.1525|39460000|41110000
2022-02-05 01:59:30|01529|1089330|TTCF|978.05M|978050000|11.93|1,374,241|-51.21%|12|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|65750000|2022-03-09|Mar 09, 2022|12/2021|--|-0.065|--|51250000
2022-02-05 01:59:34|01530|1131055|DM|1.2B|1200000000|3.85|6,339,660|-85.78%|11|2022-05-16|May 16, 2022|03/2022|--|-0.1|--|52000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0883|--|49580000
2022-02-05 01:59:41|01531|21247|DBI|893.45M|893450000|12.18|1,306,634|-1.69%|32|2022-03-15|Mar 15, 2022|01/2022|--|0.0197|--|800980000|2021-12-07|Dec 07, 2021|10/2021|0.86|0.5599|853470000|895560000
2022-02-05 01:59:47|01532|24309|TEN|823.59M|823590000|10.03|911,522|-6.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7008|--|4700000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1405|--|4140000000
2022-02-05 01:59:53|01533|16627|MITK|696.27M|696270000|15.74|443,273|-1.44%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.21|--|33690000|2022-01-27|Jan 27, 2022|12/2021|0.22|0.16|32470000|28680000
2022-02-05 01:59:58|01534|1089225|RPAY|1.66B|1660000000|17.31|640,232|-30.76%|16|2022-05-16|May 16, 2022|03/2022|--|0.246|--|72010000|2022-03-21|Mar 21, 2022|12/2021|--|0.1965|--|63600000
2022-02-05 02:00:02|01535|1088196|CRNX|825.25M|825250000|17.50|280,709|11.89%|21|2022-05-16|May 16, 2022|03/2022|--|-0.615|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.625|--|0.00
2022-02-05 02:00:08|01536|20506|CNR|1.78B|1780000000|14.09|647,248|21.26%|37|2022-05-11|May 11, 2022|03/2022|--|0.437|--|1440000000|2022-02-21|Feb 21, 2022|12/2021|--|0.5728|--|1450000000
2022-02-05 02:00:13|01537|949602|PRTY|462.93M|462930000|4.125|3,171,594|-42.66%|29|2022-05-12|May 12, 2022|03/2022|--|0.00|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.415|--|705400000
2022-02-05 02:00:18|01538|15356|AGEN|613.83M|613830000|2.390|4,235,154|-45.91%|34|2022-05-12|May 12, 2022|03/2022|--|-0.27|--|15100000|2022-03-17|Mar 17, 2022|12/2021|--|-0.1575|--|37740000
2022-02-05 02:00:24|01539|30937|TCX|818.3M|818300000|76.48|22,844|-12.58%|32|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75900000|--
2022-02-05 02:00:30|01540|994018|ICHR|1.18B|1180000000|41.36|215,175|-0.07%|23|2022-05-10|May 10, 2022|03/2022|--|0.9768|--|310170000|2022-02-08|Feb 08, 2022|12/2021|--|0.9105|--|291040000
2022-02-05 02:00:36|01541|941649|AFMD|478.85M|478850000|3.890|1,754,516|-32.23%|30|2022-05-18|May 18, 2022|03/2022|--|-0.1415|--|8000000|2022-03-30|Mar 30, 2022|12/2021|--|-0.1598|--|7720000
2022-02-05 02:00:40|01542|1171385|SNCY|1.49B|1490000000|25.94|437,067|-|10|2022-05-05|May 05, 2022|03/2022|--|0.2388|--|228080000|2022-02-07|Feb 07, 2022|12/2021|--|0.0348|--|174430000
2022-02-05 02:00:45|01543|17189|SLP|818.72M|818720000|40.58|150,492|-51.81%|32|2022-04-11|Apr 11, 2022|02/2022|--|0.148|--|14580000|2022-01-06|Jan 06, 2022|11/2021|0.15|0.0975|12420000|11230000
2022-02-05 02:00:50|01544|1169886|EBC|3.61B|3610000000|20.98|660,343|28.71%|10|2022-04-28|Apr 28, 2022|03/2022|--|0.256|--|174240000|2022-01-27|Jan 27, 2022|12/2021|0.2|0.245|169170000|163800000
2022-02-05 02:00:55|01545|100222|INGN|668.09M|668090000|29.40|244,102|-42.56%|32|2022-05-10|May 10, 2022|03/2022|--|-0.475|--|78100000|2022-02-24|Feb 24, 2022|12/2021|--|-0.748|--|75120000
2022-02-05 02:01:00|01546|15595|BOOM|719.96M|719960000|37.35|114,738|-34.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2275|--|102200000|2022-03-10|Mar 10, 2022|12/2021|--|0.0187|--|70600000
2022-02-05 02:01:04|01547|20935|MDC|3.09B|3090000000|43.68|506,284|-16.32%|35|2022-05-05|May 05, 2022|03/2022|--|2|--|1290000000|2022-02-01|Feb 01, 2022|12/2021|2.21|2.49|1470000000|1540000000
2022-02-05 02:01:12|01548|16618|MGPI|1.67B|1670000000|75.94|146,860|24.53%|28|2022-05-04|May 04, 2022|03/2022|--|1.03|--|169850000|2022-03-02|Mar 02, 2022|12/2021|--|0.615|--|153550000
2022-02-05 02:01:18|01549|16583|MCRI|1.21B|1210000000|64.68|52,504|13.53%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.15|--|99490000|2022-02-23|Feb 23, 2022|12/2021|--|0.8989|--|98180000
2022-02-05 02:01:23|01550|15829|CSGS|1.8B|1800000000|57.32|226,846|28.95%|35|2022-05-04|May 04, 2022|03/2022|--|0.85|--|246450000|2022-02-02|Feb 02, 2022|12/2021|0.83|0.8067|257650000|241290000
2022-02-05 02:01:28|01551|15899|DENN|983.75M|983750000|15.52|515,954|-9.66%|35|2022-05-03|May 03, 2022|03/2022|--|0.1558|--|108800000|2022-02-15|Feb 15, 2022|12/2021|--|0.1722|--|111280000
2022-02-05 02:01:33|01552|16251|HCSG|1.23B|1230000000|16.50|893,971|-48.6%|35|2022-04-12|Apr 12, 2022|03/2022|--|0.1802|--|419260000|2022-02-08|Feb 08, 2022|12/2021|--|0.1355|--|416560000
2022-02-05 02:01:39|01553|15484|ATEC|988.96M|988960000|9.96|947,227|-34.5%|35|2022-05-12|May 12, 2022|03/2022|--|-0.2813|--|66660000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3113|--|69400000
2022-02-05 02:01:44|01554|16158|GBCI|5.65B|5650000000|51.08|339,960|2.69%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.66|--|225590000|2022-01-27|Jan 27, 2022|12/2021|0.46|0.43|221980000|228890000
2022-02-05 02:01:50|01555|15852|CUTR|664.58M|664580000|37.01|165,764|29.93%|35|2022-05-02|May 02, 2022|03/2022|--|-0.0325|--|54720000|2022-02-16|Feb 16, 2022|12/2021|--|0.006|--|60780000
2022-02-05 02:01:55|01556|17245|SRDX|573.55M|573550000|41.04|59,856|-9%|35|2022-05-04|May 04, 2022|03/2022|--|-0.355|--|24210000|2022-02-03|Feb 03, 2022|12/2021|-0.13|-0.3075|22300000|23710000
2022-02-05 02:01:59|01557|942485|PLAY|1.77B|1770000000|36.52|1,271,897|-3.31%|29|2022-03-29|Mar 29, 2022|01/2022|--|0.6098|--|366390000|2021-12-07|Dec 07, 2021|10/2021|0.21|0.1255|317980000|319740000
2022-02-05 02:02:05|01558|101852|OUT|3.55B|3550000000|24.40|984,589|29.37%|32|2022-05-04|May 04, 2022|03/2022|--|-0.1664|--|331000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2438|--|444630000
2022-02-05 02:02:10|01559|1099056|PAYA|843.61M|843610000|6.39|1,178,090|-53.93%|12|2022-05-06|May 06, 2022|03/2022|--|0.0852|--|64300000|2022-03-07|Mar 07, 2022|12/2021|--|0.081|--|63980000
2022-02-05 02:02:15|01560|17255|SP|620.28M|620280000|26.71|73,516|-17.82%|35|2022-05-03|May 03, 2022|03/2022|--|0.31|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.5275|--|164220000
2022-02-05 02:02:20|01561|101907|SPWH|478.29M|478290000|10.90|1,401,859|-37.71%|32|2022-03-30|Mar 30, 2022|01/2022|--|0.395|--|390320000|2021-12-08|Dec 08, 2021|10/2021|0.51|0.5467|401010000|385940000
2022-02-05 02:02:27|01562|21231|IDT|959.63M|959630000|37.25|197,424|113.59%|35|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|-0.1|--|370100000|--
2022-02-05 02:02:32|01563|17480|OSPN|627.78M|627780000|15.73|202,885|-34.43%|35|2022-05-10|May 10, 2022|03/2022|--|-0.0575|--|53090000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0825|--|55480000
2022-02-05 02:02:37|01564|16968|PRTS|455M|455000000|8.66|883,433|-54.4%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0325|--|169340000|2022-03-07|Mar 07, 2022|12/2021|--|-0.1067|--|133880000
2022-02-05 02:02:42|01565|1096422|SIBN|653.05M|653050000|19.50|337,706|-40.2%|22|2022-05-10|May 10, 2022|03/2022|--|-0.3677|--|23860000|2022-03-09|Mar 09, 2022|12/2021|--|-0.3867|--|24710000
2022-02-05 02:02:47|01566|16693|VXRT|602.38M|602380000|4.800|3,384,814|-46.96%|34|2022-05-17|May 17, 2022|03/2022|--|-0.165|--|200000|2022-02-09|Feb 09, 2022|12/2021|--|-0.162|--|226200
2022-02-05 02:02:52|01567|17460|CTLP|560.8M|560800000|7.90|250,169|-21.08%|35|2022-05-10|May 10, 2022|03/2022|--|-0.0225|--|52040000|2022-02-03|Feb 03, 2022|12/2021|-0.01|-0.0225|51090000|48640000
2022-02-05 02:02:57|01568|958828|RGNX|1.12B|1120000000|26.10|386,374|-41.81%|26|2022-05-10|May 10, 2022|03/2022|--|-1.16|--|29640000|2022-03-02|Mar 02, 2022|12/2021|--|7.69|--|427830000
2022-02-05 02:03:02|01569|15688|CENTA|2.31B|2310000000|41.84|201,070|0.7%|33|2022-05-04|May 04, 2022|03/2022|--|1.3|--|929900000|2022-02-02|Feb 02, 2022|12/2021|0.16|0.015|661400000|593400000
2022-02-05 02:03:06|01570|953811|CWEN|6.5B|6500000000|32.19|563,175|1.39%|28|2022-05-05|May 05, 2022|03/2022|--|0.1261|--|317930000|2022-03-03|Mar 03, 2022|12/2021|--|0.1319|--|324640000
2022-02-05 02:03:14|01571|20362|HNGR|663.46M|663460000|17.14|150,785|-24.13%|28|2022-03-17|Mar 17, 2022|12/2021|--|0.53|--|324240000|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289830000|286310000
2022-02-05 02:03:19|01572|15406|AMSWA|726.57M|726570000|21.69|122,031|7.48%|36|2022-02-24|Feb 24, 2022|01/2022|--|0.0705|--|30040000|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31210000|29690000
2022-02-05 02:03:24|01573|953806|CHCT|1.01B|1010000000|43.03|98,342|-7.26%|28|2022-05-10|May 10, 2022|03/2022|--|0.2533|--|23580000|2022-02-15|Feb 15, 2022|12/2021|--|0.25|--|23290000
2022-02-05 02:03:28|01574|1129318|TMDX|415.69M|415690000|14.97|203,190|-34.31%|17|2022-03-07|Mar 07, 2022|12/2021|--|-0.4304|--|7510000|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5370000|6340000
2022-02-05 02:03:33|01575|1163504|ALVR|498.59M|498590000|8.04|260,515|-81.3%|11|2022-05-05|May 05, 2022|03/2022|--|-0.7067|--|0.00|2022-02-10|Feb 10, 2022|12/2021|--|-0.705|--|0.00
2022-02-05 02:03:38|01576|992763|FRTA|1.58B|1580000000|23.52|215,901|14.4%|23|2022-05-10|May 10, 2022|03/2022|--|0.3015|--|376500000|2022-03-30|Mar 30, 2022|12/2021|--|0.17|--|380660000
2022-02-05 02:03:42|01577|41010|ORMP|433.37M|433370000|11.32|969,171|17.43%|26|2022-04-11|Apr 11, 2022|02/2022|--|-0.1933|--|800000|2022-01-31|Jan 31, 2022|11/2021|-0.21|-0.18|674000|800000
2022-02-05 02:03:47|01578|1153093|BRBR|3.14B|3140000000|23.01|2,822,736|-7.78%|14|2022-05-12|May 12, 2022|03/2022|--|0.1741|--|314390000|2022-02-03|Feb 03, 2022|12/2021|0.25|0.2229|306500000|302690000
2022-02-05 02:03:53|01579|16757|NSSC|749.3M|749300000|20.41|145,719|55.8%|34|2022-05-09|May 09, 2022|03/2022|--|0.128|--|33610000|2022-02-07|Feb 07, 2022|12/2021|--|0.1|--|31600000
2022-02-05 02:03:56|01580|1166236|CRSR|1.81B|1810000000|19.14|1,093,174|-57.45%|12|2022-05-03|May 03, 2022|03/2022|--|0.4099|--|480430000|2022-02-08|Feb 08, 2022|12/2021|--|0.2505|--|496950000
2022-02-05 02:04:01|01581|48375|AR|6.57B|6570000000|20.94|6,822,712|189.23%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.9245|--|1450000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6665|--|1480000000
2022-02-05 02:04:08|01582|1095982|ACEL|1.24B|1240000000|13.13|258,576|24.57%|15|2022-05-16|May 16, 2022|03/2022|--|0.2089|--|205040000|2022-03-21|Mar 21, 2022|12/2021|--|0.1939|--|190200000
2022-02-05 02:04:12|01583|15858|CVGW|736.46M|736460000|41.66|125,494|-45.81%|32|2022-03-08|Mar 08, 2022|01/2022|--|-0.015|--|247560000|2021-12-20|Dec 20, 2021|10/2021|-0.08|-0.108|273420000|268480000
2022-02-05 02:04:18|01584|16670|MSEX|1.7B|1700000000|97.14|138,533|18.88%|33|2022-05-04|May 04, 2022|03/2022|--|0.45|--|34000000|2022-03-04|Mar 04, 2022|12/2021|--|0.52|--|36000000
2022-02-05 02:04:24|01585|1163804|PAE|933.03M|933030000|10.020|776,259|5.58%|13|2022-05-12|May 12, 2022|03/2022|--|0.18|--|782370000|2022-03-16|Mar 16, 2022|12/2021|--|0.17|--|744200000
2022-02-05 02:04:29|01586|17014|QNST|836.96M|836960000|15.43|370,127|-36.89%|35|2022-05-10|May 10, 2022|03/2022|--|0.27|--|180210000|2022-02-08|Feb 08, 2022|12/2021|--|0.08|--|133240000
2022-02-05 02:04:36|01587|15565|BJRI|705.87M|705870000|30.29|350,489|-41.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3446|--|312660000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0221|--|298360000
2022-02-05 02:04:40|01588|21061|AORT|677.26M|677260000|17.22|194,398|-29.51%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.04|--|78950000|2022-02-16|Feb 16, 2022|12/2021|--|-0.06|--|77770000
2022-02-05 02:04:46|01589|951679|COLL|631.57M|631570000|18.15|258,571|-21.97%|28|2022-05-11|May 11, 2022|03/2022|--|0.725|--|83530000|2022-03-10|Mar 10, 2022|12/2021|--|1.04|--|81830000
2022-02-05 02:04:51|01590|24284|UHT|773.99M|773990000|56.15|51,010|-10.12%|32|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 02:04:54|01591|1168633|GNOG|623.48M|623480000|7.97|668,309|-57.2%|11|2022-05-16|May 16, 2022|03/2022|--|-0.2|--|31000000|2022-03-22|Mar 22, 2022|12/2021|--|-0.19|--|39000000
2022-02-05 02:05:00|01592|1024881|PETQ|569.33M|569330000|19.36|349,089|-43.72%|21|2022-05-12|May 12, 2022|03/2022|--|0.295|--|266330000|2022-03-15|Mar 15, 2022|12/2021|--|0.018|--|172480000
2022-02-05 02:05:05|01593|1006458|CADE|5.95B|5950000000|31.59|1,464,361|9.08%|22|2022-04-20|Apr 20, 2022|03/2022|--|0.5698|--|427350000|2022-01-25|Jan 25, 2022|12/2021|-0.22|-0.264|375070000|375600000
2022-02-05 02:05:11|01594|15850|CTRN|370.48M|370480000|44.50|363,432|-28.89%|32|2022-03-18|Mar 18, 2022|01/2022|--|1.21|--|255440000|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227960000|220800000
2022-02-05 02:05:15|01595|16381|IOSP|2.23B|2230000000|90.34|119,537|-4.68%|35|2022-05-10|May 10, 2022|03/2022|--|1.15|--|376200000|2022-02-25|Feb 25, 2022|12/2021|--|1.07|--|377300000
2022-02-05 02:05:20|01596|21106|DBD|646.43M|646430000|8.25|670,509|-39.07%|35|2022-05-04|May 04, 2022|03/2022|--|0.2933|--|995530000|2022-02-10|Feb 10, 2022|12/2021|--|0.568|--|1080000000
2022-02-05 02:05:26|01597|16311|TVTY|1.24B|1240000000|24.91|258,425|7.09%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4282|--|130330000|2022-02-24|Feb 24, 2022|12/2021|--|0.375|--|126570000
2022-02-05 02:05:31|01598|20991|FUL|3.66B|3660000000|69.22|302,320|27.48%|34|2022-03-30|Mar 30, 2022|02/2022|--|0.7333|--|818880000|2022-01-19|Jan 19, 2022|11/2021|1.09|1.08|897420000|896950000
2022-02-05 02:05:37|01599|16965|MODV|1.48B|1480000000|105.97|76,949|-37.25%|35|2022-05-11|May 11, 2022|03/2022|--|1.54|--|561960000|2022-03-10|Mar 10, 2022|12/2021|--|1.76|--|560660000
2022-02-05 02:05:40|01600|1142209|RAPT|583.83M|583830000|19.76|293,344|-4.59%|16|2022-05-19|May 19, 2022|03/2022|--|-0.785|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.6613|--|811000
2022-02-05 02:05:45|01601|17543|WETF|802.45M|802450000|5.650|959,379|3.1%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.0878|--|78550000|2022-01-28|Jan 28, 2022|12/2021|0.1|0.0862|79180000|78620000
2022-02-05 02:05:50|01602|16053|FARO|954.42M|954420000|52.43|77,164|-32.25%|35|2022-05-03|May 03, 2022|03/2022|--|0.19|--|88360000|2022-02-23|Feb 23, 2022|12/2021|--|0.49|--|103020000
2022-02-05 02:05:56|01603|15800|CRAI|634.27M|634270000|85.40|38,053|53.4%|35|2022-05-05|May 05, 2022|03/2022|--|1.22|--|134010000|2022-03-03|Mar 03, 2022|12/2021|--|1.05|--|138040000
2022-02-05 02:06:02|01604|985781|TCMD|297.35M|297350000|15.00|290,262|-74.13%|23|2022-05-09|May 09, 2022|03/2022|--|-0.194|--|50350000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0025|--|58050000
2022-02-05 02:06:07|01605|15538|CLAR|851.45M|851450000|23.02|204,902|34.62%|35|2022-05-09|May 09, 2022|03/2022|--|0.186|--|106460000|2022-03-14|Mar 14, 2022|12/2021|--|0.1417|--|105960000
2022-02-05 02:06:11|01606|1084219|RUBY|552.67M|552670000|6.15|509,386|-48.62%|21|2022-05-17|May 17, 2022|03/2022|--|-0.5767|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-0.5845|--|0.00
2022-02-05 02:06:14|01607|1159426|KROS|1.11B|1110000000|47.65|161,707|-24.74%|13|2022-05-27|May 27, 2022|03/2022|--|-0.86|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.9175|--|0.00
2022-02-05 02:06:19|01608|15737|CLFD|795.03M|795030000|57.80|221,104|76.27%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|40630000|2022-01-27|Jan 27, 2022|12/2021|0.75|0.4467|51100000|41270000
2022-02-05 02:06:23|01609|1165669|PLBY|637.25M|637250000|15.40|1,636,469|23.69%|9|2022-05-11|May 11, 2022|03/2022|--|0.0675|--|77300000|2022-03-22|Mar 22, 2022|12/2021|--|0.11|--|84350000
2022-02-05 02:06:26|01610|1163770|PNTG|418.9M|418900000|14.71|200,069|-74.01%|13|2022-05-18|May 18, 2022|03/2022|--|0.1533|--|112120000|2022-03-09|Mar 09, 2022|12/2021|--|0.1475|--|109740000
2022-02-05 02:06:30|01611|1052946|DMTK|377.41M|377410000|12.70|787,192|-74.21%|16|2022-05-18|May 18, 2022|03/2022|--|-0.7935|--|4220000|2022-03-15|Mar 15, 2022|12/2021|--|-0.7418|--|3330000
2022-02-05 02:06:35|01612|15925|DMRC|503.03M|503030000|29.02|117,518|-33.35%|32|2022-04-27|Apr 27, 2022|03/2022|--|-0.505|--|7250000|2022-02-23|Feb 23, 2022|12/2021|--|-0.51|--|6630000
2022-02-05 02:06:42|01613|20958|EME|6.21B|6210000000|116.31|227,561|24.7%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.72|--|2470000000|2022-02-24|Feb 24, 2022|12/2021|--|1.89|--|2570000000
2022-02-05 02:06:47|01614|16351|IMGN|1.17B|1170000000|5.320|4,280,249|-28.49%|35|2022-05-06|May 06, 2022|03/2022|--|-0.23|--|8640000|2022-02-11|Feb 11, 2022|12/2021|--|-0.176|--|25640000
2022-02-05 02:06:52|01615|17100|RUTH|684.62M|684620000|20.28|326,431|6.85%|35|2022-05-06|May 06, 2022|03/2022|--|0.3575|--|121160000|2022-02-25|Feb 25, 2022|12/2021|--|0.248|--|123460000
2022-02-05 02:06:57|01616|16533|TSAT|1.15B|1150000000|23.18|171,341|-21.45%|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2022-02-05 02:07:03|01617|15522|NOTV|844M|844000000|34.06|201,052|174.01%|33|2022-05-18|May 18, 2022|03/2022|--|0.265|--|111730000|2022-02-10|Feb 10, 2022|12/2021|--|0.00|--|74180000
2022-02-05 02:07:08|01618|15814|CRMT|606.31M|606310000|93.15|68,041|-27.23%|34|2022-02-16|Feb 16, 2022|01/2022|--|2.71|--|287150000|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288300000|269360000
2022-02-05 02:07:11|01619|1166923|ARRY|1.48B|1480000000|9.89|3,057,553|-77.51%|11|2022-05-10|May 10, 2022|03/2022|--|0.0495|--|283680000|2022-03-08|Mar 08, 2022|12/2021|--|-0.0225|--|215660000
2022-02-05 02:07:16|01620|51011|VUZI|393.24M|393240000|6.18|2,926,004|-50.24%|29|2022-05-12|May 12, 2022|03/2022|--|-0.125|--|4440000|2022-03-18|Mar 18, 2022|12/2021|--|-0.125|--|3970000
2022-02-05 02:07:22|01621|24424|ATRS|583.25M|583250000|3.430|690,124|-24.95%|35|2022-05-10|May 10, 2022|03/2022|--|0.0167|--|45150000|2022-03-08|Mar 08, 2022|12/2021|--|0.015|--|47390000
2022-02-05 02:07:26|01622|1010717|WOW|1.65B|1650000000|18.92|420,475|71.38%|21|2022-05-11|May 11, 2022|03/2022|--|0.1188|--|181240000|2022-03-10|Mar 10, 2022|12/2021|--|1.68|--|185940000
2022-02-05 02:07:30|01623|1084220|REPL|861.99M|861990000|18.26|275,308|-55.85%|22|2022-05-19|May 19, 2022|03/2022|--|-0.5671|--|0.00|2022-02-03|Feb 03, 2022|12/2021|-0.57|-0.5513|0.00|0.00
2022-02-05 02:07:36|01624|15339|ADUS|1.2B|1200000000|76.30|89,286|-36.84%|35|2022-05-09|May 09, 2022|03/2022|--|0.9|--|230930000|2022-03-07|Mar 07, 2022|12/2021|--|0.9188|--|226870000
2022-02-05 02:07:40|01625|7999|KBH|3.4B|3400000000|38.82|1,878,931|-4.41%|35|2022-03-23|Mar 23, 2022|02/2022|--|1.54|--|1500000000|2022-01-12|Jan 12, 2022|11/2021|1.91|1.77|1680000000|1710000000
2022-02-05 02:07:44|01626|1166405|PMVP|684.79M|684790000|15.09|545,289|-59.4%|11|2022-05-13|May 13, 2022|03/2022|--|-0.3683|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3429|--|0.00
2022-02-05 02:07:49|01627|20978|ALX|1.32B|1320000000|258.72|13,524|-2.8%|35|2022-05-02|May 02, 2022|03/2022|--|--|--|50400000|2022-02-14|Feb 14, 2022|12/2021|--|2.95|--|49900000
2022-02-05 02:07:53|01628|1075233|SRRK|614.04M|614040000|17.49|220,240|-71.98%|21|2022-05-12|May 12, 2022|03/2022|--|-0.6825|--|24480000|2022-03-21|Mar 21, 2022|12/2021|--|-0.9885|--|4400000
2022-02-05 02:07:59|01629|24412|MCF|648.31M|648310000|3.220|1,491,222|9.9%|35|2022-05-11|May 11, 2022|03/2022|--|0.15|--|400800000|2022-03-15|Mar 15, 2022|12/2021|--|0.16|--|416500000
2022-02-05 02:08:03|01630|989659|TRHC|217.81M|217810000|9.04|704,462|-83.09%|23|2022-05-11|May 11, 2022|03/2022|--|-0.0667|--|86470000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0788|--|85190000
2022-02-05 02:08:08|01631|17073|ROCK|1.67B|1670000000|51.20|164,613|-45.68%|35|2022-05-06|May 06, 2022|03/2022|--|0.625|--|311150000|2022-02-24|Feb 24, 2022|12/2021|--|0.76|--|333000000
2022-02-05 02:08:13|01632|16120|FORR|1.02B|1020000000|53.27|62,430|24.23%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.41|--|122690000|2022-02-10|Feb 10, 2022|12/2021|--|0.5667|--|133790000
2022-02-05 02:08:19|01633|15428|AOSL|1.22B|1220000000|46.25|613,364|33.13%|34|2022-05-04|May 04, 2022|03/2022|--|0.9723|--|184390000|2022-02-07|Feb 07, 2022|12/2021|--|1.04|--|188000000
2022-02-05 02:08:24|01634|41007|NRC|1.02B|1020000000|40.05|51,940|-19.61%|30|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37770000|--
2022-02-05 02:08:28|01635|16540|LQDT|519.92M|519920000|15.65|223,968|-16.76%|35|2022-05-05|May 05, 2022|03/2022|--|0.19|--|60770000|2022-02-03|Feb 03, 2022|12/2021|0.18|0.16|66710000|61970000
2022-02-05 02:08:34|01636|16476|KTOS|2.04B|2040000000|16.48|920,157|-43.79%|34|2022-05-04|May 04, 2022|03/2022|--|0.0814|--|202230000|2022-02-28|Feb 28, 2022|12/2021|--|0.0946|--|209020000
2022-02-05 02:08:40|01637|51057|PARR|875.78M|875780000|14.55|445,068|0.07%|30|2022-05-10|May 10, 2022|03/2022|--|0.0775|--|1170000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1275|--|1260000000
2022-02-05 02:08:44|01638|39322|AMCX|1.7B|1700000000|40.12|462,094|-10.47%|35|2022-05-05|May 05, 2022|03/2022|--|2.57|--|730620000|2022-02-24|Feb 24, 2022|12/2021|--|0.2012|--|754420000
2022-02-05 02:08:48|01639|1167741|SEER|1B|1000000000|16.26|502,513|-75.01%|9|2022-05-09|May 09, 2022|03/2022|--|-0.325|--|1800000|2022-03-28|Mar 28, 2022|12/2021|--|-0.3238|--|2230000
2022-02-05 02:08:52|01640|1088201|ARLO|734.25M|734250000|8.710|1,128,148|3.44%|21|2022-05-04|May 04, 2022|03/2022|--|-0.0508|--|94540000|2022-02-08|Feb 08, 2022|12/2021|--|-0.0305|--|135620000
2022-02-05 02:08:57|01641|16908|PGTI|1.07B|1070000000|18.02|294,567|-18.09%|36|2022-05-05|May 05, 2022|03/2022|0.26|0.3367|300400000|334960000|2022-02-22|Feb 22, 2022|12/2021|--|0.294|--|300560000
2022-02-05 02:09:04|01642|41289|AXGN|347.46M|347460000|8.36|383,979|-56.16%|33|2022-05-04|May 04, 2022|03/2022|--|-0.098|--|33300000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1314|--|31790000
2022-02-05 02:09:09|01643|21035|MTRN|1.65B|1650000000|80.75|79,940|17.59%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.03|--|419200000|2022-02-17|Feb 17, 2022|12/2021|--|1.03|--|428030000
2022-02-05 02:09:13|01644|1141598|NOVA|2.1B|2100000000|18.67|2,681,211|-60.06%|17|2022-05-19|May 19, 2022|03/2022|--|-0.3218|--|65920000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3269|--|65920000
2022-02-05 02:09:19|01645|17057|RIGL|424.1M|424100000|2.480|1,669,873|-42.46%|35|2022-05-03|May 03, 2022|03/2022|--|-0.1459|--|22070000|2022-03-08|Mar 08, 2022|12/2021|--|-0.1268|--|21900000
2022-02-05 02:09:24|01646|17056|RICK|673.26M|673260000|70.87|63,012|44.1%|35|2022-05-10|May 10, 2022|03/2022|--|1.32|--|65540000|2022-01-10|Jan 10, 2022|12/2021|1.03|1.03|61100000|60520000
2022-02-05 02:09:30|01647|101855|QUOT|615.63M|615630000|6.52|1,221,981|-32.78%|32|2022-05-03|May 03, 2022|03/2022|--|0.03|--|92770000|2022-02-09|Feb 09, 2022|12/2021|--|0.01|--|115160000
2022-02-05 02:09:36|01648|32530|OVV|10.72B|10720000000|41.06|3,073,563|124.13%|35|2022-05-12|May 12, 2022|03/2022|--|2.13|--|2040000000|2022-02-24|Feb 24, 2022|12/2021|--|1.6|--|2100000000
2022-02-05 02:09:43|01649|21118|HSC|1.21B|1210000000|15.25|399,725|-13.74%|35|2022-05-04|May 04, 2022|03/2022|--|0.12|--|461900000|2022-02-24|Feb 24, 2022|12/2021|--|0.074|--|446200000
2022-02-05 02:09:48|01650|21029|HZO|1B|1000000000|45.63|306,250|4.08%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.76|--|523160000|2022-01-27|Jan 27, 2022|12/2021|1.59|1.13|472690000|444200000
2022-02-05 02:09:52|01651|1163666|BTRS|1.02B|1020000000|6.25|1,195,296|-62.42%|13|2022-05-11|May 11, 2022|03/2022|--|-0.0559|--|35720000|2022-03-22|Mar 22, 2022|12/2021|--|-0.076|--|33080000
2022-02-05 02:09:56|01652|1161533|AMTI|316.38M|316380000|8.22|290,058|-78.65%|12|2022-05-12|May 12, 2022|03/2022|--|-0.7|--|0.00|2022-03-18|Mar 18, 2022|12/2021|--|-0.6633|--|0.00
2022-02-05 02:10:02|01653|977673|TPB|635.65M|635650000|33.68|186,369|-36.96%|25|2022-05-12|May 12, 2022|03/2022|--|0.5867|--|105530000|2022-03-09|Mar 09, 2022|12/2021|--|0.47|--|100110000
2022-02-05 02:10:08|01654|17143|SCVL|886.64M|886640000|31.48|292,957|-34.76%|33|2022-03-29|Mar 29, 2022|01/2022|--|0.46|--|272500000|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356340000|314700000
2022-02-05 02:10:13|01655|16389|AMRX|1.39B|1390000000|4.600|711,616|-9.63%|35|2022-05-17|May 17, 2022|03/2022|--|0.2013|--|506200000|2022-03-03|Mar 03, 2022|12/2021|--|0.1989|--|535070000
2022-02-05 02:10:17|01656|1171971|ULCC|2.68B|2680000000|12.39|517,924|-|8|2022-05-12|May 12, 2022|03/2022|--|-0.2753|--|614660000|2022-02-09|Feb 09, 2022|12/2021|--|-0.3174|--|642410000
2022-02-05 02:10:22|01657|32332|FC|667.39M|667390000|46.68|55,904|67.91%|36|2022-03-31|Mar 31, 2022|02/2022|--|0.06|--|57100000|2022-01-06|Jan 06, 2022|11/2021|0.27|0.0333|61260000|55370000
2022-02-05 02:10:28|01658|21084|AVNT|4.42B|4420000000|48.27|430,329|19.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8834|--|1260000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5521|--|1140000000
2022-02-05 02:10:34|01659|20911|BFS|1.5B|1500000000|47.29|38,819|49.94%|33|2022-05-05|May 05, 2022|03/2022|--|--|--|62220000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|60930000
2022-02-05 02:10:38|01660|1172577|AGTI|2.34B|2340000000|17.90|196,619|-|9|2022-05-17|May 17, 2022|03/2022|--|0.151|--|295800000|2022-03-02|Mar 02, 2022|12/2021|--|0.0827|--|269050000
2022-02-05 02:10:42|01661|1164095|RXT|2.54B|2540000000|12.08|955,402|-44.33%|12|2022-05-09|May 09, 2022|03/2022|--|0.2599|--|795330000|2022-02-22|Feb 22, 2022|12/2021|--|0.2411|--|771410000
2022-02-05 02:10:49|01662|999053|IMXI|597.35M|597350000|15.47|181,574|-0.83%|21|2022-05-05|May 05, 2022|03/2022|--|0.3164|--|110400000|2022-03-15|Mar 15, 2022|12/2021|--|0.2851|--|121850000
2022-02-05 02:10:56|01663|20483|CIR|529.34M|529340000|26.13|98,354|-21.46%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.4667|--|201150000|2022-03-02|Mar 02, 2022|12/2021|--|0.6187|--|208530000
2022-02-05 02:10:59|01664|992755|GOLF|3.32B|3320000000|45.12|219,115|-0.13%|23|2022-05-12|May 12, 2022|03/2022|--|0.8588|--|549780000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2775|--|380800000
2022-02-05 02:11:04|01665|1172768|PRVA|2.34B|2340000000|21.96|695,491|-|8|2022-05-26|May 26, 2022|03/2022|--|-0.0053|--|262280000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1501|--|225750000
2022-02-05 02:11:07|01666|1171961|ALHC|1.47B|1470000000|7.83|1,158,480|-|7|2022-05-16|May 16, 2022|03/2022|--|-0.181|--|323320000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2768|--|269570000
2022-02-05 02:11:12|01667|20250|AXL|925.03M|925030000|8.11|1,244,463|-16.82%|35|2022-05-06|May 06, 2022|03/2022|--|0.18|--|1360000000|2022-02-11|Feb 11, 2022|12/2021|--|0.0195|--|1280000000
2022-02-05 02:11:17|01668|41259|ECOM|614.8M|614800000|20.46|167,694|-6.53%|35|2022-05-12|May 12, 2022|03/2022|--|0.1983|--|42280000|2022-02-10|Feb 10, 2022|12/2021|--|0.2383|--|44240000
2022-02-05 02:11:22|01669|1166469|NUVB|1.26B|1260000000|5.800|1,144,261|-44.66%|8|2022-05-16|May 16, 2022|03/2022|--|-0.1325|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.115|--|0.00
2022-02-05 02:11:27|01670|41000|MDXG|509.54M|509540000|4.59|609,359|-54.33%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.06|--|60300000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0433|--|63960000
2022-02-05 02:11:32|01671|1097394|VAPO|421.33M|421330000|16.16|215,154|-55%|19|2022-05-10|May 10, 2022|03/2022|--|-0.5825|--|23780000|2022-03-15|Mar 15, 2022|12/2021|--|-0.6325|--|17400000
2022-02-05 02:11:36|01672|992960|ADNT|4.2B|4200000000|44.36|912,390|26.24%|23|2022-05-05|May 05, 2022|03/2022|--|0.3133|--|3780000000|2022-02-04|Feb 04, 2022|12/2021|-0.57|-0.23|3270000000|3220000000
2022-02-05 02:11:42|01673|17387|TRNS|561.88M|561880000|74.73|49,561|83.39%|33|2022-05-17|May 17, 2022|03/2022|--|0.488|--|54380000|2022-02-01|Feb 01, 2022|12/2021|0.21|0.246|50900000|51640000
2022-02-05 02:11:46|01674|1131468|POWW|499.59M|499590000|4.340|2,145,151|-40.87%|18|2022-06-01|Jun 01, 2022|03/2022|--|0.11|--|60440000|2022-03-02|Mar 02, 2022|12/2021|--|0.12|--|59880000
2022-02-05 02:11:51|01675|940764|OCUL|419.06M|419060000|5.47|767,248|-71.1%|31|2022-05-10|May 10, 2022|03/2022|--|-0.2125|--|16920000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2317|--|14440000
2022-02-05 02:11:57|01676|15645|CASH|1.75B|1750000000|58.26|252,137|36.47%|33|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|200610000|2022-01-26|Jan 26, 2022|12/2021|2|2.13|158200000|113460000
2022-02-05 02:12:03|01677|958235|MCFT|499.27M|499270000|26.99|128,759|-0.48%|28|2022-05-12|May 12, 2022|03/2022|--|1.26|--|164980000|2022-02-03|Feb 03, 2022|12/2021|0.91|0.796|159470000|154870000
2022-02-05 02:12:10|01678|20425|AIN|2.75B|2750000000|84.86|134,390|15.19%|35|2022-05-04|May 04, 2022|03/2022|--|0.838|--|234420000|2022-02-15|Feb 15, 2022|12/2021|--|0.6517|--|227900000
2022-02-05 02:12:14|01679|1174617|FA|2.52B|2520000000|16.46|779,126|-|14|2022-06-01|Jun 01, 2022|03/2022|--|0.1686|--|147410000|2022-03-02|Mar 02, 2022|12/2021|--|0.2136|--|184850000
2022-02-05 02:12:19|01680|16418|JBSS|916.53M|916530000|79.52|34,844|-7.53%|31|2022-05-04|May 04, 2022|03/2022|--|0.95|--|213400000|2022-01-27|Jan 27, 2022|12/2021|1.14|1.41|253210000|239600000
2022-02-05 02:12:25|01681|41318|NDLS|397.96M|397960000|8.71|245,996|1.16%|35|2022-05-12|May 12, 2022|03/2022|--|0.0275|--|118030000|2022-02-24|Feb 24, 2022|12/2021|--|0.0767|--|121140000
2022-02-05 02:12:30|01682|1071995|BTAI|438.17M|438170000|15.66|316,386|-71.21%|21|2022-05-17|May 17, 2022|03/2022|--|-1.27|--|100000|2022-03-10|Mar 10, 2022|12/2021|--|-1.12|--|0.00
2022-02-05 02:12:36|01683|15811|CRIS|283.99M|283990000|3.100|1,900,737|-70.13%|35|2022-05-10|May 10, 2022|03/2022|--|-0.145|--|2190000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1267|--|2960000
2022-02-05 02:12:42|01684|16917|VBIV|398.82M|398820000|1.550|3,718,911|-57.53%|26|2022-05-11|May 11, 2022|03/2022|--|-0.065|--|2120000|2022-02-28|Feb 28, 2022|12/2021|--|-0.07|--|137330
2022-02-05 02:12:49|01685|15744|CLVS|233.96M|233960000|1.800|4,207,482|-77.47%|35|2022-05-10|May 10, 2022|03/2022|--|-0.41|--|44680000|2022-02-23|Feb 23, 2022|12/2021|--|-0.5575|--|40040000
2022-02-05 02:12:54|01686|20972|POLY|1.07B|1070000000|26.87|326,484|-23.56%|35|2022-05-03|May 03, 2022|03/2022|--|0.64|--|432800000|2022-02-08|Feb 08, 2022|12/2021|--|0.5|--|418820000
2022-02-05 02:12:59|01687|41197|BCC|3.02B|3020000000|76.67|344,408|52.64%|31|2022-05-05|May 05, 2022|03/2022|--|2.71|--|1680000000|2022-02-28|Feb 28, 2022|12/2021|--|2.12|--|1560000000
2022-02-05 02:13:03|01688|1173360|FLYW|2.87B|2870000000|27.42|1,264,410|-|6|2022-05-11|May 11, 2022|03/2022|--|-0.04|--|53060000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0783|--|41160000
2022-02-05 02:13:09|01689|16249|HCKT|569.33M|569330000|19.11|87,309|31.79%|35|2022-05-10|May 10, 2022|03/2022|--|0.29|--|67000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2867|--|65500000
2022-02-05 02:13:14|01690|1081674|IIIV|750.2M|750200000|23.24|236,821|-25.92%|21|2022-05-11|May 11, 2022|03/2022|--|0.3337|--|63510000|2022-02-08|Feb 08, 2022|12/2021|--|0.3261|--|70070000
2022-02-05 02:13:19|01691|39235|SKT|1.73B|1730000000|15.87|883,627|20.41%|35|2022-05-03|May 03, 2022|03/2022|--|0.15|--|101890000|2022-02-17|Feb 17, 2022|12/2021|--|0.1539|--|108410000
2022-02-05 02:13:27|01692|1167037|GATO|215.01M|215010000|3.11|1,318,164|-76.26%|13|2022-05-06|May 06, 2022|03/2022|--|0.1805|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.1436|--|64000000
2022-02-05 02:13:32|01693|16899|PETS|487.96M|487960000|24.13|411,593|-32.18%|31|2022-05-09|May 09, 2022|03/2022|--|0.3167|--|73110000|2022-01-24|Jan 24, 2022|12/2021|0.21|0.3|60720000|64110000
2022-02-05 02:13:37|01694|1153168|PHAT|497.13M|497130000|16.42|143,710|-62.3%|15|2022-05-17|May 17, 2022|03/2022|--|-0.59|--|316500|2022-03-24|Mar 24, 2022|12/2021|--|-1.02|--|0.00
2022-02-05 02:13:43|01695|40065|ICPT|452.36M|452360000|15.31|854,579|-56.76%|35|2022-05-05|May 05, 2022|03/2022|--|-0.9806|--|88800000|2022-02-24|Feb 24, 2022|12/2021|--|-1.04|--|92400000
2022-02-05 02:13:47|01696|1123797|DTIL|275.28M|275280000|4.53|495,634|-68.32%|18|2022-05-02|May 02, 2022|03/2022|--|-0.575|--|7230000|2022-03-16|Mar 16, 2022|12/2021|--|-0.4734|--|9030000
2022-02-05 02:13:52|01697|1096237|ALLO|1.57B|1570000000|11.02|1,471,293|-67.91%|17|2022-05-11|May 11, 2022|03/2022|--|-0.6283|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.5978|--|-7690
2022-02-05 02:13:57|01698|16314|HWKN|845.29M|845290000|40.03|47,301|-29.21%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.324|--|155680000|2022-02-02|Feb 02, 2022|12/2021|0.48|0.336|187050000|153020000
2022-02-05 02:14:03|01699|16949|PPBI|3.63B|3630000000|38.46|379,763|6.71%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.7471|--|190790000|2022-01-20|Jan 20, 2022|12/2021|0.9034|0.8357|198000000|195310000
2022-02-05 02:14:08|01700|15438|ARAY|334.77M|334770000|3.610|1,064,201|-31.37%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.024|--|102680000|2022-01-26|Jan 26, 2022|12/2021|0.00|0.004|116280000|103320000
2022-02-05 02:14:11|01701|1096533|VLDR|746.5M|746500000|3.80|3,556,329|-83.73%|16|2022-05-09|May 09, 2022|03/2022|--|-0.165|--|19330000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1746|--|16650000
2022-02-05 02:14:17|01702|101922|PAHC|744.86M|744860000|18.39|80,662|-18.59%|32|2022-05-09|May 09, 2022|03/2022|--|0.3523|--|220910000|2022-02-09|Feb 09, 2022|12/2021|--|0.3277|--|215280000
2022-02-05 02:14:22|01703|15393|AMKR|5.13B|5130000000|20.96|897,296|22.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4103|--|1340000000|2022-02-14|Feb 14, 2022|12/2021|--|0.4852|--|1470000000
2022-02-05 02:14:28|01704|41295|LIND|814.25M|814250000|16.22|250,887|-2.82%|26|2022-05-06|May 06, 2022|03/2022|--|-0.3033|--|58510000|2022-03-08|Mar 08, 2022|12/2021|--|-0.482|--|47390000
2022-02-05 02:14:32|01705|1153167|ONEW|748.17M|748170000|49.38|93,163|41.45%|17|2022-05-12|May 12, 2022|03/2022|--|1.83|--|351870000|2022-02-03|Feb 03, 2022|12/2021|1.45|1.1|336270000|253000000
2022-02-05 02:14:36|01706|1052375|RMNI|412.08M|412080000|4.740|720,920|-40.97%|21|2022-05-12|May 12, 2022|03/2022|--|0.1|--|97830000|2022-03-17|Mar 17, 2022|12/2021|--|0.095|--|96320000
2022-02-05 02:14:42|01707|17617|ZIXI|481.87M|481870000|8.485|1,777,207|-4.66%|35|2022-05-04|May 04, 2022|03/2022|--|0.16|--|69110000|2022-02-24|Feb 24, 2022|12/2021|--|0.16|--|66830000
2022-02-05 02:14:48|01708|17164|SHEN|1.11B|1110000000|22.26|218,371|-49.48%|35|2022-05-05|May 05, 2022|03/2022|--|0.08|--|63130000|2022-02-25|Feb 25, 2022|12/2021|--|0.05|--|62750000
2022-02-05 02:14:53|01709|953808|EVH|2.04B|2040000000|23.23|554,370|21.39%|28|2022-05-10|May 10, 2022|03/2022|--|-0.022|--|249670000|2022-02-23|Feb 23, 2022|12/2021|--|0.0083|--|233880000
2022-02-05 02:14:57|01710|1163373|EOSE|182.04M|182040000|3.39|612,682|-86.72%|9|2022-05-11|May 11, 2022|03/2022|--|-0.389|--|4480000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4402|--|3370000
2022-02-05 02:15:02|01711|100224|FLXN|458.93M|458930000|9.120|3,004,921|-29.25%|31|2022-05-12|May 12, 2022|03/2022|--|-0.49|--|29550000|2022-03-10|Mar 10, 2022|12/2021|--|-0.48|--|27230000
2022-02-05 02:15:07|01712|30677|APYX|364.73M|364730000|10.62|76,437|5.88%|35|2022-05-11|May 11, 2022|03/2022|--|-0.1425|--|11660000|2022-03-16|Mar 16, 2022|12/2021|--|-0.11|--|14630000
2022-02-05 02:15:13|01713|48411|AERI|333.87M|333870000|7.05|1,148,430|-60.03%|32|2022-05-03|May 03, 2022|03/2022|--|-0.6991|--|32010000|2022-03-01|Mar 01, 2022|12/2021|--|-0.6749|--|31770000
2022-02-05 02:15:17|01714|1167959|BCAB|303.16M|303160000|8.23|381,113|-82.68%|10|2022-05-11|May 11, 2022|03/2022|--|-0.7926|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.6455|--|4600000
2022-02-05 02:15:22|01715|20613|BXC|682.48M|682480000|70.31|137,271|75.95%|35|2022-05-11|May 11, 2022|03/2022|--|3|--|855560000|2022-03-15|Mar 15, 2022|12/2021|--|3.65|--|852490000
2022-02-05 02:15:26|01716|16798|OFLX|1.52B|1520000000|150.57|12,350|-13.33%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 02:15:30|01717|1171835|PCT|728.9M|728900000|5.83|1,171,135|-71.85%|9|2022-05-16|May 16, 2022|03/2022|--|-0.1373|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.123|--|0.00
2022-02-05 02:15:36|01718|31075|VSTM|245.95M|245950000|1.350|1,777,496|-39.46%|35|2022-05-12|May 12, 2022|03/2022|--|-0.09|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.1|--|37500
2022-02-05 02:15:44|01719|41245|TMHC|3.62B|3620000000|29.48|791,266|8.46%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|1800000000|2022-02-08|Feb 08, 2022|12/2021|--|2.07|--|2630000000
2022-02-05 02:15:48|01720|986076|ATOM|324.44M|324440000|14.01|331,795|-59.3%|23|2022-05-05|May 05, 2022|03/2022|--|-0.16|--|200000|2022-02-15|Feb 15, 2022|12/2021|--|-0.16|--|0.00
2022-02-05 02:15:53|01721|1114557|GCMG|1.67B|1670000000|8.81|318,390|-32.18%|19|2022-05-12|May 12, 2022|03/2022|--|0.1401|--|95860000|2022-02-24|Feb 24, 2022|12/2021|--|0.245|--|131140000
2022-02-05 02:15:57|01722|1137411|STOK|634.31M|634310000|17.19|269,220|-72.57%|17|2022-05-20|May 20, 2022|03/2022|--|-0.6467|--|0.00|2022-03-08|Mar 08, 2022|12/2021|--|-0.6249|--|0.00
2022-02-05 02:16:02|01723|101902|ALDX|205.65M|205650000|3.54|1,179,383|-71.24%|31|2022-05-12|May 12, 2022|03/2022|--|-0.3545|--|-95000|2022-03-31|Mar 31, 2022|12/2021|--|-0.2836|--|0.00
2022-02-05 02:16:07|01724|1131054|RMO|292.42M|292420000|2.180|4,825,606|-88.18%|13|2022-05-12|May 12, 2022|03/2022|--|-0.19|--|9500000|2022-03-29|Mar 29, 2022|12/2021|--|-0.2067|--|8550000
2022-02-05 02:16:12|01725|15416|ANDE|1.2B|1200000000|36.71|167,680|45.33%|35|2022-05-04|May 04, 2022|03/2022|--|0.46|--|2650000000|2022-02-15|Feb 15, 2022|12/2021|--|0.6525|--|3050000000
2022-02-05 02:16:16|01726|102083|XXII|353.16M|353160000|2.170|3,979,597|-28.85%|27|2022-05-10|May 10, 2022|03/2022|--|-0.05|--|14410000|2022-03-09|Mar 09, 2022|12/2021|--|-0.055|--|10070000
2022-02-05 02:16:20|01727|1174428|VERV|1.3B|1300000000|26.98|577,391|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.5367|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5589|--|0.00
2022-02-05 02:16:25|01728|32546|GRPN|679.3M|679300000|22.98|1,488,176|-36.5%|35|2022-05-04|May 04, 2022|03/2022|--|0.5328|--|243750000|2022-02-16|Feb 16, 2022|12/2021|--|0.2244|--|224590000
2022-02-05 02:16:31|01729|16338|IESC|888.07M|888070000|42.76|26,218|-12.57%|22|2022-02-02|Feb 02, 2022|12/2021|0.83|--|480500000|--|2021-12-03|Dec 03, 2021|09/2021|1.06|--|483800000|--
2022-02-05 02:16:35|01730|1053090|FNKO|864.3M|864300000|17.04|451,351|29.29%|21|2022-05-12|May 12, 2022|03/2022|--|0.2243|--|205020000|2022-03-10|Mar 10, 2022|12/2021|--|0.2433|--|272470000
2022-02-05 02:16:38|01731|1167577|PRG|2.48B|2480000000|37.92|722,804|-24.61%|11|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|790490000|2022-02-24|Feb 24, 2022|12/2021|--|0.7|--|661250000
2022-02-05 02:16:45|01732|15965|ECHO|1.28B|1280000000|48.24|401,435|69.38%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5|--|839000000|2022-02-09|Feb 09, 2022|12/2021|--|0.69|--|836000000
2022-02-05 02:16:49|01733|1014086|MRSN|307.06M|307060000|4.27|1,143,915|-80.54%|21|2022-05-12|May 12, 2022|03/2022|--|-0.65|--|224000|2022-03-30|Mar 30, 2022|12/2021|--|-0.6586|--|5500
2022-02-05 02:16:55|01734|940835|MRNS|382.37M|382370000|10.40|138,708|-22.85%|29|2022-05-02|May 02, 2022|03/2022|--|-0.7733|--|4300000|2022-03-08|Mar 08, 2022|12/2021|--|-0.768|--|3470000
2022-02-05 02:17:00|01735|955564|MCRB|677.83M|677830000|7.38|1,842,164|-71.98%|27|2022-05-05|May 05, 2022|03/2022|--|-0.548|--|4330000|2022-03-09|Mar 09, 2022|12/2021|--|-0.4367|--|12250000
2022-02-05 02:17:03|01736|1166744|STTK|241.23M|241230000|5.71|378,345|-88.34%|10|2022-05-09|May 09, 2022|03/2022|--|-0.485|--|3130000|2022-03-15|Mar 15, 2022|12/2021|--|-0.43|--|1980000
2022-02-05 02:17:06|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|-|10|2022-05-16|May 16, 2022|03/2022|--|0.12|--|211180000|2022-03-02|Mar 02, 2022|12/2021|--|0.15|--|233080000
2022-02-05 02:17:11|01738|102920|TBPH|650.76M|650760000|8.83|1,288,736|-55.27%|30|2022-05-10|May 10, 2022|03/2022|--|-0.02|--|15890000|2022-02-28|Feb 28, 2022|12/2021|--|-0.43|--|13780000
2022-02-05 02:17:15|01739|1168028|MASS|424.92M|424920000|15.23|321,728|-77.77%|11|2022-05-12|May 12, 2022|03/2022|--|-0.24|--|11360000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1825|--|15120000
2022-02-05 02:17:18|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|144.79%|10|2022-05-10|May 10, 2022|03/2022|--|2.79|--|212450000|2022-03-16|Mar 16, 2022|12/2021|--|3.13|--|225450000
2022-02-05 02:17:22|01741|6425|ATLC|955.74M|955740000|63.32|97,509|112.34%|22|2022-05-17|May 17, 2022|03/2022|--|2.04|--|212540000|2022-03-30|Mar 30, 2022|12/2021|--|2.03|--|208530000
2022-02-05 02:17:25|01742|1097629|REZI|3.37B|3370000000|23.36|704,192|-5.69%|21|2022-05-11|May 11, 2022|03/2022|--|0.458|--|1480000000|2022-02-15|Feb 15, 2022|12/2021|--|0.3783|--|1470000000
2022-02-05 02:17:29|01743|1163765|APPH|298.8M|298800000|2.96|1,620,363|-89.82%|9|2022-05-16|May 16, 2022|03/2022|--|-0.22|--|6300000|2022-02-24|Feb 24, 2022|12/2021|--|-0.285|--|2300000
2022-02-05 02:17:33|01744|994771|ORGO|924.95M|924950000|7.19|862,416|-40.82%|21|2022-05-11|May 11, 2022|03/2022|--|0.08|--|104850000|2022-03-15|Mar 15, 2022|12/2021|--|0.0828|--|124710000
2022-02-05 02:17:36|01745|1137410|AKRO|621.01M|621010000|17.80|202,856|-40.67%|17|2022-05-18|May 18, 2022|03/2022|--|-0.7633|--|--|2022-03-21|Mar 21, 2022|12/2021|--|-0.8233|--|0.00
2022-02-05 02:17:41|01746|16469|KOPN|248.09M|248090000|2.770|1,549,794|-62.92%|35|2022-05-10|May 10, 2022|03/2022|--|-0.035|--|12990000|2022-03-15|Mar 15, 2022|12/2021|--|-0.035|--|12800000
2022-02-05 02:17:45|01747|1009132|LBRT|2.21B|2210000000|12.27|1,587,027|-7.81%|21|2022-05-03|May 03, 2022|03/2022|--|-0.0651|--|730740000|2022-02-08|Feb 08, 2022|12/2021|--|-0.1663|--|673740000
2022-02-05 02:17:48|01748|1163507|VITL|617.07M|617070000|15.31|192,901|-40.15%|13|2022-05-10|May 10, 2022|03/2022|--|-0.0077|--|73950000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0955|--|71210000
2022-02-05 02:17:52|01749|15765|CNTY|300.29M|300290000|10.14|135,243|23.06%|29|2022-05-06|May 06, 2022|03/2022|--|0.2631|--|107390000|2022-03-11|Mar 11, 2022|12/2021|--|0.235|--|106040000
2022-02-05 02:17:57|01750|24324|WD|4.45B|4450000000|138.97|126,275|44.2%|35|2022-05-04|May 04, 2022|03/2022|--|1.94|--|296910000|2022-02-03|Feb 03, 2022|12/2021|2.42|2.27|407190000|352050000
2022-02-05 02:18:03|01751|1053089|SPRO|343.6M|343600000|10.63|129,717|-44.17%|21|2022-05-12|May 12, 2022|03/2022|--|-1.06|--|5000000|2022-04-04|Apr 04, 2022|12/2021|--|-0.7367|--|5670000
2022-02-05 02:18:09|01752|21093|GIC|1.22B|1220000000|32.31|40,083|-27.13%|34|2022-05-03|May 03, 2022|03/2022|--|0.34|--|259000000|2022-03-01|Mar 01, 2022|12/2021|--|0.435|--|263470000
2022-02-05 02:18:16|01753|32540|BCOV|377.21M|377210000|9.18|235,617|-48.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0633|--|53610000|2022-02-16|Feb 16, 2022|12/2021|--|0.03|--|51550000
2022-02-05 02:18:21|01754|41216|PGEN|463.09M|463090000|2.240|1,645,864|-70.76%|32|2022-05-10|May 10, 2022|03/2022|--|-0.1333|--|23950000|2022-02-28|Feb 28, 2022|12/2021|--|-0.135|--|22500000
2022-02-05 02:18:25|01755|1073210|GSHD|3.49B|3490000000|94.33|191,682|-36.87%|20|2022-05-05|May 05, 2022|03/2022|--|0.0633|--|41930000|2022-03-10|Mar 10, 2022|12/2021|--|0.0926|--|41820000
2022-02-05 02:18:30|01756|15560|ALBO|594.75M|594750000|30.85|204,489|-27.41%|35|2022-05-12|May 12, 2022|03/2022|--|-1.84|--|8110000|2022-03-16|Mar 16, 2022|12/2021|--|-1.55|--|8770000
2022-02-05 02:18:33|01757|941754|RCEL|228.44M|228440000|9.17|109,892|-67.23%|18|2022-05-12|May 12, 2022|03/2022|--|-0.35|--|7680000|2022-02-10|Feb 10, 2022|12/2021|--|-0.368|--|7160000
2022-02-05 02:18:38|01758|42593|KPTI|735.83M|735830000|9.74|2,126,278|-33.29%|33|2022-05-12|May 12, 2022|03/2022|--|-0.4617|--|47890000|2022-02-08|Feb 08, 2022|12/2021|--|-0.4525|--|52710000
2022-02-05 02:18:43|01759|15395|AMOT|542.93M|542930000|35.33|36,798|8.15%|30|2022-05-04|May 04, 2022|03/2022|--|0.385|--|111840000|2022-03-16|Mar 16, 2022|12/2021|--|0.24|--|96250000
2022-02-05 02:18:49|01760|17604|YORW|565.33M|565330000|43.14|27,001|-4.07%|31|2022-05-03|May 03, 2022|03/2022|--|0.3|--|13000000|2022-03-08|Mar 08, 2022|12/2021|--|0.28|--|14000000
2022-02-05 02:18:54|01761|16295|HSII|848.31M|848310000|43.30|127,593|41.04%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.9|--|244750000|2022-02-28|Feb 28, 2022|12/2021|--|0.8667|--|260730000
2022-02-05 02:19:00|01762|20183|PMT|1.55B|1550000000|16.32|1,070,250|-12.82%|35|2022-05-05|May 05, 2022|03/2022|--|0.4589|--|155510000|2022-02-03|Feb 03, 2022|12/2021|-0.28|0.4388|49480000|149820000
2022-02-05 02:19:05|01763|986081|PAVM|148.61M|148610000|1.690|2,026,584|-22.83%|24|2022-05-24|May 24, 2022|03/2022|--|-0.18|--|500000|2022-02-21|Feb 21, 2022|12/2021|--|-0.15|--|325000
2022-02-05 02:19:10|01764|1152339|IGMS|556.39M|556390000|17.14|336,786|-83.23%|15|2022-05-12|May 12, 2022|03/2022|--|-1.61|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-1.52|--|0.00
2022-02-05 02:19:14|01765|1123581|GOEV|1.4B|1400000000|5.850|5,982,958|-68.97%|12|2022-03-28|Mar 28, 2022|12/2021|--|-0.5033|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00
2022-02-05 02:19:19|01766|31055|HEAR|338.89M|338890000|21.12|382,311|-28.86%|34|2022-05-10|May 10, 2022|03/2022|--|-0.142|--|48260000|2022-03-09|Mar 09, 2022|12/2021|--|0.225|--|108200000
2022-02-05 02:19:24|01767|40072|LAND|1.03B|1030000000|29.89|357,194|76.97%|34|2022-05-10|May 10, 2022|03/2022|--|-0.042|--|19930000|2022-02-22|Feb 22, 2022|12/2021|--|-0.036|--|20550000
2022-02-05 02:19:29|01768|15541|BDSI|358.63M|358630000|3.630|1,628,059|-11.46%|34|2022-05-12|May 12, 2022|03/2022|--|0.05|--|49660000|2022-03-17|Mar 17, 2022|12/2021|--|0.02|--|42150000
2022-02-05 02:19:35|01769|8262|PBI|841.59M|841590000|4.780|2,205,936|-47.36%|31|2022-05-04|May 04, 2022|03/2022|--|0.0733|--|940300000|2022-02-01|Feb 01, 2022|12/2021|0.06|0.108|983710000|962980000
2022-02-05 02:19:40|01770|960616|DSKE|692.38M|692380000|11.080|445,162|98.21%|22|2022-05-11|May 11, 2022|03/2022|--|0.08|--|380230000|2022-01-25|Jan 25, 2022|12/2021|0.09|0.07|394300000|378520000
2022-02-05 02:19:46|01771|1056454|CUE|218.52M|218520000|6.88|408,866|-53.36%|21|2022-05-16|May 16, 2022|03/2022|--|-0.434|--|1470000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3683|--|2970000
2022-02-05 02:19:50|01772|16807|OMER|392.77M|392770000|6.28|1,054,420|-70.99%|34|2022-05-12|May 12, 2022|03/2022|--|-0.24|--|30000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1828|--|66920000
2022-02-05 02:19:55|01773|21249|ENS|3.06B|3060000000|73.00|246,734|-17.27%|35|2022-05-31|May 31, 2022|03/2022|--|1.18|--|836060000|2022-02-09|Feb 09, 2022|12/2021|--|0.9933|--|811030000
2022-02-05 02:20:05|01774|40985|EPZM|242.52M|242520000|1.490|2,561,513|-87.01%|35|2022-05-09|May 09, 2022|03/2022|--|-0.42|--|8730000|2022-03-10|Mar 10, 2022|12/2021|--|-0.456|--|19080000
2022-02-05 02:20:13|01775|29721|VSH|2.94B|2940000000|20.32|806,043|-12.45%|35|2022-05-04|May 04, 2022|03/2022|--|0.5675|--|821610000|2022-02-08|Feb 08, 2022|12/2021|--|0.6175|--|824480000
2022-02-05 02:20:17|01776|16095|VERU|426.66M|426660000|5.330|1,315,267|-62.68%|33|2022-05-11|May 11, 2022|03/2022|--|-0.08|--|20150000|2022-02-09|Feb 09, 2022|12/2021|--|-0.07|--|19000000
2022-02-05 02:20:21|01777|985960|VTGN|299.55M|299550000|1.500|1,286,744|-26.11%|22|2022-02-14|Feb 14, 2022|12/2021|--|-0.0725|--|338670|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358000|351370
2022-02-05 02:20:25|01778|1131528|RLMD|470.51M|470510000|16.97|184,347|-49.81%|18|2022-05-11|May 11, 2022|03/2022|--|-1.39|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1.83|--|0.00
2022-02-05 02:20:31|01779|41336|ISEE|1.59B|1590000000|13.900|1,246,078|146.45%|35|2022-05-04|May 04, 2022|03/2022|--|-0.235|--|0.00|2022-03-01|Mar 01, 2022|12/2021|--|-0.2368|--|0.00
2022-02-05 02:20:36|01780|30710|CVM|241.74M|241740000|5.59|834,248|-73.34%|25|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-22|Dec 22, 2021|09/2021|-0.19|-0.1|0.00|100000
2022-02-05 02:20:40|01781|1055906|CURO|581.28M|581280000|13.97|180,559|-15.64%|21|2022-05-02|May 02, 2022|03/2022|--|0.162|--|256540000|2022-02-08|Feb 08, 2022|12/2021|--|-0.2819|--|226080000
2022-02-05 02:20:43|01782|1172578|SWIM|2B|2000000000|16.64|878,839|-|9|2022-06-02|Jun 02, 2022|03/2022|--|0.0957|--|152720000|2022-02-24|Feb 24, 2022|12/2021|--|0.059|--|127240000
2022-02-05 02:20:50|01783|949615|KALV|322.76M|322760000|13.19|208,230|-10.21%|28|2022-03-10|Mar 10, 2022|01/2022|--|-0.8543|--|0.00|2021-12-09|Dec 09, 2021|10/2021|-0.8|-0.7914|0.00|0.00
2022-02-05 02:20:56|01784|17175|SIGA|469.16M|469160000|6.330|323,772|-3.95%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4850000|--
2022-02-05 02:21:01|01785|16013|EPAY|2.54B|2540000000|56.56|1,406,829|20.29%|35|2022-05-05|May 05, 2022|03/2022|--|0.3217|--|134210000|2022-02-07|Feb 07, 2022|12/2021|--|0.2531|--|126000000
2022-02-05 02:21:04|01786|1172513|RXRX|1.93B|1930000000|11.40|1,574,865|-|7|2022-05-11|May 11, 2022|03/2022|--|-0.4|--|2500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3067|--|5150000
2022-02-05 02:21:07|01787|1175843|ADGI|915.6M|915600000|8.23|8,325,091|-|5|2022-06-01|Jun 01, 2022|03/2022|--|-1.07|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.02|--|0.00
2022-02-05 02:21:10|01788|1161406|PLRX|380.21M|380210000|10.55|157,763|-66.3%|14|2022-05-09|May 09, 2022|03/2022|--|-0.8242|--|625000|2022-03-15|Mar 15, 2022|12/2021|--|-0.76|--|3000000
2022-02-05 02:21:14|01789|1174611|XMTR|1.9B|1900000000|42.73|556,834|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.2662|--|76670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2956|--|62720000
2022-02-05 02:21:19|01790|16434|JOUT|857.8M|857800000|84.76|35,717|-25.93%|35|2022-05-06|May 06, 2022|03/2022|--|2.51|--|206130000|2022-02-04|Feb 04, 2022|12/2021|1.07|1.43|153520000|160160000
2022-02-05 02:21:23|01791|1167038|MAX|759.73M|759730000|12.63|284,110|-76.25%|12|2022-05-12|May 12, 2022|03/2022|--|0.0127|--|164560000|2022-03-10|Mar 10, 2022|12/2021|--|-0.006|--|154100000
2022-02-05 02:21:29|01792|30761|FLL|276.9M|276900000|8.090|337,160|28.62%|35|2022-05-09|May 09, 2022|03/2022|--|0.065|--|43180000|2022-03-07|Mar 07, 2022|12/2021|--|0.063|--|43810000
2022-02-05 02:21:35|01793|13966|ARNA|5.64B|5640000000|91.54|1,404,616|13.71%|35|2022-05-10|May 10, 2022|03/2022|--|-2.18|--|1020000|2022-03-01|Mar 01, 2022|12/2021|--|-2.26|--|665360
2022-02-05 02:21:40|01794|1173828|LFST|2.69B|2690000000|7.20|1,168,164|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.0134|--|203500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3025|--|191690000
2022-02-05 02:21:45|01795|17541|WERN|2.9B|2900000000|44.04|537,771|9.2%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.798|--|703710000|2022-02-03|Feb 03, 2022|12/2021|1.13|0.9598|765220000|727240000
2022-02-05 02:21:51|01796|20705|MYE|606.64M|606640000|16.74|89,715|-21.26%|34|2022-05-09|May 09, 2022|03/2022|--|0.26|--|192000000|2022-03-10|Mar 10, 2022|12/2021|--|0.21|--|189030000
2022-02-05 02:21:53|01797|1175117|LAW|1.97B|1970000000|34.14|449,930|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.1647|--|29960000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1672|--|28540000
2022-02-05 02:22:01|01798|15639|CAMP|203.57M|203570000|5.67|298,376|-49.37%|35|2022-04-19|Apr 19, 2022|02/2022|--|0.1275|--|81770000|2021-12-21|Dec 21, 2021|11/2021|-0.08|0.0825|68780000|77560000
2022-02-05 02:22:05|01799|1010656|GTHX|415.44M|415440000|9.77|876,387|-64.93%|21|2022-05-05|May 05, 2022|03/2022|--|-0.9433|--|8300000|2022-02-23|Feb 23, 2022|12/2021|--|-1.03|--|5710000
2022-02-05 02:22:08|01800|1174520|BHG|1.75B|1750000000|2.78|4,133,119|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.1555|--|1540000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.4494|--|1080000000
2022-02-05 02:22:12|01801|1169335|ONTF|765.84M|765840000|16.10|621,215|-76.06%|9|2022-05-11|May 11, 2022|03/2022|--|-0.0647|--|52040000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0915|--|51660000
2022-02-05 02:22:17|01802|40070|HGEN|137.85M|137850000|2.16|1,958,949|-89.59%|30|2022-05-12|May 12, 2022|03/2022|--|-0.405|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.6461|--|360000
2022-02-05 02:22:20|01803|1166959|ALGS|130.41M|130410000|3.06|453,683|-87.14%|11|2022-05-09|May 09, 2022|03/2022|--|-0.77|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.8288|--|0.00
2022-02-05 02:22:25|01804|960580|CTMX|277.96M|277960000|4.260|1,294,172|-44.68%|25|2022-05-06|May 06, 2022|03/2022|--|-0.3441|--|20180000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3463|--|19570000
2022-02-05 02:22:29|01805|960944|AKTS|295.78M|295780000|5.41|669,083|-69.99%|23|2022-05-11|May 11, 2022|03/2022|--|-0.2325|--|5480000|2022-01-31|Jan 31, 2022|12/2021|-0.29|-0.2475|3670000|3700000
2022-02-05 02:22:34|01806|1011049|SSTI|327.16M|327160000|28.02|46,179|-42.38%|21|2022-05-10|May 10, 2022|03/2022|--|0.0167|--|16460000|2022-02-22|Feb 22, 2022|12/2021|--|0.0025|--|16110000
2022-02-05 02:22:38|01807|15989|EHTH|501.37M|501370000|19.00|755,257|-66.07%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2454|--|131290000|2022-02-24|Feb 24, 2022|12/2021|--|0.9537|--|251760000
2022-02-05 02:22:42|01808|1143675|CFB|806.7M|806700000|15.99|103,139|32.59%|13|2022-04-28|Apr 28, 2022|03/2022|--|0.296|--|45580000|2022-01-24|Jan 24, 2022|12/2021|0.4|0.33|48200000|46580000
2022-02-05 02:22:45|01809|1167423|OLMA|233.7M|233700000|5.88|842,075|-86%|10|2022-05-11|May 11, 2022|03/2022|--|-0.5133|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4925|--|0.00
2022-02-05 02:22:50|01810|1050114|KRYS|1.42B|1420000000|56.89|451,386|-16.38%|21|2022-05-09|May 09, 2022|03/2022|--|-0.794|--|25000|2022-03-15|Mar 15, 2022|12/2021|--|-0.7233|--|0.00
2022-02-05 02:22:55|01811|41316|NVEE|1.56B|1560000000|101.60|147,355|6.64%|31|2022-05-11|May 11, 2022|03/2022|--|0.91|--|171570000|2022-02-28|Feb 28, 2022|12/2021|0.82|1.04|161200000|186320000
2022-02-05 02:22:59|01812|1050151|FUV|215.44M|215440000|5.72|733,784|-84.39%|21|2022-05-16|May 16, 2022|03/2022|--|-0.195|--|2000000|2022-04-04|Apr 04, 2022|12/2021|--|-0.224|--|2160000
2022-02-05 02:23:06|01813|16459|KIRK|211.61M|211610000|16.41|378,794|-42.32%|32|2022-03-11|Mar 11, 2022|01/2022|--|0.61|--|170570000|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143630000|146130000
2022-02-05 02:23:14|01814|50983|CLPT|204.96M|204960000|8.67|290,321|-65.18%|32|2022-04-28|Apr 28, 2022|03/2022|--|-0.20|--|4200000|2022-03-02|Mar 02, 2022|12/2021|--|-0.19|--|4300000
2022-02-05 02:23:17|01815|1172512|EBET|156.82M|156820000|11.05|87,255|-|6|2021-12-23|Dec 23, 2021|09/2021|-0.45|--|78820|--|2021-08-13|Aug 13, 2021|06/2020|-0|--|63740|--
2022-02-05 02:23:23|01816|29761|BCOR|803.86M|803860000|16.50|321,746|-6.2%|35|2022-05-11|May 11, 2022|03/2022|--|1.47|--|319750000|2022-02-17|Feb 17, 2022|12/2021|--|-0.4467|--|166250000
2022-02-05 02:23:28|01817|17614|TCRT|180.23M|180230000|0.840|2,335,708|-80.95%|35|2022-05-12|May 12, 2022|03/2022|--|-0.0857|--|0.00|2022-02-24|Feb 24, 2022|12/2021|--|-0.0847|--|0.00
2022-02-05 02:23:35|01818|41223|CWENa|5.94B|5940000000|29.43|201,910|-1.8%|34|2022-05-05|May 05, 2022|03/2022|--|0.1261|--|317930000|2022-03-03|Mar 03, 2022|12/2021|--|0.1319|--|324640000
2022-02-05 02:23:40|01819|17089|RRGB|231.5M|231500000|14.73|326,965|-48.32%|35|2022-05-17|May 17, 2022|03/2022|--|-0.39|--|381970000|2022-03-01|Mar 01, 2022|12/2021|--|-0.58|--|292140000
2022-02-05 02:23:46|01820|949588|CCRD|290.16M|290160000|33.35|31,522|-24.2%|23|2022-05-10|May 10, 2022|03/2022|--|0.5667|--|14870000|2022-03-17|Mar 17, 2022|12/2021|--|0.3767|--|12790000
2022-02-05 02:23:49|01821|1172722|AVAH|1.02B|1020000000|5.52|409,544|-|6|2022-05-24|May 24, 2022|03/2022|--|0.1267|--|499060000|2022-03-02|Mar 02, 2022|12/2021|--|0.1142|--|416080000
2022-02-05 02:23:55|01822|31050|MEIP|239.12M|239120000|1.800|1,698,522|-46.9%|28|2022-05-12|May 12, 2022|03/2022|--|-0.2002|--|6320000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1875|--|5260000
2022-02-05 02:24:01|01823|16771|NVEC|280.79M|280790000|58.09|22,643|-11.14%|33|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|0.72|--|6290000|--
2022-02-05 02:24:05|01824|997802|BYSI|120.17M|120170000|3.07|1,849,247|-76.78%|21|2022-04-29|Apr 29, 2022|12/2021|--|-0.462|--|291670|2021-12-30|Dec 30, 2021|09/2021|-0.47|-0.61|337000|113330
2022-02-05 02:24:09|01825|976450|BATRA|1.37B|1370000000|26.21|63,309|-10.27%|26|2022-05-11|May 11, 2022|03/2022|--|-0.7133|--|28000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|72500000
2022-02-05 02:24:13|01826|1173127|BYRN|263.3M|263300000|11.15|185,048|-23.89%|9|2022-04-12|Apr 12, 2022|02/2022|--|-0.04|--|11120000|2022-02-11|Feb 11, 2022|11/2021|--|-0.0367|--|10110000
2022-02-05 02:24:19|01827|30809|INFU|308.92M|308920000|14.96|71,192|-19.14%|34|2022-05-11|May 11, 2022|03/2022|--|0.0167|--|27430000|2022-03-10|Mar 10, 2022|12/2021|--|0.07|--|30080000
2022-02-05 02:24:25|01828|48379|CTT|396M|396000000|8.10|426,404|-17.43%|32|2022-05-05|May 05, 2022|03/2022|--|-0.0333|--|22890000|2022-02-10|Feb 10, 2022|12/2021|--|0.1798|--|21610000
2022-02-05 02:24:31|01829|24310|TTI|370.03M|370030000|2.915|971,926|34.95%|35|2022-05-10|May 10, 2022|03/2022|--|0.01|--|109500000|2022-02-28|Feb 28, 2022|12/2021|--|0.00|--|108700000
2022-02-05 02:24:37|01830|949598|NXRT|1.96B|1960000000|77.49|110,295|88.63%|28|2022-05-03|May 03, 2022|03/2022|--|-0.2467|--|58720000|2022-02-15|Feb 15, 2022|12/2021|--|-0.25|--|57920000
2022-02-05 02:24:42|01831|940830|MARA|2.41B|2410000000|23.51|13,031,656|3.14%|31|2022-05-12|May 12, 2022|03/2022|--|0.4861|--|86070000|2022-03-28|Mar 28, 2022|12/2021|--|0.3575|--|60500000
2022-02-05 02:24:51|01832|15590|AX|3.16B|3160000000|53.08|264,638|23.1%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.945|--|174340000|2022-01-27|Jan 27, 2022|12/2021|1|0.975|176360000|175660000
2022-02-05 02:24:56|01833|52674|CDXC|170.96M|170960000|2.500|389,115|-49.7%|30|2022-05-12|May 12, 2022|03/2022|--|-0.066|--|20470000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0971|--|18660000
2022-02-05 02:25:02|01834|16552|LUNA|228.89M|228890000|7.16|160,327|-36.41%|29|2022-05-12|May 12, 2022|03/2022|--|0.0133|--|23640000|2022-03-10|Mar 10, 2022|12/2021|--|0.035|--|23690000
2022-02-05 02:25:09|01835|48662|AMPE|114.13M|114130000|0.5025|1,778,697|-74.23%|25|2022-03-09|Mar 09, 2022|12/2021|--|-0.02|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00
2022-02-05 02:25:15|01836|17278|STXS|381.49M|381490000|5.150|273,275|2.59%|35|2022-05-09|May 09, 2022|03/2022|--|-0.046|--|9120000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0433|--|7970000
2022-02-05 02:25:20|01837|17553|WINA|786.19M|786190000|216.80|8,523|18.81%|29|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 02:25:26|01838|17235|SPPI|111.93M|111930000|0.651|5,993,608|-82.5%|35|2022-05-05|May 05, 2022|03/2022|--|-0.175|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.214|--|0.00
2022-02-05 02:25:30|01839|942492|SIEN|157.51M|157510000|2.710|572,458|-47.88%|30|2022-05-10|May 10, 2022|03/2022|--|-0.194|--|20930000|2022-03-15|Mar 15, 2022|12/2021|--|-0.19|--|21800000
2022-02-05 02:25:34|01840|1137415|CMBM|668.55M|668550000|25.09|205,502|-34.11%|17|2022-05-17|May 17, 2022|03/2022|--|0.2043|--|78790000|2022-02-17|Feb 17, 2022|12/2021|--|0.1489|--|76110000
2022-02-05 02:25:39|01841|16471|KRNY|932.38M|932380000|13.31|325,457|24.28%|34|2022-05-04|May 04, 2022|03/2022|--|0.2233|--|52500000|2022-01-27|Jan 27, 2022|12/2021|0.26|0.2167|52460000|53200000
2022-02-05 02:25:44|01842|985717|PLSE|331.87M|331870000|11.20|81,378|-72.75%|23|2022-05-04|May 04, 2022|03/2022|--|-0.4|--|7400000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5567|--|860670
2022-02-05 02:25:47|01843|1175347|CTKB|1.9B|1900000000|14.18|270,895|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.0125|--|36790000|2022-03-02|Mar 02, 2022|12/2021|--|0.025|--|36420000
2022-02-05 02:25:51|01844|958168|OOMA|399.84M|399840000|16.80|83,401|15.15%|27|2022-03-08|Mar 08, 2022|01/2022|--|0.0983|--|49970000|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49170000|48030000
2022-02-05 02:25:56|01845|24427|URG|259.22M|259220000|1.2000|3,047,455|33.48%|32|2022-03-04|Mar 04, 2022|12/2021|--|-0.015|--|0.00|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9000|0.00
2022-02-05 02:26:01|01846|17559|WLDN|381.83M|381830000|29.85|114,736|-43.55%|35|2022-05-05|May 05, 2022|03/2022|--|0.16|--|53220000|2022-03-10|Mar 10, 2022|12/2021|--|0.3133|--|54600000
2022-02-05 02:26:07|01847|15935|DRRX|159.91M|159910000|0.7029|733,835|-70.95%|35|2022-05-04|May 04, 2022|03/2022|--|-0.05|--|2700000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0467|--|2100000
2022-02-05 02:26:13|01848|15402|AMRS|1.25B|1250000000|4.07|7,747,737|-66.25%|35|2022-05-12|May 12, 2022|03/2022|--|-0.115|--|71800000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2025|--|61730000
2022-02-05 02:26:15|01849|1166361|TSHA|305.48M|305480000|7.94|195,897|-73.65%|8|2022-05-10|May 10, 2022|03/2022|--|-1.31|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.28|--|0.00
2022-02-05 02:26:20|01850|17296|SYBT|1.57B|1570000000|59.00|54,316|26.88%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.4575|--|74630000|2022-01-26|Jan 26, 2022|12/2021|0.92|0.66|64930000|63500000
2022-02-05 02:26:25|01851|16412|JACK|1.94B|1940000000|91.76|483,032|-7.09%|35|2022-05-18|May 18, 2022|03/2022|--|1.41|--|261110000|2022-02-23|Feb 23, 2022|12/2021|--|1.93|--|347380000
2022-02-05 02:26:30|01852|48372|KODK|307.53M|307530000|3.910|1,557,657|-63.59%|33|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287000000|--
2022-02-05 02:26:37|01853|985884|NMTR|176.41M|176410000|0.6900|1,607,481|-61.88%|21|2022-05-18|May 18, 2022|03/2022|--|-0.04|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.036|--|0.00
2022-02-05 02:26:41|01854|100209|EGRX|575.7M|575700000|44.58|108,886|-7.78%|30|2022-05-09|May 09, 2022|03/2022|--|1.12|--|73900000|2022-03-02|Mar 02, 2022|12/2021|--|0.94|--|51080000
2022-02-05 02:26:45|01855|1055294|OSW|896.26M|896260000|9.81|306,605|0.62%|18|2022-05-11|May 11, 2022|03/2022|--|-0.03|--|86000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0567|--|79600000
2022-02-05 02:26:52|01856|1175329|BASE|991.78M|991780000|22.75|595,056|-|6|2022-03-30|Mar 30, 2022|01/2022|--|-0.2575|--|33960000|2021-12-07|Dec 07, 2021|10/2021|-0.29|-0.355|30820000|29420000
2022-02-05 02:26:55|01857|1169489|APR|1.32B|1320000000|37.28|591,090|-|11|2022-05-12|May 12, 2022|03/2022|--|0.3738|--|290970000|2022-03-29|Mar 29, 2022|12/2021|--|0.48|--|293010000
2022-02-05 02:27:00|01858|8070|ARCH|1.61B|1610000000|105.00|479,089|114.94%|34|2022-04-28|Apr 28, 2022|03/2022|--|14.07|--|701000000|2022-02-09|Feb 09, 2022|12/2021|--|14.05|--|744470000
2022-02-05 02:27:07|01859|949611|TXMD|114.77M|114770000|0.2701|6,603,354|-85.08%|29|2022-05-03|May 03, 2022|03/2022|--|-0.05|--|28800000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0767|--|29390000
2022-02-05 02:27:11|01860|1043334|REKR|197.9M|197900000|4.50|805,768|-69.72%|21|2022-05-18|May 18, 2022|03/2022|--|-0.07|--|8470000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1|--|6860000
2022-02-05 02:27:14|01861|953051|STKS|394.28M|394280000|12.28|170,660|209.32%|28|2022-05-16|May 16, 2022|03/2022|--|0.1333|--|67500000|2022-03-31|Mar 31, 2022|12/2021|--|0.2133|--|75640000
2022-02-05 02:27:22|01862|32353|WW|859.86M|859860000|12.28|1,431,390|-50.7%|35|2022-05-04|May 04, 2022|03/2022|--|-0.128|--|343630000|2022-03-01|Mar 01, 2022|12/2021|--|0.3597|--|279290000
2022-02-05 02:27:28|01863|942488|VBTX|1.98B|1980000000|40.07|266,765|42.4%|28|2022-04-25|Apr 25, 2022|03/2022|--|0.7033|--|92290000|2022-01-25|Jan 25, 2022|12/2021|0.82|0.7183|92890000|90090000
2022-02-05 02:27:33|01864|40981|CMRX|482.96M|482960000|5.560|1,006,814|-40.85%|35|2022-05-09|May 09, 2022|03/2022|--|-0.1|--|25000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.175|--|11720000
2022-02-05 02:27:37|01865|940814|RYI|796.29M|796290000|20.74|176,463|56.29%|31|2022-05-04|May 04, 2022|03/2022|--|0.2521|--|1020000000|2022-03-09|Mar 09, 2022|12/2021|--|2.17|--|1250000000
2022-02-05 02:27:42|01866|1073762|CLBK|2.33B|2330000000|21.43|130,612|35.21%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.195|--|58500000|2022-01-25|Jan 25, 2022|12/2021|0.2533|0.2|67930000|55400000
2022-02-05 02:27:48|01867|31172|CHUY|487.33M|487330000|24.61|131,490|-36.8%|35|2022-05-05|May 05, 2022|03/2022|--|0.3457|--|103710000|2022-03-01|Mar 01, 2022|12/2021|--|0.3125|--|99380000
2022-02-05 02:27:53|01868|962434|TRIL|2.45B|2450000000|23.33|84,229|43.83%|23|2022-05-13|May 13, 2022|03/2022|--|-0.27|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.26|--|0.00
2022-02-05 02:27:57|01869|1162161|PCVX|990.71M|990710000|17.92|252,771|-26.86%|11|2022-03-28|Mar 28, 2022|12/2021|--|-0.56|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00
2022-02-05 02:28:02|01870|16882|PCYO|293.77M|293770000|12.27|69,722|7.82%|32|2022-04-06|Apr 06, 2022|02/2022|--|--|--|--|2022-01-10|Jan 10, 2022|11/2021|0.06|--|4270000|--
2022-02-05 02:28:09|01871|24337|VGR|1.72B|1720000000|11.18|1,193,650|-10.27%|34|2022-03-03|Mar 03, 2022|12/2021|--|0.3805|--|613100000|2021-11-08|Nov 08, 2021|09/2021|0.2409|0.395|652650000|651800000
2022-02-05 02:28:13|01872|15535|BCRX|2.74B|2740000000|15.21|3,510,421|57.62%|35|2022-05-05|May 05, 2022|03/2022|--|-0.24|--|55770000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3|--|50590000
2022-02-05 02:28:17|01873|1172517|SKYT|376.54M|376540000|9.64|323,831|-|10|2022-05-17|May 17, 2022|03/2022|--|-0.255|--|37630000|2022-03-02|Mar 02, 2022|12/2021|--|-0.325|--|34580000
2022-02-05 02:28:21|01874|39301|PRLB|1.37B|1370000000|49.65|385,214|-76.9%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3775|--|127890000|2022-02-11|Feb 11, 2022|12/2021|--|0.274|--|118720000
2022-02-05 02:28:27|01875|41214|HASI|3.46B|3460000000|40.85|594,968|-33.03%|33|2022-05-03|May 03, 2022|03/2022|--|0.4645|--|23330000|2022-02-17|Feb 17, 2022|12/2021|--|0.419|--|25640000
2022-02-05 02:28:31|01876|1129437|CRTX|171.2M|171200000|5.73|1,467,644|-87.97%|16|2022-05-17|May 17, 2022|03/2022|--|-0.3248|--|--|2022-03-15|Mar 15, 2022|12/2021|--|-0.6796|--|0.00
2022-02-05 02:28:36|01877|1171599|NAPA|2.24B|2240000000|19.52|495,543|-|6|2022-03-30|Mar 30, 2022|01/2022|--|0.1455|--|96130000|2021-12-08|Dec 08, 2021|10/2021|0.2|0.1467|104180000|96740000
2022-02-05 02:28:39|01878|1081602|EVER|499.37M|499370000|16.88|381,653|-65.77%|18|2022-05-09|May 09, 2022|03/2022|--|-0.21|--|101500000|2022-02-16|Feb 16, 2022|12/2021|--|-0.3|--|96840000
2022-02-05 02:28:44|01879|1073473|EVLO|232.55M|232550000|4.35|230,774|-72.13%|21|2022-06-02|Jun 02, 2022|03/2022|--|-0.6067|--|0.00|2022-02-17|Feb 17, 2022|12/2021|--|-0.5914|--|0.00
2022-02-05 02:28:49|01880|958814|FLOW|3.6B|3600000000|85.57|593,406|52.67%|27|2022-05-04|May 04, 2022|03/2022|--|0.7467|--|382250000|2022-02-09|Feb 09, 2022|12/2021|--|0.944|--|399500000
2022-02-05 02:28:54|01881|20297|LPI|1.18B|1180000000|70.57|704,705|156.43%|35|2022-05-04|May 04, 2022|03/2022|--|5.82|--|355010000|2022-02-22|Feb 22, 2022|12/2021|--|3.21|--|402670000
2022-02-05 02:28:59|01882|24347|TG|374.28M|374280000|11.17|176,961|-26.46%|34|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209500000|--
2022-02-05 02:29:02|01883|1172718|TMCI|982.1M|982100000|18.47|310,559|-|7|2022-05-24|May 24, 2022|03/2022|--|-0.08|--|26000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.005|--|31930000
2022-02-05 02:29:09|01884|20157|MNR|2.06B|2060000000|20.95|1,089,619|17.7%|34|2022-05-04|May 04, 2022|03/2022|--|0.08|--|42330000|2022-02-09|Feb 09, 2022|12/2021|--|0.07|--|41930000
2022-02-05 02:29:14|01885|39296|TGH|1.87B|1870000000|37.90|374,368|103.54%|35|2022-05-10|May 10, 2022|03/2022|--|1.42|--|203900000|2022-02-10|Feb 10, 2022|12/2021|--|1.42|--|208570000
2022-02-05 02:29:19|01886|21226|CTS|1.05B|1050000000|32.45|112,352|-0.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.49|--|126740000|2022-02-08|Feb 08, 2022|12/2021|--|0.48|--|123790000
2022-02-05 02:29:23|01887|16068|FCFS|2.82B|2820000000|69.78|300,220|17.34%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|436840000|2022-02-07|Feb 07, 2022|12/2021|--|1.12|--|442650000
2022-02-05 02:29:29|01888|1061935|EOLS|465.74M|465740000|8.38|466,254|17.53%|21|2022-05-12|May 12, 2022|03/2022|--|-0.3135|--|29920000|2022-03-22|Mar 22, 2022|12/2021|--|-0.2984|--|31220000
2022-02-05 02:29:34|01889|16243|HBIO|241.6M|241600000|5.920|158,032|24.11%|35|2022-05-05|May 05, 2022|03/2022|--|0.055|--|28850000|2022-03-03|Mar 03, 2022|12/2021|--|0.1|--|32960000
2022-02-05 02:29:40|01890|16501|LGND|1.99B|1990000000|118.93|141,679|-33.97%|35|2022-05-04|May 04, 2022|03/2022|--|0.6497|--|33490000|2022-02-10|Feb 10, 2022|12/2021|--|1.37|--|65090000
2022-02-05 02:29:45|01891|20964|GEF|2.77B|2770000000|57.03|188,391|21.01%|35|2022-03-02|Mar 02, 2022|01/2022|--|1.18|--|1420000000|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000
2022-02-05 02:29:48|01892|1174646|EVCM|2.38B|2380000000|12.19|257,418|-|9|2022-06-01|Jun 01, 2022|03/2022|--|0.0463|--|134650000|2022-03-02|Mar 02, 2022|12/2021|--|0.075|--|130400000
2022-02-05 02:29:51|01893|1174987|SGHT|690.69M|690690000|14.60|284,173|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4125|--|15060000|2022-01-10|Jan 10, 2022|12/2021|-0.403|-0.403|13700000|13700000
2022-02-05 02:29:55|01894|1009134|URGN|164.34M|164340000|7.33|157,906|-67.57%|21|2022-05-12|May 12, 2022|03/2022|--|-1.06|--|18490000|2022-03-17|Mar 17, 2022|12/2021|--|-1.18|--|16250000
2022-02-05 02:29:59|01895|1156702|RVMD|1.57B|1570000000|21.33|479,330|-56.67%|13|2022-05-19|May 19, 2022|03/2022|--|-0.622|--|11460000|2022-03-01|Mar 01, 2022|12/2021|--|-0.6386|--|8990000
2022-02-05 02:30:04|01896|1082094|CCB|633.85M|633850000|49.23|50,392|121.06%|26|2022-05-05|May 05, 2022|03/2022|--|0.4125|--|25410000|2022-01-27|Jan 27, 2022|12/2021|0.57|0.525|38920000|25490000
2022-02-05 02:30:09|01897|41265|LXFR|455.75M|455750000|16.49|77,589|-4.41%|33|2022-05-10|May 10, 2022|03/2022|--|0.3207|--|95900000|2022-02-21|Feb 21, 2022|12/2021|--|0.2292|--|89950000
2022-02-05 02:30:13|01898|1122406|ZYXI|291.23M|291230000|7.52|326,027|-53.99%|20|2022-05-03|May 03, 2022|03/2022|--|0.0736|--|36520000|2022-03-02|Mar 02, 2022|12/2021|--|0.1895|--|41340000
2022-02-05 02:30:18|01899|17508|AWH|131.19M|131190000|1.170|1,566,963|-84.9%|35|2022-05-16|May 16, 2022|03/2022|--|-0.09|--|2400000|2022-03-31|Mar 31, 2022|12/2021|--|-0.09|--|1900000
2022-02-05 02:30:23|01900|943140|CTSO|180.18M|180180000|3.640|259,803|-68.29%|30|2022-05-10|May 10, 2022|03/2022|--|-0.0795|--|11460000|2022-03-08|Mar 08, 2022|12/2021|--|-0.1253|--|9680000
2022-02-05 02:30:26|01901|1175111|ERAS|1.39B|1390000000|11.45|553,522|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4233|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3614|--|0.00
2022-02-05 02:30:30|01902|1061417|AGS|280.66M|280660000|7.600|211,222|25.62%|21|2022-05-05|May 05, 2022|03/2022|--|-0.1039|--|66820000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1147|--|68590000
2022-02-05 02:30:36|01903|16486|LAWS|415.38M|415380000|46.75|22,720|-7.06%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.64|--|104100000|2022-02-24|Feb 24, 2022|12/2021|--|0.455|--|102380000
2022-02-05 02:30:41|01904|955568|SPNE|420.54M|420540000|11.54|118,056|-33.18%|28|2022-05-05|May 05, 2022|03/2022|--|-0.3191|--|49550000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3128|--|54860000
2022-02-05 02:30:45|01905|1175346|CRBU|641.97M|641970000|10.60|452,209|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3649|--|4250000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3333|--|4980000
2022-02-05 02:30:52|01906|17395|PRTK|203.77M|203770000|4.060|288,356|-46.37%|34|2022-05-04|May 04, 2022|03/2022|--|-0.275|--|33850000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3433|--|35360000
2022-02-05 02:30:57|01907|52757|GWRS|357.16M|357160000|15.78|29,875|-4.36%|24|2022-03-11|Mar 11, 2022|12/2021|--|0.01|--|10100000|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11400000|11500000
2022-02-05 02:31:02|01908|16204|GOOD|838.32M|838320000|22.34|188,789|21.48%|35|2022-05-03|May 03, 2022|03/2022|--|-0.0033|--|36500000|2022-02-15|Feb 15, 2022|12/2021|--|-0.0067|--|35510000
2022-02-05 02:31:06|01909|50891|BEEM|111.69M|111690000|12.48|379,423|-80.96%|21|2022-05-18|May 18, 2022|03/2022|--|-0.145|--|3320000|2022-04-04|Apr 04, 2022|12/2021|--|-0.2183|--|3290000
2022-02-05 02:31:11|01910|41302|ESPR|218.56M|218560000|3.57|2,158,215|-89.36%|34|2022-05-04|May 04, 2022|03/2022|--|-1.06|--|16510000|2022-02-22|Feb 22, 2022|12/2021|--|-2.28|--|14720000
2022-02-05 02:31:15|01911|1175352|MLNK|1.55B|1550000000|19.26|141,425|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.0484|--|67050000|2022-03-02|Mar 02, 2022|12/2021|--|0.0071|--|60210000
2022-02-05 02:31:18|01912|1122729|SOLY|487.65M|487650000|22.58|272,856|87.7%|17|2022-03-07|Mar 07, 2022|12/2021|--|-0.31|--|500000|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370000|200000
2022-02-05 02:31:23|01913|100219|SESN|139.03M|139030000|0.697|4,163,561|-68.03%|31|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.0733|--|0.00
2022-02-05 02:31:28|01914|20993|GDOT|1.66B|1660000000|30.34|467,482|-45%|35|2022-05-11|May 11, 2022|03/2022|--|1.02|--|399600000|2022-02-23|Feb 23, 2022|12/2021|--|0.312|--|308180000
2022-02-05 02:31:35|01915|16323|ICAD|133.58M|133580000|5.32|260,628|-68.11%|34|2022-05-03|May 03, 2022|03/2022|--|-0.076|--|9670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1057|--|8830000
2022-02-05 02:31:40|01916|32325|MTH|3.47B|3470000000|92.93|376,873|8.54%|35|2022-04-27|Apr 27, 2022|03/2022|--|4.72|--|1290000000|2022-01-26|Jan 26, 2022|12/2021|6.25|5.99|1500000000|1500000000
2022-02-05 02:31:48|01917|940829|IRMD|599.81M|599810000|48.60|79,264|95.1%|31|2022-05-04|May 04, 2022|03/2022|--|0.28|--|11070000|2022-02-04|Feb 04, 2022|12/2021|0.33|0.195|11870000|11650000
2022-02-05 02:31:52|01918|1166924|CDAK|115.85M|115850000|5.18|93,884|-78.2%|12|2022-05-05|May 05, 2022|03/2022|--|-0.79|--|778000|2022-03-16|Mar 16, 2022|12/2021|--|-0.83|--|2270000
2022-02-05 02:31:58|01919|15758|FBIO|190.29M|190290000|1.910|422,129|-46.65%|33|2022-05-11|May 11, 2022|03/2022|--|0.23|--|21100000|2022-03-21|Mar 21, 2022|12/2021|--|0.1217|--|39230000
2022-02-05 02:32:03|01920|955563|LNTH|1.8B|1800000000|26.56|410,257|49.21%|28|2022-05-03|May 03, 2022|03/2022|--|0.18|--|116000000|2022-02-22|Feb 22, 2022|12/2021|--|0.1667|--|111780000
2022-02-05 02:32:08|01921|15561|GRBK|1.1B|1100000000|21.74|414,942|3.97%|28|2022-05-09|May 09, 2022|03/2022|--|0.7933|--|310210000|2022-03-07|Mar 07, 2022|12/2021|--|1.16|--|409590000
2022-02-05 02:32:12|01922|21204|GHL|342.97M|342970000|19.14|105,944|36.32%|35|2022-05-05|May 05, 2022|03/2022|--|0.2525|--|77320000|2022-02-02|Feb 02, 2022|12/2021|1.21|1.11|116730000|110470000
2022-02-05 02:32:17|01923|30818|ITI|143.35M|143350000|3.380|256,353|-43.76%|34|2022-02-03|Feb 03, 2022|12/2021|-0.06|0.0067|32000000|32640000|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33250000|34540000
2022-02-05 02:32:21|01924|1072038|PACK|2.02B|2020000000|24.87|450,955|31.03%|17|2022-04-26|Apr 26, 2022|03/2022|--|0.045|--|98740000|2022-03-10|Mar 10, 2022|12/2021|--|0.0625|--|108770000
2022-02-05 02:32:24|01925|16210|INDT|774.44M|774440000|76.12|30,460|15.16%|22|2022-04-13|Apr 13, 2022|03/2022|--|-0.12|--|11140000|2022-02-11|Feb 11, 2022|11/2021|--|-0.03|--|10480000
2022-02-05 02:32:28|01926|1057276|VVNT|1.33B|1330000000|6.38|582,907|-67.37%|15|2022-05-12|May 12, 2022|03/2022|--|-0.4183|--|381110000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4|--|374650000
2022-02-05 02:32:31|01927|1169942|BVS|932.04M|932040000|12.39|260,798|-|11|2022-05-11|May 11, 2022|03/2022|--|0.1475|--|125050000|2022-03-24|Mar 24, 2022|12/2021|--|0.1763|--|130230000
2022-02-05 02:32:37|01928|20234|HVT|507.68M|507680000|28.49|234,392|-16.62%|35|2022-05-02|May 02, 2022|03/2022|--|0.95|--|242020000|2022-02-22|Feb 22, 2022|12/2021|--|1.2|--|262720000
2022-02-05 02:32:41|01929|21139|SCL|2.36B|2360000000|105.31|71,479|-11.72%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.69|--|578330000|2022-02-17|Feb 17, 2022|12/2021|--|1.04|--|557830000
2022-02-05 02:32:45|01930|1171992|EWTX|595.49M|595490000|12.08|438,672|-|7|2022-05-13|May 13, 2022|03/2022|--|-0.3067|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2767|--|0.00
2022-02-05 02:32:49|01931|1167330|NGMS|612.5M|612500000|24.00|130,202|-14.13%|9|2022-05-12|May 12, 2022|03/2022|--|0.1651|--|22550000|2022-03-09|Mar 09, 2022|12/2021|--|0.0887|--|20430000
2022-02-05 02:32:54|01932|30875|BTX|124.91M|124910000|2.40|528,499|-74.9%|27|2022-03-16|Mar 16, 2022|12/2021|--|-0.105|--|--|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|0.00|--
2022-02-05 02:32:58|01933|945080|ATEX|985.82M|985820000|53.65|88,600|48.95%|27|2022-02-03|Feb 03, 2022|12/2021|-0.69|-0.6033|385000|700000|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182000|91000
2022-02-05 02:33:10|01934|1174605|INTA|1.21B|1210000000|19.78|162,515|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.1086|--|61880000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0835|--|58580000
2022-02-05 02:33:15|01935|968972|SNDX|811.11M|811110000|15.00|558,104|-25%|25|2022-05-09|May 09, 2022|03/2022|--|-0.615|--|200000|2022-03-07|Mar 07, 2022|12/2021|--|-0.6|--|3820000
2022-02-05 02:33:19|01936|102891|AMPH|1.2B|1200000000|25.04|253,409|31.86%|31|2022-05-09|May 09, 2022|03/2022|--|0.31|--|110300000|2022-03-14|Mar 14, 2022|12/2021|--|0.3705|--|111990000
2022-02-05 02:33:23|01937|1127924|TPTX|1.76B|1760000000|35.56|477,913|-72.88%|16|2022-05-17|May 17, 2022|03/2022|--|-1.32|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-1.39|--|111110
2022-02-05 02:33:27|01938|991170|FLGT|1.95B|1950000000|65.48|546,290|-45.07%|23|2022-05-09|May 09, 2022|03/2022|--|2.42|--|189310000|2022-03-03|Mar 03, 2022|12/2021|--|2.52|--|189300000
2022-02-05 02:33:32|01939|100227|AKBA|318.43M|318430000|1.820|3,207,633|-52.97%|32|2022-05-10|May 10, 2022|03/2022|--|-0.2767|--|40910000|2022-03-14|Mar 14, 2022|12/2021|--|-0.314|--|51380000
2022-02-05 02:33:37|01940|16247|HCCI|664.46M|664460000|27.47|60,809|20.27%|35|2022-05-04|May 04, 2022|03/2022|--|0.495|--|119280000|2022-03-07|Mar 07, 2022|12/2021|--|0.676|--|159990000
2022-02-05 02:33:41|01941|1056452|CASA|374.13M|374130000|4.350|282,617|-47.9%|19|2022-05-05|May 05, 2022|03/2022|--|0.0043|--|92500000|2022-02-24|Feb 24, 2022|12/2021|--|0.0507|--|103900000
2022-02-05 02:33:44|01942|1160904|IMVT|680.3M|680300000|5.91|714,701|-76.69%|13|2022-05-31|May 31, 2022|03/2022|--|-0.3338|--|0.00|2022-02-04|Feb 04, 2022|12/2021|-0.2713|-0.3188|0.00|0.00
2022-02-05 02:33:48|01943|20614|CAI|962.84M|962840000|56.00|130,644|68.37%|35|2022-05-03|May 03, 2022|03/2022|--|2.21|--|98200000|2022-02-15|Feb 15, 2022|12/2021|--|2.56|--|101300000
2022-02-05 02:33:54|01944|8120|ANF|2.15B|2150000000|38.03|1,852,475|47.4%|33|2022-03-02|Mar 02, 2022|01/2022|--|1.25|--|1200000000|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905160000|895170000
2022-02-05 02:33:58|01945|16453|SMPL|3.59B|3590000000|35.54|499,611|23.92%|20|2022-04-12|Apr 12, 2022|02/2022|--|0.2759|--|273860000|2022-01-05|Jan 05, 2022|11/2021|0.43|0.344|281270000|266250000
2022-02-05 02:34:04|01946|15435|SEEL|113.93M|113930000|1.080|2,521,176|-61.84%|35|2022-05-06|May 06, 2022|03/2022|--|-0.1025|--|0.00|2022-03-04|Mar 04, 2022|12/2021|--|-0.11|--|0.00
2022-02-05 02:34:10|01947|102913|QTNT|152.42M|152420000|1.490|809,814|-71.78%|31|2022-05-31|May 31, 2022|03/2022|--|-0.2467|--|9320000|2022-02-08|Feb 08, 2022|12/2021|--|-0.2333|--|9140000
2022-02-05 02:34:15|01948|41243|TPH|2.51B|2510000000|22.57|1,118,845|10.53%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7943|--|781050000|2022-02-17|Feb 17, 2022|12/2021|--|1.24|--|1190000000
2022-02-05 02:34:19|01949|15486|ATHX|221.99M|221990000|0.9437|1,888,875|-65.56%|34|2022-05-12|May 12, 2022|03/2022|--|-0.11|--|125000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0825|--|62500
2022-02-05 02:34:24|01950|41291|BNFT|342.33M|342330000|10.24|193,836|-25.2%|35|2022-05-04|May 04, 2022|03/2022|--|-0.07|--|59020000|2022-02-23|Feb 23, 2022|12/2021|--|0.06|--|70190000
2022-02-05 02:34:29|01951|16363|INFI|103.26M|103260000|1.160|1,541,537|-68.56%|35|2022-05-10|May 10, 2022|03/2022|--|-0.1475|--|385000|2022-03-15|Mar 15, 2022|12/2021|--|-0.135|--|301500
2022-02-05 02:34:31|01952|1172291|ALKT|1.32B|1320000000|14.94|513,075|-|7|2022-05-10|May 10, 2022|03/2022|--|-0.0625|--|43140000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0711|--|41060000
2022-02-05 02:34:35|01953|1174606|IAS|2.79B|2790000000|18.15|570,014|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.0243|--|84280000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0157|--|95070000
2022-02-05 02:34:38|01954|1174324|LYEL|1.36B|1360000000|5.66|616,766|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3|--|3000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2636|--|2670000
2022-02-05 02:34:42|01955|1175582|TNYA|528.81M|528810000|12.81|141,761|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.825|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.6733|--|0.00
2022-02-05 02:34:47|01956|1175428|ICVX|619.59M|619590000|15.87|102,081|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.49|--|500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5|--|500000
2022-02-05 02:34:52|01957|1174647|DNUT|2.42B|2420000000|14.45|1,398,547|-|7|2022-05-12|May 12, 2022|03/2022|--|0.0986|--|369420000|2022-02-24|Feb 24, 2022|12/2021|--|0.0918|--|362010000
2022-02-05 02:34:56|01958|1129440|APLT|70.26M|70260000|2.68|310,590|-89.6%|14|2022-03-18|Mar 18, 2022|12/2021|--|-1.25|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00
2022-02-05 02:35:02|01959|15687|CENT|2.47B|2470000000|44.77|67,259|-2.97%|33|2022-05-04|May 04, 2022|03/2022|--|1.3|--|929900000|2022-02-02|Feb 02, 2022|12/2021|0.16|0.015|661400000|593400000
2022-02-05 02:35:06|01960|40052|AXDX|201.22M|201220000|2.895|435,418|-74.85%|26|2022-05-12|May 12, 2022|03/2022|--|-0.3033|--|3980000|2022-03-02|Mar 02, 2022|12/2021|--|-0.25|--|3700000
2022-02-05 02:35:11|01961|1073426|OBNK|1.04B|1040000000|44.13|48,703|32.72%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.882|--|67330000|2022-01-26|Jan 26, 2022|12/2021|1.2|0.942|70880000|66350000
2022-02-05 02:35:15|01962|1062876|FLMN|454.47M|454470000|5.260|713,034|46.93%|21|2022-05-11|May 11, 2022|03/2022|--|0.0758|--|19190000|2022-03-02|Mar 02, 2022|12/2021|--|0.0648|--|18690000
2022-02-05 02:35:19|01963|17342|MTEM|159.34M|159340000|2.830|296,582|-78.03%|35|2022-05-16|May 16, 2022|03/2022|--|-0.65|--|13170000|2022-03-31|Mar 31, 2022|12/2021|--|-0.3961|--|14630000
2022-02-05 02:35:26|01964|40983|THRY|1.08B|1080000000|31.73|382,576|64.92%|20|2022-06-01|Jun 01, 2022|03/2022|--|0.59|--|243500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.086|--|231610000
2022-02-05 02:35:30|01965|17122|SBGI|2B|2000000000|26.52|927,016|-17.15%|35|2022-05-04|May 04, 2022|03/2022|--|-0.9155|--|1520000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0585|--|1560000000
2022-02-05 02:35:34|01966|1166406|PRLD|456.31M|456310000|9.84|375,231|-87.64%|10|2022-06-01|Jun 01, 2022|03/2022|--|-0.76|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.6825|--|0.00
2022-02-05 02:35:38|01967|20826|HNI|1.77B|1770000000|40.73|166,489|17.96%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.4133|--|587600000|2022-02-28|Feb 28, 2022|12/2021|--|0.4067|--|596630000
2022-02-05 02:35:42|01968|30748|EVI|275.65M|275650000|21.06|26,422|-45.67%|20|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63740000|--
2022-02-05 02:35:48|01969|16340|TILE|765.35M|765350000|12.96|251,661|15.71%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2133|--|289560000|2022-02-23|Feb 23, 2022|12/2021|--|0.315|--|324960000
2022-02-05 02:35:51|01970|1166964|TARS|362.88M|362880000|17.55|29,053|-56.03%|10|2022-05-11|May 11, 2022|03/2022|--|-0.522|--|7920000|2022-03-02|Mar 02, 2022|12/2021|--|-0.7233|--|3060000
2022-02-05 02:35:58|01971|20631|ESE|2.02B|2020000000|77.24|125,543|-21.97%|35|2022-05-03|May 03, 2022|03/2022|--|0.7333|--|190680000|2022-02-08|Feb 08, 2022|12/2021|--|0.69|--|189140000
2022-02-05 02:36:01|01972|1165437|VINC|146.56M|146560000|6.96|120,901|-65.2%|10|2022-06-01|Jun 01, 2022|03/2022|--|-0.905|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1|--|0.00
2022-02-05 02:36:06|01973|24440|CCF|904.21M|904210000|96.07|19,300|-9.5%|34|2022-04-07|Apr 07, 2022|02/2022|--|--|--|--|2022-01-06|Jan 06, 2022|11/2021|1.02|--|75010000|--
2022-02-05 02:36:11|01974|20589|MWA|2.02B|2020000000|12.85|1,182,762|2.88%|35|2022-05-09|May 09, 2022|03/2022|--|0.1414|--|286290000|2022-02-03|Feb 03, 2022|12/2021|0.13|0.0857|272300000|254290000
2022-02-05 02:36:17|01975|20243|PZN|705.12M|705120000|9.77|55,967|10.52%|35|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|0.24|--|50960000|--
2022-02-05 02:36:21|01976|1163244|HYLN|715.78M|715780000|4.13|2,939,980|-74.03%|13|2022-05-10|May 10, 2022|03/2022|--|-0.2557|--|1380000|2022-02-22|Feb 22, 2022|12/2021|--|-0.2458|--|741250
2022-02-05 02:36:24|01977|1172723|FTCI|319.54M|319540000|3.76|1,048,214|-|6|2022-06-07|Jun 07, 2022|03/2022|--|-0.1117|--|74230000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1282|--|72580000
2022-02-05 02:36:28|01978|977675|OTLK|296.02M|296020000|1.320|1,677,471|-26.26%|23|2022-05-19|May 19, 2022|03/2022|--|-0.07|--|0.00|2022-02-17|Feb 17, 2022|12/2021|--|-0.07|--|0.00
2022-02-05 02:36:33|01979|16441|KALU|1.48B|1480000000|94.02|113,604|-3.27%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.09|--|758950000|2022-02-24|Feb 24, 2022|12/2021|--|0.877|--|739990000
2022-02-05 02:36:37|01980|1173890|JANX|637.49M|637490000|15.32|107,969|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.33|--|650000|2022-03-02|Mar 02, 2022|12/2021|--|-0.27|--|433330
2022-02-05 02:36:41|01981|1080049|VRCA|215.2M|215200000|7.82|64,009|-41.6%|20|2022-03-10|Mar 10, 2022|12/2021|--|-0.4975|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00
2022-02-05 02:36:45|01982|1175353|PWSC|3.26B|3260000000|16.49|602,059|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.1353|--|143900000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0309|--|141190000
2022-02-05 02:36:49|01983|24415|GRC|950.49M|950490000|36.38|59,190|14.37%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.34|--|95260000|2022-02-04|Feb 04, 2022|12/2021|0.26|0.33|94160000|98280000
2022-02-05 02:36:55|01984|961635|WVE|138.26M|138260000|2.350|314,928|-80.43%|25|2022-05-11|May 11, 2022|03/2022|--|-0.636|--|7500000|2022-03-04|Mar 04, 2022|12/2021|--|-0.5229|--|15790000
2022-02-05 02:37:00|01985|16675|MSON|462.52M|462520000|26.54|158,811|80.05%|34|2022-05-05|May 05, 2022|03/2022|--|-0.1919|--|21330000|2022-02-08|Feb 08, 2022|12/2021|--|-0.2104|--|20640000
2022-02-05 02:37:04|01986|1168973|OUST|609.2M|609200000|3.55|2,393,608|-74.61%|9|2022-05-05|May 05, 2022|03/2022|--|-0.115|--|15700000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1026|--|11740000
2022-02-05 02:37:10|01987|961629|DLTH|473.79M|473790000|14.33|142,974|1.63%|28|2022-03-22|Mar 22, 2022|01/2022|--|0.4767|--|286300000|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145280000|142500000
2022-02-05 02:37:14|01988|941657|LTRPA|159.32M|159320000|2.110|713,619|-56.4%|29|2022-05-12|May 12, 2022|03/2022|--|-0.25|--|--|2022-03-03|Mar 03, 2022|12/2021|--|-0.27|--|--
2022-02-05 02:37:20|01989|943135|JRVR|1.05B|1050000000|28.15|345,167|-39.8%|30|2022-05-04|May 04, 2022|03/2022|--|0.5508|--|406300000|2022-02-24|Feb 24, 2022|12/2021|--|0.2973|--|395500000
2022-02-05 02:37:24|01990|1080051|MGTA|176.59M|176590000|3.03|307,663|-67.45%|19|2022-05-12|May 12, 2022|03/2022|--|-0.315|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.3135|--|0.00
2022-02-05 02:37:27|01991|1166960|EAR|199.06M|199060000|5.07|3,613,241|-92.15%|11|2022-05-12|May 12, 2022|03/2022|--|-0.14|--|20640000|2022-02-24|Feb 24, 2022|12/2021|--|-0.47|--|19710000
2022-02-05 02:37:32|01992|51519|FORA|250.67M|250670000|8.05|48,463|-58.07%|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4960000|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4550000|--
2022-02-05 02:37:36|01993|1050112|CELC|162.02M|162020000|10.86|36,086|-24.06%|21|2022-05-11|May 11, 2022|03/2022|--|-0.5167|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.375|--|0.00
2022-02-05 02:37:40|01994|976458|CDEV|2.31B|2310000000|8.130|7,344,794|162.26%|23|2022-05-09|May 09, 2022|03/2022|--|0.2846|--|281440000|2022-02-28|Feb 28, 2022|12/2021|--|0.2898|--|285550000
2022-02-05 02:37:44|01995|1171768|TIL|1.48B|1480000000|11.51|595,947|-|9|2022-05-12|May 12, 2022|03/2022|--|-0.395|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3625|--|0.00
2022-02-05 02:37:48|01996|1131057|IDYA|599.29M|599290000|15.57|324,955|-18.27%|17|2022-05-17|May 17, 2022|03/2022|--|-0.3767|--|9000000|2022-03-29|Mar 29, 2022|12/2021|--|-0.3111|--|8980000
2022-02-05 02:37:51|01997|1142208|KRUS|441.2M|441200000|45.43|95,611|87.34%|16|2022-04-19|Apr 19, 2022|02/2022|--|-0.214|--|30160000|2022-01-06|Jan 06, 2022|11/2021|-0.13|-0.14|29830000|29950000
2022-02-05 02:37:56|01998|29668|RM|490.34M|490340000|49.47|54,304|63.7%|35|2022-05-03|May 03, 2022|03/2022|--|2.26|--|109810000|2022-02-09|Feb 09, 2022|12/2021|--|1.84|--|111990000
2022-02-05 02:38:01|01999|30915|RVP|173.21M|173210000|5.13|194,029|-71.21%|27|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36360000|--
2022-02-05 02:38:05|02000|1131556|ATER|164.96M|164960000|3.26|4,107,282|-90.24%|17|2022-05-16|May 16, 2022|03/2022|--|-0.268|--|50880000|2022-03-09|Mar 09, 2022|12/2021|--|-0.278|--|64560000
2022-02-05 02:38:10|02001|6389|BBBY|1.55B|1550000000|16.19|7,991,272|-40.06%|27|2022-04-13|Apr 13, 2022|02/2022|--|0.1928|--|2120000000|2022-01-06|Jan 06, 2022|11/2021|-0.25|0.0127|1880000000|1950000000
2022-02-05 02:38:14|02002|41231|PBYI|98.94M|98940000|2.420|788,374|-80.1%|35|2022-05-11|May 11, 2022|03/2022|--|0.0367|--|59740000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1031|--|46850000
2022-02-05 02:38:20|02003|40984|ENTA|1.26B|1260000000|61.34|215,798|16.62%|35|2022-05-09|May 09, 2022|03/2022|--|-1.34|--|22860000|2022-02-09|Feb 09, 2022|12/2021|--|-1.14|--|27150000
2022-02-05 02:38:26|02004|20627|CSV|810.8M|810800000|48.69|178,085|39.11%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.98|--|96700000|2022-02-16|Feb 16, 2022|12/2021|--|0.7767|--|92660000
2022-02-05 02:38:30|02005|1172949|HNST|538.89M|538890000|5.92|2,128,223|-|6|2022-02-24|Feb 24, 2022|12/2021|--|-0.0662|--|84810000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82650000|80500000
2022-02-05 02:38:35|02006|16840|OSIS|1.4B|1400000000|79.03|101,972|-15.31%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.53|--|312680000|2022-01-27|Jan 27, 2022|12/2021|1.28|1.17|276680000|280200000
2022-02-05 02:38:41|02007|1175112|IMGO|670.91M|670910000|20.01|246,254|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3933|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3825|--|0.00
2022-02-05 02:38:46|02008|1163393|MPLN|2.52B|2520000000|3.950|4,291,729|-50.19%|9|2022-05-12|May 12, 2022|03/2022|--|0.0443|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.0491|--|293810000
2022-02-05 02:38:50|02009|1174984|FXLV|1.09B|1090000000|12.07|449,910|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.157|--|53520000|2022-03-02|Mar 02, 2022|12/2021|--|0.1992|--|61920000
2022-02-05 02:38:53|02010|1174595|GLUE|598.53M|598530000|12.87|188,751|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4775|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.484|--|0.00
2022-02-05 02:38:58|02011|1127852|GBOX|158.9M|158900000|3.68|554,145|-57.11%|19|2022-05-12|May 12, 2022|03/2022|--|0.15|--|15080000|2022-03-30|Mar 30, 2022|12/2021|--|0.06|--|9630000
2022-02-05 02:39:03|02012|17450|UNFI|2.23B|2230000000|38.46|603,258|47.58%|34|2022-03-09|Mar 09, 2022|01/2022|--|1.16|--|7150000000|2021-12-08|Dec 08, 2021|10/2021|0.97|0.582|7000000000|6790000000
2022-02-05 02:39:09|02013|16273|HLIT|966.79M|966790000|9.390|917,130|22.43%|35|2022-05-02|May 02, 2022|03/2022|--|0.055|--|127350000|2022-01-31|Jan 31, 2022|12/2021|0.16|0.1317|155800000|152720000
2022-02-05 02:39:12|02014|1175599|EWCZ|1.67B|1670000000|24.83|338,485|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.0925|--|45200000|2022-03-02|Mar 02, 2022|12/2021|--|0.1183|--|44720000
2022-02-05 02:39:17|02015|962503|OCX|155.87M|155870000|1.690|531,476|-68.17%|25|2022-05-17|May 17, 2022|03/2022|--|-0.122|--|2890000|2022-04-04|Apr 04, 2022|12/2021|--|-0.1229|--|3520000
2022-02-05 02:39:21|02016|1173520|DAWN|850.9M|850900000|13.74|249,186|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.44|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.35|--|0.00
2022-02-05 02:39:25|02017|6428|ALPN|221.78M|221780000|7.590|106,423|-40.14%|26|2022-05-18|May 18, 2022|03/2022|--|-0.2933|--|12080000|2022-03-30|Mar 30, 2022|12/2021|--|-0.285|--|13970000
2022-02-05 02:39:31|02018|1174489|IPSC|674.14M|674140000|11.92|122,495|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3467|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4775|--|0.00
2022-02-05 02:39:34|02019|1175509|NUVL|695.77M|695770000|14.41|106,151|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3867|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3233|--|0.00
2022-02-05 02:39:37|02020|1164147|AFIB|60.94M|60940000|2.18|523,538|-91.2%|11|2022-05-11|May 11, 2022|03/2022|--|-0.79|--|4500000|2022-03-10|Mar 10, 2022|12/2021|--|-0.8183|--|4220000
2022-02-05 02:39:43|02021|16554|LXRX|452.64M|452640000|3.040|639,973|-64.19%|35|2022-05-03|May 03, 2022|03/2022|--|-0.12|--|200000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1828|--|0.00
2022-02-05 02:39:47|02022|1095921|CTOS|1.77B|1770000000|7.160|636,674|-11.39%|16|2022-05-11|May 11, 2022|03/2022|--|-0.0067|--|355470000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0001|--|379830000
2022-02-05 02:39:52|02023|31071|FRG|1.98B|1980000000|49.25|206,524|32.86%|39|2022-05-05|May 05, 2022|03/2022|--|1.24|--|1060000000|2022-03-08|Mar 08, 2022|04/2021|0.8|--|862800000|--
2022-02-05 02:39:56|02024|1163493|GLSI|258.79M|258790000|19.72|55,454|-48.2%|13|2022-06-01|Jun 01, 2022|03/2022|--|-0.15|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.07|--|0.00
2022-02-05 02:40:00|02025|20984|CHS|539.19M|539190000|4.400|2,051,533|89.66%|33|2022-03-02|Mar 02, 2022|01/2022|--|0.045|--|508850000|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453640000|426100000
2022-02-05 02:40:04|02026|1162157|RNA|763.02M|763020000|16.27|252,598|-30.88%|12|2022-05-11|May 11, 2022|03/2022|--|-0.79|--|2250000|2022-03-14|Mar 14, 2022|12/2021|--|-0.6975|--|2180000
2022-02-05 02:40:07|02027|1169493|DSP|463.13M|463130000|7.64|220,960|-|11|2022-05-12|May 12, 2022|03/2022|--|-0.2672|--|34870000|2022-03-21|Mar 21, 2022|12/2021|--|-0.0077|--|49200000
2022-02-05 02:40:12|02028|100169|BLBD|477.07M|477070000|14.92|118,324|-31.62%|29|2022-05-12|May 12, 2022|03/2022|--|0.21|--|207800000|2022-02-09|Feb 09, 2022|12/2021|--|-0.06|--|141000000
2022-02-05 02:40:16|02029|1075232|KNSA|709.55M|709550000|10.30|404,107|-49.85%|21|2022-05-03|May 03, 2022|03/2022|--|-0.5033|--|18700000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4137|--|17170000
2022-02-05 02:40:19|02030|1169945|NEXI|59.73M|59730000|2.63|56,145|-|10|2022-05-16|May 16, 2022|03/2022|--|-0.71|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-0.8133|--|0.00
2022-02-05 02:40:24|02031|15966|ECOL|848.8M|848800000|27.15|173,840|-23.54%|35|2022-05-12|May 12, 2022|03/2022|--|0.0805|--|246140000|2022-03-02|Mar 02, 2022|12/2021|--|0.2664|--|252300000
2022-02-05 02:40:29|02032|995706|VREX|1.02B|1020000000|25.84|405,341|29.91%|23|2022-05-05|May 05, 2022|03/2022|--|0.3033|--|211300000|2022-02-08|Feb 08, 2022|12/2021|--|0.2575|--|208700000
2022-02-05 02:40:34|02033|989524|FBK|2.14B|2140000000|44.98|136,333|16.29%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.7249|--|134410000|2022-01-18|Jan 18, 2022|12/2021|0.89|0.8023|133600000|138630000
2022-02-05 02:40:39|02034|16699|NATH|235.18M|235180000|57.15|5,268|-5.97%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32870000|--
2022-02-05 02:40:43|02035|1175510|OMGA|569.96M|569960000|11.93|83,638|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.59|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.53|--|0.00
2022-02-05 02:40:50|02036|17154|SFST|463.12M|463120000|58.43|22,720|39.38%|31|2022-04-26|Apr 26, 2022|03/2022|--|1.13|--|26230000|2022-01-25|Jan 25, 2022|12/2021|1.49|1.31|26190000|26350000
2022-02-05 02:40:54|02037|1011772|CARS|1.06B|1060000000|15.34|1,009,209|17.46%|21|2022-05-11|May 11, 2022|03/2022|--|0.49|--|161320000|2022-03-03|Mar 03, 2022|12/2021|--|0.425|--|158490000
2022-02-05 02:41:02|02038|17272|STRL|800.03M|800030000|27.07|185,003|24.12%|33|2022-03-07|Mar 07, 2022|12/2021|--|0.37|--|337600000|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463450000|403350000
2022-02-05 02:41:06|02039|1163492|FTHM|211.12M|211120000|13.04|116,188|-66.7%|13|2022-05-12|May 12, 2022|03/2022|--|-0.28|--|75950000|2022-03-22|Mar 22, 2022|12/2021|--|-0.2|--|83490000
2022-02-05 02:41:09|02040|1171270|JOAN|470.7M|470700000|11.43|418,537|-|6|2022-03-30|Mar 30, 2022|01/2022|--|0.9961|--|752790000|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611000000|620840000
2022-02-05 02:41:13|02041|40982|CUBI|2.01B|2010000000|61.06|526,042|156.23%|31|2022-04-27|Apr 27, 2022|03/2022|--|1.97|--|183770000|2022-01-24|Jan 24, 2022|12/2021|2.87|2.89|210530000|216750000
2022-02-05 02:41:18|02042|1052401|LVO|74.66M|74660000|0.928|851,047|-78.22%|21|2022-06-01|Jun 01, 2022|03/2022|--|-0.156|--|25670000|2022-02-10|Feb 10, 2022|12/2021|--|-0.154|--|26600000
2022-02-05 02:41:22|02043|949621|KMPH|229.29M|229290000|6.55|478,698|-9.03%|28|2022-03-10|Mar 10, 2022|12/2021|--|-0.07|--|2290000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1970000|2150000
2022-02-05 02:41:27|02044|946348|SMMT|201.29M|201290000|2.060|194,597|-73.32%|30|2022-05-16|May 16, 2022|03/2022|--|-0.28|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.27|--|0.00
2022-02-05 02:41:29|02045|1175431|COOK|1.12B|1120000000|9.56|978,204|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.2523|--|257130000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0401|--|160860000
2022-02-05 02:41:36|02046|20753|GBL|571.96M|571960000|22.15|19,059|22.31%|33|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-02-05 02:41:40|02047|1012040|ATNX|101.67M|101670000|0.930|1,059,861|-93.15%|21|2022-05-12|May 12, 2022|03/2022|--|-0.305|--|28580000|2022-03-02|Mar 02, 2022|12/2021|--|-0.33|--|30970000
2022-02-05 02:41:45|02048|42975|PPTA|271.28M|271280000|4.31|25,906|-53.35%|11|2022-05-18|May 18, 2022|03/2022|--|-0.14|--|--|2022-03-14|Mar 14, 2022|12/2021|--|-0.14|--|--
2022-02-05 02:41:52|02049|17420|ULH|460.05M|460050000|17.09|51,977|-25.34%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6707|--|111500000|2022-02-10|Feb 10, 2022|12/2021|--|0.5011|--|107300000
2022-02-05 02:41:57|02050|31013|CCXI|1.95B|1950000000|27.79|1,414,045|-57.87%|35|2022-05-11|May 11, 2022|03/2022|--|-0.3783|--|17950000|2022-03-14|Mar 14, 2022|12/2021|--|-0.5038|--|9100000
2022-02-05 02:42:01|02051|1097841|ADN|207.06M|207060000|4.040|142,531|-75.17%|13|2022-03-28|Mar 28, 2022|12/2021|--|-0.15|--|5500000|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1670000|4000000
2022-02-05 02:42:06|02052|17196|SMED|122.6M|122600000|6.37|107,336|-50.12%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.03|--|16380000|2022-01-26|Jan 26, 2022|12/2021|0.07|0.068|18880000|17990000
2022-02-05 02:42:11|02053|1008723|HCC|1.48B|1480000000|28.75|652,629|33.41%|21|2022-05-04|May 04, 2022|03/2022|--|2.08|--|253590000|2022-02-23|Feb 23, 2022|12/2021|--|2.58|--|300400000
2022-02-05 02:42:15|02054|44411|NMIH|2.15B|2150000000|25.07|668,412|13.44%|31|2022-05-03|May 03, 2022|03/2022|--|0.7394|--|116720000|2022-02-15|Feb 15, 2022|12/2021|--|0.7044|--|114750000
2022-02-05 02:42:19|02055|1171962|DSGN|703.66M|703660000|12.74|198,145|-|7|2022-05-10|May 10, 2022|03/2022|--|-0.2133|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2267|--|0.00
2022-02-05 02:42:24|02056|1176340|VIA|409.42M|409420000|11.47|75,295|1.24%|7|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97980000|--
2022-02-05 02:42:28|02057|959850|UAVS|85.77M|85770000|1.110|2,425,006|-91.06%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2020000|--
2022-02-05 02:42:31|02058|1175508|IMRX|257.94M|257940000|9.80|79,510|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4075|--|429750|2022-03-02|Mar 02, 2022|12/2021|--|-0.4|--|535500
2022-02-05 02:42:36|02059|949610|ASXC|187.69M|187690000|0.798|3,699,630|-74.98%|29|2022-05-10|May 10, 2022|03/2022|--|-0.07|--|1400000|2022-03-09|Mar 09, 2022|12/2021|--|-0.07|--|1510000
2022-02-05 02:42:40|02060|1081600|STIM|86.49M|86490000|3.28|234,342|-81.18%|21|2022-05-10|May 10, 2022|03/2022|--|-0.3078|--|13750000|2022-03-08|Mar 08, 2022|12/2021|--|-0.3168|--|14080000
2022-02-05 02:42:44|02061|1171266|INNV|657.26M|657260000|4.85|823,079|-|10|2022-05-09|May 09, 2022|03/2022|--|0.0342|--|176090000|2022-02-09|Feb 09, 2022|12/2021|--|0.0481|--|174180000
2022-02-05 02:42:48|02062|991229|IEA|436.57M|436570000|9.10|512,127|-52.33%|21|2022-05-12|May 12, 2022|03/2022|--|-0.095|--|350620000|2022-03-15|Mar 15, 2022|12/2021|--|0.245|--|515850000
2022-02-05 02:42:53|02063|15857|CVGI|247.34M|247340000|7.50|159,527|-16.67%|35|2022-05-05|May 05, 2022|03/2022|--|0.26|--|243980000|2022-03-10|Mar 10, 2022|12/2021|--|0.1867|--|234460000
2022-02-05 02:42:57|02064|1082134|HYRE|72.27M|72270000|3.36|408,767|-76.5%|22|2022-05-12|May 12, 2022|03/2022|--|-0.21|--|11130000|2022-03-30|Mar 30, 2022|12/2021|--|-0.226|--|10110000
2022-02-05 02:43:03|02065|16644|MNKD|902.01M|902010000|3.590|2,441,998|-28.91%|34|2022-03-01|Mar 01, 2022|12/2021|--|-0.067|--|17070000|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22210000|19890000
2022-02-05 02:43:08|02066|40324|GTBP|81.15M|81150000|2.66|283,146|-64.44%|19|2022-05-17|May 17, 2022|03/2022|--|-0.2267|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.1967|--|0.00
2022-02-05 02:43:12|02067|1174643|CVRX|163.42M|163420000|8.03|91,336|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.3975|--|4470000|2022-03-02|Mar 02, 2022|12/2021|--|-0.4375|--|3960000
2022-02-05 02:43:15|02068|1121161|HARP|153.59M|153590000|4.69|248,272|-76.55%|18|2022-05-12|May 12, 2022|03/2022|--|-0.5112|--|10600000|2022-03-17|Mar 17, 2022|12/2021|--|-0.424|--|6620000
2022-02-05 02:43:20|02069|961627|AVTX|100.86M|100860000|0.898|509,570|-73.74%|24|2022-05-12|May 12, 2022|03/2022|--|-0.16|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.145|--|897500
2022-02-05 02:43:25|02070|16511|LKFN|2.05B|2050000000|80.98|166,374|30.59%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.86|--|55500000|2022-01-25|Jan 25, 2022|12/2021|0.95|0.96|54720000|57330000
2022-02-05 02:43:31|02071|16310|HURN|901.06M|901060000|43.95|101,791|-23.31%|35|2022-05-03|May 03, 2022|03/2022|--|0.515|--|232580000|2022-02-23|Feb 23, 2022|12/2021|--|0.776|--|235850000
2022-02-05 02:43:34|02072|1174593|GRPH|551.17M|551170000|9.49|243,881|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.35|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2867|--|0.00
2022-02-05 02:43:39|02073|985718|SYRS|107.17M|107170000|1.730|423,516|-85.15%|23|2022-05-12|May 12, 2022|03/2022|--|-0.488|--|3390000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4629|--|4810000
2022-02-05 02:43:44|02074|17130|SCHN|1.09B|1090000000|39.08|267,025|25.34%|33|2022-04-07|Apr 07, 2022|02/2022|--|1.41|--|783670000|2022-01-06|Jan 06, 2022|11/2021|1.58|1.76|798000000|857060000
2022-02-05 02:43:48|02075|20654|OXM|1.39B|1390000000|82.34|122,923|18.39%|30|2022-03-24|Mar 24, 2022|01/2022|--|1.44|--|294000000|2021-12-08|Dec 08, 2021|10/2021|1.19|0.288|247730000|227690000
2022-02-05 02:43:53|02076|16976|PSMT|2.08B|2080000000|68.34|114,351|-30.77%|35|2022-04-07|Apr 07, 2022|02/2022|--|0.9891|--|1020000000|2022-01-06|Jan 06, 2022|11/2021|0.98|0.9304|975360000|967860000
2022-02-05 02:43:59|02077|100229|TVTX|1.65B|1650000000|27.03|508,677|-14.35%|33|2022-05-03|May 03, 2022|03/2022|--|-0.86|--|48330000|2022-03-01|Mar 01, 2022|12/2021|--|-0.7186|--|55870000
2022-02-05 02:44:04|02078|32362|GES|1.4B|1400000000|21.57|964,696|-11.67%|34|2022-03-23|Mar 23, 2022|01/2022|--|1.1|--|785090000|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643070000|611300000
2022-02-05 02:44:08|02079|955540|BW|636.17M|636170000|7.375|662,125|17.62%|28|2022-05-10|May 10, 2022|03/2022|--|-0.035|--|181400000|2022-03-02|Mar 02, 2022|12/2021|--|0.1025|--|196620000
2022-02-05 02:44:13|02080|44403|MMI|1.85B|1850000000|46.57|102,779|23.14%|33|2022-05-10|May 10, 2022|03/2022|--|0.4733|--|202100000|2022-02-18|Feb 18, 2022|12/2021|--|0.9604|--|257000000
2022-02-05 02:44:16|02081|1175173|ABSI|666.66M|666660000|7.20|1,234,652|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.17|--|2900000|2022-03-02|Mar 02, 2022|12/2021|--|-0.229|--|2430000
2022-02-05 02:44:22|02082|16375|SNEX|1.33B|1330000000|66.12|75,073|6.99%|34|2022-05-11|May 11, 2022|03/2022|--|2|--|305800000|2022-02-07|Feb 07, 2022|12/2021|--|1.56|--|282540000
2022-02-05 02:44:26|02083|960941|NBEV|103.94M|103940000|0.708|1,574,994|-78.61%|22|2022-05-17|May 17, 2022|03/2022|--|-0.03|--|110780000|2022-04-04|Apr 04, 2022|12/2021|--|-0.0533|--|102890000
2022-02-05 02:44:32|02084|20559|AVD|453.49M|453490000|14.66|159,573|-15.36%|34|2022-03-14|Mar 14, 2022|12/2021|--|0.24|--|151150000|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147300000|135000000
2022-02-05 02:44:35|02085|1152990|MCBS|633.07M|633070000|24.86|34,040|66.62%|17|2022-04-29|Apr 29, 2022|03/2022|--|0.66|--|36450000|2022-01-24|Jan 24, 2022|12/2021|0.68|0.66|37110000|36850000
2022-02-05 02:44:40|02086|16775|INSG|447.84M|447840000|4.26|1,308,921|-78.32%|35|2022-05-11|May 11, 2022|03/2022|--|-0.0667|--|66540000|2022-03-10|Mar 10, 2022|12/2021|--|-0.06|--|71180000
2022-02-05 02:44:46|02087|20704|MPX|422.52M|422520000|12.43|38,423|-31.06%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.21|--|78100000|2022-01-26|Jan 26, 2022|12/2021|0.25|0.19|76540000|71600000
2022-02-05 02:44:51|02088|942487|ATRA|1.29B|1290000000|14.61|849,368|-24.57%|29|2022-05-05|May 05, 2022|03/2022|--|-0.9343|--|7460000|2022-03-03|Mar 03, 2022|12/2021|--|-0.6949|--|31380000
2022-02-05 02:44:57|02089|1156639|CSPR|282.2M|282200000|6.780|2,524,954|-16.09%|15|2022-05-17|May 17, 2022|03/2022|--|-0.4333|--|148230000|2022-03-24|Mar 24, 2022|12/2021|--|-0.36|--|170100000
2022-02-05 02:45:00|02090|1172579|NPCE|171.66M|171660000|7.06|72,831|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.33|--|10650000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3342|--|10530000
2022-02-05 02:45:06|02091|17578|WTBA|483.9M|483900000|29.23|24,245|33.35%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7|--|26400000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.75|26950000|27100000
2022-02-05 02:45:10|02092|1172382|KRT|321.74M|321740000|16.25|19,984|-|11|2022-05-27|May 27, 2022|03/2022|--|0.275|--|98000000|2022-03-02|Mar 02, 2022|12/2021|--|0.2867|--|95630000
2022-02-05 02:45:14|02093|994715|DS|123.41M|123410000|1.340|1,517,910|-43.93%|23|2022-05-13|May 13, 2022|03/2022|--|-0.145|--|67400000|2022-03-11|Mar 11, 2022|12/2021|--|-0.115|--|69430000
2022-02-05 02:45:18|02094|15984|EGAN|400.04M|400040000|12.74|125,656|9.64%|34|2022-05-11|May 11, 2022|03/2022|--|-0.0333|--|22620000|2022-02-03|Feb 03, 2022|12/2021|0.1|0.0233|23090000|21980000
2022-02-05 02:45:21|02095|1172510|AKYA|426.4M|426400000|11.46|193,647|-|7|2022-05-17|May 17, 2022|03/2022|--|-0.3067|--|15400000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3067|--|15670000
2022-02-05 02:45:24|02096|1173019|TALS|361.85M|361850000|8.75|111,351|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3767|--|0.00
2022-02-05 02:45:28|02097|1163718|TLMD|285.53M|285530000|2.830|1,165,368|-61.02%|9|2022-05-12|May 12, 2022|03/2022|--|-0.1289|--|27150000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1461|--|26140000
2022-02-05 02:45:31|02098|1174591|TKNO|409.25M|409250000|14.61|71,034|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.1742|--|9390000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1714|--|8430000
2022-02-05 02:45:34|02099|1174641|AVTE|236.29M|236290000|9.68|69,516|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.185|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3233|--|0.00
2022-02-05 02:45:39|02100|1175356|SNPO|1.45B|1450000000|19.14|149,002|-|9|2022-06-01|Jun 01, 2022|03/2022|--|0.1216|--|247290000|2022-03-02|Mar 02, 2022|12/2021|--|0.1727|--|262520000
2022-02-05 02:45:41|02101|1175585|MXCT|587.99M|587990000|5.81|807,469|-38%|5|2022-05-10|May 10, 2022|03/2022|--|-0.0725|--|9050000|2022-04-27|Apr 27, 2022|12/2021|--|-0.058|--|9290000
2022-02-05 02:45:50|02102|15647|CASS|588.15M|588150000|41.98|55,015|-1.64%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.55|--|40690000|--
2022-02-05 02:45:53|02103|1174426|CYT|207.46M|207460000|5.91|83,724|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.395|--|0.00
2022-02-05 02:45:59|02104|1172511|BMEA|189.37M|189370000|6.52|196,564|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.58|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4466|--|0.00
2022-02-05 02:46:04|02105|995922|CLPR|383.54M|383540000|9.050|65,676|24.66%|23|2022-05-12|May 12, 2022|03/2022|--|-0.09|--|31720000|2022-03-10|Mar 10, 2022|12/2021|--|-0.07|--|31520000
2022-02-05 02:46:07|02106|1167060|BDSX|113.59M|113590000|3.69|167,409|-84.2%|10|2022-05-10|May 10, 2022|03/2022|--|-0.4725|--|7580000|2022-03-15|Mar 15, 2022|12/2021|--|-0.5023|--|7230000
2022-02-05 02:46:12|02107|1169480|ANGN|76.69M|76690000|2.56|217,183|-|10|2022-05-16|May 16, 2022|03/2022|--|-0.37|--|8100000|2022-03-29|Mar 29, 2022|12/2021|--|-0.6175|--|1740000
2022-02-05 02:46:16|02108|1073097|IBEX|252.62M|252620000|14.28|30,568|-25.24%|13|2022-05-17|May 17, 2022|03/2022|--|0.3865|--|120320000|2022-02-17|Feb 17, 2022|12/2021|--|0.3397|--|122580000
2022-02-05 02:46:21|02109|15677|CCRN|856.98M|856980000|22.55|479,861|132.95%|35|2022-05-04|May 04, 2022|03/2022|--|0.5564|--|464320000|2022-03-02|Mar 02, 2022|12/2021|--|1.19|--|603750000
2022-02-05 02:46:25|02110|25321|IMAX|1.02B|1020000000|17.33|545,076|-5.3%|30|2022-04-21|Apr 21, 2022|03/2022|--|0.0065|--|61220000|2022-02-24|Feb 24, 2022|12/2021|--|0.0746|--|83190000
2022-02-05 02:46:31|02111|20175|CCO|1.37B|1370000000|2.920|1,951,434|52.08%|35|2022-05-10|May 10, 2022|03/2022|--|-0.2084|--|503280000|2022-02-24|Feb 24, 2022|12/2021|--|0.0412|--|740220000
2022-02-05 02:46:35|02112|1073037|COGT|270.59M|270590000|6.790|304,539|-29.71%|21|2022-05-16|May 16, 2022|03/2022|--|-0.3875|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-0.46|--|0.00
2022-02-05 02:46:40|02113|17493|VIVO|1.04B|1040000000|23.98|571,277|1.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.26|--|73750000|2022-02-04|Feb 04, 2022|12/2021|0.35|0.265|88340000|73750000
2022-02-05 02:46:43|02114|1175179|XPOF|863.69M|863690000|18.43|193,340|-|7|2022-05-12|May 12, 2022|03/2022|--|0.0938|--|42910000|2022-02-24|Feb 24, 2022|12/2021|--|-0.204|--|42440000
2022-02-05 02:46:48|02115|41313|MBII|115.98M|115980000|0.6547|417,269|-66.43%|31|2022-05-12|May 12, 2022|03/2022|--|-0.015|--|12350000|2022-03-30|Mar 30, 2022|12/2021|--|-0.03|--|10180000
2022-02-05 02:46:54|02116|17346|INVA|1.09B|1090000000|15.64|560,372|24.82%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.01|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.41|--|--
2022-02-05 02:47:00|02117|17611|DZSI|387.33M|387330000|14.22|102,196|-18.74%|32|2022-05-12|May 12, 2022|03/2022|--|0.0416|--|81590000|2022-02-10|Feb 10, 2022|12/2021|--|0.0863|--|90290000
2022-02-05 02:47:04|02118|1173521|OMIC|602.41M|602410000|8.36|319,663|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.3|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3062|--|0.00
2022-02-05 02:47:06|02119|1174640|ABOS|201.54M|201540000|4.98|171,729|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.17|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.1585|--|0.00
2022-02-05 02:47:12|02120|20820|FOR|973.65M|973650000|19.60|84,320|-12.19%|34|2022-01-27|Jan 27, 2022|12/2021|0.81|0.6718|407600000|365730000|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418700000|405970000
2022-02-05 02:47:17|02121|1175512|RXST|294.6M|294600000|10.77|89,896|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.5882|--|6880000|2022-03-02|Mar 02, 2022|12/2021|--|-0.6707|--|7390000
2022-02-05 02:47:21|02122|1163664|SFT|164.24M|164240000|2.020|4,102,170|-75.54%|12|2022-05-11|May 11, 2022|03/2022|--|-0.5249|--|195880000|2022-03-07|Mar 07, 2022|12/2021|--|-0.6088|--|185180000
2022-02-05 02:47:25|02123|1175114|RPID|300.22M|300220000|7.26|160,844|-|9|2022-05-11|May 11, 2022|03/2022|--|-0.3333|--|7700000|2022-02-24|Feb 24, 2022|12/2021|--|-0.33|--|7730000
2022-02-05 02:47:29|02124|1072223|BWB|497M|497000000|17.62|39,520|25.59%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.37|--|30850000|2022-01-27|Jan 27, 2022|12/2021|0.39|0.3867|30440000|30700000
2022-02-05 02:47:31|02125|1173831|DIBS|364.64M|364640000|9.63|313,195|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.1533|--|27670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1667|--|26960000
2022-02-05 02:47:35|02126|1175518|WEBR|3.06B|3060000000|11.12|435,217|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.3286|--|705890000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0527|--|312880000
2022-02-05 02:47:39|02127|1175121|ZVIA|572.73M|572730000|8.87|240,595|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.0733|--|38680000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3986|--|36330000
2022-02-05 02:47:44|02128|995092|NEX|1.55B|1550000000|6.400|2,683,777|68.87%|23|2022-05-10|May 10, 2022|03/2022|--|0.019|--|537470000|2022-02-21|Feb 21, 2022|12/2021|-0.03|-0.017|505000000|501540000
2022-02-05 02:47:47|02129|1081650|HQI|245.81M|245810000|17.94|17,519|36.22%|20|2022-04-04|Apr 04, 2022|12/2021|--|0.17|--|6580000|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6880000|6060000
2022-02-05 02:47:52|02130|20768|NLS|145.59M|145590000|4.67|913,487|-81.56%|34|2022-02-21|Feb 21, 2022|12/2021|--|-0.5|--|153090000|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137960000|150710000
2022-02-05 02:47:57|02131|1172939|HOWL|190.85M|190850000|6.92|123,952|-|4|2022-03-02|Mar 02, 2022|12/2021|--|-0.52|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00
2022-02-05 02:48:00|02132|1169485|TERN|107.39M|107390000|4.25|66,419|-|10|2022-05-13|May 13, 2022|03/2022|--|-0.66|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.6296|--|0.00
2022-02-05 02:48:05|02133|21006|SRI|453.34M|453340000|16.68|180,634|-42.76%|35|2022-05-04|May 04, 2022|03/2022|--|-0.1333|--|182410000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2367|--|180030000
2022-02-05 02:48:09|02134|1123001|KLDO|72.41M|72410000|1.700|145,296|-84.77%|19|2022-05-19|May 19, 2022|03/2022|--|-0.4633|--|125000|2022-03-07|Mar 07, 2022|12/2021|--|-0.59|--|1120000
2022-02-05 02:48:13|02135|1166238|LSF|61.66M|61660000|6.81|45,567|-85.21%|12|2022-05-12|May 12, 2022|03/2022|--|-0.5733|--|12090000|2022-03-10|Mar 10, 2022|12/2021|--|-0.6033|--|11370000
2022-02-05 02:48:16|02136|1171974|KLTR|427.57M|427570000|3.37|422,131|-|7|2022-05-12|May 12, 2022|03/2022|--|-0.0759|--|45960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0906|--|42840000
2022-02-05 02:48:20|02137|1175149|PECO|3.84B|3840000000|31.53|716,307|-|8|2022-05-12|May 12, 2022|03/2022|--|0.41|--|127490000|2022-02-10|Feb 10, 2022|12/2021|--|0.012|--|124160000
2022-02-05 02:48:24|02138|102893|ARDX|90.19M|90190000|0.800|16,846,096|-88.8%|30|2022-05-10|May 10, 2022|03/2022|--|-0.2653|--|583330|2022-03-09|Mar 09, 2022|12/2021|--|-0.3038|--|875500
2022-02-05 02:48:27|02139|1172765|RAIN|205.65M|205650000|7.77|100,576|-|5|2022-05-24|May 24, 2022|03/2022|--|-0.5253|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5635|--|0.00
2022-02-05 02:48:33|02140|50977|OTRK|60.63M|60630000|2.93|1,241,291|-96.29%|26|2022-05-16|May 16, 2022|03/2022|--|-0.745|--|9540000|2022-03-09|Mar 09, 2022|12/2021|--|-0.515|--|11050000
2022-02-05 02:48:37|02141|50880|WKHS|496.04M|496040000|3.18|6,906,950|-92.31%|23|2022-05-11|May 11, 2022|03/2022|--|-0.146|--|1000000|2022-03-15|Mar 15, 2022|12/2021|--|-0.1383|--|85370
2022-02-05 02:48:43|02142|16518|LMNR|252.58M|252580000|14.27|55,284|-8.82%|37|2022-03-10|Mar 10, 2022|01/2022|--|-0.1433|--|41760000|2022-01-10|Jan 10, 2022|10/2021|-0.28|-0.26|33500000|26550000
2022-02-05 02:48:47|02143|1166741|KRON|429.37M|429370000|7.62|302,035|-73.3%|11|2022-05-10|May 10, 2022|03/2022|--|-0.698|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1.1|--|0.00
2022-02-05 02:48:50|02144|1166409|AVO|947.88M|947880000|13.42|149,765|-33.17%|12|2022-03-09|Mar 09, 2022|01/2022|--|0.0559|--|237150000|2021-12-22|Dec 22, 2021|10/2021|0.24|0.2963|237000000|264090000
2022-02-05 02:48:54|02145|942478|GWB|1.7B|1700000000|30.88|653,929|20.53%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.66|--|106770000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.73|114710000|109370000
2022-02-05 02:49:00|02146|21254|LRN|1.45B|1450000000|34.99|495,411|28.5%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.822|--|399550000|2022-01-25|Jan 25, 2022|12/2021|1|0.7683|409510000|397490000
2022-02-05 02:49:04|02147|15708|CHEF|1.13B|1130000000|29.80|217,672|-3.03%|35|2022-05-11|May 11, 2022|03/2022|--|0.006|--|472200000|2022-02-09|Feb 09, 2022|12/2021|--|0.19|--|508330000
2022-02-05 02:49:08|02148|1175429|RLYB|468.13M|468130000|14.57|49,093|-|5|2022-06-01|Jun 01, 2022|03/2022|--|-0.8|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-0.405|--|--
2022-02-05 02:49:12|02149|1159668|ORIC|350.1M|350100000|8.89|187,462|-73.85%|13|2022-05-25|May 25, 2022|03/2022|--|-0.6048|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.5654|--|0.00
2022-02-05 02:49:17|02150|1076696|TALO|952.28M|952280000|11.63|1,329,074|26.55%|23|2022-05-11|May 11, 2022|03/2022|--|0.5017|--|319000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1786|--|294570000
2022-02-05 02:49:22|02151|32346|WNC|835.17M|835170000|16.88|390,399|1.08%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.1933|--|519230000|2022-02-02|Feb 02, 2022|12/2021|0.07|0.1228|479280000|490880000
2022-02-05 02:49:26|02152|1169714|CLNN|176.97M|176970000|2.84|205,816|-74.04%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.165|--|116250|2022-03-28|Mar 28, 2022|12/2021|--|-0.17|--|116250
2022-02-05 02:49:30|02153|1173261|VERA|402.36M|402360000|18.91|65,127|-|7|2022-03-02|Mar 02, 2022|12/2021|--|-0.4533|--|--|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--
2022-02-05 02:49:34|02154|1089251|AFIN|995.9M|995900000|8.080|949,130|4.53%|20|2022-05-11|May 11, 2022|03/2022|--|--|--|95610000|2022-03-09|Mar 09, 2022|12/2021|--|0.27|--|88820000
2022-02-05 02:49:38|02155|960585|TH|298.21M|298210000|3.080|123,016|71.11%|18|2022-05-10|May 10, 2022|03/2022|--|0.0033|--|76570000|2022-03-16|Mar 16, 2022|12/2021|--|-0.0033|--|75870000
2022-02-05 02:49:42|02156|1075455|RFL|77.42M|77420000|3.74|281,852|-85.63%|19|2021-12-15|Dec 15, 2021|10/2021|-6.49|--|1030000|--|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969000|--
2022-02-05 02:49:47|02157|994772|AQB|114.35M|114350000|1.610|1,499,097|-82.73%|21|2022-05-10|May 10, 2022|03/2022|--|-0.08|--|680000|2022-03-10|Mar 10, 2022|12/2021|--|-0.08|--|847500
2022-02-05 02:49:51|02158|1174323|CNVY|546.03M|546030000|7.46|140,635|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.035|--|89210000|2022-03-02|Mar 02, 2022|12/2021|--|0.074|--|97120000
2022-02-05 02:49:55|02159|1169349|LABP|105.02M|105020000|2.61|93,289|-78.25%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.36|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3385|--|0.00
2022-02-05 02:49:59|02160|41308|GOGO|1.39B|1390000000|12.60|717,567|-3.15%|35|2022-05-06|May 06, 2022|03/2022|--|0.11|--|86930000|2022-02-24|Feb 24, 2022|12/2021|--|0.085|--|89670000
2022-02-05 02:50:04|02161|989650|DFIN|1.21B|1210000000|36.49|263,624|78.96%|23|2022-05-05|May 05, 2022|03/2022|--|0.965|--|238450000|2022-03-02|Mar 02, 2022|12/2021|--|0.88|--|224270000
2022-02-05 02:50:09|02162|41182|XPRO|1.7B|1700000000|15.580|682,647|-17.57%|35|2022-05-03|May 03, 2022|03/2022|--|-0.045|--|336170000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0546|--|332830000
2022-02-05 02:50:15|02163|101874|LPG|498.93M|498930000|12.43|402,073|-4.82%|31|2022-06-01|Jun 01, 2022|03/2022|--|0.649|--|77300000|2022-02-03|Feb 03, 2022|12/2021|0.34|0.6818|68600000|84060000
2022-02-05 02:50:19|02164|1167131|AVIR|568.42M|568420000|6.84|1,771,601|-91.65%|12|2022-05-12|May 12, 2022|03/2022|--|-0.635|--|32800000|2022-03-29|Mar 29, 2022|12/2021|--|0.2274|--|85730000
2022-02-05 02:50:22|02165|1175844|ELYM|232.62M|232620000|8.76|53,098|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.54|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.63|--|0.00
2022-02-05 02:50:26|02166|995701|REVG|858.18M|858180000|13.52|332,044|22.8%|22|2022-03-09|Mar 09, 2022|01/2022|--|0.1097|--|528100000|2021-12-15|Dec 15, 2021|10/2021|0.27|0.2967|589800000|600800000
2022-02-05 02:50:31|02167|16345|IIIN|746.65M|746650000|38.46|118,206|41.71%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.67|--|158930000|2022-01-20|Jan 20, 2022|12/2021|1.18|0.915|178460000|153990000
2022-02-05 02:50:36|02168|1010526|SOI|360.71M|360710000|7.880|180,019|-20%|22|2022-05-04|May 04, 2022|03/2022|--|0.0166|--|47080000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0083|--|44380000
2022-02-05 02:50:42|02169|17573|WSBF|482.63M|482630000|20.37|91,584|6.2%|30|2022-04-26|Apr 26, 2022|03/2022|--|0.29|--|47400000|2022-01-27|Jan 27, 2022|12/2021|0.53|0.48|55190000|55700000
2022-02-05 02:50:47|02170|13962|ADTN|986.89M|986890000|20.10|500,553|24.92%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.0025|--|140660000|2022-02-03|Feb 03, 2022|12/2021|0.1|-0.0425|154160000|141270000
2022-02-05 02:50:50|02171|1160912|GAN|276.78M|276780000|6.56|784,262|-75.6%|10|2022-03-24|Mar 24, 2022|12/2021|--|-0.1013|--|35260000|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32260000|31920000
2022-02-05 02:50:56|02172|20455|MOD|533.57M|533570000|10.29|292,669|-24.95%|35|2022-05-25|May 25, 2022|03/2022|--|0.505|--|531300000|2022-02-02|Feb 02, 2022|12/2021|0.31|0.24|502200000|493450000
2022-02-05 02:51:01|02173|100193|NLTX|139.16M|139160000|3.28|234,945|-74.59%|31|2022-05-11|May 11, 2022|03/2022|--|-0.3175|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.2929|--|0.00
2022-02-05 02:51:06|02174|1096075|STRO|451.14M|451140000|9.75|486,834|-61.66%|19|2022-05-17|May 17, 2022|03/2022|--|-0.7214|--|10820000|2022-04-04|Apr 04, 2022|12/2021|--|-0.6888|--|10650000
2022-02-05 02:51:11|02175|958237|IBRX|2.14B|2140000000|5.39|1,694,016|-74.86%|24|2022-05-09|May 09, 2022|03/2022|--|-0.2|--|25000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2|--|25000
2022-02-05 02:51:14|02176|1156573|ARQT|744.87M|744870000|14.81|198,738|-57.56%|15|2022-05-17|May 17, 2022|03/2022|--|-1.22|--|2000000|2022-02-15|Feb 15, 2022|12/2021|--|-1.49|--|0.00
2022-02-05 02:51:17|02177|1175178|OB|729.37M|729370000|13.14|218,186|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.1033|--|260200000|2022-03-02|Mar 02, 2022|12/2021|--|0.2033|--|284480000
2022-02-05 02:51:21|02178|1166963|PRAX|584.81M|584810000|13.15|262,118|-75.37%|12|2022-05-10|May 10, 2022|03/2022|--|-1.13|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-1.08|--|0.00
2022-02-05 02:51:27|02179|13958|TWI|649.51M|649510000|9.780|418,460|30.57%|35|2022-05-05|May 05, 2022|03/2022|--|0.17|--|449510000|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|441590000
2022-02-05 02:51:31|02180|943148|KE|483.44M|483440000|19.26|101,329|-17.87%|30|2022-05-04|May 04, 2022|03/2022|--|0.7|--|411200000|2022-02-07|Feb 07, 2022|12/2021|--|0.4|--|324100000
2022-02-05 02:51:36|02181|21179|RGS|66.42M|66420000|1.460|1,941,596|-85.69%|35|2022-05-03|May 03, 2022|03/2022|--|-0.02|--|73880000|2022-02-02|Feb 02, 2022|12/2021|-0.06|-0.12|70260000|69790000
2022-02-05 02:51:41|02182|1027142|RBB|516.93M|516930000|26.57|27,041|51.48%|21|2022-04-25|Apr 25, 2022|03/2022|--|0.716|--|36620000|2022-01-24|Jan 24, 2022|12/2021|0.79|0.728|36380000|36250000
2022-02-05 02:51:45|02183|1127925|HOOK|37.75M|37750000|1.260|303,884|-89.64%|17|2022-05-23|May 23, 2022|03/2022|--|-0.6767|--|3370000|2022-03-24|Mar 24, 2022|12/2021|--|-0.5671|--|3880000
2022-02-05 02:51:50|02184|1024880|KALA|51.61M|51610000|0.788|1,125,572|-91.34%|21|2022-05-12|May 12, 2022|03/2022|--|-0.41|--|4760000|2022-03-28|Mar 28, 2022|12/2021|--|-0.3937|--|3490000
2022-02-05 02:51:54|02185|100177|TRVN|81.81M|81810000|0.4973|1,445,370|-80.95%|33|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|1200000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1|--|459000
2022-02-05 02:51:58|02186|1172947|FSBC|524.5M|524500000|30.45|60,486|-|9|2022-06-01|Jun 01, 2022|03/2022|--|0.4933|--|21930000|2022-01-31|Jan 31, 2022|12/2021|0.66|0.54|23150000|22050000
2022-02-05 02:52:03|02187|1096136|NGM|1.21B|1210000000|15.62|308,697|-43.55%|18|2022-05-19|May 19, 2022|03/2022|--|-0.405|--|18430000|2022-03-22|Mar 22, 2022|12/2021|--|-0.36|--|20200000
2022-02-05 02:52:07|02188|20822|GEFb|2.78B|2780000000|57.25|10,076|18.7%|34|2022-03-02|Mar 02, 2022|01/2022|--|1.18|--|1420000000|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000
2022-02-05 02:52:11|02189|1171798|RXDX|1.36B|1360000000|34.82|284,868|-|6|2022-05-13|May 13, 2022|03/2022|--|-0.686|--|525000|2022-03-02|Mar 02, 2022|12/2021|--|-0.6739|--|600860
2022-02-05 02:52:17|02190|962331|RMR|963.76M|963760000|30.61|89,955|-20.31%|25|2022-05-12|May 12, 2022|03/2022|--|0.4675|--|158930000|2022-01-27|Jan 27, 2022|12/2021|0.49|0.5275|181570000|162230000
2022-02-05 02:52:21|02191|1137412|PSNL|515.91M|515910000|11.52|496,232|-70.66%|17|2022-05-12|May 12, 2022|03/2022|--|-0.5189|--|17720000|2022-03-30|Mar 30, 2022|12/2021|--|-0.4939|--|20450000
2022-02-05 02:52:27|02192|994019|PRTH|456.75M|456750000|5.960|39,759|-27.93%|17|2022-05-17|May 17, 2022|03/2022|--|0.085|--|148450000|2022-03-23|Mar 23, 2022|12/2021|--|0.0767|--|144050000
2022-02-05 02:52:32|02193|16001|EMKR|210.99M|210990000|5.660|387,385|-9.73%|33|2022-05-05|May 05, 2022|03/2022|--|0.1833|--|43100000|2022-02-09|Feb 09, 2022|12/2021|--|0.17|--|42430000
2022-02-05 02:52:36|02194|1054795|MCB|1.15B|1150000000|105.61|125,688|137.49%|21|2022-04-27|Apr 27, 2022|03/2022|--|1.39|--|48400000|2022-01-20|Jan 20, 2022|12/2021|1.69|1.42|51870000|47750000
2022-02-05 02:52:41|02195|17155|SGC|321.5M|321500000|20.13|30,090|-20.21%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.51|--|126450000
2022-02-05 02:52:45|02196|1175171|INST|3.23B|3230000000|23.01|185,223|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.24|--|108700000|2022-02-17|Feb 17, 2022|12/2021|--|0.217|--|107920000
2022-02-05 02:52:51|02197|16023|ESCA|188.85M|188850000|14.00|26,689|-37.64%|30|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.19|--|60560000
2022-02-05 02:52:56|02198|16406|ITIC|371.72M|371720000|196.25|4,513|25%|31|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72560000|--
2022-02-05 02:53:00|02199|1131053|ALTG|424.61M|424610000|13.12|73,204|31.86%|14|2022-05-19|May 19, 2022|03/2022|--|-0.075|--|286100000|2022-03-30|Mar 30, 2022|12/2021|--|0.0375|--|300400000
2022-02-05 02:53:04|02200|1052094|HBB|182.06M|182060000|13.11|22,639|-32.8%|20|2022-03-09|Mar 09, 2022|12/2021|--|1.08|--|211800000|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156740000|139500000
2022-02-05 02:53:08|02201|1167954|FDMT|525.15M|525150000|16.34|285,515|-67.31%|11|2022-05-13|May 13, 2022|03/2022|--|-0.9067|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.85|--|900000
2022-02-05 02:53:15|02202|16587|STGW|2.13B|2130000000|7.280|682,946|139.47%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466600000|--
2022-02-05 02:53:20|02203|17212|VIRX|90.67M|90670000|2.43|226,326|-76.78%|35|2022-05-12|May 12, 2022|03/2022|--|-0.32|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.4025|--|0.00
2022-02-05 02:53:25|02204|1123577|RIDE|567.08M|567080000|2.95|8,280,994|-89.24%|13|2022-05-16|May 16, 2022|03/2022|--|-0.4859|--|405550|2022-03-16|Mar 16, 2022|12/2021|--|-0.7734|--|0.00
2022-02-05 02:53:30|02205|1174425|DNAY|223.03M|223030000|7.61|550,477|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.38|--|5150000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3733|--|3830000
2022-02-05 02:53:33|02206|1163602|CURI|212.06M|212060000|4.03|638,574|-76.2%|12|2022-05-10|May 10, 2022|03/2022|--|-0.112|--|23040000|2022-03-22|Mar 22, 2022|12/2021|--|-0.3079|--|27030000
2022-02-05 02:53:36|02207|1174692|CURV|955.6M|955600000|8.68|805,795|-|7|2022-03-30|Mar 30, 2022|01/2022|--|0.044|--|309600000|2021-12-08|Dec 08, 2021|10/2021|0.25|0.2238|306240000|311300000
2022-02-05 02:53:43|02208|20696|KRO|1.63B|1630000000|14.13|151,386|-3.81%|34|2022-03-10|Mar 10, 2022|12/2021|--|0.27|--|460000000|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499800000|502000000
2022-02-05 02:53:49|02209|30743|ESTE|1.16B|1160000000|13.18|490,377|118.21%|29|2022-05-09|May 09, 2022|03/2022|--|0.5429|--|172200000|2022-03-15|Mar 15, 2022|12/2021|--|0.3529|--|115300000
2022-02-05 02:53:53|02210|1076787|MGTX|631.61M|631610000|14.21|190,943|-10.35%|21|2022-05-11|May 11, 2022|03/2022|--|-0.535|--|2950000|2022-03-29|Mar 29, 2022|12/2021|--|-0.495|--|4080000
2022-02-05 02:53:58|02211|16988|PTSI|821.4M|821400000|73.51|30,605|164.23%|29|2022-04-19|Apr 19, 2022|03/2022|--|1.55|--|178100000|2022-01-20|Jan 20, 2022|12/2021|2.85|1.97|213910000|193800000
2022-02-05 02:54:03|02212|1152785|XGN|141.76M|141760000|8.77|39,491|-48.41%|17|2022-05-16|May 16, 2022|03/2022|--|-0.5325|--|11930000|2022-03-30|Mar 30, 2022|12/2021|--|-0.4805|--|11710000
2022-02-05 02:54:08|02213|101281|ADRO|69.73T|6.973E+13|2,180|148,332,195|87.12%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.0094|--|1650000000|2022-03-08|Mar 08, 2022|12/2021|--|0.0089|--|1160000000
2022-02-05 02:54:11|02214|1172580|ZY|453.64M|453640000|4.43|1,283,758|-|9|2022-05-23|May 23, 2022|03/2022|--|-0.4633|--|2750000|2022-03-02|Mar 02, 2022|12/2021|--|-0.826|--|3420000
2022-02-05 02:54:15|02215|1031736|CSSE|167.33M|167330000|10.19|122,621|-63.29%|21|2022-05-12|May 12, 2022|03/2022|--|-0.55|--|29080000|2022-03-31|Mar 31, 2022|12/2021|--|-0.5763|--|35990000
2022-02-05 02:54:19|02216|1172717|IMPL|180.4M|180400000|7.830|169,069|-|6|2022-06-06|Jun 06, 2022|03/2022|--|-0.9|--|3700000|2022-03-02|Mar 02, 2022|12/2021|--|-0.8733|--|1330000
2022-02-05 02:54:24|02217|16267|HIFS|796.97M|796970000|372.00|3,804|55.66%|21|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|7.56|--|31830000|--
2022-02-05 02:54:28|02218|39326|CENX|1.47B|1470000000|16.28|1,214,301|46.93%|31|2022-05-05|May 05, 2022|03/2022|--|0.92|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.02|--|697570000
2022-02-05 02:54:32|02219|1167034|FHTX|505.21M|505210000|13.62|560,753|-22.75%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.5425|--|446250|2022-03-02|Mar 02, 2022|12/2021|--|-0.452|--|162500
2022-02-05 02:54:36|02220|17474|VALU|559.19M|559190000|58.63|23,352|94.07%|27|2022-03-16|Mar 16, 2022|01/2022|--|--|--|--|2021-12-13|Dec 13, 2021|10/2021|0.89|--|9970000|--
2022-02-05 02:54:39|02221|1168846|CGEM|576.64M|576640000|13.20|266,627|-63.33%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.51|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-0.495|--|0.00
2022-02-05 02:54:45|02222|16101|FLDM|253.83M|253830000|3.300|953,909|-49.46%|35|2022-05-05|May 05, 2022|03/2022|--|-0.15|--|32810000|2022-02-09|Feb 09, 2022|12/2021|--|-0.16|--|43200000
2022-02-05 02:54:49|02223|34441|PLM|262.28M|262280000|2.600|117,487|-36.43%|30|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--
2022-02-05 02:54:53|02224|1169486|VOR|295.71M|295710000|7.93|96,280|-|11|2022-05-05|May 05, 2022|03/2022|--|-0.5668|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.5599|--|0.00
2022-02-05 02:54:56|02225|985559|SELB|263.63M|263630000|2.260|1,198,346|-55.07%|24|2022-05-12|May 12, 2022|03/2022|--|-0.1299|--|11930000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0826|--|17230000
2022-02-05 02:55:07|02226|1057075|VMD|229.33M|229330000|5.79|46,970|-54.12%|18|2022-03-02|Mar 02, 2022|12/2021|--|0.06|--|29730000|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29290000|27740000
2022-02-05 02:55:13|02227|31163|ABUS|408.51M|408510000|3.020|10,121,578|-27.4%|35|2022-05-04|May 04, 2022|03/2022|--|-0.1867|--|3310000|2022-03-10|Mar 10, 2022|12/2021|--|-0.192|--|2880000
2022-02-05 02:55:18|02228|1167739|KNTE|434.78M|434780000|9.95|117,231|-72%|9|2022-05-17|May 17, 2022|03/2022|--|-0.556|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.5743|--|0.00
2022-02-05 02:55:23|02229|1006461|FBRX|23.16M|23160000|1.57|404,812|-95.71%|21|2022-05-09|May 09, 2022|03/2022|--|-0.17|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.195|--|0.00
2022-02-05 02:55:29|02230|940837|MDVL|45.33M|45330000|1.38|199,999|-89.32%|23|2022-05-11|May 11, 2022|03/2022|--|-0.345|--|7960000|2022-03-29|Mar 29, 2022|12/2021|--|-0.36|--|6380000
2022-02-05 02:55:33|02231|17438|UFPT|527.27M|527270000|70.01|28,674|47.92%|35|2022-05-04|May 04, 2022|03/2022|--|0.6233|--|56370000|2022-03-03|Mar 03, 2022|12/2021|--|0.4433|--|50810000
2022-02-05 02:55:37|02232|1127926|GNLN|57.94M|57940000|0.720|1,417,703|-87.19%|17|2022-05-12|May 12, 2022|03/2022|--|-0.0625|--|65990000|2022-04-04|Apr 04, 2022|12/2021|--|-0.128|--|60520000
2022-02-05 02:55:40|02233|1172282|RPHM|139.95M|139950000|5.730|56,264|-|7|2022-05-19|May 19, 2022|03/2022|--|-0.62|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.584|--|0.00
2022-02-05 02:55:45|02234|1163555|XL|270.47M|270470000|1.940|3,648,250|-90.52%|9|2022-05-16|May 16, 2022|03/2022|--|-0.1166|--|4830000|2022-03-30|Mar 30, 2022|12/2021|--|-0.11|--|5200000
2022-02-05 02:55:50|02235|17472|UTMD|342.31M|342310000|93.76|13,544|0.9%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--
2022-02-05 02:55:56|02236|6458|YELL|503.62M|503620000|9.820|897,345|58.39%|35|2022-05-05|May 05, 2022|03/2022|--|-0.4833|--|1250000000|2022-02-02|Feb 02, 2022|12/2021|-0.6717|-0.1234|1310000000|1300000000
2022-02-05 02:56:01|02237|40106|XONE|597.05M|597050000|26.70|467,632|-25.87%|35|2022-05-12|May 12, 2022|03/2022|--|-0.22|--|20800000|2022-03-17|Mar 17, 2022|12/2021|--|-0.24|--|23000000
2022-02-05 02:56:05|02238|1097916|ATCX|364.15M|364150000|9.850|193,797|4.68%|16|2022-05-16|May 16, 2022|03/2022|--|0.015|--|136000000|2022-03-21|Mar 21, 2022|12/2021|--|0.1267|--|140740000
2022-02-05 02:56:09|02239|1141591|MIRM|586.18M|586180000|19.23|151,599|0.21%|13|2022-05-12|May 12, 2022|03/2022|--|-1.58|--|6530000|2022-03-17|Mar 17, 2022|12/2021|--|0.0286|--|62650000
2022-02-05 02:56:13|02240|980155|NH|92.36M|92360000|0.800|114,165|-82.18%|24|2022-05-11|May 11, 2022|03/2022|--|-0.08|--|17500000|2022-03-31|Mar 31, 2022|12/2021|--|-0.085|--|16010000
2022-02-05 02:56:16|02241|1175242|BLFY|388.19M|388190000|14.77|105,421|-|8|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|11980000|2022-01-26|Jan 26, 2022|12/2021|-0.75|0.00|13040000|11560000
2022-02-05 02:56:21|02242|16282|HOFT|262.42M|262420000|22.13|48,751|-32.01%|34|2022-04-07|Apr 07, 2022|01/2022|--|0.31|--|141280000|2021-12-09|Dec 09, 2021|10/2021|-0.1|0.3|133430000|130040000
2022-02-05 02:56:25|02243|1009355|ALTM|1.08B|1080000000|66.75|62,811|23.79%|20|2022-05-04|May 04, 2022|03/2022|--|1.02|--|29460000|2022-03-02|Mar 02, 2022|12/2021|--|1.02|--|31340000
2022-02-05 02:56:31|02244|40051|ATOS|158.28M|158280000|1.250|2,850,031|-71.13%|30|2022-05-17|May 17, 2022|03/2022|--|-0.06|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-0.045|--|0.00
2022-02-05 02:56:37|02245|20650|MLR|353.62M|353620000|30.99|31,588|-23.61%|33|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164700000|--
2022-02-05 02:56:43|02246|17028|RCKY|303.25M|303250000|41.54|55,131|14.12%|33|2022-04-21|Apr 21, 2022|03/2022|--|0.8022|--|126320000|2022-02-23|Feb 23, 2022|12/2021|--|0.9482|--|163070000
2022-02-05 02:56:47|02247|1055911|LBC|659.98M|659980000|12.77|30,648|28.21%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.4067|--|46230000|2022-01-25|Jan 25, 2022|12/2021|0.45|0.4267|46360000|46130000
2022-02-05 02:56:52|02248|30704|CRMD|153.78M|153780000|4.040|179,519|-75.57%|30|2022-05-11|May 11, 2022|03/2022|--|-0.21|--|50000|2022-03-17|Mar 17, 2022|12/2021|--|-0.2333|--|19000
2022-02-05 02:56:55|02249|1174986|SERA|216.12M|216120000|7.04|35,251|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.3295|--|500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2929|--|133330
2022-02-05 02:56:59|02250|16713|NCMI|435.18M|435180000|2.610|680,433|-37.86%|35|2022-05-09|May 09, 2022|03/2022|--|-0.1067|--|44280000|2022-02-24|Feb 24, 2022|12/2021|--|-0.045|--|66180000
2022-02-05 02:57:05|02251|17594|XOMA|229.39M|229390000|20.28|22,232|-53.2%|35|2022-05-10|May 10, 2022|03/2022|--|-0.27|--|3320000|2022-03-09|Mar 09, 2022|12/2021|--|2.27|--|35140000
2022-02-05 02:57:10|02252|17560|WLFC|211.64M|211640000|35.18|9,350|6.51%|33|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70790000|--
2022-02-05 02:57:14|02253|1164708|GMTX|72.43M|72430000|1.68|1,206,557|-87.02%|8|2022-05-12|May 12, 2022|03/2022|--|-0.45|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.4975|--|0.00
2022-02-05 02:57:18|02254|52168|PRTG|110.49M|110490000|8.28|25,186|-62.9%|22|2022-06-01|Jun 01, 2022|03/2022|--|-0.335|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.275|--|0.00
2022-02-05 02:57:21|02255|1171825|FNCH|397.4M|397400000|8.37|105,614|-|6|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|5000000|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11340000|0.00
2022-02-05 02:57:27|02256|103931|HRTG|160.31M|160310000|5.800|217,912|-37.37%|31|2022-05-04|May 04, 2022|03/2022|--|0.0933|--|139430000|2022-03-02|Mar 02, 2022|12/2021|--|0.1937|--|170020000
2022-02-05 02:57:30|02257|1171963|IKNA|355.84M|355840000|9.91|166,395|-|10|2022-05-12|May 12, 2022|03/2022|--|-0.4133|--|18560000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5043|--|4790000
2022-02-05 02:57:36|02258|21178|REV|541.96M|541960000|10.10|163,529|-11.71%|34|2022-05-12|May 12, 2022|03/2022|--|-1.59|--|525100000|2022-03-16|Mar 16, 2022|12/2021|--|0.0561|--|645550000
2022-02-05 02:57:39|02259|1153339|OYST|281.26M|281260000|10.75|232,557|-50.32%|15|2022-05-16|May 16, 2022|03/2022|--|-1.41|--|5500000|2022-03-03|Mar 03, 2022|12/2021|--|-1.38|--|500000
2022-02-05 02:57:43|02260|1163888|DMS|281.6M|281600000|4.550|46,760|-63.72%|13|2022-05-09|May 09, 2022|03/2022|--|0.08|--|107640000|2022-02-25|Feb 25, 2022|12/2021|--|0.02|--|116090000
2022-02-05 02:57:49|02261|15681|CDZI|98.23M|98230000|2.25|346,693|-79.89%|26|2022-05-12|May 12, 2022|03/2022|--|--|--|140000|2022-03-17|Mar 17, 2022|12/2021|--|-0.13|--|140000
2022-02-05 02:57:54|02262|30939|REPX|529.63M|529630000|26.68|33,088|-7.75%|27|2022-05-10|May 10, 2022|03/2022|--|1.04|--|46500000|2022-03-03|Mar 03, 2022|12/2021|--|0.9|--|41800000
2022-02-05 02:57:59|02263|17465|USLM|676.62M|676620000|119.97|4,715|-7.4%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|1.34|--|46110000|--
2022-02-05 02:58:03|02264|48376|AMC|7.89B|7890000000|15.36|46,287,554|116.64%|31|2022-05-09|May 09, 2022|03/2022|--|-0.3727|--|921330000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2341|--|1080000000
2022-02-05 02:58:08|02265|39223|CAR|10.18B|10180000000|180.42|992,717|312.11%|32|2022-05-04|May 04, 2022|03/2022|--|2.95|--|1730000000|2022-02-14|Feb 14, 2022|12/2021|--|6.24|--|2370000000
2022-02-05 02:58:13|02266|20787|STAG|7.45B|7450000000|41.90|1,198,778|33.57%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|144520000|2022-02-16|Feb 16, 2022|12/2021|--|0.151|--|145650000
2022-02-05 02:58:16|02267|1170122|CHK|7.84B|7840000000|66.98|1,280,197|-|10|2022-06-01|Jun 01, 2022|03/2022|--|2.3|--|1870000000|2022-03-02|Mar 02, 2022|12/2021|--|2.66|--|1080000000
2022-02-05 02:58:22|02268|17127|SSB|6.01B|6010000000|86.66|346,249|14.95%|34|2022-04-27|Apr 27, 2022|03/2022|--|1.26|--|350860000|2022-01-24|Jan 24, 2022|12/2021|1.52|1.42|350000000|341910000
2022-02-05 02:58:28|02269|29717|VLY|5.87B|5870000000|13.94|2,025,595|27.77%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2824|--|340660000|2022-01-27|Jan 27, 2022|12/2021|0.28|0.2886|353520000|344050000
2022-02-05 02:58:33|02270|48363|ESNT|5.04B|5040000000|45.61|697,706|3.92%|34|2022-05-06|May 06, 2022|03/2022|--|1.46|--|244540000|2022-02-11|Feb 11, 2022|12/2021|--|1.4|--|241690000
2022-02-05 02:58:38|02271|29762|PDCE|5.98B|5980000000|61.44|952,031|149.55%|35|2022-05-04|May 04, 2022|03/2022|--|2.55|--|663260000|2022-03-02|Mar 02, 2022|12/2021|--|2.63|--|684200000
2022-02-05 02:58:43|02272|24322|TRNO|5.28B|5280000000|72.47|423,402|20.84%|33|2022-05-04|May 04, 2022|03/2022|--|0.31|--|63900000|2022-02-09|Feb 09, 2022|12/2021|--|0.27|--|60370000
2022-02-05 02:58:47|02273|20737|CIT|5.31B|5310000000|53.50|1,525,189|31.39%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.11|--|468000000|2022-02-07|Feb 07, 2022|12/2021|--|1.02|--|446500000
2022-02-05 02:58:53|02274|20857|BXMT|5.19B|5190000000|30.77|1,501,949|10.05%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.6316|--|129020000|2022-02-09|Feb 09, 2022|12/2021|--|0.6231|--|122240000
2022-02-05 02:58:57|02275|20843|ADC|4.83B|4830000000|63.20|558,167|-3.95%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.49|--|96860000|2022-02-22|Feb 22, 2022|12/2021|--|0.48|--|92270000
2022-02-05 02:59:05|02276|39163|HR|4.5B|4500000000|30.49|1,003,533|-0.39%|35|2022-05-04|May 04, 2022|03/2022|--|0.085|--|135610000|2022-02-22|Feb 22, 2022|12/2021|--|0.0918|--|134650000
2022-02-05 02:59:10|02277|17176|SIGI|4.6B|4600000000|76.56|205,199|18.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.37|--|872440000|2022-02-03|Feb 03, 2022|12/2021|1.56|1.41|745400000|753200000
2022-02-05 02:59:16|02278|17428|UBSI|4.89B|4890000000|35.92|662,029|4.21%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.604|--|246790000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5633|237730000|244930000
2022-02-05 02:59:20|02279|943117|LC|1.77B|1770000000|17.54|3,075,041|33.38%|30|2022-05-10|May 10, 2022|03/2022|--|0.2532|--|257010000|2022-01-26|Jan 26, 2022|12/2021|0.27|0.2245|262240000|245740000
2022-02-05 02:59:25|02280|20942|RDN|4.01B|4010000000|22.38|1,794,771|11.29%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7173|--|311520000|2022-02-22|Feb 22, 2022|12/2021|--|0.691|--|315550000
2022-02-05 02:59:30|02281|39246|POR|4.65B|4650000000|52.00|430,985|22.09%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.04|--|625610000|2022-02-17|Feb 17, 2022|12/2021|--|0.7629|--|532400000
2022-02-05 02:59:36|02282|20539|KRG|4.56B|4560000000|20.60|1,418,246|25.08%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|184930000|2022-02-14|Feb 14, 2022|12/2021|--|0.0467|--|158090000
2022-02-05 02:59:42|02283|17446|UMBF|5.01B|5010000000|103.35|276,949|33.37%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.58|--|321100000|2022-01-25|Jan 25, 2022|12/2021|1.62|1.86|329350000|329090000
2022-02-05 02:59:46|02284|955553|TGNA|4.72B|4720000000|21.35|1,710,218|25.44%|28|2022-05-10|May 10, 2022|03/2022|--|0.576|--|797600000|2022-02-28|Feb 28, 2022|12/2021|--|0.585|--|783770000
2022-02-05 02:59:53|02285|16242|HWC|4.74B|4740000000|54.65|402,918|47.5%|35|2022-04-19|Apr 19, 2022|03/2022|--|1.21|--|318600000|2022-01-18|Jan 18, 2022|12/2021|1.55|1.36|318910000|323390000
2022-02-05 02:59:57|02286|1163097|APG|5.05B|5050000000|21.40|755,017|16.62%|12|2022-06-07|Jun 07, 2022|03/2022|--|0.1884|--|1110000000|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1050000000|1040000000
2022-02-05 03:00:03|02287|20498|KFY|3.68B|3680000000|67.71|356,814|36.84%|34|2022-03-09|Mar 09, 2022|01/2022|--|1.1|--|577610000|2021-12-08|Dec 08, 2021|10/2021|1.53|1.37|639440000|604670000
2022-02-05 03:00:08|02288|20242|PNM|3.9B|3900000000|45.45|861,125|-7.02%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.2736|--|383990000|2022-02-03|Feb 03, 2022|12/2021|0.21|0.153|434080000|296400000
2022-02-05 03:00:12|02289|948327|SUM|4.14B|4140000000|34.48|601,187|45.85%|29|2022-05-10|May 10, 2022|03/2022|--|-0.3316|--|397640000|2022-02-23|Feb 23, 2022|12/2021|--|0.2565|--|554190000
2022-02-05 03:00:16|02290|1097893|ETRN|3.17B|3170000000|7.330|4,545,056|5.32%|20|2022-05-03|May 03, 2022|03/2022|--|0.1936|--|378810000|2022-02-17|Feb 17, 2022|12/2021|--|0.1341|--|355880000
2022-02-05 03:00:22|02291|20912|BKH|4.15B|4150000000|64.96|286,183|6.47%|35|2022-05-05|May 05, 2022|03/2022|--|1.51|--|613070000|2022-02-09|Feb 09, 2022|12/2021|--|1.26|--|488100000
2022-02-05 03:00:26|02292|20384|TRTN|4.07B|4070000000|60.91|391,336|26.08%|35|2022-05-05|May 05, 2022|03/2022|--|2.4|--|437270000|2022-02-17|Feb 17, 2022|12/2021|--|2.52|--|429770000
2022-02-05 03:00:30|02293|32356|SM|4.42B|4420000000|36.38|2,510,100|243.53%|35|2022-05-03|May 03, 2022|03/2022|--|1.3|--|620760000|2022-02-23|Feb 23, 2022|12/2021|--|0.7452|--|519500000
2022-02-05 03:00:34|02294|1166008|BNL|3.81B|3810000000|22.21|668,339|21.04%|12|2022-05-12|May 12, 2022|03/2022|--|0.13|--|94440000|2022-02-22|Feb 22, 2022|12/2021|--|0.1495|--|91710000
2022-02-05 03:00:40|02295|20840|SWX|4.03B|4030000000|66.71|311,401|7.75%|35|2022-05-09|May 09, 2022|03/2022|--|2.04|--|1290000000|2022-03-02|Mar 02, 2022|12/2021|--|1.56|--|1010000000
2022-02-05 03:00:45|02296|8363|MUR|5.23B|5230000000|33.86|1,907,624|160.46%|36|2022-05-04|May 04, 2022|03/2022|--|0.6925|--|661590000|2022-01-27|Jan 27, 2022|12/2021|0.4|0.4426|738950000|612680000
2022-02-05 03:00:50|02297|41228|DOC|3.93B|3930000000|17.42|1,883,636|-4.29%|31|2022-05-04|May 04, 2022|03/2022|--|0.0743|--|127290000|2022-02-23|Feb 23, 2022|12/2021|--|0.0771|--|118190000
2022-02-05 03:00:56|02298|15562|OPCH|4.27B|4270000000|23.72|826,764|19.2%|35|2022-05-12|May 12, 2022|03/2022|--|0.1553|--|846550000|2022-03-10|Mar 10, 2022|12/2021|--|0.2471|--|917680000
2022-02-05 03:01:02|02299|20586|LXP|4.28B|4280000000|15.07|2,110,906|40.32%|35|2022-05-10|May 10, 2022|03/2022|--|0.02|--|79550000|2022-03-02|Mar 02, 2022|12/2021|--|0.0153|--|81270000
2022-02-05 03:01:07|02300|20568|CMC|4.21B|4210000000|34.62|1,006,359|65.8%|35|2022-03-24|Mar 24, 2022|02/2022|--|1.36|--|1920000000|2022-01-10|Jan 10, 2022|11/2021|1.62|1.23|1980000000|2060000000
2022-02-05 03:01:11|02301|942635|CRC|3.55B|3550000000|44.22|719,242|86.19%|30|2022-06-01|Jun 01, 2022|03/2022|--|1.27|--|522570000|2022-03-02|Mar 02, 2022|12/2021|--|2.03|--|540740000
2022-02-05 03:01:17|02302|20432|CBU|3.88B|3880000000|71.98|211,794|5.57%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.76|--|157550000|2022-01-24|Jan 24, 2022|12/2021|0.85|0.8125|159680000|158140000
2022-02-05 03:01:22|02303|16287|HOMB|3.87B|3870000000|23.64|559,034|6.44%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.3533|--|180550000|2022-01-20|Jan 20, 2022|12/2021|0.45|0.4217|170980000|167850000
2022-02-05 03:01:28|02304|13934|CIM|3.23B|3230000000|13.63|1,967,925|26.32%|35|2022-05-04|May 04, 2022|03/2022|--|0.3784|--|144960000|2022-02-17|Feb 17, 2022|12/2021|--|0.3835|--|145660000
2022-02-05 03:01:34|02305|20507|NJR|3.84B|3840000000|39.99|460,229|10.93%|35|2022-05-06|May 06, 2022|03/2022|--|1.39|--|809640000|2022-02-03|Feb 03, 2022|12/2021|0.69|0.724|675840000|468810000
2022-02-05 03:01:39|02306|29658|MATX|3.75B|3750000000|89.97|339,734|42.02%|36|2022-05-04|May 04, 2022|03/2022|--|3.28|--|867490000|2022-02-17|Feb 17, 2022|12/2021|--|5.38|--|1010000000
2022-02-05 03:01:45|02307|20981|BKU|3.73B|3730000000|43.53|775,789|15.96%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.822|--|235290000|2022-01-20|Jan 20, 2022|12/2021|1.41|0.8679|251640000|227290000
2022-02-05 03:01:50|02308|101884|OGS|4.13B|4130000000|77.05|278,990|6.41%|32|2022-05-02|May 02, 2022|03/2022|--|2.09|--|626370000|2022-02-23|Feb 23, 2022|12/2021|--|1.13|--|473960000
2022-02-05 03:01:57|02309|15333|RAMP|2.95B|2950000000|43.39|352,824|-45.65%|35|2022-05-25|May 25, 2022|03/2022|--|0.0523|--|139360000|2022-02-08|Feb 08, 2022|12/2021|--|0.1388|--|139040000
2022-02-05 03:02:03|02310|15306|ABCB|3.4B|3400000000|48.97|404,475|11.63%|32|2022-04-22|Apr 22, 2022|03/2022|--|1.07|--|240400000|2022-01-27|Jan 27, 2022|12/2021|1.17|1.17|245150000|241590000
2022-02-05 03:02:07|02311|1081673|EPRT|3.12B|3120000000|25.55|751,810|14.83%|21|2022-05-11|May 11, 2022|03/2022|--|0.21|--|60810000|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|58080000
2022-02-05 03:02:13|02312|16876|PCH|3.66B|3660000000|52.93|384,490|4.15%|35|2022-05-02|May 02, 2022|03/2022|--|0.958|--|269850000|2022-01-31|Jan 31, 2022|12/2021|0.59|0.5667|248410000|252220000
2022-02-05 03:02:19|02313|15461|ASB|3.67B|3670000000|24.92|1,191,640|29.79%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.3767|--|268430000|2022-01-20|Jan 20, 2022|12/2021|0.49|0.4914|271700000|270280000
2022-02-05 03:02:24|02314|959642|APLE|3.73B|3730000000|16.34|2,001,818|24.73%|26|2022-05-05|May 05, 2022|03/2022|--|0.08|--|264420000|2022-02-22|Feb 22, 2022|12/2021|--|0.06|--|241740000
2022-02-05 03:02:28|02315|15362|AIMC|3.1B|3100000000|47.71|234,020|-13.4%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.8267|--|493630000|2022-02-17|Feb 17, 2022|12/2021|--|0.756|--|462770000
2022-02-05 03:02:33|02316|21205|GATX|3.67B|3670000000|103.55|147,703|10.64%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.19|--|323230000|2022-01-25|Jan 25, 2022|12/2021|1.58|1.02|321000000|318730000
2022-02-05 03:02:36|02317|1166427|ASO|3.25B|3250000000|36.76|2,678,719|53.61%|10|2022-03-29|Mar 29, 2022|01/2022|--|1.35|--|1760000000|2021-12-10|Dec 10, 2021|10/2021|1.75|1.12|1590000000|1490000000
2022-02-05 03:02:41|02318|39182|KMT|2.82B|2820000000|33.72|442,827|-4.2%|35|2022-05-02|May 02, 2022|03/2022|--|0.4979|--|537300000|2022-02-07|Feb 07, 2022|12/2021|--|0.3863|--|497260000
2022-02-05 03:02:46|02319|20591|ORA|3.74B|3740000000|66.63|340,396|-42.89%|35|2022-05-09|May 09, 2022|03/2022|--|0.4688|--|197740000|2022-02-23|Feb 23, 2022|12/2021|--|0.4225|--|187590000
2022-02-05 03:02:51|02320|103927|DBRG|4.58B|4580000000|7.395|4,749,229|39%|31|2022-05-13|May 13, 2022|03/2022|--|-0.05|--|258760000|2022-03-04|Mar 04, 2022|12/2021|--|-0.09|--|249940000
2022-02-05 03:02:54|02321|1159411|BIPC|6.38B|6380000000|85.33|138,521|0.83%|0||
2022-02-05 03:02:59|02322|17153|SFNC|3.23B|3230000000|28.76|638,219|11.78%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.488|--|200200000|2022-01-27|Jan 27, 2022|12/2021|0.52|0.5017|199680000|204150000
2022-02-05 03:03:05|02323|15651|CATY|3.56B|3560000000|46.99|342,426|30.71%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.8553|--|152210000|2022-01-27|Jan 27, 2022|12/2021|0.98|0.924|175260000|152210000
2022-02-05 03:03:09|02324|21148|ALE|3.33B|3330000000|63.29|242,767|-0.83%|35|2022-05-05|May 05, 2022|03/2022|--|1.24|--|340500000|2022-02-16|Feb 16, 2022|12/2021|--|1.06|--|327650000
2022-02-05 03:03:15|02325|48421|VCYT|2.04B|2040000000|28.66|729,153|-63.2%|34|2022-05-03|May 03, 2022|03/2022|--|-0.167|--|62380000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1606|--|62520000
2022-02-05 03:03:22|02326|20880|SR|3.3B|3300000000|63.71|331,005|-0.48%|35|2022-05-04|May 04, 2022|03/2022|--|3.05|--|880980000|2022-02-02|Feb 02, 2022|12/2021|1.14|1.33|555400000|548920000
2022-02-05 03:03:27|02327|20578|GPI|2.84B|2840000000|162.44|168,169|12.43%|34|2022-04-28|Apr 28, 2022|03/2022|--|8.58|--|3850000000|2022-02-10|Feb 10, 2022|12/2021|--|9.01|--|3480000000
2022-02-05 03:03:32|02328|8308|FHI|3.06B|3060000000|32.93|726,113|17.19%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6771|--|342830000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.7065|321650000|337980000
2022-02-05 03:03:38|02329|7975|CNX|3.08B|3080000000|15.19|3,020,356|15.34%|35|2022-05-03|May 03, 2022|03/2022|--|0.4912|--|449340000|2022-01-27|Jan 27, 2022|12/2021|0.309|0.5146|1290000000|476890000
2022-02-05 03:03:43|02330|20139|CWT|3.14B|3140000000|59.74|221,471|6.66%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|154000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1733|--|126650000
2022-02-05 03:03:49|02331|20817|ELY|4.39B|4390000000|23.60|1,722,793|-22.88%|35|2022-05-12|May 12, 2022|03/2022|--|0.2967|--|929960000|2022-02-10|Feb 10, 2022|12/2021|--|-0.302|--|693520000
2022-02-05 03:03:54|02332|24371|SBRA|2.91B|2910000000|12.71|2,368,470|-28.72%|35|2022-05-11|May 11, 2022|03/2022|--|0.18|--|156130000|2022-02-21|Feb 21, 2022|12/2021|--|0.104|--|151440000
2022-02-05 03:03:57|02333|52734|COOP|2.87B|2870000000|38.26|785,733|27.45%|22|2022-05-05|May 05, 2022|03/2022|--|1.17|--|539320000|2022-02-11|Feb 11, 2022|12/2021|--|1.23|--|575280000
2022-02-05 03:04:03|02334|20525|CNO|3.13B|3130000000|25.37|864,907|12.11%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5474|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.6057|--|996100000
2022-02-05 03:04:09|02335|39234|OFC|2.84B|2840000000|25.02|690,627|-8.99%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.25|--|150380000|2022-02-10|Feb 10, 2022|12/2021|--|0.2487|--|143380000
2022-02-05 03:04:14|02336|39157|VRNT|3.42B|3420000000|52.04|531,187|3.01%|34|2022-03-30|Mar 30, 2022|01/2022|--|0.5544|--|231260000|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226930000|218090000
2022-02-05 03:04:20|02337|20377|PBH|2.93B|2930000000|58.33|234,795|39.78%|35|2022-05-12|May 12, 2022|03/2022|--|0.9033|--|254430000|2022-02-03|Feb 03, 2022|12/2021|0.99|0.8833|274470000|260370000
2022-02-05 03:04:25|02338|24348|UNF|3.4B|3400000000|180.61|63,603|-20.6%|35|2022-03-30|Mar 30, 2022|02/2022|--|1.61|--|480430000|2022-01-05|Jan 05, 2022|11/2021|2|1.95|486160000|475630000
2022-02-05 03:04:30|02339|20858|EQC|3.17B|3170000000|26.16|1,006,187|-8.34%|35|2022-05-03|May 03, 2022|03/2022|--|-0.03|--|14050000|2022-02-09|Feb 09, 2022|12/2021|--|-0.03|--|14080000
2022-02-05 03:04:36|02340|20795|ABM|2.72B|2720000000|40.42|455,623|2.85%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.8|--|1840000000|2021-12-15|Dec 15, 2021|10/2021|0.85|0.7983|1700000000|1640000000
2022-02-05 03:04:41|02341|20992|ITGR|2.59B|2590000000|78.32|171,590|2.63%|35|2022-05-11|May 11, 2022|03/2022|--|0.865|--|315000000|2022-02-17|Feb 17, 2022|12/2021|--|0.86|--|306370000
2022-02-05 03:04:46|02342|20549|PEB|2.94B|2940000000|22.25|1,301,454|10.7%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.2633|--|228030000|2022-02-22|Feb 22, 2022|12/2021|--|-0.3833|--|232440000
2022-02-05 03:04:52|02343|20889|NWE|3.46B|3460000000|58.09|568,869|4.86%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.04|--|382370000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|342130000
2022-02-05 03:04:58|02344|16633|MLKN|2.81B|2810000000|37.10|538,556|-3.21%|34|2022-03-29|Mar 29, 2022|02/2022|--|0.312|--|1010000000|2022-01-04|Jan 04, 2022|11/2021|0.51|0.558|1030000000|1040000000
2022-02-05 03:05:04|02345|7890|PIPR|2.7B|2700000000|150.94|83,938|53.49%|35|2022-05-06|May 06, 2022|03/2022|--|3.47|--|406480000|2022-02-10|Feb 10, 2022|12/2021|--|5.18|--|491030000
2022-02-05 03:05:09|02346|16025|ESGR|4.67B|4670000000|262.22|42,595|24.97%|33|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63530000|--
2022-02-05 03:05:15|02347|1055123|CNNE|2.49B|2490000000|28.01|609,312|-31.65%|23|2022-05-12|May 12, 2022|03/2022|--|0.21|--|185350000|2022-03-17|Mar 17, 2022|12/2021|--|0.0633|--|182470000
2022-02-05 03:05:20|02348|31062|REGI|1.91B|1910000000|38.08|688,694|-60.72%|31|2022-05-05|May 05, 2022|03/2022|--|0.8995|--|715250000|2022-03-08|Mar 08, 2022|12/2021|--|0.8204|--|807520000
2022-02-05 03:05:27|02349|17427|AUB|3.06B|3060000000|40.44|312,913|15.38%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.64|--|164370000|2022-01-25|Jan 25, 2022|12/2021|0.71|0.6983|172840000|168320000
2022-02-05 03:05:32|02350|951002|UNIT|2.72B|2720000000|11.51|1,373,044|-7.99%|28|2022-05-05|May 05, 2022|03/2022|--|0.1527|--|274330000|2022-02-25|Feb 25, 2022|12/2021|--|0.1177|--|279190000
2022-02-05 03:05:37|02351|8053|SITC|3.11B|3110000000|14.65|1,757,252|27.61%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.0325|--|123090000|2022-02-09|Feb 09, 2022|12/2021|--|0.0484|--|120190000
2022-02-05 03:05:43|02352|40994|IBTX|3.33B|3330000000|77.16|185,798|13.79%|31|2022-04-25|Apr 25, 2022|03/2022|--|1.14|--|143500000|2022-01-24|Jan 24, 2022|12/2021|1.28|1.25|147740000|147530000
2022-02-05 03:05:49|02353|16615|MGEE|2.71B|2710000000|74.97|71,739|15.25%|34|2022-05-05|May 05, 2022|03/2022|--|0.975|--|157750000|2022-02-25|Feb 25, 2022|12/2021|--|0.44|--|159640000
2022-02-05 03:05:54|02354|41286|AGIO|1.56B|1560000000|28.74|608,073|-43.08%|33|2022-05-05|May 05, 2022|03/2022|--|-1.64|--|6470000|2022-02-17|Feb 17, 2022|12/2021|--|-1.64|--|614700
2022-02-05 03:06:00|02355|21096|AVA|3.13B|3130000000|44.18|341,058|18.03%|35|2022-05-04|May 04, 2022|03/2022|--|0.9675|--|429660000|2022-02-23|Feb 23, 2022|12/2021|--|0.6525|--|430230000
2022-02-05 03:06:05|02356|31168|UFS|3.6B|3600000000|71.48|2,236|80.51%|30|2022-05-04|May 04, 2022|03/2022|--|1.07|--|1060000000|2022-02-10|Feb 10, 2022|12/2021|--|1.63|--|1060000000
2022-02-05 03:06:12|02357|20796|ABR|2.85B|2850000000|17.06|1,621,670|10.92%|35|2022-05-06|May 06, 2022|03/2022|--|0.4733|--|65800000|2022-02-18|Feb 18, 2022|12/2021|--|0.43|--|70000000
2022-02-05 03:06:16|02358|17555|WIRE|2.28B|2280000000|112.38|264,510|82.29%|35|2022-05-03|May 03, 2022|03/2022|--|2.67|--|530530000|2022-02-17|Feb 17, 2022|12/2021|--|3.17|--|561790000
2022-02-05 03:06:21|02359|20159|ONB|3.07B|3070000000|18.51|1,509,385|4.81%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3417|--|284540000|2022-01-18|Jan 18, 2022|12/2021|0.37|0.3817|201300000|203750000
2022-02-05 03:06:27|02360|15776|COLB|2.75B|2750000000|35.29|763,672|-14.53%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.672|--|165050000|2022-01-20|Jan 20, 2022|12/2021|0.55|0.7|173300000|166420000
2022-02-05 03:06:34|02361|20342|SHO|2.49B|2490000000|11.36|2,589,748|1.88%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0325|--|175020000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0367|--|176160000
2022-02-05 03:06:40|02362|16361|INDB|4.01B|4010000000|84.78|311,633|9.06%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.16|--|165080000|2022-01-20|Jan 20, 2022|12/2021|1.63|1.1|151710000|141160000
2022-02-05 03:06:46|02363|20367|KW|3.16B|3160000000|22.66|444,166|28.46%|35|2022-05-04|May 04, 2022|03/2022|--|0.0114|--|113250000|2022-02-23|Feb 23, 2022|12/2021|--|0.0355|--|133110000
2022-02-05 03:06:52|02364|41188|TROX|3.43B|3430000000|22.27|1,093,652|24.21%|33|2022-05-12|May 12, 2022|03/2022|--|0.5834|--|894890000|2022-02-16|Feb 16, 2022|12/2021|--|0.5713|--|856560000
2022-02-05 03:06:58|02365|21021|FBP|2.94B|2940000000|14.67|1,751,608|50%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3153|--|213210000|2022-01-26|Jan 26, 2022|12/2021|0.35|0.3168|214520000|213700000
2022-02-05 03:07:05|02366|21150|BDC|2.52B|2520000000|56.06|231,290|11.36%|35|2022-05-04|May 04, 2022|03/2022|--|1.13|--|587620000|2022-02-09|Feb 09, 2022|12/2021|--|1.27|--|625510000
2022-02-05 03:07:10|02367|16145|FULT|2.93B|2930000000|18.23|969,434|27.13%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.3213|--|220660000|2022-01-18|Jan 18, 2022|12/2021|0.37|0.3725|229490000|225610000
2022-02-05 03:07:17|02368|15853|CVBF|3.28B|3280000000|22.79|679,354|11.94%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.3071|--|122250000|2022-01-26|Jan 26, 2022|12/2021|0.35|0.32|114780000|116200000
2022-02-05 03:07:25|02369|20134|AEL|4.18B|4180000000|42.13|441,982|40.2%|35|2022-05-04|May 04, 2022|03/2022|--|1.09|--|608900000|2022-02-17|Feb 17, 2022|12/2021|--|1.05|--|594040000
2022-02-05 03:07:30|02370|16308|HUBG|2.55B|2550000000|73.69|154,131|29.87%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.01|--|1120000000|2022-02-08|Feb 08, 2022|12/2021|--|1.43|--|1170000000
2022-02-05 03:07:36|02371|17430|UCBI|3.82B|3820000000|36.11|762,175|12.84%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.58|--|207060000|2022-01-18|Jan 18, 2022|12/2021|0.64|0.65|175380000|178670000
2022-02-05 03:07:41|02372|29733|WLL|3.07B|3070000000|78.42|462,404|210.82%|35|2022-05-05|May 05, 2022|03/2022|--|4.05|--|339150000|2022-02-24|Feb 24, 2022|12/2021|--|3.49|--|316600000
2022-02-05 03:07:48|02373|16846|OTTR|2.52B|2520000000|60.66|140,526|46.34%|35|2022-05-09|May 09, 2022|03/2022|--|0.96|--|289950000|2022-02-14|Feb 14, 2022|12/2021|--|1.19|--|322230000
2022-02-05 03:07:53|02374|6455|RMBS|2.72B|2720000000|24.83|941,517|28.92%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.346|--|120390000|2022-02-07|Feb 07, 2022|12/2021|--|0.37|--|123010000
2022-02-05 03:07:58|02375|1097712|ACA|2.13B|2130000000|44.11|215,161|-27.59%|19|2022-05-04|May 04, 2022|03/2022|--|0.264|--|479060000|2022-03-02|Mar 02, 2022|12/2021|--|0.2143|--|498330000
2022-02-05 03:08:03|02376|16961|PRMW|2.54B|2540000000|15.85|722,573|-7.15%|33|2022-05-05|May 05, 2022|03/2022|--|0.0708|--|504170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2052|--|539720000
2022-02-05 03:08:07|02377|949589|IRT|5.38B|5380000000|23.62|2,183,728|69.81%|29|2022-05-04|May 04, 2022|03/2022|--|0.1653|--|140120000|2022-02-16|Feb 16, 2022|12/2021|--|0.0763|--|61110000
2022-02-05 03:08:11|02378|961754|TWNK|2.83B|2830000000|20.42|2,419,317|39.86%|23|2022-05-11|May 11, 2022|03/2022|--|0.2105|--|280690000|2022-03-02|Mar 02, 2022|12/2021|--|0.2286|--|279180000
2022-02-05 03:08:17|02379|21151|BRC|2.57B|2570000000|49.51|197,378|6.04%|34|2022-02-17|Feb 17, 2022|01/2022|--|0.6875|--|306020000|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321480000|316040000
2022-02-05 03:08:21|02380|20689|FBC|2.39B|2390000000|44.93|461,200|-1.27%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.48|--|374870000|2022-01-26|Jan 26, 2022|12/2021|1.69|1.64|400000000|407500000
2022-02-05 03:08:28|02381|17575|WSFS|3.46B|3460000000|52.74|447,530|15.94%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.826|--|199080000|2022-01-24|Jan 24, 2022|12/2021|1.04|0.76|154250000|163850000
2022-02-05 03:08:35|02382|17546|WAFD|2.29B|2290000000|35.00|381,711|25.22%|35|2022-04-14|Apr 14, 2022|03/2022|--|0.6833|--|146900000|2022-01-13|Jan 13, 2022|12/2021|0.71|0.6967|152820000|147700000
2022-02-05 03:08:40|02383|17110|SANM|2.48B|2480000000|39.07|423,119|14.78%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.9494|--|1650000000|2022-01-31|Jan 31, 2022|12/2021|1.08|0.9502|1760000000|1650000000
2022-02-05 03:08:44|02384|945656|VSTO|2.17B|2170000000|38.60|815,508|22.7%|29|2022-05-12|May 12, 2022|03/2022|--|1.84|--|750620000|2022-02-03|Feb 03, 2022|12/2021|2.1|1.9|794650000|748080000
2022-02-05 03:08:49|02385|20897|RLJ|2.31B|2310000000|14.03|1,546,640|0.36%|35|2022-05-11|May 11, 2022|03/2022|--|-0.1167|--|255970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1407|--|232040000
2022-02-05 03:08:56|02386|16690|MYGN|2.01B|2010000000|25.15|565,121|-14.31%|36|2022-05-03|May 03, 2022|03/2022|--|0.0013|--|157060000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0237|--|162960000
2022-02-05 03:09:02|02387|13985|MANT|3.29B|3290000000|80.73|208,010|-9.72%|35|2022-05-04|May 04, 2022|03/2022|--|0.7955|--|663490000|2022-02-23|Feb 23, 2022|12/2021|--|0.8143|--|645660000
2022-02-05 03:09:08|02388|20456|MTX|2.2B|2200000000|66.00|130,716|0.23%|35|2022-05-05|May 05, 2022|03/2022|--|1.3|--|506530000|2022-02-03|Feb 03, 2022|12/2021|1.25|1.21|476900000|488900000
2022-02-05 03:09:13|02389|20300|NHI|2.45B|2450000000|53.41|322,679|-21.59%|35|2022-05-10|May 10, 2022|03/2022|--|0.86|--|67310000|2022-02-18|Feb 18, 2022|12/2021|--|0.925|--|64120000
2022-02-05 03:09:17|02390|20381|SJI|2.56B|2560000000|24.95|986,641|9.62%|35|2022-05-11|May 11, 2022|03/2022|--|1.2|--|646660000|2022-03-02|Mar 02, 2022|12/2021|--|0.5479|--|533190000
2022-02-05 03:09:22|02391|20761|JWa|2.83B|2830000000|50.77|227,494|4.9%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.7|--|514600000|2021-12-07|Dec 07, 2021|10/2021|1.29|1.15|533000000|515500000
2022-02-05 03:09:30|02392|15304|AAWW|2.23B|2230000000|76.77|557,330|44.63%|35|2022-05-04|May 04, 2022|03/2022|--|2.57|--|941220000|2022-02-24|Feb 24, 2022|12/2021|--|6.15|--|1110000000
2022-02-05 03:09:35|02393|20443|EBS|2.44B|2440000000|45.30|1,029,136|-61.09%|35|2022-05-05|May 05, 2022|03/2022|--|0.476|--|313880000|2022-02-24|Feb 24, 2022|12/2021|--|4.26|--|668470000
2022-02-05 03:09:41|02394|16322|IBOC|2.7B|2700000000|42.67|215,132|7.35%|32|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148400000|--
2022-02-05 03:09:46|02395|16127|FRME|2.31B|2310000000|43.26|197,080|5.82%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.84|--|130620000|2022-01-27|Jan 27, 2022|12/2021|0.89|0.9283|127120000|136450000
2022-02-05 03:09:52|02396|15309|ARCB|2.23B|2230000000|89.62|462,998|80.29%|34|2022-05-05|May 05, 2022|03/2022|--|1.64|--|1120000000|2022-02-01|Feb 01, 2022|12/2021|2.79|2.27|1190000000|1100000000
2022-02-05 03:09:59|02397|17114|SASR|2.14B|2140000000|47.49|185,170|34.95%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.9675|--|126310000|2022-01-20|Jan 20, 2022|12/2021|0.99|1.09|128630000|129990000
2022-02-05 03:10:03|02398|8154|GHC|2.86B|2860000000|577.82|20,803|-2.48%|35|2022-02-25|Feb 25, 2022|12/2021|--|8.23|--|816700000|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809440000|834800000
2022-02-05 03:10:09|02399|20690|HTH|2.6B|2600000000|32.95|397,014|6.77%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5725|--|389160000|2022-01-27|Jan 27, 2022|12/2021|0.78|0.735|389140000|421110000
2022-02-05 03:10:14|02400|41181|CSTM|2.45B|2450000000|17.29|633,872|27.41%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2632|--|1670000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1546|--|1500000000
2022-02-05 03:10:21|02401|20438|CPK|2.32B|2320000000|132.00|53,989|28.93%|34|2022-05-04|May 04, 2022|03/2022|--|2.04|--|209670000|2022-03-02|Mar 02, 2022|12/2021|--|1.3|--|172900000
2022-02-05 03:10:28|02402|20520|BDN|2.23B|2230000000|12.98|1,704,531|13.96%|30|2022-04-20|Apr 20, 2022|03/2022|--|0.03|--|119630000|2022-02-02|Feb 02, 2022|12/2021|0.03|-0.0027|114640000|116650000
2022-02-05 03:10:33|02403|16617|MGLN|2.5B|2500000000|94.99|153,678|1.76%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|1240000000|2022-03-02|Mar 02, 2022|12/2021|--|0.42|--|1260000000
2022-02-05 03:10:40|02404|17572|WSBC|2.27B|2270000000|36.42|270,391|17.41%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.615|--|138860000|2022-01-25|Jan 25, 2022|12/2021|0.82|0.7067|141040000|145330000
2022-02-05 03:10:47|02405|39145|TRN|2.82B|2820000000|28.94|707,566|-4.99%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.19|--|559970000|2022-02-17|Feb 17, 2022|12/2021|--|0.142|--|502580000
2022-02-05 03:10:55|02406|48366|CXP|2.22B|2220000000|19.28|2,122,706|38.01%|31|2022-04-28|Apr 28, 2022|03/2022|--|--|--|54170000|2022-02-17|Feb 17, 2022|12/2021|--|0.02|--|53850000
2022-02-05 03:11:00|02407|959886|FCPT|2.03B|2030000000|26.21|425,961|-5.17%|26|2022-04-26|Apr 26, 2022|03/2022|--|0.275|--|46810000|2022-02-16|Feb 16, 2022|12/2021|--|0.279|--|45010000
2022-02-05 03:11:07|02408|39236|PDM|2.2B|2200000000|17.72|759,125|10.4%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|132500000|2022-02-07|Feb 07, 2022|12/2021|--|0.0891|--|120170000
2022-02-05 03:11:11|02409|16080|FFBC|2.37B|2370000000|25.17|329,602|22.01%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.4283|--|146600000|2022-01-27|Jan 27, 2022|12/2021|0.5|0.5467|156470000|153440000
2022-02-05 03:11:19|02410|21172|MOGa|2.42B|2420000000|75.62|125,836|-3.71%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.37|--|758100000|2022-01-28|Jan 28, 2022|12/2021|1.44|1.18|724090000|707910000
2022-02-05 03:11:24|02411|17372|TOWN|2.25B|2250000000|31.34|193,232|22.76%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|157480000|2022-01-27|Jan 27, 2022|12/2021|0.5819|0.59|160420000|159620000
2022-02-05 03:11:30|02412|17098|RUSHA|2.75B|2750000000|49.60|202,910|15.32%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.03|--|1320000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9705|--|1220000000
2022-02-05 03:11:35|02413|17118|SAVE|2.36B|2360000000|21.73|5,135,146|-28.09%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.8761|--|985590000|2022-02-08|Feb 08, 2022|12/2021|--|-0.866|--|966020000
2022-02-05 03:11:42|02414|17186|SKYW|1.48B|1480000000|29.47|369,874|-33.57%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.225|--|722700000|2022-02-03|Feb 03, 2022|12/2021|0.08|0.0375|777160000|726130000
2022-02-05 03:11:48|02415|24283|WRE|2.05B|2050000000|24.25|565,360|8.79%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|50460000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0772|--|46030000
2022-02-05 03:11:54|02416|20146|ARI|1.85B|1850000000|13.20|1,165,787|11.49%|35|2022-05-04|May 04, 2022|03/2022|--|0.3439|--|67520000|2022-02-08|Feb 08, 2022|12/2021|--|0.3297|--|66180000
2022-02-05 03:12:02|02417|16107|FMBI|2.4B|2400000000|20.99|571,293|17.07%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.362|--|182010000|2022-01-18|Jan 18, 2022|12/2021|0.39|0.445|186180000|190290000
2022-02-05 03:12:06|02418|977731|GMS|2.15B|2150000000|49.89|263,131|56.69%|24|2022-03-03|Mar 03, 2022|01/2022|--|1.66|--|1100000000|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1150000000|1060000000
2022-02-05 03:12:14|02419|17078|ROIC|2.36B|2360000000|18.15|1,049,934|23.98%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.08|--|72960000|2022-02-16|Feb 16, 2022|12/2021|--|0.0728|--|71030000
2022-02-05 03:12:19|02420|1122330|CVET|2.42B|2420000000|17.55|1,086,545|-50.41%|19|2022-05-19|May 19, 2022|03/2022|--|0.2447|--|1170000000|2022-03-08|Mar 08, 2022|12/2021|--|0.2486|--|1130000000
2022-02-05 03:12:24|02421|16306|HTLF|2.13B|2130000000|50.28|147,552|11.54%|34|2022-05-02|May 02, 2022|03/2022|--|1.09|--|171050000|2022-01-31|Jan 31, 2022|12/2021|1.12|1.22|169920000|177850000
2022-02-05 03:12:37|02422|8143|GNW|2B|2000000000|3.950|3,059,705|10.64%|36|2022-05-03|May 03, 2022|03/2022|--|0.17|--|1960000000|2022-02-02|Feb 02, 2022|12/2021|0.32|0.25|1740000000|2010000000
2022-02-05 03:12:43|02423|278|ODP|2.19B|2190000000|42.47|431,386|-9.16%|35|2022-05-04|May 04, 2022|03/2022|--|1.05|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5807|--|1980000000
2022-02-05 03:12:48|02424|945633|XHR|2.04B|2040000000|17.46|666,866|12.07%|29|2022-05-05|May 05, 2022|03/2022|--|0.0549|--|201910000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1806|--|182960000
2022-02-05 03:12:54|02425|41227|PFSI|3.37B|3370000000|59.26|626,259|-7.62%|34|2022-05-05|May 05, 2022|03/2022|--|3.01|--|675510000|2022-02-03|Feb 03, 2022|12/2021|2.79|3.63|693810000|768330000
2022-02-05 03:12:56|02426|1163554|ETWO|3.01B|3010000000|8.97|3,357,089|-18.31%|11|2022-05-12|May 12, 2022|03/2022|--|0.0387|--|147140000|2022-04-27|Apr 27, 2022|02/2022|--|0.0061|--|147230000
2022-02-05 03:13:01|02427|945068|UE|2.15B|2150000000|17.65|693,821|20.4%|28|2022-05-04|May 04, 2022|03/2022|--|0.075|--|99550000|2022-02-16|Feb 16, 2022|12/2021|--|0.0733|--|92040000
2022-02-05 03:13:07|02428|17071|RNST|2.01B|2010000000|36.09|274,994|-2.43%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.565|--|145090000|2022-01-25|Jan 25, 2022|12/2021|0.66|0.6375|149060000|149850000
2022-02-05 03:13:12|02429|39297|TWO|1.82B|1820000000|5.305|4,790,089|-15.39%|35|2022-05-10|May 10, 2022|03/2022|--|0.2117|--|30900000|2022-02-09|Feb 09, 2022|12/2021|--|0.211|--|38820000
2022-02-05 03:13:16|02430|20143|MFA|1.97B|1970000000|4.470|3,451,478|14.32%|35|2022-05-05|May 05, 2022|03/2022|--|0.116|--|80580000|2022-02-17|Feb 17, 2022|12/2021|--|0.116|--|78170000
2022-02-05 03:13:22|02431|39312|RLGY|1.92B|1920000000|16.46|1,039,315|1.17%|35|2022-05-05|May 05, 2022|03/2022|--|0.0367|--|1510000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3225|--|1910000000
2022-02-05 03:13:25|02432|1171969|COUR|2.83B|2830000000|20.53|1,210,183|-|7|2022-05-03|May 03, 2022|03/2022|--|-0.0965|--|115340000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1514|--|111640000
2022-02-05 03:13:30|02433|20755|GTN|1.95B|1950000000|20.61|693,804|12.25%|35|2022-05-11|May 11, 2022|03/2022|--|0.478|--|733300000|2022-02-25|Feb 25, 2022|12/2021|--|0.5233|--|644200000
2022-02-05 03:13:35|02434|17386|TRMK|2.01B|2010000000|32.67|258,074|13.36%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.458|--|153760000|2022-01-25|Jan 25, 2022|12/2021|0.42|0.486|154450000|152940000
2022-02-05 03:13:40|02435|102910|CTRE|1.9B|1900000000|19.59|895,344|-16.74%|30|2022-05-10|May 10, 2022|03/2022|--|0.2467|--|49190000|2022-02-09|Feb 09, 2022|12/2021|--|0.25|--|48750000
2022-02-05 03:13:45|02436|20909|B|2.26B|2260000000|44.61|200,055|-10.92%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.505|--|328500000|2022-02-18|Feb 18, 2022|12/2021|--|0.4995|--|320980000
2022-02-05 03:13:50|02437|32324|INT|1.8B|1800000000|28.57|413,582|-13.35%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.415|--|9520000000|2022-02-24|Feb 24, 2022|12/2021|--|0.26|--|8920000000
2022-02-05 03:13:54|02438|1064342|AHCO|2.26B|2260000000|17.11|960,350|-52.47%|15|2022-05-10|May 10, 2022|03/2022|--|0.3008|--|661780000|2022-02-24|Feb 24, 2022|12/2021|--|0.3832|--|689710000
2022-02-05 03:13:59|02439|16951|PRAA|1.98B|1980000000|45.33|318,148|25.57%|35|2022-05-12|May 12, 2022|03/2022|--|0.675|--|255290000|2022-02-28|Feb 28, 2022|12/2021|--|0.645|--|252550000
2022-02-05 03:14:05|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578900000|716970000|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723220000|711490000
2022-02-05 03:14:11|02441|955546|EPC|2.34B|2340000000|42.97|403,422|30.57%|28|2022-05-05|May 05, 2022|03/2022|--|0.6945|--|541610000|2022-02-08|Feb 08, 2022|12/2021|--|0.4115|--|463800000
2022-02-05 03:14:17|02442|20277|TDS|2.35B|2350000000|20.46|1,224,458|1.24%|35|2022-05-05|May 05, 2022|03/2022|--|0.3876|--|1140000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0265|--|1360000000
2022-02-05 03:14:21|02443|20318|DRH|1.98B|1980000000|9.370|2,162,790|5.16%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0175|--|164670000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0197|--|177870000
2022-02-05 03:14:27|02444|16759|NTCT|2.29B|2290000000|31.03|448,822|2.88%|35|2022-05-05|May 05, 2022|03/2022|--|0.4567|--|216990000|2022-01-27|Jan 27, 2022|12/2021|0.89|0.62|262190000|233170000
2022-02-05 03:14:32|02445|20213|PFS|1.86B|1860000000|24.11|305,112|28.79%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.43|--|111410000|2022-01-28|Jan 28, 2022|12/2021|0.49|0.465|114540000|115160000
2022-02-05 03:14:37|02446|20424|AAT|2.69B|2690000000|35.14|242,414|23.21%|35|2022-05-03|May 03, 2022|03/2022|--|0.2|--|93510000|2022-02-08|Feb 08, 2022|12/2021|--|0.13|--|91380000
2022-02-05 03:14:42|02447|24323|THS|2.01B|2010000000|36.04|505,657|-11.93%|35|2022-05-05|May 05, 2022|03/2022|--|0.1844|--|1090000000|2022-02-14|Feb 14, 2022|12/2021|--|0.1046|--|1120000000
2022-02-05 03:14:47|02448|24410|PRK|2.16B|2160000000|132.90|45,969|17.28%|32|2022-04-22|Apr 22, 2022|03/2022|--|1.84|--|106600000|2022-01-24|Jan 24, 2022|12/2021|2.07|2.1|115910000|112430000
2022-02-05 03:14:52|02449|20521|BGS|1.99B|1990000000|30.67|817,883|-5.6%|35|2022-05-05|May 05, 2022|03/2022|--|0.4998|--|516650000|2022-03-01|Mar 01, 2022|12/2021|--|0.4267|--|593790000
2022-02-05 03:14:57|02450|17396|XPER|1.7B|1700000000|16.30|490,708|-22.27%|35|2022-05-04|May 04, 2022|03/2022|--|0.431|--|221350000|2022-02-22|Feb 22, 2022|12/2021|--|0.3337|--|216800000
2022-02-05 03:15:03|02451|17121|SBCF|2.08B|2080000000|35.86|304,568|11.06%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.4571|--|90980000|2022-01-27|Jan 27, 2022|12/2021|0.62|0.5214|90740000|87800000
2022-02-05 03:15:08|02452|16325|ICFI|1.74B|1740000000|91.97|75,170|10.85%|35|2022-05-05|May 05, 2022|03/2022|--|1.12|--|397540000|2022-02-24|Feb 24, 2022|12/2021|--|1.24|--|405340000
2022-02-05 03:15:14|02453|20939|NPO|2.07B|2070000000|100.67|122,097|34.05%|35|2022-05-03|May 03, 2022|03/2022|--|1.28|--|285300000|2022-02-22|Feb 22, 2022|12/2021|--|1.13|--|253770000
2022-02-05 03:15:20|02454|20727|AKR|1.75B|1750000000|19.17|527,380|27.29%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.01|--|61810000|2022-02-16|Feb 16, 2022|12/2021|--|0.0116|--|63010000
2022-02-05 03:15:23|02455|1161066|MSGE|2.41B|2410000000|70.34|326,259|-29.76%|13|2022-05-23|May 23, 2022|03/2022|--|1.03|--|449790000|2022-02-09|Feb 09, 2022|12/2021|--|1.24|--|544770000
2022-02-05 03:15:27|02456|101870|KN|1.96B|1960000000|21.19|972,439|4.28%|32|2022-04-27|Apr 27, 2022|03/2022|--|0.2914|--|204460000|2022-02-09|Feb 09, 2022|12/2021|--|0.4386|--|233180000
2022-02-05 03:15:32|02457|954882|LILAK|5.69B|5690000000|10.48|831,054|-0.47%|28|2022-05-10|May 10, 2022|03/2022|--|0.193|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|0.066|--|1200000000
2022-02-05 03:15:38|02458|21222|CBZ|1.95B|1950000000|37.63|207,623|40.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.02|--|314280000|2022-02-17|Feb 17, 2022|12/2021|--|-0.1|--|232760000
2022-02-05 03:15:43|02459|24295|WOR|2.68B|2680000000|52.63|230,670|-5.83%|34|2022-03-23|Mar 23, 2022|02/2022|--|1|--|1210000000|2021-12-16|Dec 16, 2021|11/2021|2.12|1.86|1230000000|1190000000
2022-02-05 03:15:47|02460|989525|NTB|1.86B|1860000000|38.05|158,640|18.65%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.7857|--|123780000|2022-02-14|Feb 14, 2022|12/2021|--|0.8089|--|124750000
2022-02-05 03:15:51|02461|1057998|ILPT|1.48B|1480000000|22.65|467,354|1.34%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.30|--|56190000|2022-02-15|Feb 15, 2022|12/2021|--|0.46|--|55810000
2022-02-05 03:15:57|02462|13839|ATGE|1.4B|1400000000|28.22|371,111|-28.63%|35|2022-05-05|May 05, 2022|03/2022|--|1.15|--|434930000|2022-02-08|Feb 08, 2022|12/2021|--|0.9633|--|420710000
2022-02-05 03:16:02|02463|15520|BANR|2.1B|2100000000|61.34|159,356|27.1%|34|2022-04-25|Apr 25, 2022|03/2022|--|1.07|--|141150000|2022-01-20|Jan 20, 2022|12/2021|1.44|1.17|143420000|144950000
2022-02-05 03:16:07|02464|21236|SJW|1.97B|1970000000|66.06|108,985|-2.65%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.09|--|118000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4613|--|139000000
2022-02-05 03:16:12|02465|8046|STC|1.98B|1980000000|73.61|164,104|56.95%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|597800000|2022-02-09|Feb 09, 2022|12/2021|--|1.91|--|739650000
2022-02-05 03:16:18|02466|20515|ALEX|1.61B|1610000000|22.19|271,214|39.47%|31|2022-05-05|May 05, 2022|03/2022|--|0.15|--|79800000|2022-03-02|Mar 02, 2022|12/2021|--|0.105|--|95500000
2022-02-05 03:16:23|02467|15554|BGCP|1.84B|1840000000|4.330|2,234,771|5.61%|35|2022-05-05|May 05, 2022|03/2022|--|0.205|--|523050000|2022-02-16|Feb 16, 2022|12/2021|--|0.155|--|481800000
2022-02-05 03:16:30|02468|15357|ARGO|1.94B|1940000000|55.68|122,130|32.92%|35|2022-05-02|May 02, 2022|03/2022|--|1.06|--|749200000|2022-02-14|Feb 14, 2022|12/2021|--|1|--|722350000
2022-02-05 03:16:40|02469|20324|SVC|1.39B|1390000000|8.44|1,520,659|-27.8%|35|2022-05-11|May 11, 2022|03/2022|--|-0.2|--|457300000|2022-03-02|Mar 02, 2022|12/2021|--|-0.46|--|406480000
2022-02-05 03:16:46|02470|20780|STAR|1.65B|1650000000|23.77|621,470|49.69%|35|2022-05-05|May 05, 2022|03/2022|--|0.17|--|98060000|2022-02-24|Feb 24, 2022|12/2021|--|0.1633|--|101840000
2022-02-05 03:16:51|02471|945634|DEA|1.97B|1970000000|20.40|727,210|-10.13%|29|2022-05-10|May 10, 2022|03/2022|--|0.10|--|71960000|2022-03-03|Mar 03, 2022|12/2021|--|0.1|--|70850000
2022-02-05 03:16:58|02472|15985|EGBN|1.92B|1920000000|59.97|127,121|32.21%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.06|--|87390000|2022-01-19|Jan 19, 2022|12/2021|1.3|1.16|88760000|87970000
2022-02-05 03:17:03|02473|20492|GVA|1.61B|1610000000|35.18|322,410|11.36%|35|2022-05-04|May 04, 2022|03/2022|--|-0.34|--|665280000|2022-02-18|Feb 18, 2022|12/2021|--|0.3833|--|960700000
2022-02-05 03:17:09|02474|20496|KAR|1.59B|1590000000|13.11|2,030,411|-32.63%|35|2022-05-10|May 10, 2022|03/2022|--|0.1357|--|596690000|2022-02-22|Feb 22, 2022|12/2021|--|0.035|--|508840000
2022-02-05 03:17:14|02475|995930|LAUR|2.28B|2280000000|12.55|1,222,028|-10.36%|22|2022-05-12|May 12, 2022|03/2022|--|-0.1|--|207550000|2022-03-03|Mar 03, 2022|12/2021|--|0.08|--|295750000
2022-02-05 03:17:19|02476|20474|BCEI|4.76B|4760000000|56.10|5,048,261|141.19%|34|2022-03-02|Mar 02, 2022|12/2021|--|2.18|--|539760000|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189960000|156740000
2022-02-05 03:17:24|02477|16096|FIBK|2.28B|2280000000|36.71|611,656|-10.88%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.1377|--|200030000|2022-01-27|Jan 27, 2022|12/2021|0.83|0.721|159200000|161030000
2022-02-05 03:17:30|02478|15982|EFSC|1.92B|1920000000|50.78|163,139|31.62%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.1|--|114810000|2022-01-24|Jan 24, 2022|12/2021|1.33|1.18|124690000|121180000
2022-02-05 03:17:36|02479|9231|MDRX|2.53B|2530000000|20.63|1,756,866|21.93%|35|2022-05-05|May 05, 2022|03/2022|--|0.2173|--|372390000|2022-02-24|Feb 24, 2022|12/2021|--|0.2862|--|388480000
2022-02-05 03:17:41|02480|15523|HOPE|2.02B|2020000000|16.80|761,518|42.49%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.366|--|139550000|2022-01-24|Jan 24, 2022|12/2021|0.43|0.406|146420000|141900000
2022-02-05 03:17:46|02481|16783|NYMT|1.38B|1380000000|3.630|3,173,577|-7.87%|35|2022-05-05|May 05, 2022|03/2022|--|0.112|--|59730000|2022-02-22|Feb 22, 2022|12/2021|--|0.1061|--|56620000
2022-02-05 03:17:51|02482|17270|STRA|1.45B|1450000000|59.60|212,681|-33.85%|35|2022-05-04|May 04, 2022|03/2022|--|1.02|--|266100000|2022-02-25|Feb 25, 2022|12/2021|--|0.95|--|270520000
2022-02-05 03:17:54|02483|1166007|AMWL|1.15B|1150000000|4.43|3,244,386|-87.33%|12|2022-05-11|May 11, 2022|03/2022|--|-0.1925|--|72510000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2733|--|69070000
2022-02-05 03:18:02|02484|16776|NWBI|1.76B|1760000000|13.93|727,685|4.42%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.1967|--|123450000|2022-01-24|Jan 24, 2022|12/2021|0.24|0.2157|123700000|127340000
2022-02-05 03:18:07|02485|15967|ECPG|1.64B|1640000000|66.15|412,176|104.04%|35|2022-05-10|May 10, 2022|03/2022|--|2.15|--|354260000|2022-02-23|Feb 23, 2022|12/2021|--|2.19|--|361600000
2022-02-05 03:18:12|02486|8029|MHO|1.45B|1450000000|49.70|353,413|-1.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.11|--|1040000000|2022-02-02|Feb 02, 2022|12/2021|3.83|3.38|1050000000|986700000
2022-02-05 03:18:17|02487|953810|GNL|1.43B|1430000000|13.89|875,080|-18.96%|28|2022-05-11|May 11, 2022|03/2022|--|0.0233|--|101590000|2022-03-02|Mar 02, 2022|12/2021|--|0.01|--|99360000
2022-02-05 03:18:22|02488|6423|PTEN|2.33B|2330000000|10.850|2,733,097|78.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.2939|--|486120000|2022-02-10|Feb 10, 2022|12/2021|--|-0.3524|--|436470000
2022-02-05 03:18:28|02489|17316|TBBK|1.77B|1770000000|30.80|398,591|66.13%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5267|--|83390000|2022-01-27|Jan 27, 2022|12/2021|0.46|0.45|80380000|78120000
2022-02-05 03:18:36|02490|15697|CFFN|1.48B|1480000000|10.94|585,069|-13.79%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|51540000|2022-01-28|Jan 28, 2022|12/2021|0.16|0.135|51120000|50990000
2022-02-05 03:18:43|02491|20541|MEI|1.64B|1640000000|44.09|189,700|11.99%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.735|--|277970000|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295500000|268240000
2022-02-05 03:18:47|02492|942641|PGRE|2.13B|2130000000|8.86|1,739,325|-1.45%|30|2022-05-04|May 04, 2022|03/2022|--|0.009|--|183610000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0277|--|177850000
2022-02-05 03:18:51|02493|20619|VRE|1.66B|1660000000|16.61|706,559|33.09%|35|2022-05-04|May 04, 2022|03/2022|--|-0.06|--|69970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1077|--|71770000
2022-02-05 03:18:56|02494|40978|BLUE|477.43M|477430000|6.81|2,547,176|-85.6%|32|2022-05-04|May 04, 2022|03/2022|--|-1.78|--|5600000|2022-02-23|Feb 23, 2022|12/2021|--|-1.97|--|5080000
2022-02-05 03:19:01|02495|103911|VRTV|1.27B|1270000000|87.19|107,894|312.44%|31|2022-05-10|May 10, 2022|03/2022|--|1.92|--|1598000000|2022-03-03|Mar 03, 2022|12/2021|--|2.62|--|1720000000
2022-02-05 03:19:08|02496|20404|HMN|1.65B|1650000000|39.74|219,595|1.66%|35|2022-05-03|May 03, 2022|03/2022|--|0.92|--|306730000|2022-02-01|Feb 01, 2022|12/2021|0.97|0.75|331400000|295170000
2022-02-05 03:19:13|02497|17195|SMCI|1.95B|1950000000|38.20|239,383|16.11%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7525|--|1070000000|2022-02-01|Feb 01, 2022|12/2021|0.88|0.7775|1170000000|1150000000
2022-02-05 03:19:17|02498|20899|RWT|1.35B|1350000000|11.81|1,108,559|25.91%|35|2022-05-11|May 11, 2022|03/2022|--|0.3581|--|106670000|2022-02-09|Feb 09, 2022|12/2021|--|0.3692|--|107810000
2022-02-05 03:19:25|02499|16057|FBNC|1.56B|1560000000|43.67|168,938|20.01%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.745|--|90860000|2022-01-26|Jan 26, 2022|12/2021|0.3|0.4475|88900000|89780000
2022-02-05 03:19:30|02500|8215|BIG|1.22B|1220000000|39.95|903,441|-27.16%|33|2022-03-04|Mar 04, 2022|01/2022|--|1.97|--|1730000000|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1340000000|1320000000
2022-02-05 03:19:38|02501|16709|NBTB|1.69B|1690000000|39.09|132,451|13.04%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.76|--|118640000|2022-01-26|Jan 26, 2022|12/2021|0.8712|0.84|126290000|121660000
2022-02-05 03:19:42|02502|943129|AVNS|1.41B|1410000000|29.39|386,538|-37.77%|30|2022-05-04|May 04, 2022|03/2022|--|0.298|--|189000000|2022-03-01|Mar 01, 2022|12/2021|--|0.402|--|191330000
2022-02-05 03:19:46|02503|1072221|RCUS|2.07B|2070000000|29.40|723,146|-25.55%|21|2022-05-05|May 05, 2022|03/2022|--|0.4181|--|129280000|2022-03-09|Mar 09, 2022|12/2021|--|-1.09|--|11850000
2022-02-05 03:19:51|02504|32360|OPK|2.2B|2200000000|3.230|5,445,493|-37.34%|35|2022-05-10|May 10, 2022|03/2022|--|0.03|--|362330000|2022-03-02|Mar 02, 2022|12/2021|--|-0.02|--|329830000
2022-02-05 03:19:59|02505|16632|MLAB|1.41B|1410000000|268.61|29,247|-6.12%|31|2022-06-06|Jun 06, 2022|03/2022|--|1.66|--|55300000|2022-02-03|Feb 03, 2022|12/2021|1.36|1.29|54700000|48130000
2022-02-05 03:20:04|02506|21107|DLX|1.34B|1340000000|31.39|188,733|-15.71%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|526100000|2022-02-03|Feb 03, 2022|12/2021|1.26|1.29|570600000|547830000
2022-02-05 03:20:09|02507|21077|LZB|1.56B|1560000000|35.63|385,183|-10.09%|34|2022-02-15|Feb 15, 2022|01/2022|--|0.9133|--|559590000|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575890000|540040000
2022-02-05 03:20:14|02508|20439|CRS|1.4B|1400000000|28.92|375,572|-12.23%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.182|--|434640000|2022-02-02|Feb 02, 2022|12/2021|-0.58|-0.558|396000000|381520000
2022-02-05 03:20:21|02509|30810|INO|791.05M|791050000|3.760|4,773,329|-70.16%|34|2022-05-09|May 09, 2022|03/2022|--|-0.365|--|1400000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3156|--|2520000
2022-02-05 03:20:26|02510|16925|PLUS|1.25B|1250000000|46.24|115,940|-0.04%|35|2022-05-25|May 25, 2022|03/2022|--|0.6967|--|400770000|2022-02-03|Feb 03, 2022|12/2021|1.1|0.9867|494830000|453800000
2022-02-05 03:20:33|02511|32380|ATSG|1.94B|1940000000|26.27|314,027|-0.19%|35|2022-05-10|May 10, 2022|03/2022|--|0.39|--|442700000|2022-03-07|Mar 07, 2022|12/2021|--|0.54|--|466370000
2022-02-05 03:20:38|02512|31069|SUPN|1.64B|1640000000|30.93|423,529|6.77%|35|2022-05-10|May 10, 2022|03/2022|--|0.365|--|159960000|2022-03-01|Mar 01, 2022|12/2021|--|0.26|--|146370000
2022-02-05 03:20:45|02513|50909|RILY|1.7B|1700000000|61.29|245,907|17.5%|29|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381500000|--
2022-02-05 03:20:50|02514|20237|KRA|1.49B|1490000000|46.35|290,088|40.28%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5408|--|446760000|2022-02-22|Feb 22, 2022|12/2021|--|0.7131|--|491260000
2022-02-05 03:20:56|02515|16958|PRIM|1.38B|1380000000|25.63|425,122|-17.98%|35|2022-05-10|May 10, 2022|03/2022|--|0.1729|--|832780000|2022-03-01|Mar 01, 2022|12/2021|--|0.5204|--|892940000
2022-02-05 03:21:02|02516|15740|CLNE|1.34B|1340000000|6.00|3,879,452|-53.11%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0062|--|89650000|2022-03-15|Mar 15, 2022|12/2021|--|0.0333|--|92820000
2022-02-05 03:21:09|02517|17530|WABC|1.55B|1550000000|57.86|93,032|-1.11%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.7667|--|53370000|2022-01-20|Jan 20, 2022|12/2021|0.81|0.8167|53960000|54740000
2022-02-05 03:21:15|02518|17389|TRS|1.42B|1420000000|33.09|95,195|0.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|212620000|2022-03-01|Mar 01, 2022|12/2021|--|0.5267|--|208660000
2022-02-05 03:21:22|02519|16171|GEVO|620.32M|620320000|3.180|8,389,725|-72.96%|35|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.0667|--|631000
2022-02-05 03:21:27|02520|16392|CSR|1.42B|1420000000|92.60|78,877|28.18%|46|2022-05-11|May 11, 2022|03/2022|--|-0.5033|--|55820000|2022-02-28|Feb 28, 2022|10/2021|--|-0.04|--|48720000
2022-02-05 03:21:32|02521|17407|TTMI|1.41B|1410000000|13.47|933,846|-3.37%|35|2022-05-04|May 04, 2022|03/2022|--|0.286|--|545070000|2022-02-09|Feb 09, 2022|12/2021|--|0.31|--|551360000
2022-02-05 03:21:39|02522|15412|ANAT|5.09B|5090000000|189.50|90,904|105.51%|31|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687300000|--
2022-02-05 03:21:42|02523|1163662|PING|1.61B|1610000000|19.21|1,169,464|-41.88%|13|2022-05-11|May 11, 2022|03/2022|--|0.0793|--|79050000|2022-02-24|Feb 24, 2022|12/2021|--|0.0169|--|71290000
2022-02-05 03:21:47|02524|41226|PBF|2.22B|2220000000|18.30|3,072,263|94.47%|35|2022-05-05|May 05, 2022|03/2022|--|-0.1997|--|7200000000|2022-02-10|Feb 10, 2022|12/2021|--|0.6002|--|7330000000
2022-02-05 03:21:52|02525|8930|DDS|5.04B|5040000000|259.58|293,942|223.87%|34|2022-02-21|Feb 21, 2022|01/2022|--|11.4|--|2040000000|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1510000000|1510000000
2022-02-05 03:21:58|02526|21175|NNI|3.23B|3230000000|84.44|77,739|16.82%|35|2022-05-09|May 09, 2022|03/2022|--|2.18|--|317750000|2022-02-28|Feb 28, 2022|12/2021|--|2.29|--|336250000
2022-02-05 03:22:02|02527|101871|LADR|1.46B|1460000000|11.61|626,807|11.31%|32|2022-05-05|May 05, 2022|03/2022|--|0.175|--|43600000|2022-02-10|Feb 10, 2022|12/2021|--|0.152|--|38950000
2022-02-05 03:22:07|02528|41260|ESRT|2.55B|2550000000|8.93|2,158,007|-8.88%|32|2022-04-27|Apr 27, 2022|03/2022|--|0.01|--|162180000|2022-02-16|Feb 16, 2022|12/2021|--|0.05|--|159410000
2022-02-05 03:22:13|02529|20413|NWN|1.44B|1440000000|46.97|178,020|4.17%|35|2022-05-12|May 12, 2022|03/2022|--|1.98|--|317440000|2022-02-25|Feb 25, 2022|12/2021|--|1.3|--|265340000
2022-02-05 03:22:18|02530|16208|GPRE|1.66B|1660000000|30.99|845,084|53.72%|35|2022-05-09|May 09, 2022|03/2022|--|0.0908|--|707770000|2022-02-11|Feb 11, 2022|12/2021|--|0.2454|--|745120000
2022-02-05 03:22:24|02531|32314|OII|1.41B|1410000000|14.12|787,813|47.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0237|--|478630000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0013|--|469350000
2022-02-05 03:22:29|02532|20188|FCF|1.56B|1560000000|16.62|524,904|33.82%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.2943|--|93720000|2022-01-25|Jan 25, 2022|12/2021|0.37|0.3313|95620000|97250000
2022-02-05 03:22:33|02533|989521|ASIX|1.14B|1140000000|40.55|210,602|74.26%|23|2022-05-06|May 06, 2022|03/2022|--|1.26|--|397550000|2022-02-18|Feb 18, 2022|12/2021|--|0.81|--|408300000
2022-02-05 03:22:39|02534|16791|OCFC|1.34B|1340000000|22.60|248,111|18.95%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4488|--|90930000|2022-01-27|Jan 27, 2022|12/2021|0.48|0.4389|90000000|91060000
2022-02-05 03:22:44|02535|16190|GLNG|1.59B|1590000000|14.66|927,400|27.37%|35|2022-06-02|Jun 02, 2022|03/2022|--|0.1921|--|125710000|2022-03-01|Mar 01, 2022|12/2021|--|0.1022|--|114540000
2022-02-05 03:22:49|02536|15618|BUSE|1.55B|1550000000|27.99|179,973|27.05%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.5129|--|103160000|2022-01-25|Jan 25, 2022|12/2021|0.53|0.54|105120000|105120000
2022-02-05 03:22:53|02537|20422|SXI|1.21B|1210000000|98.86|57,083|14.08%|35|2022-05-03|May 03, 2022|03/2022|--|1.32|--|175200000|2022-02-03|Feb 03, 2022|12/2021|1.45|1.37|185710000|177060000
2022-02-05 03:22:58|02538|1073475|BRMK|1.21B|1210000000|9.10|1,076,181|-15.35%|15|2022-05-16|May 16, 2022|03/2022|--|0.2175|--|35110000|2022-03-17|Mar 17, 2022|12/2021|--|0.2075|--|33640000
2022-02-05 03:23:03|02539|20446|GBX|1.31B|1310000000|40.30|339,696|3.25%|35|2022-04-05|Apr 05, 2022|02/2022|--|0.346|--|575760000|2022-01-07|Jan 07, 2022|11/2021|0.32|0.226|550700000|532550000
2022-02-05 03:23:07|02540|15557|BHLB|1.46B|1460000000|30.41|259,680|67.09%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.4017|--|89200000|2022-01-20|Jan 20, 2022|12/2021|0.42|0.4217|90720000|89970000
2022-02-05 03:23:12|02541|20628|DK|1.31B|1310000000|17.61|1,061,619|-19.74%|35|2022-05-09|May 09, 2022|03/2022|--|-0.2471|--|2460000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.6989|--|2710000000
2022-02-05 03:23:17|02542|21241|AZZ|1.18B|1180000000|47.64|101,179|-5.12%|35|2022-04-21|Apr 21, 2022|02/2022|--|0.69|--|225980000|2022-01-10|Jan 10, 2022|11/2021|0.85|0.8233|231740000|245300000
2022-02-05 03:23:22|02543|15746|CMCO|1.26B|1260000000|44.13|99,990|-4.27%|35|2022-06-01|Jun 01, 2022|03/2022|--|0.7833|--|236520000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.5367|216090000|215260000
2022-02-05 03:23:28|02544|17126|SBSI|1.37B|1370000000|42.36|101,321|27.21%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|61350000|2022-01-28|Jan 28, 2022|12/2021|0.88|0.756|64450000|62760000
2022-02-05 03:23:33|02545|994248|LGFb|2.79B|2790000000|12.60|813,847|-2.17%|22|2022-05-26|May 26, 2022|03/2022|--|0.2149|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|0.02|0.2266|885400000|1010000000
2022-02-05 03:23:39|02546|24332|TGI|1.17B|1170000000|18.06|706,624|30.59%|35|2022-05-12|May 12, 2022|03/2022|--|0.366|--|416280000|2022-02-09|Feb 09, 2022|12/2021|--|0.2033|--|371910000
2022-02-05 03:23:45|02547|40056|CNOB|1.31B|1310000000|33.07|151,310|41.57%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.73|--|72070000|2022-01-27|Jan 27, 2022|12/2021|0.79|0.762|74240000|73240000
2022-02-05 03:23:49|02548|15638|CALM|2.02B|2020000000|41.26|358,915|6.34%|29|2022-03-28|Mar 28, 2022|02/2022|--|0.365|--|400900000|2021-12-29|Dec 29, 2021|11/2021|0.02|0.295|390900000|387770000
2022-02-05 03:23:54|02549|20869|GTY|1.29B|1290000000|28.47|248,065|3.04%|35|2022-05-04|May 04, 2022|03/2022|--|0.3|--|39680000|2022-02-23|Feb 23, 2022|12/2021|--|0.2858|--|39390000
2022-02-05 03:23:59|02550|16179|GIII|1.29B|1290000000|26.65|392,898|-5.8%|34|2022-03-24|Mar 24, 2022|01/2022|--|0.6084|--|728010000|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1020000000|1020000000
2022-02-05 03:24:04|02551|20334|OFG|1.36B|1360000000|27.31|254,842|48.83%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.6595|--|132760000|2022-01-19|Jan 19, 2022|12/2021|0.66|0.7551|141000000|136370000
2022-02-05 03:24:09|02552|15895|DCOM|1.37B|1370000000|34.30|147,257|25.27%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.838|--|101610000|2022-01-28|Jan 28, 2022|12/2021|0.84|0.86|100890000|102130000
2022-02-05 03:24:14|02553|41267|NBHC|1.36B|1360000000|45.61|144,654|30.43%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.56|--|69620000|2022-01-20|Jan 20, 2022|12/2021|0.7474|0.606|72700000|70400000
2022-02-05 03:24:20|02554|17322|TCBK|1.32B|1320000000|44.34|72,831|11.94%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5967|--|92500000|2022-01-25|Jan 25, 2022|12/2021|0.94|0.9|86290000|84070000
2022-02-05 03:24:26|02555|20830|LTC|1.32B|1320000000|33.48|334,669|-17.03%|35|2022-05-09|May 09, 2022|03/2022|--|0.39|--|30990000|2022-02-23|Feb 23, 2022|12/2021|--|0.3475|--|29980000
2022-02-05 03:24:31|02556|21218|AIR|1.39B|1390000000|39.65|312,899|6.13%|34|2022-03-22|Mar 22, 2022|02/2022|--|0.5967|--|469600000|2021-12-22|Dec 22, 2021|11/2021|0.53|0.5433|434100000|454480000
2022-02-05 03:24:40|02557|21067|GFF|1.17B|1170000000|21.44|259,307|-11%|35|2022-05-05|May 05, 2022|03/2022|--|0.316|--|647980000|2022-02-01|Feb 01, 2022|12/2021|0.39|0.14|591750000|578830000
2022-02-05 03:24:45|02558|20180|OPI|1.2B|1200000000|24.77|260,142|2.69%|36|2022-04-28|Apr 28, 2022|03/2022|--|-0.085|--|143510000|2022-02-16|Feb 16, 2022|12/2021|--|0.675|--|143840000
2022-02-05 03:24:51|02559|24393|NOG|1.89B|1890000000|24.52|1,121,687|134.64%|35|2022-05-09|May 09, 2022|03/2022|--|1.5|--|307420000|2022-03-02|Mar 02, 2022|12/2021|--|1.25|--|265000000
2022-02-05 03:24:56|02560|15475|ASTE|1.39B|1390000000|61.18|118,016|-4.02%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.7333|--|307410000|2022-02-22|Feb 22, 2022|12/2021|--|0.3525|--|282900000
2022-02-05 03:25:02|02561|16073|PFC|1.11B|1110000000|30.67|141,975|5.18%|34|2022-04-18|Apr 18, 2022|03/2022|--|0.6925|--|73230000|2022-01-25|Jan 25, 2022|12/2021|0.69|0.765|74140000|74430000
2022-02-05 03:25:08|02562|17481|VECO|1.36B|1360000000|26.84|375,009|33.87%|35|2022-05-09|May 09, 2022|03/2022|--|0.34|--|152390000|2022-02-16|Feb 16, 2022|12/2021|--|0.3667|--|150970000
2022-02-05 03:25:14|02563|39252|BKD|961.1M|961100000|5.185|2,510,584|-4.86%|35|2022-05-09|May 09, 2022|03/2022|--|-0.34|--|697310000|2022-02-23|Feb 23, 2022|12/2021|--|-0.43|--|645860000
2022-02-05 03:25:20|02564|24396|TMP|1.17B|1170000000|79.81|31,498|10.04%|32|2022-04-29|Apr 29, 2022|03/2022|--|1.36|--|75390000|2022-01-28|Jan 28, 2022|12/2021|1.33|1.51|76970000|76640000
2022-02-05 03:25:24|02565|942638|ENVA|1.41B|1410000000|41.22|333,858|60.95%|30|2022-04-28|Apr 28, 2022|03/2022|--|1.35|--|325350000|2022-02-03|Feb 03, 2022|12/2021|1.61|1.18|363610000|325460000
2022-02-05 03:25:30|02566|20893|PRA|1.28B|1280000000|23.76|190,726|20.79%|35|2022-05-05|May 05, 2022|03/2022|--|0.1275|--|251580000|2022-02-21|Feb 21, 2022|12/2021|--|0.1697|--|246290000
2022-02-05 03:25:36|02567|15705|CHCO|1.2B|1200000000|79.74|58,462|10.6%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.21|--|54980000|2022-01-25|Jan 25, 2022|12/2021|1.54|1.33|58250000|56560000
2022-02-05 03:25:41|02568|15404|AMSF|1B|1000000000|51.74|95,960|-8.52%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.685|--|80710000|2022-02-22|Feb 22, 2022|12/2021|--|0.9122|--|60580000
2022-02-05 03:25:46|02569|15519|BANF|2.48B|2480000000|76.05|93,514|22.11%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.88|--|109300000|2022-01-20|Jan 20, 2022|12/2021|1.15|1.08|121590000|114730000
2022-02-05 03:25:50|02570|20172|AGM|1.33B|1330000000|123.77|30,474|59.01%|31|2022-05-11|May 11, 2022|03/2022|--|2.59|--|64010000|2022-03-10|Mar 10, 2022|12/2021|--|2.66|--|62490000
2022-02-05 03:25:55|02571|15409|AMWD|913.98M|913980000|55.16|137,428|-40.4%|34|2022-03-01|Mar 01, 2022|01/2022|--|0.9575|--|469390000|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453160000|467250000
2022-02-05 03:26:00|02572|17107|SAFT|1.29B|1290000000|85.95|73,950|13.71%|28|2022-02-23|Feb 23, 2022|12/2021|--|1.09|--|--|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211100000|--
2022-02-05 03:26:08|02573|20359|FDP|1.31B|1310000000|27.49|133,348|9.13%|34|2022-02-22|Feb 22, 2022|12/2021|--|-0.06|--|1030000000|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1000000000|1040000000
2022-02-05 03:26:14|02574|15604|BRKL|1.34B|1340000000|17.26|302,325|32.97%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.292|--|72750000|2022-01-26|Jan 26, 2022|12/2021|0.37|0.33|82160000|75770000
2022-02-05 03:26:19|02575|24344|UVV|1.25B|1250000000|50.93|123,438|6.97%|35|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|1.4|--|652600000|--
2022-02-05 03:26:23|02576|994247|CNDT|985.24M|985240000|4.630|1,643,297|-9.22%|23|2022-05-11|May 11, 2022|03/2022|--|0.13|--|1020000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1303|--|1040000000
2022-02-05 03:26:27|02577|963703|GCP|2.36B|2360000000|31.91|962,883|24.12%|25|2022-05-10|May 10, 2022|03/2022|--|0.13|--|233900000|2022-03-02|Mar 02, 2022|12/2021|--|0.1367|--|244700000
2022-02-05 03:26:32|02578|17257|STBA|1.23B|1230000000|31.27|125,130|13.09%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.5775|--|81530000|2022-01-27|Jan 27, 2022|12/2021|0.57|0.634|84540000|83740000
2022-02-05 03:26:37|02579|15961|EBSB|1.22B|1220000000|24.15|510,883|51.51%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.36|--|51220000|2022-02-07|Feb 07, 2022|12/2021|--|0.36|--|52800000
2022-02-05 03:26:43|02580|20633|AROC|1.29B|1290000000|8.390|892,731|-12.97%|35|2022-05-02|May 02, 2022|03/2022|--|0.045|--|196300000|2022-02-24|Feb 24, 2022|12/2021|--|0.02|--|193400000
2022-02-05 03:26:49|02581|13066|TUP|745.91M|745910000|15.26|795,361|-56.34%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.63|--|392630000|2022-02-23|Feb 23, 2022|12/2021|--|0.5446|--|413200000
2022-02-05 03:26:54|02582|20722|SAH|2B|2000000000|48.50|310,371|15.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.06|--|3620000000|2022-02-16|Feb 16, 2022|12/2021|--|1.82|--|3080000000
2022-02-05 03:26:59|02583|20161|SWM|920.15M|920150000|29.25|186,348|-24.59%|35|2022-05-04|May 04, 2022|03/2022|--|0.37|--|360100000|2022-02-16|Feb 16, 2022|12/2021|--|0.28|--|330400000
2022-02-05 03:27:05|02584|20195|RPT|1.05B|1050000000|12.18|544,311|25.83%|35|2022-05-03|May 03, 2022|03/2022|--|0.0135|--|55400000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0252|--|54740000
2022-02-05 03:27:09|02585|942496|FFWM|1.49B|1490000000|26.40|186,188|24.53%|27|2022-04-26|Apr 26, 2022|03/2022|--|0.458|--|87580000|2022-01-31|Jan 31, 2022|12/2021|0.51|0.44|75800000|74350000
2022-02-05 03:27:14|02586|16567|MATW|1.07B|1070000000|33.81|125,283|1.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7067|--|423430000|2022-01-28|Jan 28, 2022|12/2021|0.74|0.5767|438580000|393000000
2022-02-05 03:27:20|02587|15784|COWN|869.64M|869640000|31.87|287,612|19.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.64|--|405430000|2022-02-16|Feb 16, 2022|12/2021|--|1.95|--|427780000
2022-02-05 03:27:26|02588|15433|APOG|1.1B|1100000000|44.04|149,762|20.46%|34|2022-04-07|Apr 07, 2022|02/2022|--|0.724|--|320370000|2021-12-21|Dec 21, 2021|11/2021|0.63|0.534|334220000|314630000
2022-02-05 03:27:32|02589|21043|SCS|1.33B|1330000000|11.89|875,099|-15.67%|34|2022-03-22|Mar 22, 2022|02/2022|--|0.005|--|753750000|2021-12-16|Dec 16, 2021|11/2021|0.08|0.09|738200000|769900000
2022-02-05 03:27:37|02590|15420|ANGO|796.79M|796790000|20.58|306,877|5%|35|2022-03-31|Mar 31, 2022|02/2022|--|-0.005|--|76800000|2022-01-06|Jan 06, 2022|11/2021|-0.02|0.00|78280000|77910000
2022-02-05 03:27:43|02591|13089|SSP|1.69B|1690000000|20.45|275,066|27.65%|35|2022-05-06|May 06, 2022|03/2022|--|0.3802|--|581950000|2022-02-25|Feb 25, 2022|12/2021|--|0.435|--|622600000
2022-02-05 03:27:47|02592|21022|FRO|1.41B|1410000000|6.920|1,610,060|11.61%|31|2022-05-31|May 31, 2022|03/2022|--|0.1188|--|147240000|2022-02-28|Feb 28, 2022|12/2021|--|0.0418|--|122140000
2022-02-05 03:27:53|02593|20364|INN|1.01B|1010000000|9.470|708,223|5.81%|35|2022-05-04|May 04, 2022|03/2022|--|-0.11|--|132630000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1|--|107920000
2022-02-05 03:27:59|02594|960623|KURA|841.93M|841930000|12.65|800,526|-60.84%|25|2022-05-10|May 10, 2022|03/2022|--|-0.535|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.5371|--|0.00
2022-02-05 03:28:04|02595|39253|CXW|1.17B|1170000000|9.72|759,594|34.25%|35|2022-05-04|May 04, 2022|03/2022|--|0.2|--|482000000|2022-02-09|Feb 09, 2022|12/2021|--|0.24|--|481270000
2022-02-05 03:28:08|02596|1166762|RADI|1.25B|1250000000|13.35|951,291|2.69%|12|2022-02-28|Feb 28, 2022|12/2021|--|-0.28|--|29520000|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27460000|27840000
2022-02-05 03:28:14|02597|20575|EIG|1.08B|1080000000|38.67|106,109|23.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.49|--|165440000|2022-02-23|Feb 23, 2022|12/2021|--|0.694|--|162990000
2022-02-05 03:28:17|02598|1127927|MNRL|1.32B|1320000000|22.42|270,658|53.88%|18|2022-05-23|May 23, 2022|03/2022|--|0.3757|--|50610000|2022-03-03|Mar 03, 2022|12/2021|--|0.3689|--|48010000
2022-02-05 03:28:23|02599|15518|BANC|1.24B|1240000000|19.85|237,611|9.73%|35|2022-05-04|May 04, 2022|03/2022|--|0.3557|--|80720000|2022-01-25|Jan 25, 2022|12/2021|0.07|0.2575|77870000|80560000
2022-02-05 03:28:28|02600|16151|GABC|1.06B|1060000000|39.80|40,002|12.97%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.532|--|60110000|2022-01-31|Jan 31, 2022|12/2021|0.73|0.728|55700000|54390000
2022-02-05 03:28:34|02601|20382|SMP|1.03B|1030000000|46.92|84,987|9.93%|35|2022-05-04|May 04, 2022|03/2022|--|0.82|--|281940000|2022-02-22|Feb 22, 2022|12/2021|--|0.6567|--|277970000
2022-02-05 03:28:40|02602|16667|MRTN|1.38B|1380000000|16.65|335,193|-0.77%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.245|--|253350000|2022-01-25|Jan 25, 2022|12/2021|0.3|0.2617|266880000|262420000
2022-02-05 03:28:46|02603|16442|KAMN|1.1B|1100000000|39.44|167,643|-27.38%|35|2022-05-03|May 03, 2022|03/2022|--|0.44|--|180200000|2022-02-28|Feb 28, 2022|12/2021|--|0.4733|--|182670000
2022-02-05 03:28:52|02604|16233|HA|898.27M|898270000|17.54|994,164|-20.45%|35|2022-04-26|Apr 26, 2022|03/2022|--|-1.61|--|530920000|2022-01-25|Jan 25, 2022|12/2021|-1.37|-1.69|494740000|492510000
2022-02-05 03:28:57|02605|16004|ENDP|719.71M|719710000|3.080|6,165,651|-64.68%|35|2022-05-10|May 10, 2022|03/2022|--|0.484|--|685470000|2022-02-28|Feb 28, 2022|12/2021|--|0.642|--|729790000
2022-02-05 03:29:02|02606|16353|IMKTA|1.56B|1560000000|82.00|110,623|60.91%|34|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|3.37|--|1390000000|--
2022-02-05 03:29:07|02607|21094|TBI|965.78M|965780000|27.22|194,308|33.82%|35|2022-05-02|May 02, 2022|03/2022|--|0.3425|--|514250000|2022-02-02|Feb 02, 2022|12/2021|0.69|0.4275|621930000|582210000
2022-02-05 03:29:11|02608|985716|GMRE|1.07B|1070000000|16.20|427,919|24.04%|23|2022-05-11|May 11, 2022|03/2022|--|0.1117|--|31510000|2022-03-09|Mar 09, 2022|12/2021|--|0.065|--|30620000
2022-02-05 03:29:17|02609|16188|GLDD|890.73M|890730000|13.55|194,808|-6.1%|35|2022-05-03|May 03, 2022|03/2022|--|0.26|--|200830000|2022-02-23|Feb 23, 2022|12/2021|--|0.3033|--|225000000
2022-02-05 03:29:23|02610|17531|WASH|981.28M|981280000|56.62|47,849|23.71%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.92|--|52890000|2022-01-26|Jan 26, 2022|12/2021|1.15|0.978|58050000|54320000
2022-02-05 03:29:29|02611|16488|LBAI|1.21B|1210000000|18.71|223,586|28.68%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.2283|--|80090000|2022-01-26|Jan 26, 2022|12/2021|0.43|0.3829|65110000|64890000
2022-02-05 03:29:33|02612|1010610|BTU|1.69B|1690000000|13.040|4,884,161|252.43%|22|2022-04-28|Apr 28, 2022|03/2022|--|1.35|--|798890000|2022-02-07|Feb 07, 2022|12/2021|--|1.22|--|1080000000
2022-02-05 03:29:39|02613|17129|SCHL|1.4B|1400000000|40.88|112,271|50.4%|34|2022-03-24|Mar 24, 2022|02/2022|--|--|--|--|2021-12-16|Dec 16, 2021|11/2021|1.93|1.38|524200000|528000000
2022-02-05 03:29:45|02614|15580|BMTC|895.74M|895740000|45.01|95,799|34.76%|33|2022-04-21|Apr 21, 2022|03/2022|--|0.71|--|57000000|2022-02-07|Feb 07, 2022|12/2021|--|0.67|--|56400000
2022-02-05 03:29:48|02615|1164645|NTST|1.14B|1140000000|22.16|433,292|24.99%|11|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|17140000|2022-02-24|Feb 24, 2022|12/2021|--|0.0333|--|15620000
2022-02-05 03:29:54|02616|40973|ARCT|639.77M|639770000|24.27|641,659|-72.03%|31|2022-02-28|Feb 28, 2022|12/2021|--|-1.72|--|14720000|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2440000|21760000
2022-02-05 03:29:58|02617|1055312|CEIX|839.25M|839250000|24.34|428,708|162.85%|21|2022-05-04|May 04, 2022|03/2022|--|1.64|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.835|--|334300000
2022-02-05 03:30:03|02618|17498|VNDA|670.22M|670220000|12.03|486,551|-16.46%|34|2022-02-16|Feb 16, 2022|12/2021|--|0.085|--|70040000|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70100000|74250000
2022-02-05 03:30:11|02619|39106|NXGN|1.22B|1220000000|18.90|404,418|-5.5%|35|2022-05-20|May 20, 2022|03/2022|--|0.1907|--|146600000|2022-01-25|Jan 25, 2022|12/2021|0.24|0.2059|149720000|146320000
2022-02-05 03:30:17|02620|20994|GEO|789.03M|789030000|6.580|2,570,096|-22.5%|35|2022-05-03|May 03, 2022|03/2022|--|0.2533|--|539490000|2022-02-16|Feb 16, 2022|12/2021|--|-0.14|--|558090000
2022-02-05 03:30:24|02621|20921|DHT|827.31M|827310000|4.980|1,715,300|-11.23%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0105|--|74620000|2022-02-07|Feb 07, 2022|12/2021|--|-0.0615|--|51220000
2022-02-05 03:30:30|02622|17116|SATS|2.1B|2100000000|24.34|363,297|5.32%|35|2022-05-11|May 11, 2022|03/2022|--|0.3368|--|506900000|2022-02-24|Feb 24, 2022|12/2021|--|0.3901|--|507600000
2022-02-05 03:30:36|02623|24340|WMK|1.63B|1630000000|60.47|62,017|14.94%|32|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1060000000|--
2022-02-05 03:30:41|02624|39250|IVR|808.97M|808970000|2.595|5,427,271|-31.71%|35|2022-05-05|May 05, 2022|03/2022|--|0.0974|--|47650000|2022-02-21|Feb 21, 2022|12/2021|--|0.0974|--|47680000
2022-02-05 03:30:46|02625|1129434|PSN|3.12B|3120000000|30.48|312,960|-18.85%|14|2022-02-23|Feb 23, 2022|12/2021|--|0.5433|--|941910000|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956050000|958950000
2022-02-05 03:30:53|02626|17264|STFC|2.3B|2300000000|51.58|70,843|204.67%|35|2022-05-05|May 05, 2022|03/2022|--|-0.06|--|373000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3|--|363100000
2022-02-05 03:30:59|02627|20570|CRK|1.88B|1880000000|8.070|3,272,072|63.36%|35|2022-05-12|May 12, 2022|03/2022|--|0.5287|--|435690000|2022-02-15|Feb 15, 2022|12/2021|--|0.5636|--|446130000
2022-02-05 03:31:07|02628|17141|SCSC|816.22M|816220000|31.82|110,340|6.14%|35|2022-05-10|May 10, 2022|03/2022|--|0.7|--|766800000|2022-02-08|Feb 08, 2022|12/2021|--|0.84|--|857350000
2022-02-05 03:31:11|02629|992963|RC|1.2B|1200000000|14.26|870,718|13.9%|23|2022-05-10|May 10, 2022|03/2022|--|0.4883|--|103850000|2022-03-15|Mar 15, 2022|12/2021|--|0.5129|--|103350000
2022-02-05 03:31:16|02630|17625|ZUMZ|1B|1000000000|43.71|315,563|-5.88%|30|2022-03-10|Mar 10, 2022|01/2022|--|1.79|--|352960000|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289460000|290820000
2022-02-05 03:31:22|02631|21115|GCO|903.6M|903600000|61.86|156,831|44.36%|34|2022-03-11|Mar 11, 2022|01/2022|--|2.6|--|728250000|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600550000|575570000
2022-02-05 03:31:29|02632|17473|UVSP|895.05M|895050000|30.34|75,309|23.48%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.585|--|66790000|2022-01-26|Jan 26, 2022|12/2021|0.59|0.6125|66720000|66390000
2022-02-05 03:31:34|02633|24392|NHC|988.94M|988940000|64.12|29,691|0.02%|30|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276700000|--
2022-02-05 03:31:38|02634|41019|TSC|1.11B|1110000000|32.98|268,400|59.02%|33|2022-04-20|Apr 20, 2022|03/2022|--|0.435|--|66390000|2022-01-26|Jan 26, 2022|12/2021|0.52|0.4375|66930000|64170000
2022-02-05 03:31:44|02635|16760|NTGR|795.13M|795130000|27.17|310,436|-31.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0597|--|252690000|2022-02-02|Feb 02, 2022|12/2021|0.27|0.1243|251190000|258460000
2022-02-05 03:31:49|02636|17244|SRCE|1.23B|1230000000|49.70|39,892|17.97%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.9167|--|78990000|2022-01-20|Jan 20, 2022|12/2021|1.11|1.14|80590000|85310000
2022-02-05 03:31:54|02637|39243|DHC|740.88M|740880000|3.100|1,655,309|-28.98%|35|2022-05-12|May 12, 2022|03/2022|--|-0.22|--|330000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.24|--|337050000
2022-02-05 03:31:59|02638|17626|PEBO|911.98M|911980000|32.68|82,008|2.45%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.7217|--|74920000|2022-01-25|Jan 25, 2022|12/2021|1.05|0.7457|73980000|73490000
2022-02-05 03:32:04|02639|17008|QCRH|886.69M|886690000|56.79|58,379|37.37%|31|2022-04-21|Apr 21, 2022|03/2022|--|1.48|--|72880000|2022-01-25|Jan 25, 2022|12/2021|1.73|1.72|69500000|75380000
2022-02-05 03:32:09|02640|15959|EBIX|860.23M|860230000|27.80|233,401|-40.41%|33|2022-05-11|May 11, 2022|03/2022|--|0.825|--|203440000|2022-03-02|Mar 02, 2022|12/2021|--|0.8|--|199620000
2022-02-05 03:32:14|02641|17610|ZGNX|1.46B|1460000000|26.09|2,147,024|23.24%|35|2022-05-10|May 10, 2022|03/2022|--|-0.8888|--|29650000|2022-03-10|Mar 10, 2022|12/2021|--|-0.8261|--|28810000
2022-02-05 03:32:20|02642|20671|ARR|817.07M|817070000|9.11|2,136,080|-21.53%|35|2022-05-02|May 02, 2022|03/2022|--|0.2756|--|37010000|2022-02-16|Feb 16, 2022|12/2021|--|0.2752|--|35510000
2022-02-05 03:32:26|02643|15515|NTUS|755.48M|755480000|22.37|139,050|-12.48%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.27|--|117600000|2022-02-24|Feb 24, 2022|12/2021|--|0.44|--|125800000
2022-02-05 03:32:30|02644|16244|HBNC|904.93M|904930000|20.78|155,362|19.91%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.492|--|61400000|2022-01-26|Jan 26, 2022|12/2021|0.54|0.534|62800000|63830000
2022-02-05 03:32:37|02645|20938|NP|782.31M|782310000|46.68|65,922|-12.93%|35|2022-05-11|May 11, 2022|03/2022|--|1.05|--|273800000|2022-02-16|Feb 16, 2022|12/2021|--|0.575|--|248850000
2022-02-05 03:32:43|02646|16262|HFWA|881.51M|881510000|25.11|200,085|4.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3933|--|54610000|2022-01-27|Jan 27, 2022|12/2021|0.55|0.4567|57750000|56550000
2022-02-05 03:32:48|02647|945638|EFC|1.01B|1010000000|17.43|807,054|12.38%|29|2022-05-05|May 05, 2022|03/2022|--|0.4904|--|35360000|2022-02-15|Feb 15, 2022|12/2021|--|0.501|--|36320000
2022-02-05 03:32:55|02648|17240|SPTN|927.36M|927360000|25.80|268,901|35.5%|34|2022-05-25|May 25, 2022|03/2022|--|0.5633|--|2630000000|2022-02-23|Feb 23, 2022|12/2021|0.42|0.24|2070000000|2090000000
2022-02-05 03:33:01|02649|20430|BHE|884.83M|884830000|25.12|171,375|-8.99%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3067|--|564170000|2022-02-03|Feb 03, 2022|12/2021|0.48|0.4067|633050000|580000000
2022-02-05 03:33:09|02650|41187|SPNT|1.35B|1350000000|8.460|367,076|-13.14%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.1393|--|97150000|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653700000|46470000
2022-02-05 03:33:14|02651|31040|HMST|977.15M|977150000|48.65|168,623|21.17%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.06|--|79030000|2022-01-24|Jan 24, 2022|12/2021|1.43|1.31|85700000|84600000
2022-02-05 03:33:19|02652|16056|FBMS|774.34M|774340000|36.84|56,858|14.27%|31|2022-04-22|Apr 22, 2022|03/2022|--|0.726|--|49090000|2022-01-26|Jan 26, 2022|12/2021|0.76|0.752|48720000|49200000
2022-02-05 03:33:23|02653|1062592|BRSP|1.2B|1200000000|9.040|537,688|7.62%|21|2022-05-11|May 11, 2022|03/2022|--|0.2475|--|80600000|2022-02-22|Feb 22, 2022|12/2021|--|0.24|--|77200000
2022-02-05 03:33:27|02654|20273|SFL|1.06B|1060000000|8.360|976,200|23.67%|35|2022-05-31|May 31, 2022|03/2022|--|0.2296|--|125020000|2022-03-01|Mar 01, 2022|12/2021|--|0.3025|--|153190000
2022-02-05 03:33:33|02655|41192|AHH|1.18B|1180000000|13.54|431,052|19.93%|32|2022-05-03|May 03, 2022|03/2022|--|0.0767|--|49450000|2022-02-10|Feb 10, 2022|12/2021|--|0.0967|--|49620000
2022-02-05 03:33:38|02656|21017|DRQ|867.31M|867310000|24.51|415,779|-23.72%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.1083|--|85080000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1479|--|82130000
2022-02-05 03:33:45|02657|31077|IDEX|502.66M|502660000|1.010|9,416,582|-80.91%|31|2022-03-30|Mar 30, 2022|12/2021|--|-0.02|--|33000000|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27050000|32500000
2022-02-05 03:33:50|02658|41207|VTOL|847.66M|847660000|29.99|78,215|10.22%|36|2022-05-26|May 26, 2022|03/2022|-0.5|0.34|300600000|290100000|2022-05-24|May 24, 2022|12/2022|--|--|--|--
2022-02-05 03:33:54|02659|997801|PUMP|1.16B|1160000000|11.24|827,049|28.02%|22|2022-05-10|May 10, 2022|03/2022|--|0.0063|--|275750000|2022-02-22|Feb 22, 2022|12/2021|--|-0.023|--|243260000
2022-02-05 03:34:00|02660|22586|GCI|773.51M|773510000|5.640|1,511,564|20.51%|27|2022-02-24|Feb 24, 2022|12/2021|--|0.1667|--|838250000|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800190000|817600000
2022-02-05 03:34:05|02661|993271|INSW|744.68M|744680000|15.01|532,356|-9.9%|23|2022-05-12|May 12, 2022|03/2022|--|0.1423|--|134310000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2673|--|101930000
2022-02-05 03:34:11|02662|101853|CIO|768.28M|768280000|17.52|360,179|76.26%|31|2022-05-06|May 06, 2022|03/2022|--|-0.0421|--|43930000|2022-02-25|Feb 25, 2022|12/2021|--|9.48|--|40960000
2022-02-05 03:34:15|02663|17569|WRLD|1.14B|1140000000|188.06|35,978|44.52%|35|2022-05-12|May 12, 2022|03/2022|--|5.38|--|163300000|2022-01-25|Jan 25, 2022|12/2021|1.14|1.8|148570000|147410000
2022-02-05 03:34:21|02664|103922|DNOW|983.97M|983970000|8.900|1,170,780|-7.1%|32|2022-05-04|May 04, 2022|03/2022|--|0.07|--|458030000|2022-02-17|Feb 17, 2022|12/2021|--|0.032|--|426140000
2022-02-05 03:34:26|02665|16728|NFBK|756.24M|756240000|15.35|175,841|16.02%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.2875|--|39830000|2022-01-27|Jan 27, 2022|12/2021|0.34|0.31|42640000|40820000
2022-02-05 03:34:31|02666|20491|GTS|846.84M|846840000|35.99|86,121|56.21%|34|2022-03-03|Mar 03, 2022|12/2021|--|0.84|--|950090000|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1050000000|942080000
2022-02-05 03:34:37|02667|961054|NCBS|1.13B|1130000000|94.84|81,311|33.94%|23|2022-04-19|Apr 19, 2022|03/2022|--|1.56|--|70100000|2022-01-18|Jan 18, 2022|12/2021|1.83|1.46|69620000|63760000
2022-02-05 03:34:41|02668|1024877|TRTX|956.94M|956940000|12.42|290,281|16.84%|21|2022-05-03|May 03, 2022|03/2022|--|0.3183|--|35300000|2022-02-28|Feb 28, 2022|12/2021|--|0.311|--|37320000
2022-02-05 03:34:47|02669|20296|LGFa|3.05B|3050000000|13.54|589,529|-6.62%|35|2022-05-26|May 26, 2022|03/2022|--|0.2149|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|0.02|0.2266|885400000|1010000000
2022-02-05 03:34:53|02670|20788|STNG|759.51M|759510000|13.92|989,791|0.72%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.2538|--|197480000|2022-02-17|Feb 17, 2022|12/2021|--|-0.7111|--|155030000
2022-02-05 03:34:58|02671|16915|PLAB|1.08B|1080000000|17.77|602,496|47.59%|33|2022-02-23|Feb 23, 2022|01/2022|--|0.31|--|182650000|2021-12-08|Dec 08, 2021|10/2021|0.33|0.25|181290000|175000000
2022-02-05 03:35:04|02672|1116151|GOSS|632.34M|632340000|8.610|614,016|-17.45%|20|2022-05-17|May 17, 2022|03/2022|--|-0.7994|--|0.00|2022-03-25|Mar 25, 2022|12/2021|--|-0.7513|--|0.00
2022-02-05 03:35:09|02673|960553|ABTX|864.93M|864930000|42.53|76,805|14.51%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.78|--|58000000|2022-01-28|Jan 28, 2022|12/2021|1.11|0.9525|60560000|59900000
2022-02-05 03:35:17|02674|20908|ACCO|765.85M|765850000|8.000|485,723|-9.6%|35|2022-05-04|May 04, 2022|03/2022|--|0.2055|--|477550000|2022-02-15|Feb 15, 2022|12/2021|--|0.45|--|560930000
2022-02-05 03:35:23|02675|16843|OSUR|656.99M|656990000|9.120|926,491|-35.27%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0279|--|78730000|2022-02-09|Feb 09, 2022|12/2021|--|-0.1631|--|61950000
2022-02-05 03:35:29|02676|16305|HTLD|1.14B|1140000000|14.43|297,521|-24.37%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.2213|--|149490000|2022-01-20|Jan 20, 2022|12/2021|0.26|0.2581|148140000|152840000
2022-02-05 03:35:34|02677|40974|AMBC|682.99M|682990000|14.75|592,961|-1.54%|35|2022-05-10|May 10, 2022|03/2022|--|-0.78|--|9000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.62|--|9000000
2022-02-05 03:35:39|02678|15840|CTBI|779.21M|779210000|43.67|44,518|11.75%|32|2022-04-20|Apr 20, 2022|03/2022|--|0.93|--|52800000|2022-01-19|Jan 19, 2022|12/2021|1.08|1.07|55790000|55050000
2022-02-05 03:35:44|02679|16248|HCI|704.43M|704430000|68.72|118,232|21.8%|35|2022-05-05|May 05, 2022|03/2022|--|0.2|--|101510000|2022-03-10|Mar 10, 2022|12/2021|--|-0.3209|--|96670000
2022-02-05 03:35:50|02680|39136|AAN|653.59M|653590000|20.76|237,697|9.49%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.8388|--|468710000|2022-02-22|Feb 22, 2022|12/2021|--|0.3922|--|427180000
2022-02-05 03:35:56|02681|8162|MBI|837.86M|837860000|15.40|443,464|135.47%|35|2022-05-11|May 11, 2022|03/2022|--|-0.64|--|11000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.46|--|12000000
2022-02-05 03:36:01|02682|1013389|GPMT|618.58M|618580000|11.50|369,445|16.87%|21|2022-05-10|May 10, 2022|03/2022|--|0.2678|--|24340000|2022-02-09|Feb 09, 2022|12/2021|--|0.2371|--|22840000
2022-02-05 03:36:06|02683|1011048|PLYM|997.21M|997210000|28.40|396,691|81.24%|21|2022-05-06|May 06, 2022|03/2022|--|-0.13|--|39310000|2022-03-11|Mar 11, 2022|12/2021|--|-0.125|--|38280000
2022-02-05 03:36:10|02684|100226|CARA|569.87M|569870000|10.66|518,651|-44.85%|31|2022-05-10|May 10, 2022|03/2022|--|-0.5525|--|5050000|2022-03-10|Mar 10, 2022|12/2021|--|-0.5114|--|1460000
2022-02-05 03:36:17|02685|16088|FFIC|721.88M|721880000|23.68|122,434|20.75%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.5625|--|65130000|2022-01-27|Jan 27, 2022|12/2021|0.67|0.6775|62390000|65460000
2022-02-05 03:36:22|02686|21041|RAD|565.3M|565300000|10.43|2,318,490|-56.81%|35|2022-04-14|Apr 14, 2022|02/2022|--|-0.5671|--|6100000000|2021-12-21|Dec 21, 2021|11/2021|0.15|-0.1799|6230000000|6320000000
2022-02-05 03:36:32|02687|7996|MTW|606.57M|606570000|17.31|284,055|25.71%|35|2022-05-09|May 09, 2022|03/2022|--|0.0315|--|423810000|2022-02-10|Feb 10, 2022|12/2021|--|0.0267|--|516380000
2022-02-05 03:36:36|02688|985778|HONE|717.6M|717600000|14.41|156,224|27.18%|23|2022-05-02|May 02, 2022|03/2022|--|0.1767|--|55110000|2022-01-27|Jan 27, 2022|12/2021|0.25|0.22|53150000|54510000
2022-02-05 03:36:41|02689|102896|FMBH|747.8M|747800000|41.36|25,956|18.17%|26|2022-05-06|May 06, 2022|03/2022|--|0.8433|--|64980000|2022-01-27|Jan 27, 2022|12/2021|0.93|0.9117|60870000|62000000
2022-02-05 03:36:46|02690|15684|PRDO|748.03M|748030000|10.67|590,980|-19.04%|35|2022-05-04|May 04, 2022|03/2022|--|0.48|--|193000000|2022-02-23|Feb 23, 2022|12/2021|--|0.32|--|166020000
2022-02-05 03:36:51|02691|16900|PFBC|1.19B|1190000000|81.40|85,297|57.39%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.67|--|51520000|2022-01-19|Jan 19, 2022|12/2021|1.8|1.72|51380000|52020000
2022-02-05 03:36:58|02692|15627|CAC|730.07M|730070000|49.53|39,430|25.23%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.97|--|45140000|2022-01-25|Jan 25, 2022|12/2021|1.12|1.02|48900000|46290000
2022-02-05 03:37:04|02693|20695|KOP|626.62M|626620000|29.41|91,347|-16%|35|2022-05-06|May 06, 2022|03/2022|--|0.87|--|430400000|2022-02-24|Feb 24, 2022|12/2021|--|0.67|--|411730000
2022-02-05 03:37:11|02694|8284|NBR|975.33M|975330000|118.35|132,081|56.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|-10.7|--|562520000|2022-02-08|Feb 08, 2022|12/2021|--|-11.91|--|550660000
2022-02-05 03:37:18|02695|15907|DGII|704.84M|704840000|20.31|128,866|-11.7%|35|2022-05-05|May 05, 2022|03/2022|--|0.1225|--|89750000|2022-02-02|Feb 02, 2022|12/2021|0.03|0.0975|84260000|82960000
2022-02-05 03:37:24|02696|16301|HTBK|736.75M|736750000|12.21|171,090|31.29%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.1933|--|39620000|2022-01-27|Jan 27, 2022|12/2021|0.23|0.2167|40920000|40500000
2022-02-05 03:37:32|02697|21162|GLT|764.05M|764050000|17.16|151,046|5.41%|35|2022-05-03|May 03, 2022|03/2022|--|0.21|--|352000000|2022-02-10|Feb 10, 2022|12/2021|--|0.13|--|353000000
2022-02-05 03:37:38|02698|29673|SLCA|720.36M|720360000|9.66|754,964|4.55%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.1593|--|275650000|2022-02-22|Feb 22, 2022|12/2021|--|-0.2946|--|255550000
2022-02-05 03:37:43|02699|21015|CMRE|1.62B|1620000000|13.14|577,831|56.06%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.9428|--|276850000|2022-02-07|Feb 07, 2022|12/2021|--|0.9784|--|275220000
2022-02-05 03:37:49|02700|20620|CLW|520.54M|520540000|31.19|99,426|-24.53%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|467000000|2022-02-15|Feb 15, 2022|12/2021|--|0.78|--|466000000
2022-02-05 03:37:54|02701|1009131|KREF|1.29B|1290000000|21.09|440,267|18.82%|22|2022-05-04|May 04, 2022|03/2022|--|0.4611|--|34170000|2022-02-08|Feb 08, 2022|12/2021|--|-0.0089|--|44220000
2022-02-05 03:37:59|02702|16884|PDFS|1.08B|1080000000|28.86|141,295|38.82%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|31040000|2022-02-17|Feb 17, 2022|12/2021|--|0.025|--|29240000
2022-02-05 03:38:05|02703|20304|NX|725.2M|725200000|21.72|189,405|-10.98%|34|2022-03-07|Mar 07, 2022|01/2022|--|0.3025|--|244780000|2021-12-16|Dec 16, 2021|10/2021|0.62|0.532|291800000|278230000
2022-02-05 03:38:10|02704|1080117|CPLG|918.17M|918170000|15.710|1,200,668|102.97%|19|2022-03-24|Mar 24, 2022|12/2021|--|-0.46|--|106000000|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142000000|145000000
2022-02-05 03:38:15|02705|1122391|CLSK|283.13M|283130000|6.83|1,859,748|-77.41%|18|2022-05-19|May 19, 2022|03/2022|--|0.32|--|44700000|2022-02-09|Feb 09, 2022|12/2021|--|0.44|--|43600000
2022-02-05 03:38:22|02706|30935|TA|630.42M|630420000|43.24|131,130|31.75%|35|2022-05-10|May 10, 2022|03/2022|--|-0.3367|--|1910000000|2022-02-22|Feb 22, 2022|12/2021|--|0.1973|--|2000000000
2022-02-05 03:38:27|02707|16299|HSTM|752.13M|752130000|23.83|90,441|-2.97%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.0325|--|66580000|2022-02-22|Feb 22, 2022|12/2021|--|0.012|--|64260000
2022-02-05 03:38:33|02708|29635|ACRE|676.19M|676190000|14.40|512,292|20.2%|35|2022-05-03|May 03, 2022|03/2022|--|0.3681|--|25250000|2022-03-02|Mar 02, 2022|12/2021|--|0.3598|--|26950000
2022-02-05 03:38:38|02709|16797|OFIX|597.49M|597490000|30.26|106,195|-28.21%|35|2022-05-04|May 04, 2022|03/2022|--|0.105|--|112850000|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|122400000
2022-02-05 03:38:45|02710|39144|MRC|622.89M|622890000|7.535|691,985|-21.26%|35|2022-05-05|May 05, 2022|03/2022|--|0.104|--|715060000|2022-02-15|Feb 15, 2022|12/2021|--|-0.0233|--|685030000
2022-02-05 03:38:50|02711|15910|DHIL|576.68M|576680000|181.82|9,051|23.97%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 03:38:56|02712|1014080|BY|992.63M|992630000|26.32|110,916|50.4%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.434|--|71050000|2022-01-27|Jan 27, 2022|12/2021|0.69|0.576|80740000|76000000
2022-02-05 03:39:01|02713|30655|APTS|921.55M|921550000|17.46|580,513|130.04%|31|2022-05-02|May 02, 2022|03/2022|--|-0.44|--|97930000|2022-02-28|Feb 28, 2022|12/2021|--|-0.48|--|97980000
2022-02-05 03:39:05|02714|989530|ADV|2.29B|2290000000|7.20|222,592|-28%|12|2022-05-09|May 09, 2022|03/2022|--|0.125|--|887680000|2022-03-15|Mar 15, 2022|12/2021|--|0.225|--|952990000
2022-02-05 03:39:09|02715|1080084|BV|1.25B|1250000000|12.60|258,721|-13.76%|18|2022-05-12|May 12, 2022|03/2022|--|0.1728|--|634710000|2022-02-03|Feb 03, 2022|12/2021|0.08|0.1613|591800000|601150000
2022-02-05 03:39:15|02716|103919|TMST|669.56M|669560000|14.49|744,578|163.93%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.04|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.62|--|315500000
2022-02-05 03:39:20|02717|1084932|BRY|740.07M|740070000|9.250|389,474|115.12%|21|2022-05-11|May 11, 2022|03/2022|--|0.4561|--|183580000|2022-02-22|Feb 22, 2022|12/2021|--|0.1599|--|155780000
2022-02-05 03:39:25|02718|100205|AMRK|715.3M|715300000|63.01|85,314|84.89%|30|2022-05-10|May 10, 2022|03/2022|--|1.36|--|2270000000|2022-02-08|Feb 08, 2022|12/2021|--|1.38|--|1870000000
2022-02-05 03:39:30|02719|995702|ANAB|867.22M|867220000|31.37|168,260|11.56%|23|2022-05-10|May 10, 2022|03/2022|--|-0.8261|--|4620000|2022-03-07|Mar 07, 2022|12/2021|--|2.59|--|976000
2022-02-05 03:39:36|02720|16445|KELYA|669.23M|669230000|16.99|152,043|-17.52%|35|2022-05-12|May 12, 2022|03/2022|--|0.3|--|1310000000|2022-02-03|Feb 03, 2022|12/2021|--|0.285|--|1300000000
2022-02-05 03:39:43|02721|24354|UTL|813.96M|813960000|50.94|56,852|20.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|152080000|2022-02-01|Feb 01, 2022|12/2021|0.93|0.9433|139900000|122770000
2022-02-05 03:39:49|02722|21245|CPF|797.89M|797890000|28.79|162,107|33.66%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.52|--|64000000|2022-01-26|Jan 26, 2022|12/2021|0.8|0.65|64660000|64170000
2022-02-05 03:39:54|02723|16218|GSBC|800.98M|800980000|60.05|38,797|16.72%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.16|--|50850000|2022-01-24|Jan 24, 2022|12/2021|1.14|1.27|53420000|52630000
2022-02-05 03:40:01|02724|16906|PGC|656.72M|656720000|37.62|44,220|47.24%|28|2022-04-29|Apr 29, 2022|03/2022|--|0.7525|--|53750000|2022-01-28|Jan 28, 2022|12/2021|0.78|0.8|56180000|54260000
2022-02-05 03:40:06|02725|1012042|BOMN|751.62M|751620000|25.35|134,197|-33.18%|20|2022-03-30|Mar 30, 2022|12/2021|--|0.09|--|14860000|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14500000|14640000
2022-02-05 03:40:10|02726|1162592|FMTX|527.84M|527840000|11.14|428,197|-72.05%|12|2022-05-13|May 13, 2022|03/2022|--|-0.9533|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.9649|--|10000000
2022-02-05 03:40:16|02727|960968|CATC|622.82M|622820000|89.38|10,016|17.78%|21|2022-04-20|Apr 20, 2022|03/2022|--|1.84|--|42890000|2022-01-25|Jan 25, 2022|12/2021|1.92|1.96|43230000|44250000
2022-02-05 03:40:21|02728|24439|AGX|589.15M|589150000|37.49|95,477|-16.15%|24|2022-04-13|Apr 13, 2022|01/2022|--|0.385|--|160200000|2021-12-08|Dec 08, 2021|10/2021|0.78|0.515|124450000|129700000
2022-02-05 03:40:28|02729|16234|HAFC|801.16M|801160000|26.56|178,160|83.17%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.5317|--|57880000|2022-01-25|Jan 25, 2022|12/2021|1.09|0.6033|58790000|59730000
2022-02-05 03:40:35|02730|48652|ORC|683.19M|683190000|3.860|5,035,532|-28.39%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.2333|--|24570000|2022-02-24|Feb 24, 2022|12/2021|--|0.2233|--|24570000
2022-02-05 03:40:42|02731|15578|BMRC|587.65M|587650000|37.04|42,124|0.46%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.5617|--|32500000|2022-01-24|Jan 24, 2022|12/2021|0.61|0.595|33350000|33380000
2022-02-05 03:40:47|02732|987082|VRS|776.97M|776970000|26.65|425,633|117.02%|23|2022-05-18|May 18, 2022|03/2022|--|1|--|332800000|2022-03-03|Mar 03, 2022|12/2021|--|0.907|--|336430000
2022-02-05 03:40:53|02733|20985|CVI|2.1B|2100000000|20.85|548,491|42.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.1652|--|1790000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1417|--|1910000000
2022-02-05 03:40:59|02734|15421|ANIK|433.25M|433250000|30.01|86,811|-19.99%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0567|--|36510000|2022-02-23|Feb 23, 2022|12/2021|--|-0.2729|--|32050000
2022-02-05 03:41:05|02735|20314|CLDT|696.26M|696260000|14.06|299,516|18.75%|35|2022-05-03|May 03, 2022|03/2022|--|-0.13|--|60000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.16|--|56620000
2022-02-05 03:41:10|02736|1050148|ECVT|1.33B|1330000000|9.69|554,649|-35.44%|21|2022-05-12|May 12, 2022|03/2022|--|0.115|--|143000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1467|--|156240000
2022-02-05 03:41:16|02737|17390|TRST|654.44M|654440000|34.05|69,071|4.77%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.69|--|44280000|2022-01-24|Jan 24, 2022|12/2021|0.845|0.74|44820000|44090000
2022-02-05 03:41:21|02738|15529|BBSI|481.52M|481520000|64.16|38,805|-4.82%|35|2022-05-03|May 03, 2022|03/2022|--|-0.61|--|234420000|2022-03-01|Mar 01, 2022|12/2021|--|0.9925|--|248910000
2022-02-05 03:41:25|02739|1165971|PTVE|1.84B|1840000000|10.38|156,491|-29.91%|11|2022-05-04|May 04, 2022|03/2022|--|0.1531|--|1380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4316|--|1480000000
2022-02-05 03:41:32|02740|20841|SXC|631.5M|631500000|7.600|748,387|35.96%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|--|2022-02-01|Feb 01, 2022|12/2021|0.15|0.22|365300000|472200000
2022-02-05 03:41:35|02741|1141593|FULC|431.23M|431230000|10.640|456,038|-7.16%|17|2022-05-18|May 18, 2022|03/2022|--|-0.6175|--|3670000|2022-03-10|Mar 10, 2022|12/2021|--|-0.7118|--|2680000
2022-02-05 03:41:41|02742|15952|DXPE|534.58M|534580000|28.51|113,096|8.44%|35|2022-05-10|May 10, 2022|03/2022|--|0.54|--|313000000|2022-03-10|Mar 10, 2022|12/2021|--|0.48|--|303000000
2022-02-05 03:41:47|02743|41234|RMAX|929.08M|929080000|29.54|127,253|-23.29%|35|2022-05-05|May 05, 2022|03/2022|--|0.59|--|93200000|2022-02-23|Feb 23, 2022|12/2021|--|0.568|--|89220000
2022-02-05 03:41:53|02744|942647|SCU|754.58M|754580000|18.15|290,535|-1.79%|30|2022-05-03|May 03, 2022|03/2022|--|0.4774|--|88530000|2022-02-17|Feb 17, 2022|12/2021|--|1.16|--|440130000
2022-02-05 03:41:58|02745|24285|UBA|743.66M|743660000|19.08|161,240|33.52%|31|2022-03-11|Mar 11, 2022|01/2022|--|--|--|35190000|2021-12-16|Dec 16, 2021|10/2021|0.16|0.2102|34050000|34140000
2022-02-05 03:42:02|02746|17521|VSEC|605.72M|605720000|47.65|31,211|36.49%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.8|--|207330000|2022-03-03|Mar 03, 2022|12/2021|--|0.8043|--|204590000
2022-02-05 03:42:05|02747|1165433|AEVA|1.12B|1120000000|5.24|1,808,102|-68.74%|11|2022-05-12|May 12, 2022|03/2022|--|-0.1133|--|5000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1029|--|2730000
2022-02-05 03:42:11|02748|980196|MSBI|648.29M|648290000|29.40|84,363|47.15%|24|2022-04-28|Apr 28, 2022|03/2022|--|0.79|--|69260000|2022-01-27|Jan 27, 2022|12/2021|1.02|0.875|77420000|72080000
2022-02-05 03:42:16|02749|16063|FCBC|513.44M|513440000|30.42|31,621|30%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.61|--|33010000|2022-01-26|Jan 26, 2022|12/2021|0.62|0.68|34450000|34250000
2022-02-05 03:42:20|02750|17022|RBCAA|981.67M|981670000|49.13|21,782|25.65%|34|2022-04-21|Apr 21, 2022|03/2022|--|1.34|--|59850000|2022-01-28|Jan 28, 2022|12/2021|0.84|0.8|62490000|62490000
2022-02-05 03:42:25|02751|15794|CPRX|580.55M|580550000|5.630|1,009,349|33.1%|33|2022-05-11|May 11, 2022|03/2022|--|0.1133|--|38260000|2022-03-16|Mar 16, 2022|12/2021|--|0.108|--|36900000
2022-02-05 03:42:32|02752|24333|TPC|575.08M|575080000|11.26|320,466|-31.34%|35|2022-05-04|May 04, 2022|03/2022|--|0.2898|--|1150000000|2022-03-02|Mar 02, 2022|12/2021|--|0.5052|--|1190000000
2022-02-05 03:42:36|02753|955845|SRG|570.57M|570570000|9.41|436,215|-44.84%|27|2022-05-05|May 05, 2022|03/2022|--|--|--|48300000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|45400000
2022-02-05 03:42:42|02754|960554|ACBI|627.62M|627620000|30.91|119,473|62.34%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.45|--|29200000|2022-01-24|Jan 24, 2022|12/2021|0.57|0.48|30220000|29500000
2022-02-05 03:42:48|02755|32395|FOSL|586.64M|586640000|11.25|943,527|-29.02%|35|2022-02-15|Feb 15, 2022|12/2021|--|0.2611|--|632530000|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491800000|496760000
2022-02-05 03:42:53|02756|16576|MBWM|603.34M|603340000|38.09|42,951|31.57%|34|2022-04-19|Apr 19, 2022|03/2022|--|0.692|--|41840000|2022-01-18|Jan 18, 2022|12/2021|0.74|0.86|45170000|45210000
2022-02-05 03:42:58|02757|24293|THR|593.97M|593970000|17.81|120,910|9.53%|35|2022-05-25|May 25, 2022|03/2022|--|0.28|--|87990000|2022-02-03|Feb 03, 2022|12/2021|0.37|0.345|100610000|96210000
2022-02-05 03:43:02|02758|1095928|AMTB|1.26B|1260000000|34.98|137,326|124.52%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.4362|--|68990000|2022-01-19|Jan 19, 2022|12/2021|0.52|0.3992|70950000|66110000
2022-02-05 03:43:08|02759|20431|BLX|648.34M|648340000|16.34|131,623|5.35%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.44|--|28470000|2022-02-18|Feb 18, 2022|12/2021|--|0.44|--|28390000
2022-02-05 03:43:13|02760|16779|NWLI|772.62M|772620000|212.49|5,894|7.16%|29|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60900000|--
2022-02-05 03:43:21|02761|17356|TITN|658.25M|658250000|29.69|184,179|27.04%|34|2022-03-31|Mar 31, 2022|01/2022|--|0.425|--|488500000|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453980000|429880000
2022-02-05 03:43:31|02762|20323|GNK|684.21M|684210000|16.32|652,379|103.75%|27|2022-05-09|May 09, 2022|03/2022|--|0.736|--|80080000|2022-03-01|Mar 01, 2022|12/2021|--|1.95|--|129160000
2022-02-05 03:43:36|02763|15753|CMTL|516.93M|516930000|19.62|144,960|-15.94%|35|2022-03-09|Mar 09, 2022|01/2022|--|-0.0191|--|128470000|2021-12-09|Dec 09, 2021|10/2021|-0.43|-0.2109|116760000|115540000
2022-02-05 03:43:47|02764|20862|DX|589.95M|589950000|16.09|737,113|-10.61%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4762|--|24920000|2022-02-03|Feb 03, 2022|12/2021|0.45|0.4507|15610000|24470000
2022-02-05 03:43:52|02765|942325|VEC|509.23M|509230000|43.42|51,633|-19.76%|31|2022-05-10|May 10, 2022|03/2022|--|1.13|--|537730000|2022-03-01|Mar 01, 2022|12/2021|--|1.13|--|415000000
2022-02-05 03:44:00|02766|17038|RGP|567.93M|567930000|17.46|178,521|42.18%|35|2022-04-06|Apr 06, 2022|02/2022|--|0.2233|--|182000000|2022-01-05|Jan 05, 2022|11/2021|0.47|0.3567|200240000|189410000
2022-02-05 03:44:05|02767|52321|AMTX|305.24M|305240000|9.18|768,414|24.39%|27|2022-05-12|May 12, 2022|03/2022|--|-0.3425|--|52120000|2022-03-17|Mar 17, 2022|12/2021|--|-0.2661|--|57000000
2022-02-05 03:44:11|02768|17341|THFF|573.06M|573060000|44.52|68,116|7.33%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.97|--|47050000|2022-02-01|Feb 01, 2022|12/2021|0.99|1.1|47600000|47800000
2022-02-05 03:44:16|02769|955849|RBNC|592.31M|592310000|35.50|52,991|74.53%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.7|--|32710000|2022-03-18|Mar 18, 2022|12/2021|--|0.73|--|32700000
2022-02-05 03:44:22|02770|32348|MGI|825.2M|825200000|9.00|3,057,777|7.27%|35|2022-05-06|May 06, 2022|03/2022|--|0.0988|--|319200000|2022-02-16|Feb 16, 2022|12/2021|--|0.134|--|324950000
2022-02-05 03:44:27|02771|20205|HLX|592.99M|592990000|3.930|1,629,502|-15.48%|35|2022-04-25|Apr 25, 2022|03/2022|--|-0.25|--|132740000|2022-02-21|Feb 21, 2022|12/2021|--|-0.2563|--|134880000
2022-02-05 03:44:33|02772|15763|CNSL|803.92M|803920000|7.060|317,170|21.1%|35|2022-05-05|May 05, 2022|03/2022|--|0.0231|--|307300000|2022-02-24|Feb 24, 2022|12/2021|--|0.0446|--|318840000
2022-02-05 03:44:39|02773|17434|UEIC|442.84M|442840000|33.80|70,641|-38.97%|35|2022-05-05|May 05, 2022|03/2022|--|0.7033|--|149190000|2022-02-17|Feb 17, 2022|12/2021|--|0.6875|--|148240000
2022-02-05 03:44:43|02774|1163488|ITOS|1.27B|1270000000|36.12|497,328|-4.01%|11|2022-05-12|May 12, 2022|03/2022|--|1.07|--|76830000|2022-03-23|Mar 23, 2022|12/2021|--|1.28|--|85450000
2022-02-05 03:44:50|02775|942324|LEU|589.71M|589710000|42.07|179,169|58.75%|31|2022-05-10|May 10, 2022|03/2022|--|0.14|--|42400000|2022-03-30|Mar 30, 2022|12/2021|--|0.625|--|66150000
2022-02-05 03:44:53|02776|1168785|VIEW|562.23M|562230000|2.590|1,544,052|-76.37%|8|2022-05-12|May 12, 2022|03/2022|--|-0.205|--|20000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.22|--|22000000
2022-02-05 03:44:57|02777|20936|MOV|865.93M|865930000|37.79|179,451|65.46%|34|2022-03-25|Mar 25, 2022|01/2022|--|0.68|--|196000000|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217750000|211000000
2022-02-05 03:45:02|02778|20678|BZH|513.69M|513690000|16.99|421,449|-7.31%|35|2022-05-05|May 05, 2022|03/2022|--|1.19|--|587230000|2022-01-27|Jan 27, 2022|12/2021|1.14|0.6733|454150000|451900000
2022-02-05 03:45:07|02779|20569|FBRT|590.27M|590270000|13.430|363,578|-20.72%|34|2022-01-26|Jan 26, 2022|12/2021|--|0.17|--|24600000|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56930000|23700000
2022-02-05 03:45:14|02780|15451|AROW|571.37M|571370000|35.62|22,923|19.94%|29|2022-04-26|Apr 26, 2022|03/2022|--|0.7|--|34480000|2022-01-27|Jan 27, 2022|12/2021|0.63|0.75|34790000|35100000
2022-02-05 03:45:19|02781|21062|DCO|519.37M|519370000|43.56|34,290|-20.6%|35|2022-05-09|May 09, 2022|03/2022|--|0.7772|--|166610000|2022-03-03|Mar 03, 2022|12/2021|--|0.7852|--|168340000
2022-02-05 03:45:25|02782|20444|ETD|639.61M|639610000|25.28|304,769|8.76%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.765|--|190000000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.755|208090000|187250000
2022-02-05 03:45:31|02783|16875|CNXN|1.13B|1130000000|43.30|48,964|-13.57%|35|2022-05-05|May 05, 2022|03/2022|--|0.575|--|699210000|2022-02-07|Feb 07, 2022|12/2021|--|0.71|--|748050000
2022-02-05 03:45:35|02784|1073417|BFST|559.58M|559580000|27.43|29,677|29.63%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.52|--|48140000|2022-01-25|Jan 25, 2022|12/2021|0.57|0.514|45320000|44610000
2022-02-05 03:45:41|02785|20837|ROCC|1.45B|1450000000|33.17|417,669|198.56%|33|2022-05-10|May 10, 2022|03/2022|--|2.09|--|203930000|2022-03-03|Mar 03, 2022|12/2021|--|1.73|--|200550000
2022-02-05 03:45:47|02786|16099|FISI|506.09M|506090000|32.58|44,368|26.87%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.8333|--|49790000|2022-01-31|Jan 31, 2022|12/2021|1.21|0.9125|52540000|50920000
2022-02-05 03:45:51|02787|954881|LILA|5.79B|5790000000|10.67|263,375|-0.56%|28|2022-05-10|May 10, 2022|03/2022|--|-0.1536|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.085|--|1200000000
2022-02-05 03:45:57|02788|20238|LL|407.53M|407530000|14.01|351,907|-52.65%|35|2022-05-03|May 03, 2022|03/2022|--|0.15|--|285700000|2022-03-01|Mar 01, 2022|12/2021|--|0.19|--|295500000
2022-02-05 03:46:02|02789|20887|NPTN|817.83M|817830000|15.40|939,635|33.68%|35|2022-05-05|May 05, 2022|03/2022|--|0.0014|--|85130000|2022-03-03|Mar 03, 2022|12/2021|--|0.0625|--|96220000
2022-02-05 03:46:08|02790|16240|HAYN|451.4M|451400000|36.24|62,685|58.05%|35|2022-05-05|May 05, 2022|03/2022|--|0.29|--|104330000|2022-01-27|Jan 27, 2022|12/2021|0.37|0.2|99430000|94790000
2022-02-05 03:46:12|02791|1050737|RYTM|331.27M|331270000|6.59|366,069|-79.44%|21|2022-05-04|May 04, 2022|03/2022|--|-0.9725|--|1600000|2022-03-09|Mar 09, 2022|12/2021|--|-0.9143|--|1660000
2022-02-05 03:46:18|02792|1163484|ANNX|291.65M|291650000|7.60|435,316|-67.49%|13|2022-05-16|May 16, 2022|03/2022|--|-0.955|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.9267|--|0.00
2022-02-05 03:46:26|02793|1054801|CBTX|704.27M|704270000|28.76|107,744|4.09%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.3067|--|33600000|2022-01-27|Jan 27, 2022|12/2021|-0.02|0.3267|34910000|34370000
2022-02-05 03:46:31|02794|15403|AMSC|229.08M|229080000|8.05|252,514|-65.23%|29|2022-06-08|Jun 08, 2022|03/2022|--|-0.1267|--|27930000|2022-02-02|Feb 02, 2022|12/2021|-0.17|-0.1667|26800000|26400000
2022-02-05 03:46:36|02795|15555|BGFV|397.12M|397120000|18.14|1,752,889|22.07%|35|2022-05-03|May 03, 2022|03/2022|--|0.49|--|245010000|2022-03-01|Mar 01, 2022|12/2021|--|0.85|--|269490000
2022-02-05 03:46:42|02796|20414|OLP|630.89M|630890000|30.17|63,290|42.65%|27|2022-05-10|May 10, 2022|03/2022|--|0.15|--|20700000|2022-03-16|Mar 16, 2022|12/2021|--|0.17|--|20240000
2022-02-05 03:46:48|02797|15795|CPSI|397.33M|397330000|27.72|108,686|-13.38%|35|2022-05-05|May 05, 2022|03/2022|--|0.6676|--|74150000|2022-02-10|Feb 10, 2022|12/2021|--|0.5703|--|70040000
2022-02-05 03:46:53|02798|29677|TDW|590.71M|590710000|14.31|187,012|23.79%|35|2022-05-16|May 16, 2022|03/2022|--|-0.67|--|94100000|2022-03-03|Mar 03, 2022|12/2021|--|-0.615|--|94900000
2022-02-05 03:46:58|02799|20379|REX|584.58M|584580000|98.74|28,149|16.96%|27|2022-03-24|Mar 24, 2022|01/2022|--|3.45|--|202060000|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203070000|167220000
2022-02-05 03:47:02|02800|1152340|ALRS|492.45M|492450000|28.61|32,798|6.95%|17|2022-05-03|May 03, 2022|03/2022|--|0.49|--|52880000|2022-01-26|Jan 26, 2022|12/2021|0.72|0.5333|58010000|53940000
2022-02-05 03:47:07|02801|16110|FMNB|585.76M|585760000|17.28|88,181|23.52%|29|2022-04-20|Apr 20, 2022|03/2022|--|0.4167|--|40970000|2022-01-27|Jan 27, 2022|12/2021|0.18|0.54|39240000|38930000
2022-02-05 03:47:12|02802|15940|DSPG|533.07M|533070000|21.98|243,808|26.91%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.03|--|35100000|2022-02-07|Feb 07, 2022|12/2021|--|0.07|--|36000000
2022-02-05 03:47:16|02803|24290|TR|2.19B|2190000000|32.68|196,218|7.15%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 03:47:22|02804|20760|IPI|581.96M|581960000|44.35|95,649|55.18%|35|2022-05-10|May 10, 2022|03/2022|--|1.31|--|73110000|2022-02-28|Feb 28, 2022|12/2021|--|1.17|--|56290000
2022-02-05 03:47:28|02805|31044|HTBI|502.05M|502050000|31.06|52,527|41.18%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.524|--|36900000|2022-01-27|Jan 27, 2022|12/2021|0.68|0.562|37350000|37360000
2022-02-05 03:47:33|02806|41263|HY|699.66M|699660000|41.58|86,125|-56.36%|35|2022-05-03|May 03, 2022|03/2022|--|-0.91|--|807300000|2022-02-23|Feb 23, 2022|12/2021|--|-1.05|--|785300000
2022-02-05 03:47:38|02807|20508|OPY|540.82M|540820000|43.45|90,815|18.94%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|4.61|--|365110000|--
2022-02-05 03:47:42|02808|1152813|OPRT|478.6M|478600000|16.85|128,498|3.88%|16|2022-05-19|May 19, 2022|03/2022|--|0.4212|--|187400000|2022-03-03|Mar 03, 2022|12/2021|--|0.7171|--|184660000
2022-02-05 03:47:49|02809|21200|EBF|484.47M|484470000|18.62|85,878|-2.92%|27|2022-04-26|Apr 26, 2022|02/2022|--|0.33|--|100550000|2021-12-21|Dec 21, 2021|11/2021|0.29|0.32|102970000|102550000
2022-02-05 03:47:55|02810|16319|IBCP|514.03M|514030000|24.28|97,219|18.9%|33|2022-04-25|Apr 25, 2022|03/2022|--|0.528|--|47340000|2022-01-27|Jan 27, 2022|12/2021|0.58|0.6417|50060000|51680000
2022-02-05 03:48:01|02811|16169|GERN|325.17M|325170000|1.0100|2,127,641|-48.21%|35|2022-05-11|May 11, 2022|03/2022|--|-0.09|--|100000|2022-03-18|Mar 18, 2022|12/2021|--|-0.082|--|77250
2022-02-05 03:48:07|02812|16653|MOFG|494.42M|494420000|31.55|27,676|15.53%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.756|--|46130000|2022-01-28|Jan 28, 2022|12/2021|0.91|0.962|50050000|49050000
2022-02-05 03:48:14|02813|20228|EVC|521.96M|521960000|6.110|579,092|90.34%|35|2022-05-05|May 05, 2022|03/2022|--|0.1|--|169520000|2022-03-10|Mar 10, 2022|12/2021|--|0.155|--|226420000
2022-02-05 03:48:18|02814|961630|EQBK|550.02M|550020000|32.78|52,187|34.73%|25|2022-04-21|Apr 21, 2022|03/2022|--|0.6375|--|43950000|2022-01-26|Jan 26, 2022|12/2021|0.61|0.58|46410000|45300000
2022-02-05 03:48:22|02815|1141597|AMK|1.76B|1760000000|23.98|86,822|-1.68%|17|2022-05-10|May 10, 2022|03/2022|--|0.3923|--|107850000|2022-02-15|Feb 15, 2022|12/2021|--|0.3439|--|102930000
2022-02-05 03:48:27|02816|29706|USM|2.7B|2700000000|31.11|94,951|-4.57%|35|2022-05-05|May 05, 2022|03/2022|--|0.6934|--|1040000000|2022-02-25|Feb 25, 2022|12/2021|--|0.114|--|1070000000
2022-02-05 03:48:31|02817|989654|CSTR|470.81M|470810000|21.24|43,013|36.42%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.4541|--|32430000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5146|34130000|33520000
2022-02-05 03:48:39|02818|16102|FLIC|512.92M|512920000|22.07|57,123|23.23%|35|2022-05-02|May 02, 2022|03/2022|--|0.4333|--|29180000|2022-01-27|Jan 27, 2022|12/2021|0.38|0.44|30730000|28870000
2022-02-05 03:48:45|02819|24385|FSP|585.21M|585210000|5.540|580,590|32.54%|35|2022-05-03|May 03, 2022|03/2022|--|-0.03|--|42130000|2022-02-15|Feb 15, 2022|12/2021|--|0.795|--|44030000
2022-02-05 03:48:50|02820|1097534|BFC|538.57M|538570000|70.71|8,712|1.76%|21|2022-04-19|Apr 19, 2022|03/2022|--|1.35|--|27450000|2022-01-18|Jan 18, 2022|12/2021|1.46|1.41|28900000|27800000
2022-02-05 03:48:58|02821|13868|||||||34|2022-03-01|Mar 01, 2022|12/2021|--|0.59|--|1380000000|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1270000000|1190000000
2022-02-05 03:49:01|02822|1131006|FREE|352.07M|352070000|9.15|226,782|-29.4%|13|2022-05-13|May 13, 2022|03/2022|--|0.1829|--|134880000|2022-03-15|Mar 15, 2022|12/2021|--|0.2188|--|138580000
2022-02-05 03:49:06|02823|15430|APEI|372.69M|372690000|19.92|99,660|-32.7%|35|2022-05-10|May 10, 2022|03/2022|--|0.42|--|153350000|2022-03-01|Mar 01, 2022|12/2021|--|0.4175|--|151930000
2022-02-05 03:49:12|02824|103918|RYAM|349.92M|349920000|5.490|312,385|-36.01%|31|2022-05-02|May 02, 2022|03/2022|--|-0.085|--|355190000|2022-02-07|Feb 07, 2022|12/2021|--|-0.0967|--|375610000
2022-02-05 03:49:17|02825|15489|ATNI|561.76M|561760000|36.01|42,571|-18.46%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.072|--|185370000|2022-02-23|Feb 23, 2022|12/2021|--|0.00|--|185720000
2022-02-05 03:49:24|02826|30667|BHB|447.03M|447030000|29.80|23,953|25.79%|26|2022-05-05|May 05, 2022|03/2022|--|0.655|--|34150000|2022-01-20|Jan 20, 2022|12/2021|0.68|0.67|34080000|34250000
2022-02-05 03:49:28|02827|1010658|NESR|944.68M|944680000|10.34|220,138|-12.82%|21|2022-05-16|May 16, 2022|03/2022|--|0.1315|--|240930000|2022-02-09|Feb 09, 2022|12/2021|--|0.0987|--|231940000
2022-02-05 03:49:34|02828|1052915|MBIN|1.35B|1350000000|31.21|78,229|44.49%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.9767|--|93580000|2022-01-31|Jan 31, 2022|12/2021|1.14|1.06|113010000|98680000
2022-02-05 03:49:39|02829|1096115|GRTS|355.58M|355580000|5.230|1,984,589|-68.01%|19|2022-05-16|May 16, 2022|03/2022|--|-0.377|--|3860000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3827|--|2860000
2022-02-05 03:49:43|02830|1056239|MVBF|489.59M|489590000|40.55|31,406|71.46%|21|2022-05-03|May 03, 2022|03/2022|--|0.2533|--|31500000|2022-03-01|Mar 01, 2022|12/2021|--|0.2967|--|31900000
2022-02-05 03:49:46|02831|1166009|DYN|340.99M|340990000|6.69|248,984|-67.76%|10|2022-05-05|May 05, 2022|03/2022|--|-0.9533|--|0.00|2022-03-03|Mar 03, 2022|12/2021|--|-0.99|--|0.00
2022-02-05 03:49:51|02832|15394|AMNB|413.13M|413130000|38.37|17,017|30.82%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.7233|--|25370000|2022-01-20|Jan 20, 2022|12/2021|1.05|0.7833|27950000|26060000
2022-02-05 03:49:56|02833|48378|CPS|326.91M|326910000|19.24|134,634|-46.36%|34|2022-05-03|May 03, 2022|03/2022|--|-1.67|--|637900000|2022-02-17|Feb 17, 2022|12/2021|--|-2.71|--|594750000
2022-02-05 03:50:01|02834|17436|UFCS|594.78M|594780000|23.68|89,136|-22.23%|35|2022-05-11|May 11, 2022|03/2022|--|0.74|--|270940000|2022-02-15|Feb 15, 2022|12/2021|--|0.4141|--|276870000
2022-02-05 03:50:05|02835|1166231|ATHA|360.06M|360060000|9.64|361,763|-56.56%|10|2022-05-12|May 12, 2022|03/2022|--|-0.595|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.54|--|0.00
2022-02-05 03:50:09|02836|8233|HOV|522.03M|522030000|93.29|83,398|94.35%|34|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|7.41|--|814300000|--
2022-02-05 03:50:14|02837|15675|CCNE|461.46M|461460000|27.49|33,545|20.36%|32|2022-04-18|Apr 18, 2022|03/2022|--|0.745|--|49500000|2022-01-24|Jan 24, 2022|12/2021|0.8|0.79|51340000|49700000
2022-02-05 03:50:20|02838|21078|MCS|533.19M|533190000|16.97|205,656|-2.19%|35|2022-05-04|May 04, 2022|03/2022|--|-0.17|--|136970000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1733|--|146250000
2022-02-05 03:50:26|02839|17193|SMBC|480.62M|480620000|54.08|29,365|61.48%|27|2022-04-25|Apr 25, 2022|03/2022|--|1.12|--|27690000|2022-01-24|Jan 24, 2022|12/2021|1.35|1.21|30340000|28320000
2022-02-05 03:50:33|02840|24419|ALT|303.68M|303680000|7.66|723,437|-56.7%|33|2022-05-17|May 17, 2022|03/2022|--|-0.715|--|1280000|2022-03-31|Mar 31, 2022|12/2021|--|-0.66|--|107000
2022-02-05 03:50:39|02841|15885|CZNC|392.24M|392240000|24.89|23,302|21.36%|24|2022-04-21|Apr 21, 2022|03/2022|--|0.42|--|25310000|2022-02-07|Feb 07, 2022|12/2021|--|0.49|--|26030000
2022-02-05 03:50:44|02842|24294|VPG|431.81M|431810000|31.69|40,863|-5.06%|35|2022-05-10|May 10, 2022|03/2022|--|0.4728|--|84750000|2022-02-15|Feb 15, 2022|12/2021|--|0.5401|--|87520000
2022-02-05 03:50:51|02843|20269|NPK|576.22M|576220000|81.85|34,189|-14.66%|31|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-02-05 03:50:56|02844|951005|VKTX|277.73M|277730000|3.550|967,724|-57.28%|26|2022-05-11|May 11, 2022|03/2022|--|-0.2025|--|0.00|2022-02-09|Feb 09, 2022|12/2021|--|-0.188|--|0.00
2022-02-05 03:51:02|02845|958117|BNED|305.98M|305980000|5.885|497,502|-13.71%|28|2022-03-08|Mar 08, 2022|01/2022|--|0.21|--|470580000|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626980000|663310000
2022-02-05 03:51:09|02846|24384|UVE|525.49M|525490000|16.86|190,950|21.82%|32|2022-04-26|Apr 26, 2022|03/2022|--|0.73|--|414630000|2022-02-22|Feb 22, 2022|12/2021|--|0.3433|--|418610000
2022-02-05 03:51:15|02847|15917|DJCO|428.03M|428030000|310.00|2,856|-8.77%|20|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|-1.03|--|11440000|--
2022-02-05 03:51:21|02848|24421|WSR|500.85M|500850000|10.040|479,150|20.82%|35|2022-05-04|May 04, 2022|03/2022|--|0.26|--|32450000|2022-03-02|Mar 02, 2022|12/2021|--|0.26|--|32480000
2022-02-05 03:51:26|02849|101926|TRUE|322.3M|322300000|3.360|670,314|-30.43%|31|2022-05-10|May 10, 2022|03/2022|--|-0.0367|--|60920000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0175|--|55480000
2022-02-05 03:51:31|02850|15779|CONN|667.07M|667070000|22.60|449,404|45.62%|34|2022-03-29|Mar 29, 2022|01/2022|--|0.4725|--|418120000|2021-12-07|Dec 07, 2021|10/2021|0.6|0.595|405460000|383180000
2022-02-05 03:51:36|02851|16837|OSBC|622.45M|622450000|14.00|134,746|26.47%|31|2022-04-27|Apr 27, 2022|03/2022|--|0.214|--|51960000|2022-01-26|Jan 26, 2022|12/2021|-0.26|-0.248|39320000|40390000
2022-02-05 03:51:40|02852|52891|CARE|411.53M|411530000|15.57|61,990|42.19%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.3167|--|34380000|2022-01-27|Jan 27, 2022|12/2021|0.21|0.34|33830000|34390000
2022-02-05 03:51:46|02853|16443|KBAL|339.7M|339700000|9.29|193,294|-32.73%|35|2022-05-03|May 03, 2022|03/2022|--|0.035|--|165750000|2022-02-03|Feb 03, 2022|12/2021|-0.16|-0.025|151400000|154050000
2022-02-05 03:51:52|02854|15987|EGLE|641.9M|641900000|47.23|228,121|133.12%|29|2022-05-11|May 11, 2022|03/2022|--|3.2|--|102110000|2022-03-08|Mar 08, 2022|12/2021|--|6.3|--|150870000
2022-02-05 03:51:58|02855|24339|WTI|623.97M|623970000|4.385|2,179,455|64.23%|35|2022-05-04|May 04, 2022|03/2022|--|0.2|--|154400000|2022-03-02|Mar 02, 2022|12/2021|--|0.0533|--|139070000
2022-02-05 03:52:04|02856|16890|ALTO|380.75M|380750000|5.230|1,719,927|-27.66%|35|2022-05-10|May 10, 2022|03/2022|--|0.155|--|288960000|2022-03-09|Mar 09, 2022|12/2021|--|0.2133|--|311000000
2022-02-05 03:52:08|02857|50840|GNUS|260.67M|260670000|0.8661|6,121,651|-55.58%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1870000|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1870000|--
2022-02-05 03:52:13|02858|17099|RUSHB|2.5B|2500000000|44.92|12,894|12.13%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.03|--|1320000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9705|--|1220000000
2022-02-05 03:52:18|02859|6385|RBBN|648M|648000000|4.360|378,631|-50.29%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0667|--|200010000|2022-02-16|Feb 16, 2022|12/2021|--|0.1533|--|248750000
2022-02-05 03:52:22|02860|16865|FRPH|516.29M|516290000|54.86|9,780|22.18%|32|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|8470000|--
2022-02-05 03:52:28|02861|100234|LE|570.28M|570280000|17.29|230,587|-46.67%|31|2022-03-22|Mar 22, 2022|01/2022|--|0.645|--|590910000|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375840000|397950000
2022-02-05 03:52:34|02862|15670|CCBG|470.06M|470060000|27.85|29,201|14.28%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.4025|--|49630000|2022-01-25|Jan 25, 2022|12/2021|0.38|0.4375|49380000|50920000
2022-02-05 03:52:39|02863|17221|FRST|366.16M|366160000|14.90|46,692|18.07%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.2333|--|25360000|2022-01-27|Jan 27, 2022|12/2021|0.31|0.2433|27570000|25930000
2022-02-05 03:52:45|02864|20321|AUD|311.72M|311720000|2.280|640,863|-54.4%|35|2022-05-04|May 04, 2022|03/2022|--|0.0295|--|291800000|2022-02-23|Feb 23, 2022|12/2021|--|0.1267|--|342350000
2022-02-05 03:52:50|02865|24343|TRC|436.52M|436520000|16.56|61,775|-3.27%|28|2022-03-03|Mar 03, 2022|12/2021|--|-0.01|--|9390000|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14960000|13710000
2022-02-05 03:52:55|02866|16072|CIVB|362.06M|362060000|24.22|33,979|26.94%|31|2022-04-29|Apr 29, 2022|03/2022|--|0.598|--|31070000|2022-02-04|Feb 04, 2022|12/2021|0.73|0.6067|30130000|30820000
2022-02-05 03:53:00|02867|16513|LLNW|549.44M|549440000|4.090|1,799,302|-3.54%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.025|--|56620000|2022-01-21|Jan 21, 2022|12/2021|0.02|0.0089|62890000|61570000
2022-02-05 03:53:05|02868|1008646|WTTR|815.81M|815810000|7.390|449,491|24.83%|22|2022-05-10|May 10, 2022|03/2022|--|0.0026|--|252510000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0508|--|230540000
2022-02-05 03:53:09|02869|15962|EBTC|475.24M|475240000|39.89|17,066|48.46%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.9|--|41630000|--
2022-02-05 03:53:13|02870|962332|SMBK|445.95M|445950000|26.54|28,996|28.21%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.5057|--|36680000|2022-01-24|Jan 24, 2022|12/2021|0.52|0.4986|36660000|36910000
2022-02-05 03:53:18|02871|41330|TIPT|425.79M|425790000|12.560|95,231|143.41%|26|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286600000|--
2022-02-05 03:53:23|02872|16048|EZPW|368M|368000000|6.510|408,291|25.43%|35|2022-05-04|May 04, 2022|03/2022|--|0.12|--|200300000|2022-02-02|Feb 02, 2022|12/2021|0.22|0.09|220990000|200130000
2022-02-05 03:53:28|02873|20335|OIS|412.45M|412450000|6.720|1,077,161|7.18%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.104|--|164330000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1283|--|161120000
2022-02-05 03:53:34|02874|15613|BSRR|403.87M|403870000|26.64|38,861|13.51%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.6233|--|34150000|2022-01-24|Jan 24, 2022|12/2021|0.63|0.66|33670000|34430000
2022-02-05 03:53:39|02875|32536|ANIP|642.37M|642370000|38.37|139,405|25.97%|34|2022-05-05|May 05, 2022|03/2022|--|0.75|--|54900000|2022-03-03|Mar 03, 2022|12/2021|--|0.7533|--|56300000
2022-02-05 03:53:44|02876|13954|RES|1.51B|1510000000|7.110|936,957|42.48%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0388|--|248680000|2022-01-26|Jan 26, 2022|12/2021|0.06|0.0323|268250000|239770000
2022-02-05 03:53:48|02877|20373|NAT|260.38M|260380000|1.440|2,808,544|-54.43%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0827|--|37330000|2022-02-22|Feb 22, 2022|12/2021|--|-0.1048|--|28720000
2022-02-05 03:53:54|02878|21152|CATO|346.52M|346520000|16.65|137,386|45.8%|32|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172200000|--
2022-02-05 03:54:00|02879|949614|KDNY|688.65M|688650000|12.61|440,521|-22.4%|27|2022-05-11|May 11, 2022|03/2022|--|-0.72|--|0.00|2022-04-06|Apr 06, 2022|12/2021|--|-0.6783|--|0.00
2022-02-05 03:54:05|02880|48368|TCS|503.42M|503420000|9.94|551,150|-36.32%|28|2022-05-17|May 17, 2022|03/2022|--|0.235|--|275730000|2022-02-07|Feb 07, 2022|12/2021|--|0.2|--|262040000
2022-02-05 03:54:10|02881|1089437|PRVB|331.45M|331450000|5.230|1,066,177|-64.73%|19|2022-05-12|May 12, 2022|03/2022|--|-0.45|--|2500000|2022-03-22|Mar 22, 2022|12/2021|--|-0.4529|--|564400
2022-02-05 03:54:16|02882|15861|CVLG|344.05M|344050000|20.58|127,911|25.56%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.8467|--|204250000|2022-01-26|Jan 26, 2022|12/2021|1.07|1.05|294230000|236600000
2022-02-05 03:54:21|02883|13987|MPAA|308.81M|308810000|16.08|91,073|-35.27%|32|2022-02-09|Feb 09, 2022|12/2021|--|0.315|--|140500000|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175550000|142670000
2022-02-05 03:54:25|02884|52751|BVH|601.2M|601200000|28.66|96,110|96.3%|22|2022-05-09|May 09, 2022|03/2022|--|0.32|--|168220000|2022-03-15|Mar 15, 2022|12/2021|--|0.625|--|203890000
2022-02-05 03:54:29|02885|17149|SENEA|399.17M|399170000|46.01|29,574|7.2%|20|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372300000|--
2022-02-05 03:54:35|02886|40068|INBK|477.87M|477870000|48.99|48,593|44.64%|28|2022-04-21|Apr 21, 2022|03/2022|--|1.12|--|33840000|2022-01-19|Jan 19, 2022|12/2021|1.3|1.18|31200000|31560000
2022-02-05 03:54:39|02887|1073225|STXB|482.18M|482180000|27.89|99,501|44.51%|21|2022-05-03|May 03, 2022|03/2022|--|0.495|--|31300000|2022-01-26|Jan 26, 2022|12/2021|0.55|0.555|32780000|32350000
2022-02-05 03:54:43|02888|101910|PFIS|356.32M|356320000|49.70|15,706|24.91%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27620000|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26150000|--
2022-02-05 03:54:47|02889|1156858|PASG|254.3M|254300000|4.70|362,368|-78.51%|11|2022-05-16|May 16, 2022|03/2022|--|-0.8706|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.8864|--|0.00
2022-02-05 03:54:51|02890|24358|UFI|343.71M|343710000|18.58|76,773|-26.01%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3|--|185780000|2022-01-26|Jan 26, 2022|12/2021|0.05|0.2675|201410000|187750000
2022-02-05 03:54:57|02891|16114|ME|345.91M|345910000|31.45|19,902|25.4%|27|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|0.87|--|24800000|--
2022-02-05 03:55:04|02892|21057|CIA|221.06M|221060000|4.440|64,827|-24.1%|24|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44000000|--
2022-02-05 03:55:11|02893|15513|AXTI|294.92M|294920000|7.05|214,322|-38.43%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0802|--|36740000|2022-02-16|Feb 16, 2022|12/2021|--|0.066|--|35570000
2022-02-05 03:55:16|02894|29688|TLYS|397.91M|397910000|12.85|415,651|19.87%|32|2022-03-14|Mar 14, 2022|01/2022|--|0.415|--|205510000|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206100000|190020000
2022-02-05 03:55:20|02895|21085|QMCO|273.33M|273330000|4.600|273,593|-40.65%|35|2022-05-26|May 26, 2022|03/2022|--|0.035|--|106960000|2022-02-07|Feb 07, 2022|12/2021|--|0.0075|--|104380000
2022-02-05 03:55:25|02896|16241|HBCP|343.21M|343210000|40.25|16,858|27.78%|32|2022-04-26|Apr 26, 2022|03/2022|--|0.805|--|27170000|2022-01-25|Jan 25, 2022|12/2021|1.23|1.2|28180000|28610000
2022-02-05 03:55:30|02897|1010528|GNTY|435.08M|435080000|35.89|15,752|13%|22|2022-04-26|Apr 26, 2022|03/2022|--|0.7225|--|30000000|2022-01-18|Jan 18, 2022|12/2021|0.75|0.8125|30060000|30750000
2022-02-05 03:55:35|02898|949584|FPI|515.66M|515660000|11.12|339,191|-0.89%|29|2022-05-09|May 09, 2022|03/2022|--|0.0133|--|11570000|2022-03-16|Mar 16, 2022|12/2021|--|0.1367|--|17420000
2022-02-05 03:55:38|02899|1165658|AOUT|235.9M|235900000|16.63|159,348|-16.47%|8|2022-03-17|Mar 17, 2022|01/2022|--|0.54|--|76810000|2021-12-09|Dec 09, 2021|10/2021|0.58|0.7225|70760000|79480000
2022-02-05 03:55:42|02900|15757|CNBKA|641.92M|641920000|115.29|6,049|40.17%|28|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 03:55:48|02901|24326|TNK|360.98M|360980000|10.68|264,139|1.14%|35|2022-05-19|May 19, 2022|03/2022|--|-0.3827|--|104600000|2022-02-24|Feb 24, 2022|12/2021|--|-0.686|--|68400000
2022-02-05 03:55:52|02902|1168392|BRBS|332.3M|332300000|17.70|66,536|38.07%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37270000|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70240000|--
2022-02-05 03:55:56|02903|15456|ARTNA|431.18M|431180000|45.84|23,707|11.8%|30|2022-05-04|May 04, 2022|03/2022|--|0.5|--|21000000|2022-03-16|Mar 16, 2022|12/2021|--|0.35|--|22000000
2022-02-05 03:56:00|02904|24394|CTO|348.01M|348010000|58.37|42,972|28.37%|24|2022-04-19|Apr 19, 2022|03/2022|--|0.05|--|14430000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|13560000
2022-02-05 03:56:05|02905|15495|ATRO|358.02M|358020000|11.38|173,424|-18.77%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0433|--|125060000|2022-02-17|Feb 17, 2022|12/2021|--|0.00|--|115040000
2022-02-05 03:56:08|02906|1169506|BOLT|127.89M|127890000|3.43|387,205|-|11|2022-05-12|May 12, 2022|03/2022|--|-0.67|--|750000|2022-03-30|Mar 30, 2022|12/2021|--|-0.808|--|500000
2022-02-05 03:56:13|02907|20652|NR|335.82M|335820000|3.640|632,335|32.85%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0001|--|167400000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0122|--|163900000
2022-02-05 03:56:17|02908|995704|JNCE|389.45M|389450000|7.600|385,980|-41.4%|23|2022-05-11|May 11, 2022|03/2022|--|-0.5129|--|5540000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4371|--|16420000
2022-02-05 03:56:21|02909|17198|SMMF|349.03M|349030000|27.39|16,714|21.95%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.715|--|31960000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.875|34790000|33360000
2022-02-05 03:56:24|02910|1167138|SQZ|201.52M|201520000|7.18|80,438|-71.58%|10|2022-05-10|May 10, 2022|03/2022|--|-0.7|--|4980000|2022-03-17|Mar 17, 2022|12/2021|--|-0.6769|--|7150000
2022-02-05 03:56:28|02911|945635|AJX|290.45M|290450000|12.55|75,014|20.33%|29|2022-05-03|May 03, 2022|03/2022|--|0.364|--|18950000|2022-03-02|Mar 02, 2022|12/2021|--|0.358|--|18300000
2022-02-05 03:56:32|02912|958240|PVBC|307.62M|307620000|17.60|38,698|45.21%|21|2022-04-21|Apr 21, 2022|03/2022|--|0.23|--|--|2022-01-27|Jan 27, 2022|12/2021|0.21|0.25|17640000|--
2022-02-05 03:56:36|02913|1129489|SPFI|518.07M|518070000|29.17|27,795|49.74%|17|2022-05-05|May 05, 2022|03/2022|--|0.52|--|50650000|2022-01-27|Jan 27, 2022|12/2021|0.79|0.67|54380000|53950000
2022-02-05 03:56:39|02914|16752|NRIM|262.67M|262670000|43.67|16,414|24.38%|35|2022-05-02|May 02, 2022|03/2022|--|1.19|--|19800000|2022-01-28|Jan 28, 2022|12/2021|1.31|1.38|31290000|18400000
2022-02-05 03:56:44|02915|976068|AGLE|210.6M|210600000|4.270|341,357|-43.29%|24|2022-05-10|May 10, 2022|03/2022|--|-0.3261|--|700000|2022-03-16|Mar 16, 2022|12/2021|--|-0.2879|--|3660000
2022-02-05 03:56:49|02916|15330|ACTG|211.26M|211260000|4.260|339,102|-41.64%|35|2022-05-04|May 04, 2022|03/2022|--|0.04|--|4750000|2022-03-17|Mar 17, 2022|12/2021|--|-0.06|--|3750000
2022-02-05 03:56:54|02917|24438|LCTX|245.25M|245250000|1.455|1,269,926|-41.09%|32|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|410000|2022-03-17|Mar 17, 2022|12/2021|--|-0.05|--|636000
2022-02-05 03:57:00|02918|20494|HT|418.76M|418760000|9.25|415,483|13.78%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.565|--|81310000|2022-02-16|Feb 16, 2022|12/2021|--|-0.5033|--|85640000
2022-02-05 03:57:04|02919|31020|CSTE|425.35M|425350000|12.35|115,753|-5.44%|35|2022-05-11|May 11, 2022|03/2022|--|0.215|--|175510000|2022-02-09|Feb 09, 2022|12/2021|--|0.06|--|158230000
2022-02-05 03:57:08|02920|940762|LOCO|477.85M|477850000|13.07|202,588|-35.2%|31|2022-05-05|May 05, 2022|03/2022|--|0.13|--|110860000|2022-03-10|Mar 10, 2022|12/2021|--|0.126|--|107700000
2022-02-05 03:57:13|02921|1089602|AMAL|531.08M|531080000|17.06|56,194|10.49%|20|2022-04-21|Apr 21, 2022|03/2022|--|0.4267|--|60200000|2022-01-27|Jan 27, 2022|12/2021|0.53|0.4075|59550000|50960000
2022-02-05 03:57:17|02922|1081658|KZR|629.57M|629570000|12.810|1,561,433|138.99%|21|2022-05-11|May 11, 2022|03/2022|--|-0.3225|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.3|--|0.00
2022-02-05 03:57:21|02923|102889|CBAY|245.54M|245540000|2.900|552,241|-50.51%|31|2022-05-11|May 11, 2022|03/2022|--|-0.355|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.2613|--|6430000
2022-02-05 03:57:25|02924|16836|ORRF|276M|276000000|24.68|20,050|31.07%|29|2022-04-27|Apr 27, 2022|03/2022|--|0.6125|--|28400000|2022-01-19|Jan 19, 2022|12/2021|0.5974|0.645|29890000|28260000
2022-02-05 03:57:31|02925|31038|HBMD|438.35M|438350000|23.30|87,162|78.82%|25|2022-04-21|Apr 21, 2022|03/2022|--|0.25|--|20700000|2022-02-07|Feb 07, 2022|12/2021|--|0.3|--|21900000
2022-02-05 03:57:35|02926|1008978|PCSB|273.83M|273830000|19.01|35,970|21.94%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.23|--|11930000|2022-01-27|Jan 27, 2022|12/2021|0.22|0.245|13020000|11530000
2022-02-05 03:57:39|02927|20945|SB|437.91M|437910000|3.600|1,262,982|63.64%|35|2022-05-31|May 31, 2022|03/2022|--|0.2936|--|80020000|2022-02-23|Feb 23, 2022|12/2021|--|0.4029|--|92460000
2022-02-05 03:57:43|02928|16659|MPB|457.99M|457990000|28.70|52,812|22.7%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.665|--|40620000|2022-02-01|Feb 01, 2022|12/2021|0.05|0.51|35030000|31450000
2022-02-05 03:57:49|02929|30911|RLGT|293.51M|293510000|6.000|190,267|-6.54%|33|2022-05-11|May 11, 2022|03/2022|--|0.1265|--|254260000|2022-02-14|Feb 14, 2022|12/2021|--|0.1265|--|181700000
2022-02-05 03:57:54|02930|17140|SCOR|243.31M|243310000|2.960|316,711|-29.19%|35|2022-05-11|May 11, 2022|03/2022|--|0.01|--|95800000|2022-03-03|Mar 03, 2022|12/2021|--|0.0375|--|96830000
2022-02-05 03:57:58|02931|16683|MTRX|173.17M|173170000|6.47|460,915|-49.33%|35|2022-05-11|May 11, 2022|03/2022|--|-0.005|--|187970000|2022-02-07|Feb 07, 2022|12/2021|--|-0.26|--|174590000
2022-02-05 03:58:03|02932|48365|BHR|375.18M|375180000|5.390|490,424|-0.19%|31|2022-05-04|May 04, 2022|03/2022|--|-0.01|--|127180000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2|--|119890000
2022-02-05 03:58:08|02933|28172|ESGC|78M|78000000|0.2058|7,473,209|-90.15%|32|2022-06-01|Jun 01, 2022|03/2022|--|-0.0429|--|188290000|2022-02-24|Feb 24, 2022|12/2021|--|0.0069|--|188530000
2022-02-05 03:58:12|02934|1129393|RRBI|381.77M|381770000|53.17|7,022|9.18%|17|2022-04-28|Apr 28, 2022|03/2022|--|0.905|--|22400000|2022-01-28|Jan 28, 2022|12/2021|1.17|1.01|24450000|23640000
2022-02-05 03:58:17|02935|20707|OCN|322.3M|322300000|35.03|51,491|31.25%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.4|--|232720000|2022-03-02|Mar 02, 2022|12/2021|--|1.55|--|234340000
2022-02-05 03:58:22|02936|17201|SMSI|220.99M|220990000|4.050|377,885|-48.47%|34|2022-05-11|May 11, 2022|03/2022|--|-0.0467|--|13980000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0333|--|15230000
2022-02-05 03:58:27|02937|1073373|SURF|158.71M|158710000|3.440|589,055|-68.27%|22|2022-05-31|May 31, 2022|03/2022|--|-0.3025|--|9480000|2022-03-09|Mar 09, 2022|12/2021|--|-0.084|--|13680000
2022-02-05 03:58:32|02938|17609|ZEUS|241.49M|241490000|21.80|88,857|42.2%|35|2022-05-05|May 05, 2022|03/2022|--|0.88|--|555330000|2022-02-24|Feb 24, 2022|12/2021|--|2.07|--|594460000
2022-02-05 03:58:36|02939|1046340|HFFG|332.76M|332760000|6.410|78,620|-19.88%|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215500000|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193500000|--
2022-02-05 03:58:41|02940|17507|VRA|272.54M|272540000|8.08|272,614|-9.42%|34|2022-03-09|Mar 09, 2022|01/2022|--|0.258|--|157600000|2021-12-08|Dec 08, 2021|10/2021|0.18|0.264|134740000|138010000
2022-02-05 03:58:45|02941|31035|FSBW|266.8M|266800000|33.15|13,993|12.64%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.7167|--|28050000|2022-01-27|Jan 27, 2022|12/2021|1.01|0.8467|30570000|29150000
2022-02-05 03:58:51|02942|16523|LNDC|315.16M|315160000|10.69|150,521|-3.95%|35|2022-04-05|Apr 05, 2022|02/2022|--|0.02|--|141920000|2022-01-05|Jan 05, 2022|11/2021|-1.3|-0.0775|129490000|131680000
2022-02-05 03:58:55|02943|48416|FRBA|277.68M|277680000|14.26|30,323|36.72%|29|2022-04-25|Apr 25, 2022|03/2022|--|0.4133|--|22770000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.4225|22850000|22670000
2022-02-05 03:59:00|02944|993273|GTYH|292.96M|292960000|5.070|100,242|-34.24%|19|2022-05-13|May 13, 2022|03/2022|--|-0.055|--|16450000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0533|--|16600000
2022-02-05 03:59:05|02945|1089261|MESA|171.91M|171910000|4.780|627,251|-33.7%|24|2022-05-11|May 11, 2022|03/2022|--|-0.055|--|151770000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0875|--|143560000
2022-02-05 03:59:10|02946|20279|AHT|261.04M|261040000|7.620|1,691,353|-73.99%|36|2022-05-05|May 05, 2022|03/2022|--|-1.46|--|262330000|2022-02-23|Feb 23, 2022|12/2021|--|-0.92|--|245650000
2022-02-05 03:59:16|02947|15508|AVNW|330.33M|330330000|29.49|113,781|28.97%|35|2022-05-16|May 16, 2022|03/2022|--|0.5475|--|71530000|2022-02-02|Feb 02, 2022|12/2021|0.71|0.61|77860000|73150000
2022-02-05 03:59:20|02948|20460|PKE|267.39M|267390000|13.07|94,060|-6.11%|34|2022-05-11|May 11, 2022|02/2022|--|--|--|--|2022-01-06|Jan 06, 2022|11/2021|0.08|--|13860000|--
2022-02-05 03:59:24|02949|1129463|LOTZ|227.97M|227970000|2.000|1,654,044|-79.96%|13|2022-05-09|May 09, 2022|03/2022|--|-0.23|--|77330000|2022-03-14|Mar 14, 2022|12/2021|--|-0.1608|--|69220000
2022-02-05 03:59:29|02950|16577|MCBC|311.81M|311810000|9.120|88,835|5.07%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.155|--|18140000|2022-01-27|Jan 27, 2022|12/2021|0.18|0.19|18170000|19330000
2022-02-05 03:59:34|02951|29685|TK|317.92M|317920000|3.130|563,412|15.5%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320400000|--
2022-02-05 03:59:39|02952|100168|TACO|455.16M|455160000|12.49|1,276,127|23.18%|29|2022-05-05|May 05, 2022|03/2022|--|0.06|--|119340000|2022-03-16|Mar 16, 2022|12/2021|--|0.1367|--|162300000
2022-02-05 03:59:43|02953|1061436|FTSI|373.28M|373280000|26.38|153,942|45.02%|20|2022-03-03|Mar 03, 2022|12/2021|--|0.11|--|105700000|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90900000|105900000
2022-02-05 03:59:48|02954|24401|VHC|146.38M|146380000|2.055|499,828|-69.42%|25|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.05|--|4000|--
2022-02-05 03:59:52|02955|16946|POWL|327.74M|327740000|27.86|46,145|-4.29%|35|2022-05-03|May 03, 2022|03/2022|--|-0.11|--|117530000|2022-02-08|Feb 08, 2022|12/2021|--|-0.11|--|115100000
2022-02-05 03:59:57|02956|1073036|FIXX|225.74M|225740000|3.950|449,881|-70.5%|21|2022-05-16|May 16, 2022|03/2022|--|-0.6025|--|1100000|2022-03-16|Mar 16, 2022|12/2021|--|-0.5886|--|772130
2022-02-05 04:00:04|02957|20915|BRT|378.59M|378590000|20.76|48,856|39.61%|23|2022-05-11|May 11, 2022|03/2022|--|-0.11|--|8100000|2022-03-18|Mar 18, 2022|12/2021|--|-0.12|--|7810000
2022-02-05 04:00:09|02958|1129485|PSTL|392.83M|392830000|17.80|183,340|11.32%|14|2022-05-19|May 19, 2022|03/2022|--|0.0167|--|10800000|2022-03-30|Mar 30, 2022|12/2021|--|0.0233|--|10180000
2022-02-05 04:00:13|02959|949628|XBIT|295.79M|295790000|9.73|66,495|-52.07%|27|2022-03-02|Mar 02, 2022|12/2021|--|0.02|--|7000000|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4520000|7000000
2022-02-05 04:00:19|02960|16973|EYPT|316.57M|316570000|9.340|826,356|-32.85%|33|2022-05-11|May 11, 2022|03/2022|--|-0.56|--|11270000|2022-03-10|Mar 10, 2022|12/2021|--|-0.528|--|9790000
2022-02-05 04:00:23|02961|1163124|NKTX|316.64M|316640000|9.61|361,902|-78.9%|11|2022-05-12|May 12, 2022|03/2022|--|-0.7433|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.87|--|0.00
2022-02-05 04:00:27|02962|1163026|AKUS|203.86M|203860000|5.91|130,235|-64.2%|11|2022-05-12|May 12, 2022|03/2022|--|-0.645|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.6575|--|0.00
2022-02-05 04:00:32|02963|15905|DGICA|441.12M|441120000|14.08|34,485|2.25%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3|--|226550000|2022-02-17|Feb 17, 2022|12/2021|--|0.3829|--|185260000
2022-02-05 04:00:37|02964|31073|CRDF|135.54M|135540000|3.230|1,085,458|-74.26%|34|2022-05-10|May 10, 2022|03/2022|--|-0.186|--|52500|2022-03-10|Mar 10, 2022|12/2021|--|-0.1717|--|51250
2022-02-05 04:00:41|02965|992681|CTXR|220.5M|220500000|1.510|1,611,546|14.39%|21|2022-05-13|May 13, 2022|03/2022|--|0.07|--|19990000|2022-03-02|Mar 02, 2022|12/2021|--|0.07|--|19160000
2022-02-05 04:00:46|02966|16622|MHLD|235.99M|235990000|2.730|93,913|12.35%|35|2022-05-09|May 09, 2022|03/2022|--|0.00|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.00|--|--
2022-02-05 04:00:51|02967|1034513|BBCP|434.08M|434080000|7.660|133,186|27.88%|20|2022-03-21|Mar 21, 2022|01/2022|--|0.0277|--|75240000|2022-01-12|Jan 12, 2022|10/2021|0.05|0.1008|87750000|82890000
2022-02-05 04:00:56|02968|16780|NWPX|285.56M|285560000|28.93|52,064|-9.31%|35|2022-05-04|May 04, 2022|03/2022|--|0.4|--|89500000|2022-03-02|Mar 02, 2022|12/2021|--|0.4|--|92000000
2022-02-05 04:01:01|02969|1052355|FDBC|283.3M|283300000|50.18|4,577|-0.63%|20|2022-01-26|Jan 26, 2022|12/2021|1.37|--|22970000|--|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22180000|--
2022-02-05 04:01:06|02970|101858|CSLT|333.88M|333880000|2.040|2,660,810|14.61%|32|2022-05-12|May 12, 2022|03/2022|--|0.00|--|36090000|2022-02-16|Feb 16, 2022|12/2021|--|-0.03|--|34770000
2022-02-05 04:01:11|02971|50995|DRIO|138.9M|138900000|8.38|159,350|-66.33%|27|2022-05-16|May 16, 2022|03/2022|--|-1.06|--|6930000|2022-03-22|Mar 22, 2022|12/2021|--|-1.13|--|6230000
2022-02-05 04:01:15|02972|15683|CECE|210.2M|210200000|5.870|69,916|-20.35%|34|2022-05-11|May 11, 2022|03/2022|--|0.09|--|83230000|2022-03-10|Mar 10, 2022|12/2021|--|0.0825|--|84100000
2022-02-05 04:01:19|02973|20449|IHC|837.48M|837480000|57.03|35,247|42.79%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6440000|--
2022-02-05 04:01:25|02974|16744|NNBR|138.57M|138570000|3.220|179,000|-54.58%|33|2022-05-04|May 04, 2022|03/2022|--|0.005|--|124350000|2022-03-10|Mar 10, 2022|12/2021|--|-0.065|--|111600000
2022-02-05 04:01:28|02975|1166560|ONCR|75.62M|75620000|2.93|232,981|-87.92%|10|2022-05-03|May 03, 2022|03/2022|--|-0.665|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.6475|--|0.00
2022-02-05 04:01:33|02976|20960|FF|329.54M|329540000|7.530|231,162|-38.98%|34|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98680000|--
2022-02-05 04:01:37|02977|1076698|USX|208M|208000000|4.120|264,621|-51.18%|23|2022-05-05|May 05, 2022|03/2022|--|0.078|--|528440000|2022-02-09|Feb 09, 2022|12/2021|--|0.0983|--|526710000
2022-02-05 04:01:41|02978|15889|DAKT|212.78M|212780000|4.680|457,297|-8.41%|34|2022-02-22|Feb 22, 2022|01/2022|--|-0.03|--|106400000|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164480000|146900000
2022-02-05 04:01:47|02979|100200|EIGR|152.89M|152890000|4.500|229,270|-58.41%|32|2022-05-13|May 13, 2022|03/2022|--|-0.6063|--|4010000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5918|--|3320000
2022-02-05 04:01:52|02980|16495|LCUT|311.56M|311560000|14.15|34,163|6.47%|35|2022-05-10|May 10, 2022|03/2022|--|0.165|--|194660000|2022-03-17|Mar 17, 2022|12/2021|--|0.475|--|264060000
2022-02-05 04:01:56|02981|1080088|AVRO|78.57M|78570000|1.800|711,052|-88.77%|21|2022-05-12|May 12, 2022|03/2022|--|-0.6736|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.7396|--|0.00
2022-02-05 04:02:00|02982|1096079|CBNK|349.2M|349200000|25.01|24,333|74.41%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.5375|--|41000000|2022-01-26|Jan 26, 2022|12/2021|0.71|0.6525|43290000|43300000
2022-02-05 04:02:03|02983|1153038|HBT|560.01M|560010000|19.32|24,432|25.21%|15|2022-05-05|May 05, 2022|03/2022|--|0.362|--|39320000|2022-01-27|Jan 27, 2022|12/2021|0.49|0.418|42210000|40440000
2022-02-05 04:02:07|02984|1152989|FREQ|168.17M|168170000|4.860|225,072|-90.28%|15|2022-05-19|May 19, 2022|03/2022|--|-0.76|--|2500000|2022-03-30|Mar 30, 2022|12/2021|--|0.1527|--|31000000
2022-02-05 04:02:13|02985|16192|GLRE|245.03M|245030000|7.240|113,139|-5.85%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.4974|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128740000|--
2022-02-05 04:02:17|02986|16923|PLPC|296.2M|296200000|60.45|9,005|-12.58%|22|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2.15|--|135400000|--
2022-02-05 04:02:22|02987|998045|NODK|383.47M|383470000|18.06|8,711|6.24%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82670000|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76800000|--
2022-02-05 04:02:24|02988|1169488|AFCG|382.85M|382850000|19.40|206,430|-|6|2022-05-10|May 10, 2022|03/2022|--|0.5933|--|15950000|2022-03-02|Mar 02, 2022|12/2021|--|0.5167|--|13490000
2022-02-05 04:02:29|02989|16914|PKOH|226.32M|226320000|19.07|37,729|-39.71%|34|2022-05-09|May 09, 2022|03/2022|--|0.1067|--|369930000|2022-03-07|Mar 07, 2022|12/2021|--|-0.0967|--|365270000
2022-02-05 04:02:33|02990|940832|ADVM|149.19M|149190000|1.520|1,209,403|-88.84%|28|2022-05-11|May 11, 2022|03/2022|--|-0.3367|--|0.00|2022-03-08|Mar 08, 2022|12/2021|--|-0.3433|--|0.00
2022-02-05 04:02:36|02991|1121798|ASLE|701.72M|701720000|13.58|204,795|-9.77%|12|2022-03-14|Mar 14, 2022|12/2021|--|0.16|--|96500000|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73300000|94000000
2022-02-05 04:02:43|02992|20884|MG|195.6M|195600000|6.64|81,091|-14.32%|37|2022-05-09|May 09, 2022|03/2022|--|-0.0633|--|162450000|2022-03-16|Mar 16, 2022|12/2021|--|0.0725|--|161830000
2022-02-05 04:02:47|02993|41341|TNXP|108.28M|108280000|0.2182|17,668,069|-83.59%|30|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|--|2022-03-14|Mar 14, 2022|12/2021|--|-0.06|--|0.00
2022-02-05 04:02:51|02994|1121155|TCRR|119.63M|119630000|3.13|793,302|-88.83%|18|2022-05-18|May 18, 2022|03/2022|--|-0.7133|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.73|--|0.00
2022-02-05 04:02:56|02995|17495|VLGEA|324.92M|324920000|22.33|35,568|4.49%|26|2022-03-09|Mar 09, 2022|01/2022|--|--|--|--|2021-12-08|Dec 08, 2021|10/2021|0.5|--|494200000|--
2022-02-05 04:03:01|02996|16665|MRLN|279.04M|279040000|23.49|65,941|73.23%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|0.55|--|41880000
2022-02-05 04:03:07|02997|52760|||||||31|2022-03-15|Mar 15, 2022|12/2021|--|-0.1|--|284800000|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394800000|283100000
2022-02-05 04:03:14|02998|16106|FLXS|151.42M|151420000|23.34|26,562|-31.73%|30|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-24|Jan 24, 2022|12/2021|-1.13|--|141700000|--
2022-02-05 04:03:19|02999|31034|FRGI|238.84M|238840000|9.20|79,068|-42.03%|35|2022-05-09|May 09, 2022|03/2022|--|0.01|--|93000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.09|--|87300000
2022-02-05 04:03:24|03000|976457|SCWX|1.17B|1170000000|13.92|135,160|-7.26%|23|2022-03-10|Mar 10, 2022|01/2022|--|-0.08|--|128880000|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133700000|132900000
2022-02-05 04:03:30|03001|20546|ODC|240.16M|240160000|32.39|21,855|-9.22%|35|2022-03-11|Mar 11, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|0.08|--|82460000|--
2022-02-05 04:03:35|03002|40992|HMTV|242.43M|242430000|6.02|112,199|-42.67%|34|2022-05-06|May 06, 2022|03/2022|--|-0.1704|--|54000000|2022-03-04|Mar 04, 2022|12/2021|--|-0.1296|--|55250000
2022-02-05 04:03:38|03003|1169484|SNSE|139.83M|139830000|4.57|88,477|-75.82%|10|2022-05-11|May 11, 2022|03/2022|--|-0.34|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.34|--|0.00
2022-02-05 04:03:42|03004|1163254|PSTX|265.65M|265650000|4.250|164,769|-53.55%|14|2022-05-10|May 10, 2022|03/2022|--|-0.6425|--|833330|2022-03-10|Mar 10, 2022|12/2021|--|-0.3475|--|23130000
2022-02-05 04:03:45|03005|1153684|ETNB|106.08M|106080000|5.23|125,276|-76.66%|15|2022-05-18|May 18, 2022|03/2022|--|-1.23|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-1.31|--|0.00
2022-02-05 04:03:50|03006|17502|VOXX|265.74M|265740000|11.13|140,626|-50.64%|36|2022-05-16|May 16, 2022|02/2022|--|0.125|--|177000000|2022-01-10|Jan 10, 2022|11/2021|-1.16|0.065|191870000|184610000
2022-02-05 04:03:52|03007|1156575|BDTX|146M|146000000|4.03|570,979|-85.96%|14|2022-05-17|May 17, 2022|03/2022|--|-1.01|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.995|--|0.00
2022-02-05 04:03:57|03008|1163279|TIG|388.42M|388420000|7.59|136,452|-50.84%|10|2022-05-11|May 11, 2022|03/2022|--|0.175|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.1|--|134490000
2022-02-05 04:04:03|03009|16702|NATR|342.25M|342250000|17.32|72,739|4.34%|35|2022-05-12|May 12, 2022|03/2022|--|0.32|--|109700000|2022-03-09|Mar 09, 2022|12/2021|--|0.09|--|109300000
2022-02-05 04:04:06|03010|1167743|SBTX|152.48M|152480000|4.34|396,327|-89.93%|10|2022-05-12|May 12, 2022|03/2022|--|-0.745|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.674|--|0.00
2022-02-05 04:04:09|03011|1163753|PBFS|288.89M|288890000|11.51|13,627|4.35%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13820000|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14110000|--
2022-02-05 04:04:13|03012|1061143|ACET|493.6M|493600000|12.61|1,202,534|0.56%|22|2022-05-16|May 16, 2022|03/2022|--|-0.5284|--|1170000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4243|--|4190000
2022-02-05 04:04:18|03013|21030|IVC|74.94M|74940000|2.140|949,000|-78.75%|35|2022-05-09|May 09, 2022|03/2022|--|-0.195|--|221710000|2022-02-10|Feb 10, 2022|12/2021|--|0.0133|--|239760000
2022-02-05 04:04:23|03014|102927|IMUX|351.48M|351480000|13.39|267,293|-26.43%|31|2022-05-13|May 13, 2022|03/2022|--|-0.7733|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-0.7663|--|0.00
2022-02-05 04:04:28|03015|30798|IBIO|91.08M|91080000|0.4179|3,188,787|-82.51%|21|2022-05-13|May 13, 2022|03/2022|--|-0.05|--|1000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.04|--|300000
2022-02-05 04:04:32|03016|1131052|FOA|615.63M|615630000|3.250|556,993|-68.07%|10|2022-05-12|May 12, 2022|03/2022|--|0.3331|--|420750000|2022-03-02|Mar 02, 2022|12/2021|--|0.3394|--|443890000
2022-02-05 04:04:36|03017|20854|CRDa|399.63M|399630000|7.770|47,349|-4.07%|35|2022-05-09|May 09, 2022|03/2022|--|0.17|--|262260000|2022-03-10|Mar 10, 2022|12/2021|--|0.1833|--|270250000
2022-02-05 04:04:40|03018|1129438|MEC|226.23M|226230000|11.07|85,875|-26.88%|17|2022-05-31|May 31, 2022|03/2022|--|0.2085|--|139450000|2022-03-02|Mar 02, 2022|12/2021|--|0.0444|--|118160000
2022-02-05 04:04:46|03019|16229|ONCT|96.88M|96880000|1.960|681,094|-69.98%|35|2022-05-12|May 12, 2022|03/2022|--|-0.28|--|1200000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2475|--|1320000
2022-02-05 04:04:51|03020|15609|BSET|173.1M|173100000|17.72|73,204|-20.57%|30|2022-03-31|Mar 31, 2022|02/2022|--|0.47|--|117070000|2022-01-31|Jan 31, 2022|11/2021|0.52|0.475|129900000|122470000
2022-02-05 04:04:55|03021|1072329|LAZY|202.49M|202490000|16.37|154,669|-15.27%|21|2022-05-12|May 12, 2022|03/2022|--|0.98|--|327900000|2022-03-24|Mar 24, 2022|12/2021|--|0.75|--|287850000
2022-02-05 04:05:00|03022|1043280|MBIO|100.6M|100600000|1.080|1,119,728|-76.72%|21|2022-05-16|May 16, 2022|03/2022|--|-0.1925|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-0.192|--|0.00
2022-02-05 04:05:07|03023|16478|KVHI|162.53M|162530000|8.60|58,340|-42.44%|35|2022-05-05|May 05, 2022|03/2022|--|-0.13|--|44030000|2022-03-04|Mar 04, 2022|12/2021|--|-0.155|--|42730000
2022-02-05 04:05:12|03024|16124|FRBK|299.65M|299650000|5.040|309,965|51.35%|29|2022-04-21|Apr 21, 2022|03/2022|--|0.045|--|38660000|2022-01-20|Jan 20, 2022|12/2021|0.08|0.085|43170000|40220000
2022-02-05 04:05:16|03025|1097779|LEGH|633.32M|633320000|26.16|44,759|59.9%|18|2022-05-18|May 18, 2022|03/2022|--|0.42|--|47050000|2022-04-11|Apr 11, 2022|12/2021|--|0.505|--|54260000
2022-02-05 04:05:19|03026|1174322|AOMR|433.43M|433430000|17.11|80,973|-|8|2022-06-01|Jun 01, 2022|03/2022|--|0.4467|--|15930000|2022-03-02|Mar 02, 2022|12/2021|--|0.3934|--|12590000
2022-02-05 04:05:24|03027|20673|BH|267.46M|267460000|117.54|4,883|-0.56%|24|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82080000|--
2022-02-05 04:05:28|03028|1137408|BCEL|70.96M|70960000|1.910|530,267|-87.21%|17|2022-05-19|May 19, 2022|03/2022|--|-0.7775|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.744|--|0.00
2022-02-05 04:05:31|03029|1163487|INZY|144.35M|144350000|6.10|56,681|-70.97%|11|2022-05-11|May 11, 2022|03/2022|--|-0.6167|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.672|--|0.00
2022-02-05 04:05:34|03030|1072283|HOFV|106.9M|106900000|1.120|1,765,810|-63.4%|14|2022-05-13|May 13, 2022|03/2022|--|--|--|5300000|2022-03-09|Mar 09, 2022|12/2021|--|-0.11|--|5200000
2022-02-05 04:05:39|03031|17310|TAST|129.31M|129310000|2.590|375,685|-61.46%|35|2022-05-10|May 10, 2022|03/2022|--|-0.2629|--|403720000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2475|--|412270000
2022-02-05 04:05:44|03032|1061145|SLDB|125.74M|125740000|1.140|1,514,600|-85.4%|22|2022-05-12|May 12, 2022|03/2022|--|-0.2375|--|3470000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2029|--|2240000
2022-02-05 04:05:47|03033|1168308|MILE|189.06M|189060000|1.480|3,432,087|-91.3%|7|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|21400000|2022-03-29|Mar 29, 2022|12/2021|--|-0.085|--|11120000
2022-02-05 04:05:51|03034|1086972|RVI|65.25M|65250000|3.09|338,580|-82.03%|18|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30810000|--
2022-02-05 04:05:55|03035|1008760|EEX|243.36M|243360000|3.470|112,434|-27.1%|22|2022-05-05|May 05, 2022|03/2022|--|0.19|--|65000000|2022-02-17|Feb 17, 2022|12/2021|--|0.14|--|63000000
2022-02-05 04:06:00|03036|41224|NGVC|344.83M|344830000|15.22|63,374|-7.59%|35|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|0.39|--|277290000|--
2022-02-05 04:06:04|03037|989653|FLNT|118.42M|118420000|1.500|255,878|-74.66%|23|2022-05-10|May 10, 2022|03/2022|--|0.02|--|77420000|2022-03-16|Mar 16, 2022|12/2021|--|0.04|--|90200000
2022-02-05 04:06:09|03038|21142|SRT|199.53M|199530000|4.890|86,351|-44.11%|35|2022-05-10|May 10, 2022|03/2022|--|0.15|--|171220000|2022-03-17|Mar 17, 2022|12/2021|--|0.17|--|179540000
2022-02-05 04:06:14|03039|40101|UIHC|166.77M|166770000|3.860|114,258|-30.7%|34|2022-05-10|May 10, 2022|03/2022|--|0.1754|--|314180000|2022-02-23|Feb 23, 2022|12/2021|--|0.1856|--|307230000
2022-02-05 04:06:18|03040|1156304|VEL|403.66M|403660000|12.50|30,815|72.18%|14|2022-05-18|May 18, 2022|03/2022|--|0.2567|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.2367|--|22000000
2022-02-05 04:06:22|03041|961750|AC|903.28M|903280000|40.95|6,366|15.51%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2110000|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2490000|--
2022-02-05 04:06:25|03042|1169946|TLIS|64.67M|64670000|2.460|193,061|-|10|2022-05-10|May 10, 2022|03/2022|--|-0.695|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.04|--|2050000
2022-02-05 04:06:28|03043|1082076|LSEA|324.43M|324430000|7.010|53,007|-24.95%|12|2022-05-05|May 05, 2022|03/2022|--|0.18|--|199000000|2022-03-10|Mar 10, 2022|12/2021|--|0.675|--|393390000
2022-02-05 04:06:32|03044|958191|STON|291.6M|291600000|2.470|145,661|-20.32%|26|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82300000|--
2022-02-05 04:06:35|03045|1167742|SGTX|57.19M|57190000|1.77|140,604|-94.83%|12|2022-05-09|May 09, 2022|03/2022|--|-0.455|--|3200000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5882|--|3050000
2022-02-05 04:06:39|03046|17355|TISI|20.8M|20800000|0.671|724,134|-93.73%|35|2022-05-10|May 10, 2022|03/2022|--|-0.64|--|225400000|2022-03-09|Mar 09, 2022|12/2021|--|-0.19|--|243900000
2022-02-05 04:06:44|03047|20885|NL|312.83M|312830000|6.410|28,445|33.54%|33|2022-03-10|Mar 10, 2022|12/2021|--|0.15|--|--|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34500000|--
2022-02-05 04:06:47|03048|16857|HPK|1.69B|1690000000|17.390|62,193|24.84%|14|2022-05-16|May 16, 2022|03/2022|--|0.535|--|118900000|2022-03-14|Mar 14, 2022|12/2021|--|0.3867|--|88300000
2022-02-05 04:06:52|03049|29712|VHI|742.84M|742840000|26.27|18,222|52.38%|33|2022-03-11|Mar 11, 2022|12/2021|--|1.06|--|--|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578900000|--
2022-02-05 04:06:56|03050|1166745|SPRB|53.5M|53500000|2.28|3,836,835|-88.76%|10|2022-05-12|May 12, 2022|03/2022|--|-0.6833|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.4833|--|0.00
2022-02-05 04:06:59|03051|1169333|HMPT|528.81M|528810000|3.790|101,091|-66.49%|10|2022-05-05|May 05, 2022|03/2022|--|0.1073|--|166510000|2022-03-10|Mar 10, 2022|12/2021|--|0.0666|--|176280000
2022-02-05 04:07:05|03052|24437|CIX|277.51M|277510000|22.37|5,583|59.22%|33|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34560000|--
2022-02-05 04:07:10|03053|348|ADSGn|45.53B|45530000000|240.10|650,368|-12.56%|35|2022-05-06|May 06, 2022|03/2022|--|2.56|--|5540000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3203|--|5260000000
2022-02-05 04:07:14|03054|347|ALVG|90.78B|90780000000|222.25|918,673|13.42%|36|2022-05-12|May 12, 2022|03/2022|--|4.77|--|--|2022-02-18|Feb 18, 2022|12/2021|--|4.88|--|32040000000
2022-02-05 04:07:19|03055|345|BASFn|61.12B|61120000000|66.710|3,081,579|0.08%|34|2022-04-29|Apr 29, 2022|03/2022|--|2|--|18460000000|2022-02-25|Feb 25, 2022|12/2021|--|1.17|--|18250000000
2022-02-05 04:07:23|03056|346|BAYGn|51.7B|51700000000|52.62|3,127,293|-3.02%|35|2022-05-10|May 10, 2022|03/2022|--|2.78|--|12940000000|2022-03-01|Mar 01, 2022|12/2021|--|0.9743|--|10380000000
2022-02-05 04:07:29|03057|6283|BEIG|19.88B|19880000000|87.660|335,436|-4.11%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2030000000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|1840000000
2022-02-05 04:07:33|03058|652|BMWG|59.15B|59150000000|89.660|1,242,224|26.69%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|31650000000|2022-03-16|Mar 16, 2022|12/2021|--|3.26|--|26800000000
2022-02-05 04:07:38|03059|14145|BNRGn|11.53B|11530000000|74.620|395,208|12.14%|35|2022-05-11|May 11, 2022|03/2022|--|1.18|--|3520000000|2022-03-29|Mar 29, 2022|12/2021|--|1.13|--|3480000000
2022-02-05 04:07:42|03060|353|CONG|16.79B|16790000000|83.94|539,492|-24.48%|36|2022-05-11|May 11, 2022|03/2022|--|--|--|8800000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.222|--|8840000000
2022-02-05 04:07:46|03061|958839|1COV|10.22B|10220000000|52.940|2,464|-10.15%|26|2022-05-03|May 03, 2022|03/2022|--|2.63|--|4520000000|2022-03-01|Mar 01, 2022|12/2021|--|1.8|--|4170000000
2022-02-05 04:07:50|03062|355|Daimler AG Stock - Inves|72.57B|72570000000|67.830|3,196,300|2.93%|27|2022-04-27|Apr 27, 2022|03/2022|--|2.18|--|30700000000|2022-02-24|Feb 24, 2022|12/2021|--|2.79|--|42880000000
2022-02-05 04:07:54|03063|1014089|DHER|16.36B|16360000000|65.20|793,758|-49.67%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|1900000000
2022-02-05 04:07:59|03064|352||28.04B|28040000000|13.578|10,683,614|55.96%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.32|--|--|2022-01-29|Jan 29, 2022|12/2021|0.15|0.197|5900000000|5750000000
2022-02-05 04:08:05|03065|359|DB1Gn|28.62B|28620000000|155.950|468,955|12.6%|24|2022-04-25|Apr 25, 2022|03/2022|--|1.88|--|922740000|2022-02-09|Feb 09, 2022|12/2021|--|1.52|--|945860000
2022-02-05 04:08:09|03066|354|DPWGn|63.9B|63900000000|52.180|2,394,968|26.74%|35|2022-05-03|May 03, 2022|03/2022|--|0.9918|--|20280000000|2022-03-09|Mar 09, 2022|12/2021|--|1.12|--|21380000000
2022-02-05 04:08:13|03067|656|DTEGn|80.77B|80770000000|17.028|10,527,998|11.33%|24|2022-02-24|Feb 24, 2022|12/2021|--|0.2526|--|29080000000|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26880000000|26710000000
2022-02-05 04:08:18|03068|9251|EONGn|31.7B|31700000000|12.156|6,978,154|37.67%|34|2022-03-16|Mar 16, 2022|12/2021|--|0.0503|--|--|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15050000000|17080000000
2022-02-05 04:08:22|03069|653|FMEG|17.8B|17800000000|60.760|652,693|6.63%|35|2022-05-04|May 04, 2022|03/2022|--|0.86|--|4380000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9232|--|4530000000
2022-02-05 04:08:27|03070|6284|FREG|20.66B|20660000000|36.990|1,537,363|7%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.8874|--|9700000000|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9320000000|9270000000
2022-02-05 04:08:32|03071|6334|HEIG|12.53B|12530000000|64.680|667,207|4.32%|34|2022-03-24|Mar 24, 2022|12/2021|--|1.95|--|4510000000|2021-11-04|Nov 04, 2021|09/2021|2.48|2.64|5060000000|5040000000
2022-02-05 04:08:36|03072|1054774|HFGG|9.37B|9370000000|54.68|1,178,132|-24.94%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.34|--|1540000000
2022-02-05 04:08:40|03073|357|HNKG_p|30.74B|30740000000|70.82|695,526|-18.84%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|5200000000|2022-02-23|Feb 23, 2022|12/2021|--|1.07|--|4910000000
2022-02-05 04:08:45|03074|659|IFXGn|43.59B|43590000000|33.495|4,488,646|-0.34%|35|2022-05-09|May 09, 2022|03/2022|--|0.387|--|3160000000|2022-02-03|Feb 03, 2022|12/2021|0.41|0.368|3160000000|3060000000
2022-02-05 04:08:51|03075|1097708|LINI|132.83B|132830000000|261.450|741,655|24.5%|23|2022-05-13|May 13, 2022|03/2022|--|2.41|--|6880000000|2022-02-10|Feb 10, 2022|12/2021|--|2.33|--|6870000000
2022-02-05 04:08:57|03076|658|MRCG|83.11B|83110000000|191.15|365,934|34.19%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|4380000000|2022-03-03|Mar 03, 2022|12/2021|--|2.07|--|5130000000
2022-02-05 04:09:02|03077|6321|MTXGn|9.79B|9790000000|183.70|248,560|-10.26%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.58|--|1030000000|2022-02-24|Feb 24, 2022|12/2021|--|1.92|--|1310000000
2022-02-05 04:09:07|03078|662|MUVGn|37.41B|37410000000|267.00|330,432|13.62%|34|2022-02-23|Feb 23, 2022|12/2021|--|7.8|--|14350000000|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15480000000|15230000000
2022-02-05 04:09:12|03079|356|PSHG_p|24.17B|24170000000|78.920|636,524|30.49%|33|2022-03-29|Mar 29, 2022|12/2021|--|4.28|--|53500000|2021-11-09|Nov 09, 2021|09/2021|2.78|--|26500000|--
2022-02-05 04:09:18|03080|958793|PUMG|13.68B|13680000000|91.46|324,855|9.35%|27|2022-04-27|Apr 27, 2022|03/2022|--|0.7313|--|1640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0161|--|1710000000
2022-02-05 04:09:22|03081|6336|QIA|9.86B|9860000000|43.430|771,009|-4.74%|35|2022-05-03|May 03, 2022|03/2022|--|0.4131|--|438090000|2022-02-08|Feb 08, 2022|12/2021|--|0.5275|--|462620000
2022-02-05 04:09:27|03082|6306|RWEG|24.92B|24920000000|36.870|2,501,066|1.71%|35|2022-03-15|Mar 15, 2022|12/2021|--|0.4859|--|--|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4860000000|4640000000
2022-02-05 04:09:31|03083|663|SAPG|128.79B|128790000000|109.180|2,205,372|-1%|33|2022-04-22|Apr 22, 2022|03/2022|--|1.2|--|6810000000|2022-01-27|Jan 27, 2022|12/2021|1.86|1.71|7980000000|7840000000
2022-02-05 04:09:37|03084|19900|SATG_p|31.71B|31710000000|463.500|84,363|2.41%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.24|--|936000000|2022-01-27|Jan 27, 2022|12/2021|2.14|2.03|922300000|887640000
2022-02-05 04:09:44|03085|350|SIEGn|106.51B|106510000000|132.84|1,476,245|-2.44%|35|2022-05-12|May 12, 2022|03/2022|--|1.87|--|16240000000|2022-02-10|Feb 10, 2022|12/2021|--|1.86|--|16100000000
2022-02-05 04:09:46|03086|1166602|ENR1n|13.79B|13790000000|19.30|2,958,724|-38.04%|12|2022-05-11|May 11, 2022|03/2022|--|0.1747|--|6450000000|2022-02-09|Feb 09, 2022|12/2021|--|0.1842|--|6310000000
2022-02-05 04:09:50|03087|1072226|SHLG|64B|64000000000|57.06|802,802|16.05%|22|2022-05-04|May 04, 2022|03/2022|--|0.4816|--|4930000000|2022-02-03|Feb 03, 2022|12/2021|0.55|0.4912|5070000000|4920000000
2022-02-05 04:09:56|03088|6328|SY1G|15.33B|15330000000|104.050|313,216|2.51%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.64|--|926280000
2022-02-05 04:10:01|03089|22402|VOWG_p|88.3B|88300000000|176.14|1,124,847|6.98%|35|2022-05-04|May 04, 2022|03/2022|--|6.17|--|63300000000|2022-03-15|Mar 15, 2022|12/2021|--|6.28|--|62970000000
2022-02-05 04:10:07|03090|49817|VNAn|38.34B|38340000000|49.37|4,271|-5.79%|34|2022-05-05|May 05, 2022|03/2022|--|0.4845|--|865340000|2022-03-18|Mar 18, 2022|12/2021|--|1.07|--|912210000
2022-02-05 04:10:12|03091|942333|ZALG|16.55B|16550000000|65.98|847,363|-32.15%|29|2022-03-01|Mar 01, 2022|12/2021|--|0.3933|--|3070000000|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2280000000|2290000000
2022-02-05 04:10:16|03092|19756|UUUG|107.71M|107710000|3.050|24,541|15.53%|23|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13150000|--
2022-02-05 04:10:21|03093|6325|ARLG|1.75B|1750000000|29.160|267,515|49.54%|34|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214000000|213000000
2022-02-05 04:10:24|03094|1174918|YOUG|4.6B|4600000000|16.81|179,925|-|8|2022-05-24|May 24, 2022|02/2022|--|-0.0376|--|443930000|2022-01-31|Jan 31, 2022|11/2021|-0.21|-0.1071|512500000|503450000
2022-02-05 04:10:29|03095|962888|A4Y|191.38M|191380000|5.950|3,473|-32.77%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52300000|52400000
2022-02-05 04:10:35|03096|19760|APME|108.46M|108460000|5.140|24,586|-7.39%|25|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7000000|7000000
2022-02-05 04:10:40|03097|49818|ADLG|738.56M|738560000|6.75|11,352|-46.43%|23|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.51|--|90890000|--
2022-02-05 04:10:45|03098|962340|ADJ|973.68M|973680000|9.47|573,310|-61.94%|25|2022-05-18|May 18, 2022|03/2022|--|0.1533|--|115070000|2022-03-22|Mar 22, 2022|12/2021|--|2.23|--|109160000
2022-02-05 04:10:49|03099|1081899|ASLG|737.12M|737120000|121.600|1,192|10.05%|18|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22100000|--
2022-02-05 04:10:54|03100|953064|LNSX|322.37M|322370000|15.640|1,355|2.36%|22|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198600000|--
2022-02-05 04:10:59|03101|19200|AOXG|3.42B|3420000000|19.240|697,727|35.02%|35|2022-05-03|May 03, 2022|03/2022|--|0.19|--|49710000|2022-03-02|Mar 02, 2022|12/2021|--|0.14|--|44920000
2022-02-05 04:11:03|03102|1056289|ACT1k|231.72M|231720000|22.6000|4,629|-2.59%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|101200000
2022-02-05 04:11:08|03103|19201|AMDG|960.63M|960630000|168.000|6,730|47.37%|34|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 04:11:12|03104|961763|AT1|6.14B|6140000000|5.410|2,733,958|-8.65%|23|2022-05-25|May 25, 2022|03/2022|--|0.11|--|264620000|2022-03-29|Mar 29, 2022|12/2021|--|0.08|--|262600000
2022-02-05 04:11:17|03105|962860|AYDGn|48.96M|48960000|8.750|4,743|41.13%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-02-05 04:11:22|03106|1034495|AAGG|242.17M|242170000|15.7800|22,027|0.9%|20|2022-04-15|Apr 15, 2022|12/2021|--|--|--|51100000|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41400000|41400000
2022-02-05 04:11:26|03107|6311|NAFG|4.06B|4060000000|93.120|117,663|36.94%|28|2022-02-07|Feb 07, 2022|12/2021|1.40|--|--|3020000000|2021-12-03|Dec 03, 2021|09/2021|1.4|1.22|4120000000|3960000000
2022-02-05 04:11:29|03108|1169593|AG1G|2.98B|2980000000|14.26|487,310|-73.09%|6|2022-03-23|Mar 23, 2022|12/2021|--|-0.4667|--|1360000000|2021-11-16|Nov 16, 2021|09/2021|-0.16|-0.2296|1260000000|1160000000
2022-02-05 04:11:36|03109|993977|AVES|197.18M|197180000|15.1500|4,365|67.4%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:11:41|03110|49821|BST1|90.29M|90290000|6.84|5,242|61.32%|23|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22200000|18500000
2022-02-05 04:11:47|03111|6326|B5AG|259.61M|259610000|9.950|8,576|-12.4%|29|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382600000|382600000
2022-02-05 04:11:51|03112|962864|BYWG|1.33B|1330000000|44.20|232|27.01%|22|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000
2022-02-05 04:11:56|03113|40204|BYWGnx|1.33B|1330000000|37.350|11,965|15.46%|30|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000
2022-02-05 04:12:00|03114|1054775|BFSA|2.49B|2490000000|62.20|64,639|10.09%|22|2022-05-31|May 31, 2022|03/2022|--|0.62|--|285900000|2022-03-17|Mar 17, 2022|12/2021|--|0.52|--|268950000
2022-02-05 04:12:04|03115|39127|BDTG|523.94M|523940000|51.900|5,942|0.97%|29|2022-02-21|Feb 21, 2022|12/2021|--|0.16|--|209100000|2021-12-09|Dec 09, 2021|09/2021|0.34|--|217600000|--
2022-02-05 04:12:09|03116|964570|ARTG|108.36M|108360000|15.44|11,382|-61.21%|22|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 04:12:14|03117|1174916|BIKE|743.6M|743600000|12.70|40,573|-|3|2022-03-02|Mar 02, 2022|12/2021|--|--|--|55500000|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|64300000|64300000
2022-02-05 04:12:19|03118|6300|GBFG|1.29B|1290000000|31.500|98,324|5.99%|34|2022-02-10|Feb 10, 2022|12/2021|--|0.6481|--|994160000|2021-11-11|Nov 11, 2021|09/2021|0.7696|0.5105|945000000|945000000
2022-02-05 04:12:25|03119|19781|BIOG|1.7B|1700000000|43.000|2,080|47.26%|29|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--
2022-02-05 04:12:29|03120|19203|BIOG_p|1.46B|1460000000|36.800|5,716|30.96%|29|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--
2022-02-05 04:12:35|03121|19783|BMWG_p|49.28B|49280000000|74.700|74,519|35.69%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|31650000000|2022-03-16|Mar 16, 2022|12/2021|--|3.26|--|26800000000
2022-02-05 04:12:40|03122|963035|BVB|479.04M|479040000|4.280|356,469|-18.44%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94100000|--
2022-02-05 04:12:44|03123|963713|BNNn|207.99M|207990000|9.5200|7,934|7.94%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|10600000|--
2022-02-05 04:12:49|03124|1081719|CPXG|50.55M|50550000|15.70|738|4.67%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43700000|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22200000|22200000
2022-02-05 04:12:59|03125|661|CECG|1.37B|1370000000|3.808|940,531|-31.57%|32|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000
2022-02-05 04:13:05|03126|19866|CEC1_p|2.75B|2750000000|7.650|1,725|31.9%|32|2022-02-07|Feb 07, 2022|12/2021|--|--|--|7599000000|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000
2022-02-05 04:13:10|03127|19206|CWCG|761.56M|761560000|106.800|6,387|-6.32%|31|2022-03-31|Mar 31, 2022|12/2021|-0.28|7.25|--|463700000|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.18|132400000|132400000
2022-02-05 04:13:16|03128|358|CBKG|10.9B|10900000000|8.700|6,756,877|54.26%|24|2022-02-17|Feb 17, 2022|12/2021|--|0.225|--|2030000000|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2020000000|1990000000
2022-02-05 04:13:20|03129|1056259|CCAG|410.33M|410330000|12.0600|100,401|-19.39%|20|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.07|--|56400000|--
2022-02-05 04:13:23|03130|1088691|CSQG|43.76M|43760000|31.80|218|-27.73%|17|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1500000|--
2022-02-05 04:13:28|03131|19212|EVDG|6.02B|6020000000|62.720|120,148|21.9%|34|2022-03-24|Mar 24, 2022|12/2021|--|0.0509|--|131970000|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114850000|100650000
2022-02-05 04:13:33|03132|23008|DEXGn|95.51M|95510000|6.080|13,380|-23.23%|24|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 04:13:39|03133|964642|DMRE|471.64M|471640000|4.47|24,882|6.94%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 04:13:43|03134|1061941|DMPG|3.77B|3770000000|70.00|55,880|14.96%|21|2022-04-12|Apr 12, 2022|12/2021|--|--|--|276200000|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242400000|253900000
2022-02-05 04:13:48|03135|19208|DBANn|685.44M|685440000|36.450|13,894|3.82%|30|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 04:13:53|03136|23007|DEQGn|1.02B|1020000000|16.560|147,844|-3.61%|35|2022-04-11|Apr 11, 2022|12/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 04:13:57|03137|1056151|JB7|630.36M|630360000|19.6500|39,701|23.58%|18|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-02-05 04:14:01|03138|962341|DKG|474.61M|474610000|13.500|7,614|-10.89%|20|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|0.13|--|21440000|--
2022-02-05 04:14:05|03139|958262|PBBG|1.51B|1510000000|11.24|353,216|31.85%|23|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133000000
2022-02-05 04:14:09|03140|22138|DWNG|14.39B|14390000000|36.250|306,254|-13.59%|35|2022-05-17|May 17, 2022|03/2022|--|0.2048|--|224350000|2022-03-31|Mar 31, 2022|12/2021|--|0.9311|--|242480000
2022-02-05 04:14:15|03141|6327|DEZG|693.75M|693750000|5.740|449,423|-2.71%|29|2022-03-14|Mar 14, 2022|12/2021|--|0.09|--|467700000|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403200000|386300000
2022-02-05 04:14:19|03142|1114558|DFV|177.1M|177100000|12.14|6,966|-27.3%|13|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|35000000|--
2022-02-05 04:14:24|03143|19207|DICn|1.22B|1220000000|14.910|73,034|2.26%|30|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29700000|--
2022-02-05 04:14:29|03144|6315|GILG|3.33B|3330000000|42.200|2,797|0.72%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 04:14:35|03145|32558|DUEG|2.56B|2560000000|36.960|120,355|4.58%|35|2022-05-10|May 10, 2022|03/2022|--|0.4558|--|908240000|2022-02-24|Feb 24, 2022|12/2021|--|0.7419|--|1060000000
2022-02-05 04:14:39|03146|1072321|DWSG|7.1B|7100000000|35.52|114,731|-2.51%|20|2022-04-27|Apr 27, 2022|03/2022|--|0.98|--|671420000|2022-03-11|Mar 11, 2022|12/2022|--|0.99|--|683800000
2022-02-05 04:14:43|03147|964658|ED4|262.5M|262500000|10.50|6,300|6.17%|23|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173110000|--
2022-02-05 04:14:49|03148|962884|EING_p|769.98M|769980000|204.00|3,697|64.52%|21|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223150000|226000000
2022-02-05 04:14:55|03149|6293|ZILGn|648.17M|648170000|10.230|139,525|-38.6%|34|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400600000|401000000
2022-02-05 04:14:59|03150|955862|ELBG|33M|33000000|6.00|6,982|1.69%|23|2022-03-30|Mar 30, 2022|12/2021|--|--|--|11500000|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11690000|11700000
2022-02-05 04:15:03|03151|49819|ECVG|2.14B|2140000000|13.340|437,301|-40.84%|26|2022-03-24|Mar 24, 2022|12/2021|--|--|--|60300000|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96900000|101700000
2022-02-05 04:15:07|03152|1176374|ERWE|43.36M|43360000|2.34|5,877|-46.33%|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1950000|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3650000|--
2022-02-05 04:15:12|03153|41033|EVKn|13.5B|13500000000|28.960|708,538|5.65%|35|2022-05-06|May 06, 2022|03/2022|--|0.44|--|3820000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3817|--|3790000000
2022-02-05 04:15:18|03154|949641|FRU|92.57M|92570000|4.290|11,425|-27.29%|24|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54110000|54100000
2022-02-05 04:15:23|03155|23018|FIEG|4.59B|4590000000|54.700|65,598|-23.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.19|--|422280000
2022-02-05 04:15:27|03156|964687|FTKn|1.93B|1930000000|17.62|678,112|-19.36%|15|2022-04-01|Apr 01, 2022|12/2021|--|--|--|108570000|2021-12-01|Dec 01, 2021|09/2021|--|--|88100000|88900000
2022-02-05 04:15:32|03157|19823|FPHG|47.17M|47170000|2.940|4,277|-5.16%|23|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49300000|49300000
2022-02-05 04:15:38|03158|6289|FRAG|5.61B|5610000000|60.740|247,256|29.23%|34|2022-03-15|Mar 15, 2022|12/2021|--|0.0329|--|572910000|2021-11-09|Nov 09, 2021|09/2021|0.828|-0.3273|633800000|714670000
2022-02-05 04:15:40|03159|1171960|VH2|875.2M|875200000|30.06|12,525|-|8|2022-03-02|Mar 02, 2022|12/2021|--|--|--|69000000|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76000000|76000000
2022-02-05 04:15:44|03160|22584|FPEn|4.06B|4060000000|29.260|19,126|-21.24%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3756|--|684810000
2022-02-05 04:15:50|03161|14148|FPE3_p|5.26B|5260000000|37.820|96,416|-22.69%|34|2022-03-18|Mar 18, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718000000|--
2022-02-05 04:15:55|03162|1131047|GTYG|814.29M|814290000|4.3900|24,127|49.32%|20|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2180000|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2300000|--
2022-02-05 04:16:02|03163|6296|G1AG|7.43B|7430000000|41.580|331,809|35.31%|35|2022-05-06|May 06, 2022|03/2022|--|0.39|--|1110000000|2022-03-03|Mar 03, 2022|12/2021|--|0.4889|--|1310000000
2022-02-05 04:16:09|03164|22460|GXIG|2.49B|2490000000|79.000|87,569|-14.87%|27|2022-04-07|Apr 07, 2022|02/2022|--|0.63|--|340510000|2022-02-17|Feb 17, 2022|11/2021|--|1.59|--|439630000
2022-02-05 04:16:13|03165|19214|GSC1n|268.82M|268820000|24.800|4,148|19.23%|23|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.64|--|122950000|123000000
2022-02-05 04:16:17|03166|1137590|GFG|815.73M|815730000|3.71|619,401|-69.17%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|473000000|2021-11-11|Nov 11, 2021|09/2021|--|--|366200000|365000000
2022-02-05 04:16:22|03167|13151|GMMG|269.83M|269830000|18.100|1,227|-27.89%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 04:16:25|03168|962342|GYC|3.15B|3150000000|19.12|379,649|-9.04%|23|2022-05-17|May 17, 2022|03/2022|--|0.31|--|129000000|2022-03-16|Mar 16, 2022|12/2021|--|0.28|--|132620000
2022-02-05 04:16:30|03169|19213|GLJn|1.3B|1300000000|28.03|41,575|-27.76%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-02-05 04:16:35|03170|19198|2HR|268M|268000000|7.200|19,412|19.21%|28|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319700000|--
2022-02-05 04:16:40|03171|19215|HABAn|805.38M|805380000|9.901|80,123|6.46%|31|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 04:16:46|03172|21613|HHFGn|1.4B|1400000000|18.870|44,317|2.55%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.54|0.47|369730000|363100000
2022-02-05 04:16:51|03173|6298|HNRGn|19.92B|19920000000|165.15|94,850|20.46%|34|2022-03-10|Mar 10, 2022|12/2021|--|2.53|--|5450000000|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7160000000|6670000000
2022-02-05 04:16:56|03174|960689|HLAG|40.5B|40500000000|230.4000|27,153|136.55%|23|2022-03-16|Mar 16, 2022|12/2021|16.13|20.36|--|5980000000|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6240000000|6060000000
2022-02-05 04:17:03|03175|19216|HAWG|467.14M|467140000|52.000|1,466|20.09%|33|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145400000|--
2022-02-05 04:17:07|03176|6324|HDDG|815.62M|815620000|2.680|1,646,548|128.28%|30|2022-02-09|Feb 09, 2022|12/2021|--|--|--|560000000|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542000000|520000000
2022-02-05 04:17:11|03177|942682|HLE|6.9B|6900000000|62.14|97,031|13.71%|28|2022-04-07|Apr 07, 2022|02/2022|--|0.63|--|1510000000|2022-01-13|Jan 13, 2022|11/2021|0.42|0.54|1560000000|1510000000
2022-02-05 04:17:15|03178|19834|HNKG|29.51B|29510000000|68.00|152,507|-13.38%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|5200000000|2022-02-23|Feb 23, 2022|12/2021|--|1.07|--|4910000000
2022-02-05 04:17:18|03179|1173428|HGEA|246.48M|246480000|22.20|6,181|-|6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|34300000|34300000
2022-02-05 04:17:23|03180|19218|HLGZ|210.93M|210930000|3.720|5,350|-7.46%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--
2022-02-05 04:17:27|03181|6305|HOTG|4.71B|4710000000|69.08|108,050|-14.35%|34|2022-02-24|Feb 24, 2022|12/2021|--|-0.9206|--|5079000000|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5320000000|3880000000
2022-02-05 04:17:31|03182|1081564|H24|254.75M|254750000|8.77|220,257|-66.1%|19|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|165800000
2022-02-05 04:17:35|03183|19217|HBH|2.11B|2110000000|132.000|22,518|67.09%|22|2022-05-17|May 17, 2022|02/2022|--|-2.21|--|1050000000|2021-12-22|Dec 22, 2021|11/2021|1.98|1.98|1400000000|1400000000
2022-02-05 04:17:40|03184|19836|HBMG|1.52B|1520000000|47.700|54,130|36.09%|22|2022-05-25|May 25, 2022|02/2022|--|--|--|--|2021-12-22|Dec 22, 2021|11/2021|0.8|--|1300000000|--
2022-02-05 04:17:44|03185|6352|BOSSn|3.88B|3880000000|56.280|341,494|95.96%|34|2022-03-10|Mar 10, 2022|12/2021|0.76|0.56|--|873090000|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755000000|744830000
2022-02-05 04:17:48|03186|19837|HYQGn|2.41B|2410000000|382.800|6,442|-37.65%|24|2022-03-14|Mar 14, 2022|12/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|63700000
2022-02-05 04:17:54|03187|19219|INHG|901M|901000000|33.500|16,526|-2.76%|34|2022-02-23|Feb 23, 2022|12/2021|--|--|--|400000000|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446100000|446100000
2022-02-05 04:17:58|03188|1064311|INS2|698.25M|698250000|14.860|96,514|-32.76%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145100000|145100000
2022-02-05 04:18:02|03189|1031264|JSTG|655.6M|655600000|44.7000|15,436|0.9%|20|2022-02-17|Feb 17, 2022|12/2021|--|--|--|245000000|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251800000|237000000
2022-02-05 04:18:08|03190|19220|JUNG_p|3.81B|3810000000|37.400|73,294|-4.2%|34|2022-03-31|Mar 31, 2022|12/2021|--|0.6268|--|1120000000|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1030000000|1030000000
2022-02-05 04:18:13|03191|6320|SDFGn|3.57B|3570000000|18.650|1,270,960|107.27%|35|2022-05-11|May 11, 2022|03/2022|--|1.1|--|1020000000|2022-03-10|Mar 10, 2022|12/2021|--|0.9917|--|942430000
2022-02-05 04:18:17|03192|1129329|IURG|160.01M|160010000|20.8000|961|37.75%|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84530000|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91610000|--
2022-02-05 04:18:21|03193|49816|KGX|10.3B|10300000000|78.56|159,293|5.96%|33|2022-04-28|Apr 28, 2022|03/2022|--|1.19|--|2664000000|2022-03-03|Mar 03, 2022|12/2021|--|0.8613|--|2680000000
2022-02-05 04:18:26|03194|6304|KCOGn|999.5M|999500000|10.020|412,448|30.81%|34|2022-03-09|Mar 09, 2022|12/2021|--|0.41|--|1970000000|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2040000000|2100000000
2022-02-05 04:18:29|03195|1176379|KTAG|568.67M|568670000|54.80|3,813|-20.58%|6|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192900000|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237000000|237000000
2022-02-05 04:18:34|03196|1096501|KBX|14.09B|14090000000|87.40|139,307|-20.55%|20|2022-05-12|May 12, 2022|03/2022|--|0.928|--|1750000000|2022-02-24|Feb 24, 2022|12/2021|--|0.581|--|1710000000
2022-02-05 04:18:40|03197|19232|SKBG|430.47M|430470000|26.050|18,620|-0.34%|29|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294000000|--
2022-02-05 04:18:44|03198|6295|KRNG|2.74B|2740000000|86.800|33,936|21.48%|32|2022-02-24|Feb 24, 2022|12/2021|--|1.06|--|978790000|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922950000|897500000
2022-02-05 04:18:49|03199|32433|KU2G|2.92B|2920000000|73.40|4,940|95.73%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829800000|--
2022-02-05 04:18:55|03200|19221|KWSG|2.23B|2230000000|67.60|7,060|-9.02%|28|2022-03-01|Mar 01, 2022|12/2021|--|-0.85|--|138000000|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220850000|191000000
2022-02-05 04:19:04|03201|6281|LXSG|4.55B|4550000000|52.780|264,670|-16.41%|35|2022-05-05|May 05, 2022|03/2022|--|1.22|--|2020000000|2022-03-11|Mar 11, 2022|12/2021|--|0.2081|--|1950000000
2022-02-05 04:19:11|03202|40213|LEGn|8.13B|8130000000|112.750|165,737|-6.63%|35|2022-05-11|May 11, 2022|03/2022|--|1.37|--|195600000|2022-03-10|Mar 10, 2022|12/2021|--|8.59|--|167660000
2022-02-05 04:19:18|03203|19854|LEIG|276.35M|276350000|29.050|5,374|-32.75%|27|2022-03-31|Mar 31, 2022|12/2021|--|0.0829|--|63530000|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69710000|69710000
2022-02-05 04:19:23|03204|6339|LEOGn|315.26M|315260000|9.650|193,931|-26.67%|34|2022-03-22|Mar 22, 2022|12/2021|--|--|--|1206000000|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1170000000|1120000000
2022-02-05 04:19:28|03205|19857|TGHN|835.59M|835590000|290.000|147|83.54%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:19:33|03206|962919|ECKG|94.59M|94590000|26.00|292|1.56%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 04:19:37|03207|349|LHAG|8.18B|8180000000|6.842|12,051,995|-13.83%|25|2022-05-05|May 05, 2022|03/2022|--|-0.4112|--|5460000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0844|--|6030000000
2022-02-05 04:19:44|03208|19863|MZXG|64.25M|64250000|6.680|3,486|-3.19%|26|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20710000|--
2022-02-05 04:19:49|03209|949642|MXHNn|134.04M|134040000|4.550|10,461|-1.3%|22|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|85100000|85100000
2022-02-05 04:19:54|03210|962922|MBBG|760.51M|760510000|127.60|4,112|-8.6%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175000000|--
2022-02-05 04:19:59|03211|962923|MEDG|159.6M|159600000|3.46|1,543|-9.42%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.23|--|177700000|--
2022-02-05 04:20:02|03212|993276|ILM1k|638.35M|638350000|31.5000|19,427|-12.5%|18|2022-04-13|Apr 13, 2022|12/2021|--|--|--|328200000|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353900000|353870000
2022-02-05 04:20:07|03213|1029194|B4B|3.26B|3260000000|8.9660|417,916|-7.11%|20|2022-02-09|Feb 09, 2022|12/2021|--|0.14|--|6393000000|2021-12-15|Dec 15, 2021|09/2021|-0.21|0.14|7100000000|7100000000
2022-02-05 04:20:12|03214|1029195|B4B3_p|3.41B|3410000000|9.4000|1,500|-22.63%|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|--|7130000000|--|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6250000000|--
2022-02-05 04:20:15|03215|1174802|MRXG|847.37M|847370000|10.28|43,390|-|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|44000000|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49400000|--
2022-02-05 04:20:20|03216|23634|MLPG|869.47M|869470000|7.970|49,016|29.59%|30|2022-03-10|Mar 10, 2022|12/2021|--|0.18|--|239200000|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210000000|171600000
2022-02-05 04:20:23|03217|964815|MUXG|448.25M|448250000|21.80|39,995|30.7%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|668800000|668900000
2022-02-05 04:20:28|03218|32557|MVVGn|2.33B|2330000000|35.400|1,242|29.2%|28|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.62|--|1120000000|--
2022-02-05 04:20:34|03219|19223|NOEJ|1B|1000000000|31.540|43,400|-26.65%|34|2022-03-23|Mar 23, 2022|12/2021|--|1.08|--|252000000|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265700000|265600000
2022-02-05 04:20:37|03220|962933|O4BG|350.58M|350580000|25.00|80|38.7%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76150000|--
2022-02-05 04:20:43|03221|19880|PGNG|27.07M|27070000|5.980|9,555|-38.6%|23|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34000000|--
2022-02-05 04:20:48|03222|19225|PATGn|1.63B|1630000000|18.340|36,426|-26.93%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.15|--|88770000|--
2022-02-05 04:20:58|03223|19224|O2C|130.43M|130430000|2.670|10,539|8.98%|34|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62630000|--
2022-02-05 04:21:03|03224|1162596|PSGG|278.4M|278400000|23.20|1,285|3.57%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18300000|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17900000|17900000
2022-02-05 04:21:08|03225|994481|PCZ|441.74M|441740000|7.5000|53,330|7.91%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|75200000|67000000
2022-02-05 04:21:17|03226|962938|PWOG|90.63M|90630000|29.40|893|27.83%|22|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95100000|--
2022-02-05 04:21:21|03227|23190|PSMGn|3.05B|3050000000|13.5000|1,033,725|-12.34%|22|2022-03-03|Mar 03, 2022|12/2021|--|0.7293|--|1470000000|2021-11-03|Nov 03, 2021|09/2021|0.26|0.3248|1060000000|1030000000
2022-02-05 04:21:24|03228|1097504|690D|14.89B|14890000000|1.59|375,568|-31.7%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.0568|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0436|--|8380000000
2022-02-05 04:21:30|03229|19892|RSL2|110.77M|110770000|17.200|1,381|-30.65%|25|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62100000|62100000
2022-02-05 04:21:37|03230|23066|RAAG|8.15B|8150000000|715.40|6,950|-13.28%|27|2022-03-24|Mar 24, 2022|12/2021|3.33|1.85|--|184600000|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206900000|202250000
2022-02-05 04:21:43|03231|665|RHMG|3.91B|3910000000|90.520|127,247|0.64%|35|2022-05-05|May 05, 2022|03/2022|--|1.47|--|1370000000|2022-03-17|Mar 17, 2022|12/2021|--|3.3|--|1840000000
2022-02-05 04:21:48|03232|6314|RHKG|961.24M|961240000|14.360|2,666|-2.84%|33|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347700000|--
2022-02-05 04:21:51|03233|1176384|RY8|8.09M|8090000|0.20|15,273|-25.93%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3190000|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3190000|--
2022-02-05 04:21:56|03234|41032|RRTL|7.81B|7810000000|50.850|42,206|15.73%|22|2022-03-17|Mar 17, 2022|12/2021|--|1.24|--|2030000000|2021-11-04|Nov 04, 2021|09/2021|0.74|0.65|1460000000|1390000000
2022-02-05 04:22:00|03235|32431|SFQ|506.15M|506150000|11.150|86,761|-7.08%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316640000|286000000
2022-02-05 04:22:05|03236|6286|SZGG|1.67B|1670000000|30.880|259,908|40.56%|35|2022-05-12|May 12, 2022|03/2022|--|2.55|--|2590000000|2022-03-21|Mar 21, 2022|12/2021|--|3|--|2510000000
2022-02-05 04:22:09|03237|963693|SHA_p|3.51B|3510000000|6.39|691,953|-4.91%|23|2022-05-10|May 10, 2022|03/2022|--|0.26|--|3600000000|2022-03-08|Mar 08, 2022|12/2021|--|0.2153|--|3400000000
2022-02-05 04:22:15|03238|19233|SLTG|625.85M|625850000|57.500|10,310|84.89%|30|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 04:22:20|03239|958843|G24n|4.26B|4260000000|52.600|204,885|-19.33%|22|2022-03-01|Mar 01, 2022|12/2021|--|0.53|--|99940000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97500000|96000000
2022-02-05 04:22:25|03240|6317|SGCG|738.52M|738520000|6.040|263,988|-7.22%|34|2022-03-24|Mar 24, 2022|12/2021|--|0.16|--|270000000|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247000000|256000000
2022-02-05 04:22:28|03241|992973|SAEG|1.84B|1840000000|101.500|91,598|-54.99%|21|2022-03-18|Mar 18, 2022|12/2021|-0.79|-1.28|--|292200000|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237900000|237930000
2022-02-05 04:22:36|03242|19230|SIXG|6.99B|6990000000|148.800|33,578|46.46%|29|2022-03-30|Mar 30, 2022|12/2021|--|-24.2|--|517000000|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000
2022-02-05 04:22:42|03243|19906|SIXG_p|3.76B|3760000000|80.000|19,694|34.68%|29|2022-03-30|Mar 30, 2022|12/2021|--|-24.2|--|517000000|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000
2022-02-05 04:22:45|03244|941175|STAB|1.49B|1490000000|60.20|21,127|-8.02%|24|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.71|0.82|243700000|239100000
2022-02-05 04:22:53|03245|19227|SAXG|3.73B|3730000000|65.850|56,174|-12.08%|34|2022-03-29|Mar 29, 2022|12/2021|--|2.35|--|590100000|2021-11-23|Nov 23, 2021|09/2021|0.89|0.09|414300000|413000000
2022-02-05 04:22:58|03246|6322|SZUG|2.54B|2540000000|12.430|227,979|2.81%|31|2022-05-19|May 19, 2022|02/2022|--|0.34|--|1890000000|2022-01-13|Jan 13, 2022|11/2021|0.1|0.38|2040000000|1840000000
2022-02-05 04:23:02|03247|19913|SURG|525.64M|525640000|33.900|1,122|37.25%|28|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 04:23:06|03248|1172891|SYAB|4.13B|4130000000|20.32|158,125|-|7|2022-05-11|May 11, 2022|03/2022|--|0.55|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.52|--|--
2022-02-05 04:23:11|03249|19234|TEGG|3.34B|3340000000|22.830|401,312|-10.61%|34|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|2.2|--|68200000|--
2022-02-05 04:23:15|03250|19237|TTKG|1B|1000000000|15.300|50,512|41.93%|30|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.1987|--|309060000
2022-02-05 04:23:20|03251|40219|TLXGn|10.55B|10550000000|41.720|91,363|27.98%|34|2022-03-14|Mar 14, 2022|12/2021|--|0.88|--|8440000000|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11080000000|10840000000
2022-02-05 04:23:25|03252|664|TKAG|5.48B|5480000000|8.806|3,221,943|-9.76%|35|2022-05-11|May 11, 2022|03/2022|--|0.616|--|9390000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1832|--|8760000000
2022-02-05 04:23:29|03253|1137593|8TRA|10.32B|10320000000|20.64|91,503|-13.26%|17|2022-05-09|May 09, 2022|03/2022|--|0.92|--|9230000000|2022-02-28|Feb 28, 2022|12/2021|--|0.5526|--|8760000000
2022-02-05 04:23:32|03254|989449|UN01|14.57B|14570000000|39.810|236,079|31.82%|22|2022-02-23|Feb 23, 2022|12/2021|--|1.46|--|-2200000000|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37050000000|10610000000
2022-02-05 04:23:39|03255|962961|ULCG|14.69M|14690000|2.180|4,499|92.92%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:23:43|03256|991176|VQTG|297.81M|297810000|22.2000|33,102|-35.28%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|26800000|2022-02-28|Feb 28, 2022|12/2022|--|--|--|--
2022-02-05 04:23:49|03257|19929|VIBG_p|641.68M|641680000|24.300|9,196|55.77%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 04:23:54|03258|962966|V3VGn|206.25M|206250000|13.000|5,346|-5.8%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5820000|--
2022-02-05 04:23:57|03259|1177472|VTSCn|1.64B|1640000000|41.30|816|-|7|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2240000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1372|--|2180000000
2022-02-05 04:24:01|03260|351|VOWG|123.42B|123420000000|246.20|52,905|36.4%|35|2022-05-04|May 04, 2022|03/2022|--|6.17|--|63300000000|2022-03-15|Mar 15, 2022|12/2021|--|6.28|--|64270000000
2022-02-05 04:24:09|03261|6294|VOSG|753.5M|753500000|42.900|13,084|-1.49%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|216000000
2022-02-05 04:24:14|03262|6290|WCHG|6.34B|6340000000|127.65|119,080|-1.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|4.68|--|1590000000
2022-02-05 04:24:22|03263|19239|WACGn|1.46B|1460000000|21.520|72,655|27.26%|29|2022-03-17|Mar 17, 2022|12/2021|--|--|--|439600000|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461400000|426000000
2022-02-05 04:24:26|03264|19932|WSUG|667.11M|667110000|49.850|14,299|-2.25%|27|2022-03-29|Mar 29, 2022|12/2021|--|--|--|125000000|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111300000|--
2022-02-05 04:24:30|03265|1096426|WEW|401.8M|401800000|19.79|117,902|-50.89%|19|2022-03-29|Mar 29, 2022|12/2021|--|--|--|148600000|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103250000|103100000
2022-02-05 04:24:35|03266|953067|WDLk|9.94M|9940000|0.600|21,253|-49.41%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.16|--|10830000|--
2022-02-05 04:24:42|03267|964973|WUWGn|1.81B|1810000000|19.34|18,989|11.28%|23|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1190000000|--
2022-02-05 04:25:00|03268|993600|TIMAn|829.53M|829530000|36.900|8,282|-13.18%|19|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20540000|20400000
2022-02-05 04:25:05|03269|19240|ZO1G|3.35B|3350000000|468.00|12,351|134%|32|2022-05-19|May 19, 2022|03/2022|--|1.28|--|587110000|2022-03-24|Mar 24, 2022|12/2021|--|0.6916|--|580990000
2022-02-05 04:25:11|03270|19918|TGTG|41.86M|41860000|1.680|5,979|7.69%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0|--|14160000|--
2022-02-05 04:25:15|03271|13155|1U1|4.23B|4230000000|23.980|75,713|14.52%|35|2022-05-11|May 11, 2022|03/2022|--|0.00|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.483|--|1000000000
2022-02-05 04:25:21|03272|962854|VSCk|25.03M|25030000|2.650|2,795|-74.02%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 04:25:26|03273|23598|ADAG|743.62M|743620000|14.680|195,967|60.96%|31|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.22|--|151400000
2022-02-05 04:25:32|03274|6313|AIXGn|1.9B|1900000000|16.980|748,019|4.75%|35|2022-05-05|May 05, 2022|03/2022|--|0.07|--|72000000|2022-02-24|Feb 24, 2022|12/2021|--|0.36|--|173370000
2022-02-05 04:26:03|03275|40203|A1OS|346.75M|346750000|69.600|1,247|7.74%|23|2022-02-10|Feb 10, 2022|12/2021|--|0.75|--|95600000|2021-12-15|Dec 15, 2021|09/2021|0.6|0.6|92500000|92500000
2022-02-05 04:26:08|03276|19774|AOFG|1.43B|1430000000|179.400|11,875|-5.83%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|26000000
2022-02-05 04:26:12|03277|19776|BSLG|1.15B|1150000000|115.800|5,782|36.56%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|53400000|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49300000|49300000
2022-02-05 04:26:17|03278|22689|BIONn|3.49B|3490000000|63.050|21,114|-21.77%|35|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-02-05 04:26:21|03279|23435|BC8G|6.63B|6630000000|52.580|215,141|-9.24%|35|2022-05-12|May 12, 2022|03/2022|--|0.4009|--|1620000000|2022-03-18|Mar 18, 2022|12/2021|--|0.5099|--|1850000000
2022-02-05 04:26:26|03280|940925|B8FGn|77.7M|77700000|1.370|52,087|-57.45%|22|2022-05-25|May 25, 2022|03/2022|--|-0.0861|--|8930000|2022-04-13|Apr 13, 2022|12/2021|--|-0.2271|--|10170000
2022-02-05 04:26:30|03281|1163902|BKHTn|219.14M|219140000|21.00|2,340|-27.21%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18100000|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12300000|12300000
2022-02-05 04:26:35|03282|19786|COKG|2.03B|2030000000|54.440|118,279|3.89%|33|2022-03-30|Mar 30, 2022|12/2021|--|0.38|--|344500000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.26|302700000|302600000
2022-02-05 04:26:40|03283|22416|AFXG|12.22B|12220000000|136.600|116,223|-1.51%|33|2022-02-11|Feb 11, 2022|12/2021|--|0.37|--|328460000|2021-12-10|Dec 10, 2021|09/2021|0.6|0.6846|448600000|486900000
2022-02-05 04:26:46|03284|19787|CSHG|114.64M|114640000|13.700|3,535|3.79%|26|2022-03-31|Mar 31, 2022|12/2021|0.15|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35300000|35300000
2022-02-05 04:26:50|03285|1174682|C3RY|500.58M|500580000|20.60|15,047|-|4|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.25|0.25|43100000|43100000
2022-02-05 04:26:53|03286|1166985|C0M|178.46M|178460000|35.20|32,865|-56.52%|11|2022-03-25|Mar 25, 2022|12/2021|--|--|--|19000000|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17200000|--
2022-02-05 04:26:59|03287|19791|COP1n|2.93B|2930000000|55.700|75,472|-28.41%|35|2022-05-05|May 05, 2022|03/2022|--|0.71|--|260000000|2022-02-03|Feb 03, 2022|12/2021|0.79|0.79|281000000|281100000
2022-02-05 04:27:03|03288|19794|CE2G|1.03B|1030000000|11.840|95,278|-6.18%|27|2022-05-17|May 17, 2022|02/2022|--|--|--|--|2022-01-24|Jan 24, 2022|11/2021|0.4|--|317710000|--
2022-02-05 04:27:08|03289|19797|DAMG|213.33M|213330000|60.500|443|25.52%|23|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45800000|45800000
2022-02-05 04:27:12|03290|991234|DBD|564.59M|564590000|7.140|1,840|-36.3%|0||
2022-02-05 04:27:17|03291|19803|HNLG|213.98M|213980000|35.300|4,119|-33.02%|25|2022-02-22|Feb 22, 2022|12/2021|--|--|--|26700000|2021-12-01|Dec 01, 2021|09/2021|-1.58|--|30200000|30200000
2022-02-05 04:27:23|03292|19804|DRWG|922.33M|922330000|49.400|5,212|-25.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|910500000
2022-02-05 04:27:27|03293|6301|DRWG_p|941.94M|941940000|50.450|36,781|-25.04%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|910500000
2022-02-05 04:27:32|03294|19807|EUZG|1.51B|1510000000|72.550|69,527|22.34%|27|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41530000|--
2022-02-05 04:27:36|03295|962883|E4CG|92.66M|92660000|27.60|2,743|187.5%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-02-05 04:27:43|03296|19811|ELGG|969.28M|969280000|53.500|18,550|59.7%|31|2022-02-17|Feb 17, 2022|12/2021|--|0.63|--|84000000|2021-11-04|Nov 04, 2021|09/2021|0.495|0.47|80800000|78650000
2022-02-05 04:27:48|03297|19813|ECXn|6.59M|6590000|0.539|32,288|-79.16%|28|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5800000|--
2022-02-05 04:27:53|03298|19241|EVTG|5.38B|5380000000|30.470|516,428|-7.67%|33|2022-04-12|Apr 12, 2022|12/2021|--|0.145|--|154710000|2021-11-10|Nov 10, 2021|09/2021|0.82|0.06|159660000|157100000
2022-02-05 04:27:57|03299|962891|EXCL|90.73M|90730000|4.700|2,848|8.8%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--
2022-02-05 04:28:01|03300|962892|FAAS|349.25M|349250000|31.450|7,162|-32.8%|20|2022-02-28|Feb 28, 2022|12/2021|--|--|--|13430000|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14000000|14000000
2022-02-05 04:28:07|03301|19821|SISG|479.06M|479060000|46.500|1,195|14.25%|35|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2022-02-28|Feb 28, 2022|03/2022|--|--|--|--
2022-02-05 04:28:12|03302|962895|FEVG|67.61M|67610000|20.80|2,839|10.64%|21|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21190000|--
2022-02-05 04:28:17|03303|6285|FNTGn|2.92B|2920000000|24.810|476,206|33.67%|34|2022-03-25|Mar 25, 2022|12/2021|--|0.5454|--|696580000|2021-11-04|Nov 04, 2021|09/2021|0.4941|0.49|641800000|641800000
2022-02-05 04:28:22|03304|19826|GMEG|41.78M|41780000|8.440|1,976|-30.82%|28|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5740000|--
2022-02-05 04:28:27|03305|19827|GFTG|1.17B|1170000000|44.450|115,027|224.45%|29|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143810000|144000000
2022-02-05 04:28:33|03306|6340|GGS|41.72M|41720000|0.315|17,620|-13.93%|26|2022-04-21|Apr 21, 2022|12/2021|--|0.0476|--|91280000|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52000000|55260000
2022-02-05 04:28:37|03307|19828|GKSG|306.02M|306020000|135.500|2,055|14.83%|24|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31400000|31400000
2022-02-05 04:28:42|03308|19935|HPHA|146.94M|146940000|4.300|6,317|-38.22%|27|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2022-03-24|Mar 24, 2022|11/2021|--|--|--|--
2022-02-05 04:28:46|03309|1166364|HAGG|1.27B|1270000000|12.14|79,827|-14.75%|10|2022-02-23|Feb 23, 2022|12/2021|--|0.7865|--|712190000|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363700000|351980000
2022-02-05 04:28:50|03310|19921|HOC|232.23M|232230000|2.670|144,583|31.53%|30|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37100000|--
2022-02-05 04:28:54|03311|19840|IXXG|322.42M|322420000|32.450|6,783|-17.85%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40400000|40400000
2022-02-05 04:28:59|03312|19842|ISH1k|56.49M|56490000|3.980|4,932|-1.97%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 04:29:05|03313|19843|IS7G|53.2M|53200000|12.600|732|26%|27|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 04:29:10|03314|19844|IVXG|61.69M|61690000|27.600|538|9.52%|29|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3300000|--
2022-02-05 04:29:14|03315|19847|IVUG|342.01M|342010000|19.660|24,641|5.42%|26|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 04:29:19|03316|25375|JENGn|1.84B|1840000000|32.060|116,276|7.37%|36|2022-05-11|May 11, 2022|03/2022|--|0.24|--|200000000|2022-03-24|Mar 24, 2022|12/2021|--|0.55|--|275000000
2022-02-05 04:29:23|03317|1173010|KTEK|331.05M|331050000|25.55|6,503|-|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.25|-0.25|131000000|131000000
2022-02-05 04:29:27|03318|964718|HACGn|178.83M|178830000|4.78|15,529|-8.08%|24|2022-02-18|Feb 18, 2022|12/2021|--|0.06|--|35500000|2021-12-01|Dec 01, 2021|09/2021|0.09|--|40000000|37000000
2022-02-05 04:29:32|03319|19858|LPKG|407.26M|407260000|16.650|164,010|-41.06%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 04:29:36|03320|6346|M5ZG|361.35M|361350000|46.600|22,731|-14.65%|34|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49200000|48700000
2022-02-05 04:29:42|03321|23383|MDG1k|56.13M|56130000|2.285|27,702|-46.8%|32|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 04:29:48|03322|6343|MORG|946.05M|946050000|27.710|349,301|-71.61%|35|2022-05-04|May 04, 2022|03/2022|--|-2.45|--|51860000|2022-03-16|Mar 16, 2022|12/2021|--|-2.93|--|29010000
2022-02-05 04:29:51|03323|1168311|NA9n|1.5B|1500000000|147.00|29,128|72.94%|9|2022-03-02|Mar 02, 2022|12/2021|--|--|--|145000000|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140950000|--
2022-02-05 04:29:57|03324|19871|NEKG|9.34B|9340000000|80.840|182,510|37.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3|--|181350000|2022-03-22|Mar 22, 2022|12/2021|--|0.315|--|183480000
2022-02-05 04:30:02|03325|19242|NWOn|1.07B|1070000000|190.20|1,479|-19.41%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.458|--|74350000|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73600000|72920000
2022-02-05 04:30:08|03326|19872|NXUG|955.23M|955230000|60.700|8,089|9.57%|27|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46400000|--
2022-02-05 04:30:13|03327|1076550|NFN|250.07M|250070000|15.10|7,484|-21.15%|18|2022-03-10|Mar 10, 2022|12/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:30:19|03328|6308|NDXG|2.15B|2150000000|13.410|1,307,868|-42.83%|34|2022-03-29|Mar 29, 2022|12/2021|--|-0.3632|--|1140000000|2021-11-15|Nov 15, 2021|09/2021|-0.3|0.126|1260000000|1240000000
2022-02-05 04:30:23|03329|19874|OHBG|608.12M|608120000|34.950|10,161|-15.99%|28|2022-03-23|Mar 23, 2022|12/2021|--|0.60|--|350500000|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220120000|235300000
2022-02-05 04:30:27|03330|19879|PA8G|99.73M|99730000|1.398|99,716|-43.08%|26|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 04:30:32|03331|6331|PV|1.75B|1750000000|177.20|4,568|0.11%|34|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184100000|184100000
2022-02-05 04:30:37|03332|19882|PNEGn|622.91M|622910000|8.160|60,720|5.56%|28|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13480000|--
2022-02-05 04:30:43|03333|19243|PSAGn|606.59M|606590000|38.700|12,869|34.38%|30|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 04:30:47|03334|19890|TPEG|648.15M|648150000|29.800|123,400|30.99%|29|2022-05-13|May 13, 2022|03/2022|--|0.16|--|43000000|2022-03-31|Mar 31, 2022|12/2021|--|0.16|--|41100000
2022-02-05 04:30:52|03335|6292|QBYn|215.51M|215510000|1.730|113,761|-6.69%|28|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40000000|--
2022-02-05 04:30:57|03336|962943|RIB|1.51B|1510000000|43.10|4,785|51.02%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 04:31:01|03337|962940|SANT1|1.07B|1070000000|16.61|479,729|-21.95%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|449000000|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313200000|313200000
2022-02-05 04:31:05|03338|962945|SATG|31.71B|31710000000|400.50|5,266|-2.79%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.14|2.03|922300000|887640000
2022-02-05 04:31:10|03339|19901|YSNG|1.92B|1920000000|297.000|6,706|-6.01%|34|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|101800000|--
2022-02-05 04:31:14|03340|1073424|SJJG|149.1M|149100000|14.20|4,097|-12.62%|18|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 04:31:19|03341|19903|F3CG|311.82M|311820000|21.550|62,413|-7.11%|25|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15300000|--
2022-02-05 04:31:23|03342|954894|WAFGn|3.3B|3300000000|110.100|50,303|-22.68%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|2.15|2.08|--|371460000
2022-02-05 04:31:29|03343|6333|SNGGk|36.39M|36390000|4.090|11,358|-27.74%|28|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|19500000|19500000
2022-02-05 04:31:34|03344|941174|AM3D|321.11M|321110000|14.36|78,314|-30.46%|23|2022-03-24|Mar 24, 2022|12/2021|--|--|--|22000000|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19300000|--
2022-02-05 04:31:39|03345|21812|S92G|1.05B|1050000000|30.220|160,756|-51.61%|35|2022-05-11|May 11, 2022|03/2022|--|-0.01|--|235350000|2022-03-31|Mar 31, 2022|12/2021|--|-0.04|--|243950000
2022-02-05 04:31:44|03346|942429|SHFG|244.8M|244800000|34.48|12,273|-43.75%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|51900000
2022-02-05 04:31:50|03347|19909|SYTG|61.12M|61120000|6.780|4,398|31.91%|31|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20800000|--
2022-02-05 04:31:54|03348|6302|SOWGn|2.48B|2480000000|33.500|171,897|-8.52%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3426|--|198370000|2022-01-29|Jan 29, 2022|12/2021|0.47|0.4236|234590000|238180000
2022-02-05 04:31:59|03349|1066609|S9I|241.15M|241150000|37.100|3,887|42.15%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|32000000|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31700000|31700000
2022-02-05 04:32:05|03350|32556|SBSG|1.33B|1330000000|109.800|11,725|-19.38%|34|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69660000|69600000
2022-02-05 04:32:10|03351|14153|SMHNn|337.96M|337960000|17.680|84,465|-27.84%|30|2022-03-31|Mar 31, 2022|12/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|0.37|0.29|--|73000000
2022-02-05 04:32:13|03352|1173535|SUSEG|4.97B|4970000000|29.40|84,578|-|0||
2022-02-05 04:32:17|03353|19916|SYZG|86.13M|86130000|6.380|4,867|1.27%|27|2022-05-05|May 05, 2022|03/2022|--|0.09|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|15000000
2022-02-05 04:32:21|03354|1153007|TMV|3.22B|3220000000|16.01|2,646,891|-63.84%|16|2022-05-04|May 04, 2022|03/2022|--|0.1976|--|143750000|2022-02-02|Feb 02, 2022|12/2021|0.2826|0.303|132300000|130970000
2022-02-05 04:32:27|03355|19917|TTRGn|187.89M|187890000|27.200|4,948|3.82%|27|2022-03-15|Mar 15, 2022|12/2021|--|--|--|50000000|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52200000|51000000
2022-02-05 04:32:32|03356|40216|O2Dn|7.73B|7730000000|2.598|4,430,365|14%|33|2022-02-23|Feb 23, 2022|12/2021|--|0.0059|--|2090000000|2021-11-02|Nov 02, 2021|09/2021|0.077|0.08|1970000000|1910000000
2022-02-05 04:32:37|03357|962959|TLIK|36.1M|36100000|5.7500|3,218|329.1%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495100|--
2022-02-05 04:32:42|03358|6338|UTDI|6.56B|6560000000|35.130|294,111|-4.82%|34|2022-03-17|Mar 17, 2022|12/2021|--|0.5063|--|1440000000|2021-11-08|Nov 08, 2021|09/2021|0.5424|0.55|1390000000|1390000000
2022-02-05 04:32:47|03359|19927|OSPGk|252.57M|252570000|24.000|4,625|-16.67%|26|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27930000|--
2022-02-05 04:32:50|03360|1171989|VTWRn|14.95B|14950000000|29.70|124,015|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.1878|--|255800000|2022-02-14|Feb 14, 2022|12/2021|--|0.1878|--|252550000
2022-02-05 04:32:56|03361|1052627|VAR1|3.85B|3850000000|95.180|246,071|-35.82%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|279600000|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224800000|224800000
2022-02-05 04:33:01|03362|14154|VBKG|3.35B|3350000000|53.050|131,715|36.03%|27|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|233500000
2022-02-05 04:33:06|03363|949646|V6CG|103.07M|103070000|11.600|3,346|6.91%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20800000|20700000
2022-02-05 04:33:12|03364|1052408|VBX|22.95M|22950000|1.45|14,904|-68.1%|21|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2380000|--
2022-02-05 04:33:17|03365|19937|YOCG|45.54M|45540000|13.100|4,309|50.57%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11670000|--
2022-02-05 04:33:21|03366|50009|2018|29.43B|29430000000|24.35|7,314,221|-41.95%|34|2022-05-13|May 13, 2022|03/2022|--|0.2711|--|4150000000|2022-03-23|Mar 23, 2022|12/2021|--|0.3039|--|4830000000
2022-02-05 04:33:26|03367|32502|1299|1.03T|1.03E+12|85.00|22,671,575|-13.13%|20|2022-02-25|Feb 25, 2022|12/2021|--|0.21|--|18044000000|2021-12-01|Dec 01, 2021|09/2021|--|--|8950000000|8950000000
2022-02-05 04:33:29|03368|1155537|9988|2.58T|2.58E+12|120.40|39,669,683|-54.08%|23|2022-05-06|May 06, 2022|03/2022|--|1.41|--|253990000000|2022-02-07|Feb 07, 2022|12/2021|--|2.46|--|303320000000
2022-02-05 04:33:33|03369|946376|0241|83.04B|83040000000|6.16|42,098,230|-76.75%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1550000000|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889700000|--
2022-02-05 04:33:37|03370|100123|2020|334.94B|334940000000|123.90|6,928,891|-10.15%|18|2022-02-23|Feb 23, 2022|12/2021|--|1.48|--|23833000000|2021-12-01|Dec 01, 2021|09/2021|--|1.91|--|35512000000
2022-02-05 04:33:43|03371|101147|3988|900.82B|900820000000|3.060|209,529,530|16.35%|27|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|135560000000
2022-02-05 04:33:49|03372|8580|2388|328.81B|328810000000|31.10|11,395,875|36.11%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|1.12|--|25002000000
2022-02-05 04:33:52|03373|1141315|1876|285.56B|285560000000|21.60|5,773,420|-12.73%|5|2022-02-23|Feb 23, 2022|12/2021|--|0.0062|--|1240000000|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1880000000|1850000000
2022-02-05 04:33:58|03374|13884|1211|689.94B|689940000000|237.00|6,132,770|-7.06%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.12|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5033|--|41420000000
2022-02-05 04:34:02|03375|8572|0939|1.52T|1.52E+12|6.060|251,156,579|3.24%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2367|--|185180000000
2022-02-05 04:34:07|03376|8581|2628|392.88B|392880000000|13.90|18,979,472|-15.04%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.74|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.135|--|195834000000
2022-02-05 04:34:12|03377|13888|2319|185.8B|185800000000|47.00|10,489,160|0.32%|19|2022-03-30|Mar 30, 2022|12/2021|--|195.00|--|42291000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:34:16|03378|32495|3968|1.69T|1.69E+12|67.00|12,572,558|7.89%|34|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.9183|--|78420000000
2022-02-05 04:34:21|03379|8573|0941|1.16T|1.16E+12|54.35|20,941,286|14.9%|20|2022-04-22|Apr 22, 2022|03/2022|--|--|--|193200000000|2022-03-24|Mar 24, 2022|12/2021|--|2.67|--|416561000000
2022-02-05 04:34:26|03380|8567|0688|257.2B|257200000000|23.50|23,474,053|33.07%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|2.06|--|141070000000
2022-02-05 04:34:31|03381|8563|0386|501.23B|501230000000|4.14|87,017,713|9.81%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.1567|--|742590000000
2022-02-05 04:34:36|03382|32494|1109|275.25B|275250000000|38.60|13,653,324|28.24%|21|2022-03-22|Mar 22, 2022|12/2021|--|2.74|--|135499000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:34:42|03383|8568|0762|129.85B|129850000000|4.19|26,429,687|-2.56%|35|2022-04-22|Apr 22, 2022|03/2022|--|--|--|77100000000|2022-03-16|Mar 16, 2022|12/2021|--|0.19|--|158873000000
2022-02-05 04:34:46|03384|8559|0267|253.96B|253960000000|8.73|12,151,397|44.3%|26|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.16|--|356408000000
2022-02-05 04:34:50|03385|954932|1113|190.74B|190740000000|52.35|4,907,561|35.45%|14|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24260000000|--
2022-02-05 04:34:54|03386|8541|0001|213.01B|213010000000|55.55|4,313,339|3.83%|26|2022-03-17|Mar 17, 2022|12/2021|--|11.27|--|146053000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:34:58|03387|8574|1038|116.2B|116200000000|48.65|1,301,746|15.97%|17|2022-03-15|Mar 15, 2022|12/2021|--|2.50|--|3906000000|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3590000000|3820000000
2022-02-05 04:35:03|03388|8542|0002|199.08B|199080000000|78.80|2,660,272|8.99%|29|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40729000000
2022-02-05 04:35:08|03389|8570|0883|424.15B|424150000000|9.50|69,109,330|12.43%|18|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.1|--|73000000000
2022-02-05 04:35:15|03390|50008|2007|147.76B|147760000000|6.46|42,646,310|-29.71%|23|2022-03-24|Mar 24, 2022|12/2021|--|0.89|--|302840000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:35:18|03391|1093887|6098|164.7B|164700000000|48.95|18,698,740|-27.86%|0||
2022-02-05 04:35:23|03392|100083|1093|114.01B|114010000000|9.57|34,683,364|14.34%|33|2022-05-25|May 25, 2022|03/2022|--|0.22|--|14450000000|2022-03-21|Mar 21, 2022|12/2021|--|0.0859|--|7690000000
2022-02-05 04:35:29|03393|49962|0027|200.45B|200450000000|46.00|13,083,226|-26.69%|33|2022-03-03|Mar 03, 2022|12/2021|--|-0.04|--|4630000000|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4280000000|4140000000
2022-02-05 04:35:34|03394|49968|0175|172.76B|172760000000|17.24|46,050,273|-40.14%|23|2022-03-23|Mar 23, 2022|12/2021|--|0.48|--|53449000000|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111216000000
2022-02-05 04:35:38|03395|1096193|6862|101.22B|101220000000|18.16|18,449,478|-76.37%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25274000000|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28614000000|22964000000
2022-02-05 04:35:43|03396|8557|0101|75.5B|75500000000|16.78|4,060,744|-15.51%|17|2022-01-26|Jan 26, 2022|12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4980000000|5134000000
2022-02-05 04:35:51|03397|8548|0011|304.37B|304370000000|159.20|1,387,597|13.8%|26|2022-02-22|Feb 22, 2022|12/2021|--|4.02|--|16846000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:35:55|03398|8549|0012|169.45B|169450000000|35.00|2,423,528|13.27%|17|2022-03-21|Mar 21, 2022|12/2021|--|1.21|--|13956000000|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8790000000|10374000000
2022-02-05 04:35:58|03399|13830|1044|45.21B|45210000000|38.90|2,403,300|-28.36%|17|2022-03-17|Mar 17, 2022|12/2021|--|--|--|11345000000|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10098000000
2022-02-05 04:36:02|03400|8543|0003|226.9B|226900000000|12.16|14,192,534|16.92%|17|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24730000000|--
2022-02-05 04:36:06|03401|8564|0388|559.97B|559970000000|442.60|3,400,901|-13.39%|35|2022-05-11|May 11, 2022|03/2022|--|3.48|--|5776000000|2022-02-24|Feb 24, 2022|12/2021|--|2.22|--|4710000000
2022-02-05 04:36:10|03402|8545|0005|1.15T|1.15E+12|57.90|22,460,916|41.22%|29|2022-05-03|May 03, 2022|03/2022|--|1.4|--|100530000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9333|--|93190000000
2022-02-05 04:36:17|03403|8577|1398|1.7T|1.7E+12|4.780|176,981,405|-1.65%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|212200000000
2022-02-05 04:36:21|03404|50066|2331|211.81B|211810000000|81.10|10,678,427|69.13%|19|2022-03-24|Mar 24, 2022|12/2021|--|0.87|--|10773000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:36:26|03405|49988|0823|141.49B|141490000000|67.05|4,789,811|-1.11%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5510000000|5102000000
2022-02-05 04:36:29|03406|49991|0960|285.49B|285490000000|47.00|7,761,424|16.05%|19|2022-03-29|Mar 29, 2022|12/2021|--|2.52|--|170621000000|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212136000000
2022-02-05 04:36:33|03407|1096030|3690|1.39T|1.39E+12|226.80|20,662,099|-43.44%|16|2022-05-27|May 27, 2022|03/2022|--|-0.89|--|50130000000|2022-03-14|Mar 14, 2022|12/2021|--|-1.02|--|49600000000
2022-02-05 04:36:38|03408|8555|0066|265.7B|265700000000|42.90|2,568,437|-2.83%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.85|--|23309000000|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22320000000|20046000000
2022-02-05 04:36:42|03409|8552|0017|81.41B|81410000000|32.35|3,392,404|-8.23%|17|2022-02-24|Feb 24, 2022|12/2021|--|1.34|--|31649000000|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32660000000|26492000000
2022-02-05 04:36:48|03410|8569|0857|726.59B|726590000000|3.97|88,998,155|66.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.1133|--|646400000000
2022-02-05 04:36:52|03411|8579|2318|1.16T|1.16E+12|63.70|24,103,466|-30.57%|34|2022-05-02|May 02, 2022|03/2022|--|2.38|--|--|2022-03-18|Mar 18, 2022|12/2021|--|2.06|--|347359000000
2022-02-05 04:36:57|03412|8546|0006|104.15B|104150000000|48.80|1,939,677|16.75%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--
2022-02-05 04:37:02|03413|38075|1928|180.88B|180880000000|22.350|20,502,163|-29.61%|29|2022-02-18|Feb 18, 2022|12/2021|--|-0.03|--|805310000|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.03|616000000|627090000
2022-02-05 04:37:05|03414|50011|2313|218.27B|218270000000|145.20|2,996,914|-13.05%|16|2022-03-30|Mar 30, 2022|12/2021|--|1.96|--|14387000000|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11608000000
2022-02-05 04:37:09|03415|8551|0016|280.22B|280220000000|96.70|3,622,370|-8.34%|17|2022-02-23|Feb 23, 2022|12/2021|--|5.54|--|42874000000|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39190000000|48612000000
2022-02-05 04:37:14|03416|49999|1177|102.41B|102410000000|5.46|38,780,680|-28.16%|34|2022-05-25|May 25, 2022|03/2022|--|0.09|--|8070000000|2022-03-31|Mar 31, 2022|12/2021|--|0.09|--|6540000000
2022-02-05 04:37:19|03417|943521|2382|224.13B|224130000000|204.80|4,785,286|-5.36%|25|2022-03-14|Mar 14, 2022|12/2021|--|2.60|--|20970000000|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38002000000
2022-02-05 04:37:23|03418|50040|0669|253.89B|253890000000|138.40|4,054,327|18.19%|8|2022-03-03|Mar 03, 2022|12/2021|--|2.34|--|6554000000|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3180000000|3086000000
2022-02-05 04:37:29|03419|102047|0700|4.57T|4.57E+12|479.00|19,875,883|-34.87%|31|2022-05-18|May 18, 2022|03/2022|--|3.2|--|151770000000|2022-03-23|Mar 23, 2022|12/2021|--|3.03|--|148000000000
2022-02-05 04:37:34|03420|943436|0288|66.08B|66080000000|5.15|26,283,772|-17.86%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.04|--|14109000000
2022-02-05 04:37:37|03421|100118|1997|114.92B|114920000000|37.85|2,666,641|-8.8%|12|2022-03-02|Mar 02, 2022|12/2021|--|1.10|--|7300000000|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7490000000|6087000000
2022-02-05 04:37:40|03422|1167625|2269|335.22B|335220000000|79.55|21,563,935|-32.01%|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2022-02-05 04:37:43|03423|1075487|1810|412B|412000000000|16.58|80,200,983|-39.82%|19|2022-05-25|May 25, 2022|03/2022|--|0.2558|--|86050000000|2022-03-23|Mar 23, 2022|12/2021|--|0.1736|--|82520000000
2022-02-05 04:37:48|03424|49989|0868|85.41B|85410000000|21.40|11,330,481|11%|16|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13580000000|--
2022-02-05 04:37:53|03425|943468|0968|114.87B|114870000000|12.92|27,802,392|-31.5%|22|2022-02-28|Feb 28, 2022|12/2021|--|0.28|--|7415000000|2021-12-01|Dec 01, 2021|09/2021|--|0.52|--|12316000000
2022-02-05 04:37:56|03426|1081715|2CRSI|61.37M|61370000|4.32|20,886|-16.28%|18|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--
2022-02-05 04:38:01|03427|1167759|2MX|367.87M|367870000|9.81|8,451|-5.31%|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2022-02-05 04:38:08|03428|17634|ASTP|72.71M|72710000|5.64|8,788|29.36%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:38:15|03429|17629|ABS|431.58M|431580000|9.21|54,373|-46.01%|24|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:38:19|03430|17675|BITI|412.71M|412710000|6.97|37,998|-4.65%|22|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 04:38:24|03431|991239|ABEO|126.46M|126460000|16.85|3,649|61.24%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-09|Dec 09, 2021|09/2021|0.42|--|95640000|--
2022-02-05 04:38:29|03432|949746|ABNX|63.08M|63080000|2.2800|629,985|148.91%|19|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 04:38:34|03433|955665|ABVX|381.26M|381260000|23.30|14,287|-27.64%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:38:38|03434|15274|ABO|58.66M|58660000|5.550|1,231|38.75%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31130000|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49350000|--
2022-02-05 04:38:42|03435|17630|CFMP|74.15M|74150000|0.5040|17,359|18.59%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:38:47|03436|386|ACCP|8.17B|8170000000|31.63|841,373|3.67%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|-0.67|--|608000000
2022-02-05 04:38:50|03437|1173818|AACSH_p|-|-|9.88|4,299|-|0||
2022-02-05 04:38:55|03438|17676|DTNC|5.77M|5770000|1.730|2,689|-53.24%|23|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:38:59|03439|17677|MRSP|86.82M|86820000|4.32|19,494|45.45%|18|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|108500000|--
2022-02-05 04:39:02|03440|40297|ADOC|51.38M|51380000|7.10|8,251|-31.47%|22|2022-05-18|May 18, 2022|03/2022|--|-1.53|--|1500000|2022-04-19|Apr 19, 2022|12/2021|--|0.74|--|16500000
2022-02-05 04:39:06|03441|7106|ADUX|14.91M|14910000|2.390|8,999|-10.15%|25|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|6000000|--
2022-02-05 04:39:10|03442|1055913|ADVIC|77.2M|77200000|7.81|68,891|-35.72%|12|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1360000|--
2022-02-05 04:39:14|03443|17681|ADVI|68.27M|68270000|17.80|256|-11.88%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:39:18|03444|6962|ADP|12.03B|12030000000|121.60|89,921|19.57%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|-0.99|--|1641000000
2022-02-05 04:39:21|03445|1082118|AFME|96.27M|96270000|5.30|1,757|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2022-02-05 04:39:26|03446|385|AIRF|2.57B|2570000000|4.00|4,603,358|-20.29%|35|2022-05-05|May 05, 2022|03/2022|--|-1.28|--|4380000000|2022-02-17|Feb 17, 2022|12/2021|--|-0.5132|--|4690000000
2022-02-05 04:39:30|03447|17683|AKA|1.49B|1490000000|48.76|24,590|100.66%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1058000000|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000
2022-02-05 04:39:37|03448|17824|AKW|604.21M|604210000|22.60|12,054|-1.74%|25|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|211500000|--
2022-02-05 04:39:41|03449|17895|AAA|597.96M|597960000|13.900|1,263|707.7%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43100000
2022-02-05 04:39:45|03450|7005|ABIO|1.09B|1090000000|34.50|66,402|-21.14%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:39:50|03451|1012045|ALDA|5.49B|5490000000|13.62|143,038|15.03%|19|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 04:39:53|03452|17678|ALDV|11.86M|11860000|0.0880|32,725|-19.27%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450000|--
2022-02-05 04:39:57|03453|17684|ALNEO|25.43M|25430000|2.500|164,880|-21.73%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:40:02|03454|17685|ALMP|916.01M|916010000|25.10|8,059|16.23%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140700000|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162800000|--
2022-02-05 04:40:06|03455|17632|IMAF|3.15B|3150000000|156.20|7,580|15.89%|23|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 04:40:10|03456|17686|AREIT|1.13B|1130000000|645.00|3|31.63%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1330000000|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2840000000|--
2022-02-05 04:40:14|03457|7048|LTEN|4.87B|4870000000|143.30|35,716|57.73%|28|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|755850000
2022-02-05 04:40:18|03458|943297|ALTUR|28.07M|28070000|6.65|690|35.71%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3690|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316100|--
2022-02-05 04:40:21|03459|955666|AMPLI|112.74M|112740000|2.350|7,586|10.85%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 04:40:26|03460|961654|AMUN|13.46B|13460000000|66.50|149,274|2.47%|24|2022-04-29|Apr 29, 2022|03/2022|--|1.47|--|--|2022-02-09|Feb 09, 2022|12/2021|--|1.48|--|783820000
2022-02-05 04:40:31|03461|13813|APAM|4.01B|4010000000|51.46|213,266|44.15%|34|2022-02-11|Feb 11, 2022|12/2021|--|2.51|--|1430000000|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1260000000|1350000000
2022-02-05 04:40:33|03462|1174451|ARAMI|980.69M|980690000|11.84|82,333|-|4|2022-01-26|Jan 26, 2022|09/2021|-0.25|--|772900000|--|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372700000|--
2022-02-05 04:40:37|03463|17633|ARGAN|2.49B|2490000000|110.40|5,100|25.45%|19|2022-04-05|Apr 05, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|--|--|--|--
2022-02-05 04:40:42|03464|6980|AKE|9.48B|9480000000|128.20|174,865|43.66%|35|2022-05-05|May 05, 2022|03/2022|--|1.9|--|2440000000|2022-02-24|Feb 24, 2022|12/2021|--|1.94|--|2330000000
2022-02-05 04:40:45|03465|17662|ARTE|101.49M|101490000|21.40|365|73.98%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57940000|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22290000|--
2022-02-05 04:40:50|03466|32437|PRC|59.53M|59530000|8.95|224,148|34.79%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3820000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4310000|--
2022-02-05 04:40:53|03467|17792|ARTO|1.41B|1410000000|5,300.0|5|33.17%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53820000|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70600000|--
2022-02-05 04:40:57|03468|978752|ASIT|5.01M|5010000|0.2290|45,606|-44.42%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2022-02-05 04:41:02|03469|7111|ASY|518.2M|518200000|35.05|5,873|25.4%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 04:41:05|03470|13160|ATAR|101.6M|101600000|0.3320|2,646,843|-19.81%|19|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2022-01-13|Jan 13, 2022|09/2021|-0.01|--|6000000|--
2022-02-05 04:41:09|03471|943371|ATEME|118.63M|118630000|10.60|5,423|-42.08%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|23200000|20300000
2022-02-05 04:41:14|03472|7019|ATOS|3.56B|3560000000|32.24|1,011,455|-51.18%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|3.24|--|3090000000
2022-02-05 04:41:18|03473|17690|AUBT|700.77M|700770000|53.00|8,620|39.47%|24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 04:41:22|03474|17691|AUCP|6.51M|6510000|4.60|193|1.32%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:41:26|03475|17692|AUER|85.6M|85600000|9.02|2,909|61.65%|19|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-02-05 04:41:30|03476|17693|AURS|97.44M|97440000|24.80|5,488|2.9%|18|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|25000000|27500000
2022-02-05 04:41:35|03477|7129|AVOM|2.49M|2490000|0.0151|6,752,004|-96.78%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-20|Dec 20, 2021|09/2021|-0.02|--|21190000|--
2022-02-05 04:41:39|03478|14167|AXW|371.73M|371730000|17.60|7,753|-32.31%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-02-05 04:41:44|03479|7615|BAIN|1.64B|1640000000|67.00|793|7.72%|13|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311400000|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168100000|--
2022-02-05 04:41:49|03480|1011051|BALYO|36.67M|36670000|1.090|221,584|-42.02%|20|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|6050000
2022-02-05 04:41:52|03481|17699|BBUI|5.81M|5810000|8.80|184|137.84%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3790000|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4120000|--
2022-02-05 04:41:57|03482|17656|BASS|1.08B|1080000000|67.60|893|43.52%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 04:42:02|03483|17700|BATD|285.78M|285780000|39.10|6,899|-26.78%|24|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|108100000|88000000
2022-02-05 04:42:05|03484|1173833|BLV|1.38B|1380000000|14.43|72,455|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195900000|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260200000|--
2022-02-05 04:42:10|03485|7056|CHBE|1.21B|1210000000|14.82|61,391|34.36%|26|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|264600000|--
2022-02-05 04:42:16|03486|7033|BICP|2.18B|2180000000|48.80|47,011|2.09%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|458300000
2022-02-05 04:42:20|03487|17702|BGBN|320.46M|320460000|16.76|38,954|-20.19%|24|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-01-24|Jan 24, 2022|12/2021|--|--|91300000|95200000
2022-02-05 04:42:24|03488|7078|BIOX|12.31B|12310000000|104.05|123,391|-19.03%|29|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.75|--|906450000
2022-02-05 04:42:30|03489|17704|BLEE|174.33M|174330000|155.00|638|13.14%|10|2021-12-17|Dec 17, 2021|08/2021|71.99|--|10830000|--|2021-05-21|May 21, 2021|02/2021|-3.18|--|10700000|--
2022-02-05 04:42:34|03490|7031|BOIR|697.24M|697240000|39.80|8,138|12.91%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|146500000
2022-02-05 04:42:40|03491|13163|BOLL|14.25B|14250000000|4.86|1,018,995|36.98%|27|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 04:42:44|03492|7113|BOND|650.48M|650480000|20.25|13,165|1.96%|25|2022-03-04|Mar 04, 2022|12/2021|--|--|--|731000000|2021-11-04|Nov 04, 2021|09/2021|--|--|672750000|687400000
2022-02-05 04:42:48|03493|945125|BOTHE|11.93M|11930000|0.56|143,458|-80.95%|12|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 04:42:54|03494|1153014|ALBOO|8.25M|8250000|0.91|226,060|-70.65%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38000|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323000|--
2022-02-05 04:42:57|03495|17638|BDRP|173.18M|173180000|3.120|6,633|7.59%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|9600000|9600000
2022-02-05 04:43:03|03496|8788|BVI|11.01B|11010000000|24.36|680,851|8.03%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.54|--|2591000000
2022-02-05 04:43:09|03497|17707|BULY|1.17B|1170000000|670.00|156|-25.88%|18|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-02-05 04:43:12|03498|17708|CAT31|394.36M|394360000|85.91|343|-6.62%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201400000|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191300000|--
2022-02-05 04:43:17|03499|17709|CAFO|135.24M|135240000|14.55|1,626|60.77%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.11|--|190800000|--
2022-02-05 04:43:21|03500|943236|CRTO|536.66M|536660000|84.99|249|-12.37%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232800000|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207800000|--
2022-02-05 04:43:26|03501|40300|CADNi|1.17B|1170000000|20.16|4,619|1.82%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:43:30|03502|40303|CALCi|705.73M|705730000|95.50|339|-7.75%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361100000|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337900000|--
2022-02-05 04:43:33|03503|40309|CRBP2|1.18B|1180000000|21.70|5,841|6.98%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515200000|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461100000|--
2022-02-05 04:43:37|03504|943230|CCNP|593.04M|593040000|98.00|293|-7.55%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291700000|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259900000|--
2022-02-05 04:43:41|03505|943238|CAIF|2.32B|2320000000|82.88|1,066|21.17%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799800000|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738100000|--
2022-02-05 04:43:44|03506|40311|CRLA|1.19B|1190000000|60.00|606|12.34%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486900000|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451400000|--
2022-02-05 04:43:48|03507|943234|CIV|447.88M|447880000|73.98|315|-9.23%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215300000|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198100000|--
2022-02-05 04:43:52|03508|943235|CRLO|547.04M|547040000|67.50|262|-12.9%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303500000|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306500000|--
2022-02-05 04:43:56|03509|943237|CRSU|661.98M|661980000|145.50|142|-0.68%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344900000|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324600000|--
2022-02-05 04:43:59|03510|17720|CCAP|3.64B|3640000000|6,500.0|3|26.21%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27700000|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29700000|--
2022-02-05 04:44:04|03511|17710|CAPLI|54.79M|54790000|25.00|2,102|-21.14%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.82|--|141100000|--
2022-02-05 04:44:08|03512|17728|CARM|2.13B|2130000000|14.60|62,393|30.12%|19|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 04:44:12|03513|17711|CRPP|9.57M|9570000|30.00|7|-11.76%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2022-02-05 04:44:16|03514|6959|CASP|2.11B|2110000000|19.52|319,902|-27%|24|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|1.32|--|16540000000
2022-02-05 04:44:21|03515|17640|YAS|80.44M|80440000|4.580|3,610|12.25%|24|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 04:44:26|03516|17848|CATGR|244.08M|244080000|7.95|163,353|146.89%|19|2022-01-17|Jan 17, 2022|11/2021|--|--|--|--|2021-12-06|Dec 06, 2021|08/2021|0.31|--|53250000|47000000
2022-02-05 04:44:31|03517|40305|CBOT|131.77M|131770000|3.68|19,395|2.51%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:44:36|03518|7728|CGDM|300.76M|300760000|21.80|10,505|-7.63%|30|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-02-05 04:44:41|03519|101936|CYAD|71.62M|71620000|3.17|53,215|-51.38%|24|2022-03-24|Mar 24, 2022|12/2021|--|-0.9579|--|0.00|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 04:44:46|03520|17716|CFI|670.13K|670130|0.7850|1,075|-15.59%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2022-02-05 04:44:51|03521|7051|GEPH|540.85M|540850000|0.760|11,598,688|-12.94%|33|2022-03-03|Mar 03, 2022|12/2021|--|--|--|314000000|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270000000|281490000
2022-02-05 04:44:55|03522|7089|CRIP|570.4M|570400000|23.80|35,587|22.43%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|1.06|--|--
2022-02-05 04:44:58|03523|17806|CHSS|4.06M|4060000|8.45|252|197.54%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1360000|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881200|--
2022-02-05 04:45:04|03524|6954|DIOR|120.88B|120880000000|670.00|5,683|49.55%|27|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|15.42|--|35550000000|--
2022-02-05 04:45:08|03525|17718|CIBP|11.6M|11600000|0.1080|532,013|-51.13%|18|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2022-02-05 04:45:11|03526|17653|IFDE|53.11M|53110000|45.40|57|-7.35%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92280000|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98980000|--
2022-02-05 04:45:16|03527|17722|CTRG|98.65M|98650000|12.60|3,242|18.87%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-02-05 04:45:20|03528|7154|AVQ|236.52M|236520000|5.17|221,116|-24.14%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|88000000|90000000
2022-02-05 04:45:24|03529|7148|CNIM|21.18M|21180000|7.46|2,485|-51.56%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267600000|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354300000|--
2022-02-05 04:45:28|03530|989560|CNV|2.13B|2130000000|6.180|2,882|31.49%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 04:45:33|03531|6997|CNPP|14.98B|14980000000|21.83|2,154,003|65.38%|28|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--
2022-02-05 04:45:39|03532|943321|COFA|1.73B|1730000000|11.64|257,558|36.94%|25|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|390000000
2022-02-05 04:45:43|03533|17724|COHE|10.97M|10970000|1.930|2,652|1.58%|23|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:45:47|03534|17725|COLP|4.11B|4110000000|126.00|557|5.44%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5590000000|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7430000000|--
2022-02-05 04:45:51|03535|7093|ODET|5.14B|5140000000|1,210.00|541|49.75%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12790000000|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12500000000|--
2022-02-05 04:45:56|03536|7768|CDAF|731.02M|731020000|14.52|41,997|12.82%|24|2022-01-20|Jan 20, 2022|12/2021|--|--|166700000|--|2021-12-07|Dec 07, 2021|09/2021|0.03|--|171800000|171800000
2022-02-05 04:45:59|03537|17727|CRTS|8.98M|8980000|124.00|35|14.81%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2190000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2540000|--
2022-02-05 04:46:04|03538|7015|CVO|6.77B|6770000000|71.78|106,688|4.79%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|2.28|--|273000000
2022-02-05 04:46:09|03539|17647|COVH|2.41B|2410000000|16.30|3,887|7.98%|25|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-02-05 04:46:12|03540|943229|CRAP|605.29M|605290000|81.25|217|-4.97%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357600000|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337300000|--
2022-02-05 04:46:16|03541|943239|CMO|365.46M|365460000|69.70|326|-4.52%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182200000|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163200000|--
2022-02-05 04:46:20|03542|17729|CROS|64.86M|64860000|6.10|188|32.61%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732000|--
2022-02-05 04:46:24|03543|7718|SIGF|135.81M|135810000|5.54|7,851|48.53%|24|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:46:29|03544|17734|AM|8.83B|8830000000|106.20|57,951|18%|25|2022-03-04|Mar 04, 2022|12/2021|--|2.34|--|3091000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:46:35|03545|40314|DBV|147.45M|147450000|2.68|540,379|-71.52%|28|2022-05-04|May 04, 2022|03/2022|--|-0.8236|--|1180000|2022-03-09|Mar 09, 2022|12/2021|--|-0.9498|--|1940000
2022-02-05 04:46:37|03546|1176406|DEE_p|-|-|9.90|41,355|-|0||
2022-02-05 04:46:42|03547|17679|DKUPL|101.35M|101350000|27.00|3,283|78.81%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 04:46:46|03548|17736|ALDLT|621.38M|621380000|86.80|2,301|6.9%|18|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|80700000|--
2022-02-05 04:46:50|03549|9069|DBG|1.69B|1690000000|10.62|295,756|81.23%|27|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:46:56|03550|7026|DVTM|1.39B|1390000000|168.50|13,924|66.83%|24|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 04:47:01|03551|17738|DMSP|21.67M|21670000|1.344|19,229|-15.74%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:47:05|03552|17919|DPAP|45.97M|45970000|470.00|15|21.13%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7820000|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8030000|--
2022-02-05 04:47:09|03553|13146|EDEN|9.08B|9080000000|36.45|533,720|-22.28%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.77|--|469000000
2022-02-05 04:47:14|03554|17743|EGID|13.4M|13400000|1.2950|60,649|26.96%|22|2022-03-30|Mar 30, 2022|12/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 04:47:19|03555|6995|FOUG|9.32B|9320000000|93.92|255,984|16.73%|28|2022-02-23|Feb 23, 2022|12/2021|--|--|--|9864000000|2021-11-03|Nov 03, 2021|09/2021|--|--|4830000000|4860000000
2022-02-05 04:47:23|03556|100156|EKI|183.95M|183950000|7.15|39,232|4.53%|23|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-02-05 04:47:27|03557|391|EDF|26.71B|26710000000|8.25|4,730,559|-22.46%|21|2022-02-18|Feb 18, 2022|12/2021|--|0.39|--|32259000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17439000000
2022-02-05 04:47:32|03558|17644|EDSP|795.8M|795800000|111.00|334|-5.53%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425900000|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370400000|--
2022-02-05 04:47:38|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|Dec 16, 2021|12/2020|-0.13|--|36000|--|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51000|--
2022-02-05 04:47:42|03560|943369|ELIOR|820.37M|820370000|4.76|518,133|-16.34%|25|2022-05-18|May 18, 2022|03/2022|--|--|--|2188000000|2022-01-27|Jan 27, 2022|12/2021|--|--|1120000000|--
2022-02-05 04:47:47|03561|945685|ELIS|3.53B|3530000000|15.77|351,149|19.11%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|807000000|2021-10-26|Oct 26, 2021|09/2021|--|--|839400000|--
2022-02-05 04:47:51|03562|6948|ERMT|2.7B|2700000000|94.10|93,473|105.68%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|2358000000
2022-02-05 04:47:55|03563|943352|ERYP|55.21M|55210000|1.78|228,399|-80.13%|22|2022-05-10|May 10, 2022|03/2022|--|-0.4|--|1750000|2022-03-11|Mar 11, 2022|12/2021|--|-0.41|--|1250000
2022-02-05 04:48:03|03564|17749|ESIG|428.63M|428630000|75.20|1,727|76.53%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 04:48:07|03565|17907|ESPE|1.11M|1110000|0.0212|242,053|-52.89%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 04:48:11|03566|7042|ESSF|248.74M|248740000|19.35|10,045|63.98%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|4180000000|--
2022-02-05 04:48:14|03567|17819|EFIN|28.01M|28010000|0.4140|544|15.64%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1140000|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6380000|--
2022-02-05 04:48:19|03568|25448|EURA|5.29B|5290000000|68.95|98,769|14.82%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 04:48:24|03569|13135|EURR|179.35M|179350000|2.87|5,637|-12.5%|23|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3450000|--
2022-02-05 04:48:28|03570|943375|ENX|9.1B|9100000000|85.55|270,298|-1.87%|26|2022-05-17|May 17, 2022|03/2022|--|1.34|--|364500000|2022-02-10|Feb 10, 2022|12/2021|--|1.16|--|365300000
2022-02-05 04:48:31|03571|17752|ALECP|73.21M|73210000|0.5950|27,252|-24.59%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|-0.02|--|17320000|--
2022-02-05 04:48:37|03572|955667|EUCAR|2.53B|2530000000|0.5062|4,678,623|45.5%|24|2022-05-10|May 10, 2022|03/2022|--|-0.02|--|496000000|2022-03-01|Mar 01, 2022|12/2021|--|0.44|--|590000000
2022-02-05 04:48:41|03573|7017|ETL|2.55B|2550000000|11.07|558,835|15.94%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|281100000|2022-02-17|Feb 17, 2022|12/2021|--|0.55|--|285300000
2022-02-05 04:48:46|03574|17737|EGR|111.21M|111210000|3.1400|10,479|10.13%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:48:50|03575|7747|EXEP|503.53M|503530000|74.20|641|8.48%|25|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|159400000|150000000
2022-02-05 04:48:53|03576|17755|EEPC|136.62M|136620000|65.00|238|34.7%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183700000|--
2022-02-05 04:48:58|03577|6958|EPED|5.73B|5730000000|38.65|598,753|-13.19%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|4010000000|2022-02-21|Feb 21, 2022|12/2021|--|2.72|--|4110000000
2022-02-05 04:49:02|03578|17758|FAUV|6.17M|6170000|24.60|69|64%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2022-02-05 04:49:05|03579|17756|FSDV|3.02M|3020000|26.60|89|-19.39%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2022-02-05 04:49:11|03580|17712|FCMC|210.22M|210220000|1,200.00|8|1.69%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90370000|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36550000|--
2022-02-05 04:49:15|03581|943348|FALG|111.09M|111090000|2.780|176,589|-16.52%|13|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|1200000|--
2022-02-05 04:49:20|03582|17760|SACP|60.3M|60300000|27.80|1|-0.71%|10|2022-01-28|Jan 28, 2022|09/2021|-0.06|--|95250000|--|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96400000|--
2022-02-05 04:49:24|03583|17761|PADI|451.42M|451420000|187.00|4|17.61%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|6.08|--|39550000|--
2022-02-05 04:49:27|03584|943357|FGA|208.28M|208280000|6.63|19,898|52.59%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--
2022-02-05 04:49:32|03585|17762|ILSB|9.65M|9650000|5.05|1,552|-7.34%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1300000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1330000|--
2022-02-05 04:49:34|03586|40307|CFOA|6.05M|6050000|9.30|35|-35.42%|0||
2022-02-05 04:49:39|03587|17763|FINM|3.71M|3710000|0.1860|13,524|-37.16%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:49:43|03588|17764|LINP|195.25M|195250000|34.60|41|0%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16140000000|--
2022-02-05 04:49:47|03589|17765|FIPP|15.11M|15110000|0.1310|20,761|-36.41%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1070000|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1090000|--
2022-02-05 04:49:50|03590|41353|FNAC|1.37B|1370000000|51.45|36,688|7.41%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 04:49:54|03591|17767|BLIM|1.07M|1070000|0.670|186|-44.17%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2022-02-05 04:49:58|03592|17768|FATL|182.72M|182720000|41.80|168|24.78%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76920000|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129000000|--
2022-02-05 04:50:03|03593|17769|LOEX|84.38M|84380000|9.00|155|-11.76%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16140000000|--
2022-02-05 04:50:07|03594|17770|INEA|406.16M|406160000|48.10|1,521|24.29%|18|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:50:11|03595|17771|FLYP|3.59B|3590000000|84.00|153|29.23%|24|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-02-05 04:50:16|03596|17680|FPN|5.08M|5080000|0.0280|533,493|-27.27%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126000|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108000|--
2022-02-05 04:50:19|03597|17775|SPOE|81.64M|81640000|7.40|655|0%|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3610000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3930000|--
2022-02-05 04:50:23|03598|40318|FOEQ|93.99M|93990000|665.00|13|-2.21%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17330000000|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17460000000|--
2022-02-05 04:50:30|03599|17777|FREY|952.37M|952370000|33.60|643|14.92%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:50:33|03600|17778|FROB|3.74B|3740000000|550.00|3,466|64.67%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1720000000|--
2022-02-05 04:50:36|03601|17721|GALIM|485.73M|485730000|15.90|5|-0.62%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17800000|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16640000|--
2022-02-05 04:50:41|03602|7709|GAUM|327.08M|327080000|105.00|192|-9.48%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:50:45|03603|943359|GTT|2.97B|2970000000|80.45|64,399|2.88%|25|2022-02-17|Feb 17, 2022|12/2021|--|--|--|167300000|2021-10-28|Oct 28, 2021|09/2021|--|--|74700000|105400000
2022-02-05 04:50:48|03604|17779|GEAP|107.69M|107690000|98.00|115|-4.85%|11|2022-01-31|Jan 31, 2022|09/2021|0.68|--|14220000|--|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18930000|--
2022-02-05 04:50:54|03605|6953|GFCP|8.3B|8300000000|112.55|121,173|-5.74%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|2.59|--|298890000
2022-02-05 04:50:58|03606|17649|GENX|176.95M|176950000|7.80|7,619|1.3%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|20500000|--
2022-02-05 04:51:03|03607|976469|GNRO|79.49M|79490000|3.58|8,750|11.53%|19|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:51:07|03608|19720|GNFT|171.06M|171060000|3.44|412,757|-19.48%|19|2022-04-07|Apr 07, 2022|12/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|-0.79|--|3900000
2022-02-05 04:51:11|03609|943363|GVI|8.53M|8530000|0.1811|722,732|-76.96%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 04:51:15|03610|985893|SIGHT|182.8M|182800000|3.98|228,646|-46.14%|18|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-02-05 04:51:20|03611|13102|GETP|7.39B|7390000000|13.70|816,245|0.07%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.06|--|421660000
2022-02-05 04:51:26|03612|7573|GLTN|511.66M|511660000|17.54|23,035|88.4%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|283700000|2021-10-13|Oct 13, 2021|09/2021|--|--|228000000|224000000
2022-02-05 04:51:31|03613|17899|VLTZ|227.31M|227310000|175.50|1,001|47.48%|21|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2022-01-31|Jan 31, 2022|09/2021|1.4|--|18200000|--
2022-02-05 04:51:35|03614|7162|CITT|734.71M|734710000|66.20|1,949|6.26%|24|2022-03-29|Mar 29, 2022|12/2021|--|--|--|544700000|2021-10-20|Oct 20, 2021|09/2021|--|--|533850000|550800000
2022-02-05 04:51:41|03615|7214|GFLO|132.36M|132360000|17.2980|876|-5.48%|23|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 04:51:45|03616|17650|GOEG|254.73M|254730000|14.72|23,715|-0.81%|23|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|58700000|--
2022-02-05 04:51:50|03617|17798|IRD|73.39M|73390000|25.36|23|3.93%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7180000|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7660000|--
2022-02-05 04:51:54|03618|17780|JAJP|5.7M|5700000|1.600|2,543|33.33%|10|2021-12-14|Dec 14, 2021|09/2021|0.08|--|10390000|--|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10750000|--
2022-02-05 04:51:59|03619|7529|OPEN|271.19M|271190000|33.60|4,711|127.03%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|77500000|--
2022-02-05 04:52:04|03620|7108|PARP|184.11M|184110000|19.15|2,265|-5.2%|24|2022-03-09|Mar 09, 2022|01/2022|--|--|--|--|2022-01-26|Jan 26, 2022|10/2021|3.09|--|208500000|--
2022-02-05 04:52:08|03621|17651|GPEP|134.34M|134340000|34.80|542|64.15%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-02-05 04:52:12|03622|6999|SEBF|7.36B|7360000000|133.50|48,894|-9.58%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|1625000000|2022-02-25|Feb 25, 2022|12/2021|--|--|--|2350000000
2022-02-05 04:52:17|03623|17746|SFPI|284.02M|284020000|3.000|46,829|63.93%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:52:21|03624|7373|GRBT|407.48M|407480000|32.35|6,288|-2.71%|25|2022-03-29|Mar 29, 2022|12/2021|--|--|--|188600000|2021-10-21|Oct 21, 2021|09/2021|--|--|178000000|181900000
2022-02-05 04:52:28|03625|17781|GTCN|242.65M|242650000|15.900|40,499|8.9%|21|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 04:52:34|03626|7032|PYHE|151.2M|151200000|5.12|9,169|-19.5%|26|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|111800000|112000000
2022-02-05 04:52:39|03627|7693|HEXAO|262.9M|262900000|38.40|2,135|9.71%|24|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|207800000|--
2022-02-05 04:52:43|03628|7202|HIGH|113.42M|113420000|5.50|12,107|1.1%|24|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 04:52:48|03629|17851|HOP|22.2M|22200000|8.50|761|10.97%|21|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|36500000|36500000
2022-02-05 04:52:52|03630|17787|LZTL|13.44M|13440000|1.82|959|-15.74%|13|2021-12-21|Dec 21, 2021|06/2021|-2.12|--|3910000|--|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5030000|--
2022-02-05 04:52:54|03631|1174519|HDF|383.92M|383920000|28.00|3,996|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989100|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405000|--
2022-02-05 04:52:56|03632|1175169|I2PO|-|-|9.81|9,003|-|0||
2022-02-05 04:53:01|03633|9109|ICAD|4.41B|4410000000|58.30|65,460|-2.43%|27|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|2.47|--|926240000
2022-02-05 04:53:06|03634|40319|IDLA|1.84B|1840000000|324.50|2,619|41.39%|21|2022-03-16|Mar 16, 2022|12/2021|--|--|--|491000000|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--
2022-02-05 04:53:10|03635|17789|IDVP|352.36M|352360000|50.40|879|22.33%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96480000|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65260000|--
2022-02-05 04:53:15|03636|17790|IGXA|330.19M|330190000|254.00|2,308|30.26%|18|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-02-05 04:53:19|03637|6967|IMTP|3.38B|3380000000|39.94|71,965|-1.24%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 04:53:23|03638|17791|FINA|430.67M|430670000|64.00|308|9.59%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12880000|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9560000|--
2022-02-05 04:53:28|03639|17793|ETOF|363.68M|363680000|52.80|2,313|25.42%|24|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|62900000|62600000
2022-02-05 04:53:32|03640|17795|IPH|267.2M|267200000|3.36|361,723|-12.09%|24|2022-03-24|Mar 24, 2022|12/2021|--|-0.32|--|14710000|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 04:53:38|03641|7175|IPAR|3.78B|3780000000|66.30|18,951|62.43%|26|2022-06-01|Jun 01, 2022|03/2022|--|--|--|94110000|2022-03-16|Mar 16, 2022|12/2021|--|--|--|124170000
2022-02-05 04:53:41|03642|17654|ITXA|5.57M|5570000|5.500|173|83.33%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136000|--
2022-02-05 04:53:45|03643|996538|IVAA|469.88M|469880000|11.50|24,312|-21.23%|16|2022-03-07|Mar 07, 2022|12/2021|--|-0.73|--|2000000|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200000|4200000
2022-02-05 04:53:49|03644|7072|IPN|7.29B|7290000000|88.60|91,750|17.98%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|669980000|2022-02-11|Feb 11, 2022|12/2021|--|3.39|--|768020000
2022-02-05 04:53:54|03645|7040|ISOS|1.78B|1780000000|40.05|51,396|40.77%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|623000000
2022-02-05 04:53:59|03646|17800|ITFT|23.13M|23130000|4.000|1,287|36.05%|23|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:54:03|03647|17802|JBOG|178.68M|178680000|12.00|1,853|26.32%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59900000|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102200000|--
2022-02-05 04:54:09|03648|14169|JCQ|485.28M|485280000|21.10|30,775|37.19%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506000000|419300000
2022-02-05 04:54:14|03649|7076|JCDX|5.21B|5210000000|24.48|99,185|44.42%|28|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1429000000|2021-11-04|Nov 04, 2021|09/2021|--|--|706500000|706600000
2022-02-05 04:54:24|03650|7096|KOF|694.01M|694010000|32.65|20,447|-13.85%|35|2022-04-14|Apr 14, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|0.56|--|392000000|--
2022-02-05 04:54:28|03651|7070|LOIM|6.43B|6430000000|22.52|1,039,333|22.93%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|1.28|--|528130000
2022-02-05 04:54:32|03652|23514|KORI|1.82B|1820000000|17.57|322,824|-43.21%|26|2022-02-24|Feb 24, 2022|12/2021|--|--|--|1130000000|2021-10-28|Oct 28, 2021|09/2021|--|--|1080000000|1050000000
2022-02-05 04:54:36|03653|1155481|FDJ|6.75B|6750000000|35.35|230,212|-2.51%|12|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.71|--|3221000000
2022-02-05 04:54:40|03654|985182|FDEL|165.28M|165280000|32.00|10,308|37.34%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-02-05 04:54:45|03655|17809|LACR|204.61M|204610000|43.70|1,311|39.85%|23|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|110300000|110300000
2022-02-05 04:54:50|03656|668|LAGA|3.38B|3380000000|24.12|96,215|18.12%|28|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1460000000|1460000000
2022-02-05 04:54:54|03657|7150|LAEP|270.78M|270780000|0.51|215,013|-46.87%|20|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:54:59|03658|7292|LPER|586.39M|586390000|99.00|752|32.71%|24|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 04:55:04|03659|7156|LOUP|1.75B|1750000000|99.80|1,750|-1.19%|22|2022-05-25|May 25, 2022|02/2022|--|--|--|1330000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|1250000000
2022-02-05 04:55:08|03660|17814|LEBO|92.49M|92490000|81.00|172|11.57%|23|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:55:15|03661|7211|LECS|1.36B|1360000000|35.95|18,602|46.73%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 04:55:20|03662|7266|LDSV|255.17M|255170000|40.00|1,682|25.79%|24|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-02-05 04:55:24|03663|7063|GFII|1.47B|1470000000|27.75|14,716|39.31%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|331000000
2022-02-05 04:55:30|03664|17812|LNA|375.53M|375530000|39.00|7,832|-20.25%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|161000000|2021-10-26|Oct 26, 2021|09/2021|--|--|160100000|155500000
2022-02-05 04:55:34|03665|17852|LBIRD|441.61M|441610000|19.90|10,712|21.34%|19|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|48900000
2022-02-05 04:55:38|03666|996153|LYS|25.62M|25620000|1.49|51,205|-47.54%|17|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 04:55:41|03667|17829|MRM|53.66M|53660000|1.230|8,507|33.7%|16|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 04:55:45|03668|980202|MDM|878.96M|878960000|19.52|74,098|26.51%|22|2022-03-10|Mar 10, 2022|12/2021|--|--|--|362500000|2021-10-26|Oct 26, 2021|09/2021|--|--|317300000|307100000
2022-02-05 04:55:50|03669|17817|MFBP|352.15M|352150000|710.00|15|-5.33%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45410000|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43420000|--
2022-02-05 04:55:56|03670|7062|MANP|1.17B|1170000000|30.55|11,825|11.9%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|417050000
2022-02-05 04:56:02|03671|7253|MATP|588.26M|588260000|77.40|1,077|2.93%|25|2022-01-14|Jan 14, 2022|12/2021|--|--|216500000|216500000|2021-12-02|Dec 02, 2021|09/2021|--|--|225700000|225850000
2022-02-05 04:56:07|03672|13175|MBWS|153.76M|153760000|1.375|27,385|-13.52%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 04:56:12|03673|32435|MKEA|26.19M|26190000|0.592|282,714|-64.76%|23|2022-04-21|Apr 21, 2022|12/2021|--|--|--|2630000|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 04:56:17|03674|7068|MAUP|542.9M|542900000|2.760|161,410|57%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|199000000
2022-02-05 04:56:20|03675|943360|MCPHY|442.68M|442680000|15.87|167,914|-53.05%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5210000|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8300000|--
2022-02-05 04:56:24|03676|7363|MED6|28.67M|28670000|10.91|116|24.69%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2022-02-02|Feb 02, 2022|09/2021|0.32|--|33340000|--
2022-02-05 04:56:28|03677|1096116|MEDCL|206.38M|206380000|8.30|20,899|-40.5%|9|2021-12-08|Dec 08, 2021|09/2021|-0.47|--|1600000|--|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6960000|--
2022-02-05 04:56:33|03678|17823|MEMS|10.68M|10680000|1.430|6,979|-10.63%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|-0.03|--|3100000|--
2022-02-05 04:56:38|03679|6994|MERY|844.29M|844290000|9.04|259,028|21.59%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.45|--|89440000
2022-02-05 04:56:43|03680|7071|CBLP|738.29M|738290000|35.55|20,224|33.9%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|226000000
2022-02-05 04:56:46|03681|14170|METEX|250.33M|250330000|5.730|194,094|92.28%|18|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|60700000|--
2022-02-05 04:56:51|03682|6946|MMTP|2.19B|2190000000|17.34|81,796|17.96%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|1.06|--|698690000
2022-02-05 04:56:56|03683|17825|MIPO|37.4M|37400000|1.340|59,882|15.52%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|28900000|--
2022-02-05 04:57:00|03684|17659|TEDE|1.36B|1360000000|7,450.0|5|56.51%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2022-02-05 04:57:05|03685|15242|MONTE|1.87B|1870000000|115.60|13,925|15.14%|18|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 04:57:08|03686|17830|MUSE|32.71M|32710000|65.00|40|27.45%|10|2022-01-24|Jan 24, 2022|09/2021|-2.53|--|3540000|--|2021-05-31|May 31, 2021|03/2021|-6.43|--|637000|--
2022-02-05 04:57:12|03687|1156934|NACON|436.42M|436420000|5.06|105,790|-36.11%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.04|--|39200000|39130000
2022-02-05 04:57:16|03688|40322|NANOB|259.69M|259690000|7.46|98,787|-50.66%|18|2022-03-30|Mar 30, 2022|12/2021|--|-1.05|--|1100000|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--
2022-02-05 04:57:20|03689|1088763|NAVYA|67.26M|67260000|1.7510|496,931|-39.1%|15|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:57:24|03690|1097383|NEOEN|3.22B|3220000000|30.16|138,567|-43.89%|16|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|77700000|67000000
2022-02-05 04:57:30|03691|17833|NRO|835.53M|835530000|34.50|3,633|40.82%|25|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 04:57:34|03692|7028|NEXS|3.4B|3400000000|77.75|54,273|15.7%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|1600000000|2022-02-15|Feb 15, 2022|12/2021|--|2.55|--|1590000000
2022-02-05 04:57:39|03693|7054|NEXI|2.03B|2030000000|36.68|69,369|-3.78%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 04:57:43|03694|994269|NEXTS|189.18M|189180000|91.00|99|5.2%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14950000|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11990000|--
2022-02-05 04:57:47|03695|951013|NHOA|372.28M|372280000|14.58|15,320|6.88%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-02-05 04:57:50|03696|6972|NCOX|95.09M|95090000|2.20|89,678|-51.75%|26|2022-05-06|May 06, 2022|03/2022|--|-0.17|--|900000|2022-03-10|Mar 10, 2022|12/2021|--|-0.16|--|900000
2022-02-05 04:57:55|03697|961657|NOKIA|28.27B|28270000000|5.02|476,743|37.38%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.0519|--|5220000000|2022-02-03|Feb 03, 2022|12/2021|0.13|0.1131|6410000000|6550000000
2022-02-05 04:57:59|03698|1161787|NR21|15.11M|15110000|204.85|29|-68.24%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2022-02-05 04:58:04|03699|7109|SONO|493.63M|493630000|6.38|18,651|-3.33%|28|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|87200000|--
2022-02-05 04:58:09|03700|17835|SABT|934.77M|934770000|14.44|5,229|26.67%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|73200000|2021-12-06|Dec 06, 2021|09/2021|0.28|--|81400000|81400000
2022-02-05 04:58:14|03701|17836|OLG|113.37M|113370000|2.01|7,197|2.55%|19|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:58:19|03702|17837|ORPF|38.19M|38190000|5.81|10,143|-39.98%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 04:58:23|03703|943319|OREGE|46.97M|46970000|0.930|19,415|-53.03%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790000|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1520000|--
2022-02-05 04:58:27|03704|7075|ORP|2.18B|2180000000|33.71|556,356|-71.06%|28|2022-03-15|Mar 15, 2022|12/2021|--|3.82|--|1110000000|2021-11-03|Nov 03, 2021|09/2021|--|--|1110000000|1090000000
2022-02-05 04:58:31|03705|949748|OSE|152.27M|152270000|8.23|79,987|-32.26%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8980000|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4580000|--
2022-02-05 04:58:36|03706|943370|PID|58.44M|58440000|29.60|306|15.62%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:58:40|03707|17665|PARF|76.91M|76910000|51.00|878|-21.54%|19|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 04:58:45|03708|7159|PARRO|107.88M|107880000|3.570|9,864|-53.39%|26|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 04:58:49|03709|17844|PASS|24.43M|24430000|6.18|1,989|-15.92%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:58:55|03710|17845|PATC|257.49M|257490000|17.55|3,428|19.39%|19|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:58:58|03711|17666|PCAS|118.18M|118180000|8.60|6,191|-21.1%|22|2022-02-24|Feb 24, 2022|12/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-02-05 04:59:03|03712|17846|GPIF|358.62M|358620000|99.00|830|47.32%|21|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|58900000|58900000
2022-02-05 04:59:08|03713|17759|PEUG|2.84B|2840000000|114.40|4,952|22.88%|25|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 04:59:13|03714|7332|PHAI|1.16B|1160000000|77.10|8,309|-34.99%|23|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|44200000|46100000
2022-02-05 04:59:17|03715|6947|PVAC|66.53M|66530000|6.79|35,927|-35.64%|26|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|314200000|696000000
2022-02-05 04:59:22|03716|7027|PLOF|2.97B|2970000000|20.42|155,538|-39.33%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1940000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|1880000000
2022-02-05 04:59:25|03717|17847|PLVP|153.88M|153880000|6.97|15,601|-0.71%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|-0.15|--|142900000|142950000
2022-02-05 04:59:29|03718|945688|POXEL|118.37M|118370000|4.13|51,985|-39.71%|18|2022-03-23|Mar 23, 2022|12/2021|--|-0.97|--|2550000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-02-05 04:59:32|03719|17849|PREP|183.82M|183820000|34.00|544|58.88%|18|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--
2022-02-05 04:59:37|03720|13181|PROAC|19.64M|19640000|0.1450|8,273|-5.23%|19|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-11-30|Nov 30, 2021|07/2021|--|--|5640000|--
2022-02-05 04:59:41|03721|1009128|PWG|143.93M|143930000|2.810|60,954|2.55%|18|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|15800000|16400000
2022-02-05 04:59:46|03722|17667|PRSW|29.81M|29810000|0.3270|128,827|-19.85%|18|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--
2022-02-05 04:59:50|03723|6992|QDT|598.86M|598860000|17.44|45,855|-7.72%|24|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|--|--|248000000|--
2022-02-05 04:59:54|03724|6996|GENC|227.23M|227230000|4.32|36,663|-32.5%|25|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:00:00|03725|7659|GDSF|2.52B|2520000000|22.80|504|29.91%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:00:07|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2022-02-05 05:00:12|03727|6971|RCOP|9.38B|9380000000|184.90|70,785|17.4%|26|2022-06-02|Jun 02, 2022|03/2022|--|1.43|--|222200000|2022-01-25|Jan 25, 2022|12/2021|--|3.81|440500000|413420000
2022-02-05 05:00:17|03728|6969|RXL|5.89B|5890000000|19.29|768,699|40.85%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.4089|--|3670000000
2022-02-05 05:00:22|03729|7305|ROBF|2.18B|2180000000|943.00|449|-1.26%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:00:26|03730|1084836|RBO|363.7M|363700000|36.70|1,740|82.59%|17|2022-03-31|Mar 31, 2022|12/2021|--|--|--|87000000|2021-10-28|Oct 28, 2021|09/2021|--|--|82700000|83950000
2022-02-05 05:00:30|03731|17841|ROTH|2.71B|2710000000|36.60|25,999|20.99%|23|2022-03-15|Mar 15, 2022|12/2021|--|4.45|--|2192000000|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-02-05 05:00:35|03732|7103|RUBF|2.87B|2870000000|28.04|265,407|-26.64%|28|2022-03-10|Mar 10, 2022|12/2021|--|1.23|--|2238000000|2021-11-09|Nov 09, 2021|09/2021|--|--|1200000000|1200000000
2022-02-05 05:00:39|03733|17857|SABL|73.15M|73150000|21.80|287|-23.24%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:00:43|03734|7538|SAMS|703M|703000000|204.00|279|30.77%|23|2022-03-11|Mar 11, 2022|12/2021|13.55|--|--|408400000|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416800000|--
2022-02-05 05:00:49|03735|7014|STDM|36.03B|36030000000|390.90|50,897|2.17%|33|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|1.82|1.82|778150000|780870000
2022-02-05 05:00:54|03736|7004|SAVEN|907.85M|907850000|66.20|3,099|12.97%|26|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1500000000
2022-02-05 05:00:58|03737|17705|CBSM|115.33M|115330000|9.70|934|9.6%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8970000|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8210000|--
2022-02-05 05:01:02|03738|7007|SCOR|5.53B|5530000000|29.95|612,977|11.5%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.5802|--|3800000000|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4610000000|4210000000
2022-02-05 05:01:21|03739|7073|CCHE|488.31M|488310000|62.60|3,983|33.33%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|197100000|--
2022-02-05 05:01:26|03740|17862|SELER|398.06M|398060000|95.50|20|12.35%|18|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 05:01:31|03741|943368|SEFER|188.81M|188810000|16.22|16,036|129.75%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|66900000
2022-02-05 05:01:36|03742|6975|SESFd|3.14B|3140000000|6.87|613,885|-0.92%|28|2022-02-24|Feb 24, 2022|12/2021|--|-0.0562|--|460160000|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444000000|447230000
2022-02-05 05:01:40|03743|17876|SESL|1.04B|1040000000|65.80|12,161|50.23%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|109700000|2021-10-28|Oct 28, 2021|09/2021|--|--|87500000|87500000
2022-02-05 05:01:44|03744|1052409|SMCP|531.44M|531440000|7.00|242,485|61.59%|19|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 05:01:48|03745|17889|SMTPC|170.46M|170460000|29.20|3,547|87.78%|20|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|9070000|--
2022-02-05 05:01:51|03746|17776|SFCA|7.69M|7690000|1.510|242|-5.63%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5280000|--
2022-02-05 05:01:55|03747|17888|TEIF|475.94M|475940000|28.70|4,462|-1.03%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 05:01:59|03748|6981|EXHO|11.88B|11880000000|81.24|251,440|7.72%|29|2022-04-01|Apr 01, 2022|02/2022|--|2.21|--|10313000000|2022-01-06|Jan 06, 2022|11/2021|--|--|5260000000|--
2022-02-05 05:02:03|03749|17867|SDTC|1.89M|1890000|0.7600|880|36.94%|19|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:02:07|03750|17871|SCLR|73.47M|73470000|24.00|965|34.08%|24|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|28800000|--
2022-02-05 05:02:11|03751|6990|SOIT|5.38B|5380000000|154.10|97,412|-8.87%|28|2022-01-26|Jan 26, 2022|12/2021|--|--|207570000|196670000|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192670000|192670000
2022-02-05 05:02:15|03752|7058|LOCAL|199.32M|199320000|1.5136|570,949|-45.36%|34|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|107600000|107600000
2022-02-05 05:02:20|03753|943283|S30|730.61M|730610000|6.82|1,044,306|-34.3%|19|2022-04-27|Apr 27, 2022|12/2021|--|--|--|237000000|2021-11-03|Nov 03, 2021|09/2021|--|--|212050000|--
2022-02-05 05:02:27|03754|541|SOLB|11.11B|11110000000|107.70|155,845|13.08%|34|2022-03-02|Mar 02, 2022|12/2021|--|1.7|--|2500000000|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2570000000|2390000000
2022-02-05 05:02:31|03755|17873|DAMA|5.44B|5440000000|158.20|9,185|7.47%|27|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|300600000
2022-02-05 05:02:38|03756|7100|SOPR|3.13B|3130000000|155.00|22,632|11.43%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 05:02:44|03757|942438|SPIE|3.27B|3270000000|20.10|274,927|5.96%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-02-05 05:02:48|03758|7380|IISP|799.14M|799140000|41.50|10,657|93.02%|19|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|1.39|--|189100000|189100000
2022-02-05 05:02:53|03759|17874|SQLI|141.09M|141090000|30.90|3,907|63.93%|23|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|52200000|--
2022-02-05 05:02:57|03760|960709|SRPG|214.01M|214010000|1.806|301,525|-44.6%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 05:03:04|03761|17875|DPTP|73.4M|73400000|0.1400|454,842|55.9%|20|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|-0|--|15040000|--
2022-02-05 05:03:08|03762|7121|STF|1.23B|1230000000|99.30|2,442|29.47%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|911800000
2022-02-05 05:03:13|03763|8806|SEVI|12.68B|12680000000|19.83|979,777|14.16%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|4760000000
2022-02-05 05:03:18|03764|7127|SWOR|384.96M|384960000|40.35|6,952|16.96%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 05:03:22|03765|7091|SDGI|858.61M|858610000|35.80|3,226|15.48%|23|2022-04-06|Apr 06, 2022|12/2021|--|--|--|715700000|2021-10-27|Oct 27, 2021|09/2021|--|--|700100000|661700000
2022-02-05 05:03:30|03766|943267|TKTT|1.12B|1120000000|17.18|5,503|14.38%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|642600000
2022-02-05 05:03:34|03767|17880|TYNN|13.16M|13160000|1.440|115|9.92%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4250|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4330|--
2022-02-05 05:03:38|03768|13166|TCH|647.57M|647570000|2.7460|124,136|50.12%|26|2022-02-24|Feb 24, 2022|12/2021|--|-0.21|--|1534000000|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690000000|--
2022-02-05 05:03:42|03769|1170143|TE|2.47B|2470000000|13.90|431,424|-|10|2022-04-21|Apr 21, 2022|03/2022|--|0.35|--|1700000000|2022-02-25|Feb 25, 2022|12/2021|--|0.44|--|1710000000
2022-02-05 05:03:47|03770|7006|FTI|2.67B|2670000000|5.85|2,608,412|-36.87%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0138|--|1440000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0095|--|1390000000
2022-02-05 05:03:52|03771|40327|TLVB|68.6M|68600000|49.00|243|16.11%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47970000|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45250000|--
2022-02-05 05:03:56|03772|7069|TESI|549.91M|549910000|168.60|1,048|35.97%|20|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 05:04:02|03773|7086|TFFP|1.75B|1750000000|8.31|172,521|14.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.19|--|718740000
2022-02-05 05:04:06|03774|7242|THHG|892.19M|892190000|97.00|2,691|27.3%|21|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-02-05 05:04:11|03775|997440|TKOO|4.1B|4100000000|23.80|10,487|-1.24%|14|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-02-05 05:04:16|03776|17884|TIPK|58.74M|58740000|67.00|61|3.08%|23|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:04:20|03777|1141916|TITC|1.07B|1070000000|13.90|8,882|-1.84%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.33|--|440500000|440440000
2022-02-05 05:04:25|03778|7160|TFF|646.06M|646060000|29.80|4,167|5.67%|22|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2022-01-05|Jan 05, 2022|10/2021|0.71|--|77400000|73300000
2022-02-05 05:04:28|03779|40315|EGAB|670.5M|670500000|149.00|721|9.16%|11|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 05:04:32|03780|17887|TETR|50.87M|50870000|7.26|10,078|-21.94%|22|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|41300000|--
2022-02-05 05:04:37|03781|7034|TRNG|224.43M|224430000|2.300|109,417|-9.8%|30|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|1800000|--
2022-02-05 05:04:41|03782|7003|TRIA|3.14B|3140000000|162.90|21,834|6.75%|29|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--
2022-02-05 05:04:46|03783|6984|UBIP|6.25B|6250000000|50.76|583,892|-38.96%|29|2022-05-17|May 17, 2022|03/2022|--|2.42|--|702380000|2022-02-17|Feb 17, 2022|12/2021|--|0.71|--|817930000
2022-02-05 05:04:49|03784|17674|CBQP|2.26B|2260000000|1,080.00|12|72.8%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1720000000|--
2022-02-05 05:04:53|03785|7145|UFFP|269.09M|269090000|16.60|2,747|-19.42%|20|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 05:04:57|03786|17892|UTIN|4.62M|4620000|0.5280|3,009|-9.74%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9040000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8710000|--
2022-02-05 05:05:02|03787|7022|VLOF|5.92B|5920000000|24.51|966,313|-26%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|4690000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.25|--|4220000000
2022-02-05 05:05:06|03788|408|VLLP|1.8B|1800000000|7.850|1,603,224|-9.98%|35|2022-05-19|May 19, 2022|03/2022|--|-2.11|--|749260000|2022-02-22|Feb 22, 2022|12/2021|--|-2.81|--|885000000
2022-02-05 05:05:11|03789|17898|VLS|1.54B|1540000000|14.610|1,934,676|10.18%|34|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|33040000|2022-02-23|Feb 23, 2022|12/2021|-0.61|-0.36|--|25700000
2022-02-05 05:05:14|03790|1152995|VRLA|65.23B|65230000000|27.46|110,226|-4.98%|12|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 05:05:17|03791|40320|VMX|90.4M|90400000|1.058|218,935|-64.85%|8|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.18|--|111640000
2022-02-05 05:05:23|03792|17896|VETO|1.48B|1480000000|125.20|3,890|41.31%|26|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|137400000
2022-02-05 05:05:29|03793|13167|VCTP|1.61B|1610000000|36.45|26,648|-0.14%|28|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|793000000|--
2022-02-05 05:05:32|03794|7152|VEIL|379.03M|379030000|5.80|2,908|0.69%|18|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 05:05:37|03795|7066|VILM|1.13B|1130000000|49.40|5,897|-5.18%|27|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|258400000|246150000
2022-02-05 05:05:41|03796|6977|VIRB|2.92B|2920000000|346.00|5,728|60.93%|28|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|262300000
2022-02-05 05:05:46|03797|17897|VDNT|13.49M|13490000|3.000|2,255|16.28%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:05:50|03798|7177|CGR|578.46M|578460000|34.40|123|7.58%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-02-05 05:05:54|03799|953538|VLTSA|1.61B|1610000000|16.90|37,448|-33.86%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|418000000|2022-03-24|Mar 24, 2022|12/2021|--|0.67|--|320300000
2022-02-05 05:05:59|03800|7444|VRKP|159.83M|159830000|18.00|1,977|27.66%|25|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 05:06:03|03801|17872|WAVE|976.85M|976850000|48.80|11,453|48.33%|21|2022-01-27|Jan 27, 2022|12/2021|--|--|122300000|120350000|2021-12-06|Dec 06, 2021|09/2021|1.03|--|102600000|102600000
2022-02-05 05:06:08|03802|6993|MWDP|4.07B|4070000000|93.30|49,545|-7.16%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 05:06:13|03803|999060|XFAB|1.14B|1140000000|8.74|195,368|27.59%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.11|--|175000000
2022-02-05 05:06:17|03804|17900|XIL|186.58M|186580000|38.45|2,767|-18.71%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:06:22|03805|389|AIRP|69.81B|69810000000|147.26|718,187|8%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|5670000000|2022-02-16|Feb 16, 2022|12/2021|--|2.82|--|6380000000
2022-02-05 05:06:26|03806|412|AIR|86.69B|86690000000|110.32|1,632,932|18.5%|35|2022-05-05|May 05, 2022|03/2022|--|0.78|--|12170000000|2022-02-17|Feb 17, 2022|12/2021|--|1.24|--|17020000000
2022-02-05 05:06:31|03807|413|ALSO|10.12B|10120000000|27.09|1,607,999|-40.38%|29|2022-05-11|May 11, 2022|03/2022|--|1.14|--|3220000000|2022-01-20|Jan 20, 2022|12/2021|--|--|3920000000|4020000000
2022-02-05 05:06:35|03808|6910|MT|24.77B|24770000000|27.18|5,859,680|48.25%|35|2022-05-05|May 05, 2022|03/2022|--|2.97|--|17680000000|2022-02-10|Feb 10, 2022|12/2021|--|3.11|--|17880000000
2022-02-05 05:06:40|03809|393|AXAF|65.65B|65650000000|27.47|5,591,875|43.42%|27|2022-02-24|Feb 24, 2022|12/2021|--|1.39|--|51194000000|2021-11-04|Nov 04, 2021|09/2021|--|--|21700000000|21700000000
2022-02-05 05:06:44|03810|396|BNPP|79.12B|79120000000|64.30|3,234,085|51.35%|35|2022-05-03|May 03, 2022|03/2022|--|1.28|--|11955000000|2022-02-08|Feb 08, 2022|12/2021|--|1.68|--|11450000000
2022-02-05 05:06:49|03811|397|BOUY|11.96B|11960000000|31.28|1,263,893|-6.32%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.7274|--|9760000000|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10100000000|10050000000
2022-02-05 05:06:53|03812|390|CAPP|33.22B|33220000000|193.15|356,533|52.57%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|4.76|--|9050000000
2022-02-05 05:06:58|03813|404|CARR|12.85B|12850000000|16.77|3,257,297|18.35%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.93|--|21230000000
2022-02-05 05:07:04|03814|407|CAGR|40.88B|40880000000|13.58|5,567,705|36.43%|25|2022-05-05|May 05, 2022|03/2022|--|0.3233|--|5690000000|2022-02-10|Feb 10, 2022|12/2021|--|0.38|--|5580000000
2022-02-05 05:07:08|03815|394|DANO|35.62B|35620000000|54.73|1,542,703|1.16%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|6190000000|2022-02-22|Feb 22, 2022|12/2021|--|2.17|--|5940000000
2022-02-05 05:07:14|03816|6957|DAST|56.13B|56130000000|42.62|1,377,060|18.19%|24|2022-04-26|Apr 26, 2022|03/2022|--|0.2346|--|1290000000|2022-02-03|Feb 03, 2022|12/2021|0.29|0.2819|1370000000|1340000000
2022-02-05 05:07:19|03817|395|ENGIE|34.08B|34080000000|14.10|5,698,030|6.09%|34|2022-05-17|May 17, 2022|03/2022|--|0.2924|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.33|--|19370000000
2022-02-05 05:07:23|03818|405|ESLX|70.14B|70140000000|171.92|542,810|36.66%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|2.12|--|4390000000
2022-02-05 05:07:28|03819|6964|EUFI|17.38B|17380000000|90.38|399,226|11.09%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1371000000|2022-02-22|Feb 22, 2022|12/2021|--|--|--|1650000000
2022-02-05 05:07:32|03820|6987|HRMS|137.08B|137080000000|1,310.00|89,563|47.19%|29|2022-04-14|Apr 14, 2022|03/2022|--|--|--|10330000000|2022-02-18|Feb 18, 2022|12/2021|--|10.18|--|2370000000
2022-02-05 05:07:36|03821|670|PRTP|80.71B|80710000000|652.20|189,860|20.31%|28|2022-02-17|Feb 17, 2022|12/2021|--|13.47|--|4760000000|2021-10-19|Oct 19, 2021|09/2021|--|--|4190000000|4080000000
2022-02-05 05:07:40|03822|400|OREP|205.08B|205080000000|367.75|377,347|23.36%|29|2022-06-01|Jun 01, 2022|03/2022|--|--|--|8560000000|2022-02-09|Feb 09, 2022|12/2021|--|3.70|--|8690000000
2022-02-05 05:07:46|03823|7059|LEGD|24.12B|24120000000|90.44|463,219|16.16%|35|2022-05-05|May 05, 2022|03/2022|--|0.9628|--|1840000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7922|--|1780000000
2022-02-05 05:07:51|03824|399|LVMH|355.52B|355520000000|706.10|411,496|34.47%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|68379000000|2022-01-27|Jan 27, 2022|12/2021|11.18|11.18|20040000000|17950000000
2022-02-05 05:07:55|03825|411|MICP|26.18B|26180000000|146.65|455,709|26.91%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|6280000000|2022-02-14|Feb 14, 2022|12/2021|--|4.82|--|6040000000
2022-02-05 05:08:00|03826|409|ORAN|27.88B|27880000000|10.49|8,465,033|6.69%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|10313000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5984|--|11000000000
2022-02-05 05:08:06|03827|406|PERP|49.64B|49640000000|190.25|365,270|18.35%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|2200000000|2022-02-10|Feb 10, 2022|12/2021|--|3.95|--|3120000000
2022-02-05 05:08:11|03828|6979|PUBP|15.96B|15960000000|63.94|627,090|39.94%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|2527000000|2022-02-03|Feb 03, 2022|12/2021|2.4|2.27|2940000000|2690000000
2022-02-05 05:08:16|03829|419|RENA|9.32B|9320000000|34.30|1,463,064|-10.57%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|11860000000|2022-02-18|Feb 18, 2022|12/2021|--|0.90|--|12800000000
2022-02-05 05:08:22|03830|6991|SAF|45.25B|45250000000|106.16|904,632|-5.97%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|1.97|--|4780000000
2022-02-05 05:08:26|03831|403|SGOB|31.21B|31210000000|59.18|1,112,431|37.12%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|2.04|--|10580000000
2022-02-05 05:08:32|03832|414|SASY|113.34B|113340000000|90.29|2,011,007|14.54%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|9400000000|2022-02-04|Feb 04, 2022|12/2021|1.38|1.35|9990000000|10330000000
2022-02-05 05:08:36|03833|401|SCHN|81.32B|81320000000|146.66|892,748|17.14%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|6750000000|2022-02-17|Feb 17, 2022|12/2021|--|3.02|--|7750000000
2022-02-05 05:08:40|03834|410|SOGN|28.38B|28380000000|34.03|3,713,482|104.26%|27|2022-05-05|May 05, 2022|03/2022|--|0.8125|--|6090000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9453|--|6170000000
2022-02-05 05:08:43|03835|1169015|STLA|51.57B|51570000000|16.46|3,192,569|25.82%|6|2022-05-05|May 05, 2022|03/2022|--|0.7738|--|38020000000|2022-02-23|Feb 23, 2022|12/2021|--|1.16|--|39310000000
2022-02-05 05:08:48|03836|417|STM|35.13B|35130000000|38.78|2,305,995|15.45%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6592|--|3450000000|2022-01-27|Jan 27, 2022|12/2021|0.82|0.7062|3560000000|3480000000
2022-02-05 05:08:52|03837|7087|TEPRF|19.11B|19110000000|325.30|127,754|14.62%|29|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|5.87|--|1820000000
2022-02-05 05:08:56|03838|6952|TCFP|16.71B|16710000000|78.44|369,528|0.41%|28|2022-03-03|Mar 03, 2022|12/2021|--|3.27|--|4925000000|2021-10-26|Oct 26, 2021|09/2021|--|--|3560000000|3590000000
2022-02-05 05:09:03|03839|416|TTEF|132.87B|132870000000|50.97|6,964,205|45.9%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.2|--|58960000000|2022-02-10|Feb 10, 2022|12/2021|--|2.25|--|57330000000
2022-02-05 05:09:07|03840|420|VIE|22.24B|22240000000|32.36|1,538,323|45.77%|29|2022-03-17|Mar 17, 2022|12/2021|--|0.53|--|7500000000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6530000000|6510000000
2022-02-05 05:09:12|03841|418|SGEF|55.64B|55640000000|98.19|1,284,067|20.77%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|3.01|13550000000|13450000000
2022-02-05 05:09:16|03842|415|VIV|12.06B|12060000000|11.50|3,252,443|-55.7%|34|2022-03-09|Mar 09, 2022|12/2021|--|-0.0138|--|4810000000|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2480000000|2350000000
2022-02-05 05:09:21|03843|671|URW|8.7B|8700000000|62.77|721,605|0.24%|25|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|3.59|--|1225000000
2022-02-05 05:09:26|03844|953852|WLN|11.92B|11920000000|42.51|1,043,450|-42.74%|25|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|1.09|--|1500000000
2022-02-05 05:09:29|03845|6576|III|13.08B|13080000000|1,352.50|1,661,351|13.66%|22|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 05:09:33|03846|6635|3IN|3.04B|3040000000|341.00|866,599|15.79%|13|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294000000|--
2022-02-05 05:09:38|03847|28357|FOUR|766.12M|766120000|2,730.0|21,762|10.53%|20|2022-03-16|Mar 16, 2022|12/2021|--|0.90|--|485550000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:09:42|03848|9048|888|933.63M|933630000|250.60|1,003,187|-17.57%|19|2022-03-22|Mar 22, 2022|12/2021|--|21.00|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-02-05 05:09:46|03849|14006|BAG|580.71M|580710000|522.00|147,196|6.53%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135300000|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113800000|--
2022-02-05 05:09:50|03850|6750|ASL|1.25B|1250000000|1,428.00|120,271|15.53%|13|2022-01-28|Jan 28, 2022|12/2021|-0.12|--|-3660000|--|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385600000|--
2022-02-05 05:09:55|03851|6583|ABDN|5.07B|5070000000|239.80|3,690,213|-24.19%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|6.59|--|755490000
2022-02-05 05:09:59|03852|6658|ADML|8.62B|8620000000|2,959.0|567,807|0%|25|2022-03-03|Mar 03, 2022|12/2021|--|66.87|--|1874000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 05:10:03|03853|1115734|AJBA|1.32B|1320000000|321.20|576,178|-29.26%|12|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71930000|--
2022-02-05 05:10:07|03854|6820|ATST|3B|3000000000|978.00|277,501|7.95%|16|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451800000|--
2022-02-05 05:10:10|03855|942426|ACI|637.7M|637700000|868.00|153,249|0.23%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36200000|--
2022-02-05 05:10:14|03856|6603|AAL|40.37B|40370000000|3,322.5|3,196,753|37.52%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|3.30|--|20303000000
2022-02-05 05:10:19|03857|6633|ANTO|12.1B|12100000000|1,227.00|1,319,274|-15.38%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.6739|--|4129000000
2022-02-05 05:10:23|03858|954886|APAX|1.02B|1020000000|208.00|521,200|3.23%|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2022-02-05 05:10:28|03859|963710|ASCL|1.48B|1480000000|337.80|483,041|-3.92%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:10:33|03860|6678|ASHM|1.78B|1780000000|270.00|1,291,859|-42.8%|29|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|14.02|--|146260000
2022-02-05 05:10:38|03861|6836|AHT|22.24B|22240000000|5,008.0|937,753|27.3%|34|2022-03-08|Mar 08, 2022|01/2022|--|54.27|--|1409000000|2021-12-07|Dec 07, 2021|10/2021|0.91|46.93|2030000000|1283000000
2022-02-05 05:10:42|03862|6625|ABF|14.89B|14890000000|1,884.5|1,067,024|-16.84%|26|2022-04-26|Apr 26, 2022|03/2022|--|36.81|--|7831000000|2022-01-20|Jan 20, 2022|12/2021|--|--|5570000000|--
2022-02-05 05:10:47|03863|7351|AGRP|1.87B|1870000000|63.30|7,443,909|-14.57%|21|2022-01-10|Jan 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66300000|--
2022-02-05 05:10:51|03864|1096186|AML|1.31B|1310000000|1,124.50|427,401|-46.66%|18|2022-05-05|May 05, 2022|03/2022|--|--|--|311000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4827|--|385720000
2022-02-05 05:10:56|03865|6565|Astrazeneca Stock Price - I|128.32B|128320000000|8,282.0|1,906,308|12.18%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|9580000000|2022-02-10|Feb 10, 2022|12/2021|--|1.54|--|10980000000
2022-02-05 05:11:01|03866|948335|AUTOA|6.19B|6190000000|654.00|2,444,220|12.64%|16|2022-05-26|May 26, 2022|03/2022|--|16.00|--|256120000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:11:05|03867|1075230|AVST|6.44B|6440000000|620.00|3,337,145|26.02%|11|2022-02-23|Feb 23, 2022|12/2021|--|0.13|--|480960000|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466330000
2022-02-05 05:11:09|03868|6821|AVV|8.72B|8720000000|2,893.0|383,620|-20.08%|21|2022-05-24|May 24, 2022|03/2022|--|42.75|--|664260000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 05:11:13|03869|6810|AGT|1.03B|1030000000|203.00|621,368|14.43%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87930000|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222600000|--
2022-02-05 05:11:17|03870|6615|AV|16.33B|16330000000|435.20|9,137,958|24.41%|26|2022-03-02|Mar 02, 2022|12/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|38.93|--|24375000000
2022-02-05 05:11:21|03871|949036|BMEB|5.56B|5560000000|555.20|3,001,601|-1.8%|23|2022-05-31|May 31, 2022|03/2022|--|20.10|--|2459000000|2022-01-06|Jan 06, 2022|12/2021|--|--|1400000000|--
2022-02-05 05:11:25|03872|6690|BAB|1.52B|1520000000|300.40|835,915|28.54%|12|2021-12-07|Dec 07, 2021|09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2070000000|2447000000
2022-02-05 05:11:29|03873|6632|BAES|17.99B|17990000000|572.60|6,046,379|19.92%|18|2022-02-24|Feb 24, 2022|12/2021|--|22.01|--|11338000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:11:33|03874|27919|BGFD|797.07M|797070000|845.00|131,400|-20.58%|13|2022-03-22|Mar 22, 2022|02/2022|--|--|--|--|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9110000|--
2022-02-05 05:11:37|03875|1055838|BAKK|701.1M|701100000|121.00|185,993|40.05%|21|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 05:11:41|03876|6588|BALF|1.6B|1600000000|251.60|903,184|-5.91%|18|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3610000000|--
2022-02-05 05:11:46|03877|28003|BGEO|682.28M|682280000|1,450.00|63,478|25%|26|2022-02-23|Feb 23, 2022|12/2021|--|3.58|--|348000000|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347820000|342000000
2022-02-05 05:11:51|03878|6554|BNKR|1.49B|1490000000|113.80|1,269,187|3.83%|17|2022-01-17|Jan 17, 2022|10/2021|0.08|--|108100000|--|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235900000|--
2022-02-05 05:11:56|03879|282|BARC|33.54B|33540000000|200.60|38,040,229|37.6%|29|2022-04-28|Apr 28, 2022|03/2022|--|0.0821|--|5640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0432|--|5130000000
2022-02-05 05:12:01|03880|6613|BDEV|6.26B|6260000000|613.00|2,482,222|-11.08%|23|2022-02-09|Feb 09, 2022|12/2021|--|25.00|--|2472000000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-02-05 05:12:05|03881|27934|BBGIB|1.22B|1220000000|170.80|690,191|-2.95%|13|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33090000|--
2022-02-05 05:12:12|03882|6867|BEZG|2.96B|2960000000|488.20|1,105,249|51.99%|16|2022-02-10|Feb 10, 2022|12/2021|--|0.23|--|2323000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-02-05 05:12:16|03883|6567|BWY|3.44B|3440000000|2,790.0|258,745|-7.09%|24|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--
2022-02-05 05:12:20|03884|13127|BKGH|4.64B|4640000000|4,144.0|288,877|-4.9%|11|2021-12-06|Dec 06, 2021|10/2020|1.46|188.41|895900000|1219000000|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1310000000|1229000000
2022-02-05 05:12:24|03885|6617|BHPB|122.38B|122380000000|2,420.00|10,799,268|18.92%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.22|--|24911000000
2022-02-05 05:12:29|03886|6801|BYG|2.69B|2690000000|1,470.00|314,929|31.25%|22|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81800000|57130000
2022-02-05 05:12:34|03887|14094|BRSC|884.8M|884800000|1,812.00|55,388|9.69%|13|2022-05-05|May 05, 2022|02/2022|--|--|--|--|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256100000|--
2022-02-05 05:12:38|03888|14018|BRWM|1.17B|1170000000|639.00|452,066|20.57%|17|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168900000|--
2022-02-05 05:12:42|03889|14033|BCPT|861.93M|861930000|114.80|1,990,342|56.4%|19|2022-04-11|Apr 11, 2022|12/2022|--|--|--|--|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--
2022-02-05 05:12:46|03890|27900|BGSC|892.72M|892720000|160.00|436,213|9.74%|12|2021-12-14|Dec 14, 2021|10/2021|0.1|--|58140000|--|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241500000|--
2022-02-05 05:12:51|03891|6806|BOY|1.47B|1470000000|771.00|247,196|7.61%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|18.40|--|299000000
2022-02-05 05:12:55|03892|284|BP|79.42B|79420000000|405.90|51,148,449|59.21%|26|2022-05-03|May 03, 2022|03/2022|--|0.1942|--|56880000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1922|--|45760000000
2022-02-05 05:13:00|03893|14017|BRW|965.56M|965560000|328.50|488,989|11.36%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|--|--|104400000|--
2022-02-05 05:13:04|03894|279|BATS|73.49B|73490000000|3,211.0|3,997,633|19.97%|26|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|173.81|--|13324000000
2022-02-05 05:13:09|03895|6672|BLND|4.98B|4980000000|537.40|2,511,291|21.39%|20|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.4|8.75|191000000|158210000
2022-02-05 05:13:14|03896|6644|BVIC|2.45B|2450000000|916.00|537,590|18.58%|32|2022-05-17|May 17, 2022|03/2022|--|17.90|--|702000000|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--
2022-02-05 05:13:19|03897|6719|BT|19.1B|19100000000|192.45|31,476,076|54.52%|25|2022-05-12|May 12, 2022|03/2022|--|0.0438|--|5250000000|2022-02-03|Feb 03, 2022|12/2021|0.0438|0.0438|5370000000|5360000000
2022-02-05 05:13:24|03898|6610|BNZL|9.09B|9090000000|2,719.0|542,933|14.2%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.30|--|5137000000
2022-02-05 05:13:28|03899|6611|BRBY|7.46B|7460000000|1,870.5|1,163,259|8.84%|23|2022-05-18|May 18, 2022|03/2022|--|0.63|--|1595000000|2022-01-19|Jan 19, 2022|12/2021|--|--|--|688000000
2022-02-05 05:13:32|03900|6631|CNE|1.02B|1020000000|208.40|1,441,705|16.95%|17|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257000000
2022-02-05 05:13:36|03901|6757|CLDN|1.93B|1930000000|3,560.0|48,557|30.64%|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362600000|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275600000|--
2022-02-05 05:13:41|03902|6604|CPI|518.07M|518070000|31.09|5,322,871|-19.39%|25|2022-03-17|Mar 17, 2022|12/2021|--|2.66|--|1544000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:13:45|03903|14019|CAPCC|1.43B|1430000000|168.40|1,394,452|14.56%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34600000|--
2022-02-05 05:13:49|03904|942375|CARDC|200.34M|200340000|58.60|1,867,796|72.35%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116900000|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184600000|--
2022-02-05 05:13:54|03905|6746|CCL|15.14B|15140000000|1,331.6|1,281,639|0.38%|35|2022-03-29|Mar 29, 2022|02/2022|--|-1.08|--|2500000000|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.46|1290000000|1410000000
2022-02-05 05:13:59|03906|14020|CEY|1.05B|1050000000|91.10|6,026,209|-18.95%|27|2022-03-16|Mar 16, 2022|12/2021|--|0.06|--|374000000|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|364600000
2022-02-05 05:14:04|03907|6574|CNA|4.45B|4450000000|76.48|18,134,302|48.68%|17|2022-02-24|Feb 24, 2022|12/2021|--|1.44|--|2817000000|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8150000000|18093000000
2022-02-05 05:14:08|03908|28317|CINE|491.94M|491940000|35.83|14,134,022|-51.54%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278840000|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225200000
2022-02-05 05:14:12|03909|6863|CTY|1.8B|1800000000|403.00|749,217|13.36%|17|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176900000|--
2022-02-05 05:14:16|03910|28600|CKN|979.15M|979150000|3,215.0|66,649|30.43%|16|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190100000|--
2022-02-05 05:14:20|03911|25635|CBRO|1.93B|1930000000|1,274.00|213,603|-15.96%|23|2022-03-15|Mar 15, 2022|01/2022|--|61.47|--|--|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--
2022-02-05 05:14:25|03912|6882|CLSH|869.79M|869790000|213.50|399,997|-1.16%|18|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67700000|--
2022-02-05 05:14:30|03913|946350|COA|907.03M|907030000|62.70|1,279,972|-0.79%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2022-02-05 05:14:35|03914|42596|CCH|9.07B|9070000000|2,478.0|601,715|12.43%|27|2022-02-22|Feb 22, 2022|12/2021|--|0.6071|--|1750000000|2021-11-03|Nov 03, 2021|09/2021|0.3036|0.296|2120000000|2060000000
2022-02-05 05:14:40|03915|6738|CPG|30.94B|30940000000|1,734.00|3,124,159|23.02%|27|2022-05-11|May 11, 2022|03/2022|--|25.64|--|5910000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|5550000000
2022-02-05 05:14:44|03916|6756|CCC|3.05B|3050000000|2,694.00|168,174|16.42%|28|2022-03-16|Mar 16, 2022|12/2021|--|--|--|1355000000|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1053000000
2022-02-05 05:14:48|03917|1055938|GLO|1.21B|1210000000|184.00|166,002|-9.36%|13|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-02-05 05:14:53|03918|992768|CTEC|3.58B|3580000000|177.80|3,259,900|-12.84%|15|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|0.05|--|520000000
2022-02-05 05:14:56|03919|963708|CSPC|1.57B|1570000000|307.20|2,171,604|-34.22%|15|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-13|Jan 13, 2022|12/2021|--|--|249800000|--
2022-02-05 05:15:01|03920|14024|CWK|2.01B|2010000000|3,780.0|91,808|9.57%|21|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993100000|334000000
2022-02-05 05:15:06|03921|44417|CRST|839.88M|839880000|327.40|471,962|-0.3%|26|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-01-19|Jan 19, 2022|10/2021|0.16|--|462100000|--
2022-02-05 05:15:11|03922|6664|CRH|28.93B|28930000000|3,766.0|779,033|18.95%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|14330000000
2022-02-05 05:15:16|03923|6710|CRDA|10.7B|10700000000|7,730.0|392,518|19.03%|28|2022-03-01|Mar 01, 2022|12/2021|--|126.00|--|876000000|2021-11-02|Nov 02, 2021|09/2021|--|--|418000000|348000000
2022-02-05 05:15:19|03924|14023|CURY|1.16B|1160000000|102.30|3,580,116|-9.39%|20|2022-02-18|Feb 18, 2022|01/2022|--|--|--|--|2021-12-15|Dec 15, 2021|10/2021|3.98|1.99|4780000000|4586000000
2022-02-05 05:15:24|03925|23449|DCC|6.25B|6250000000|6,334.0|313,846|7.98%|17|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7520000000|5872000000
2022-02-05 05:15:30|03926|32416|DPH|4.35B|4350000000|4,018.0|293,266|11.06%|17|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308200000|301000000
2022-02-05 05:15:34|03927|6850|DLN|3.68B|3680000000|3,281.0|187,193|4.49%|17|2022-02-24|Feb 24, 2022|12/2021|--|52.84|--|113890000|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120400000|116190000
2022-02-05 05:15:38|03928|6584|DGE|87.03B|87030000000|3,749.5|3,351,619|25.32%|16|2022-01-27|Jan 27, 2022|12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5860000000|5770000000
2022-02-05 05:15:43|03929|32417|DPLM|3.45B|3450000000|2,774.00|173,444|15.39%|18|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422200000|--
2022-02-05 05:15:46|03930|32420|DLGD|4.03B|4030000000|305.60|6,992,480|1.29%|26|2022-03-08|Mar 08, 2022|12/2021|--|7.77|--|1387000000|2021-11-09|Nov 09, 2021|09/2021|--|--|857100000|857100000
2022-02-05 05:15:51|03931|8923|DOM|1.73B|1730000000|386.80|807,872|14.91%|30|2022-03-08|Mar 08, 2022|12/2021|--|20.70|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|375800000|--
2022-02-05 05:15:56|03932|6689|DRX|2.4B|2400000000|601.00|1,026,969|55.54%|26|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:16:01|03933|6787|SMDS|5.02B|5020000000|365.80|2,678,043|-3.81%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.1|16.10|3360000000|2712000000
2022-02-05 05:16:16|03934|14027|DNLM|2.59B|2590000000|1,276.00|233,242|3.24%|29|2022-04-14|Apr 14, 2022|03/2022|--|--|--|364000000|2022-02-09|Feb 09, 2022|12/2021|--|44.20|--|719400000
2022-02-05 05:16:21|03935|288|EZJ|4.74B|4740000000|627.00|5,628,136|-6.53%|29|2022-05-17|May 17, 2022|03/2022|--|-67.48|--|664000000|2022-01-27|Jan 27, 2022|12/2021|--|--|805000000|798750000
2022-02-05 05:16:25|03936|6807|EDIN|1.08B|1080000000|630.00|234,197|17.98%|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109200000|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222600000|--
2022-02-05 05:16:29|03937|6833|ECM|5.06B|5060000000|1,075.00|1,102,185|14.85%|13|2022-05-23|May 23, 2022|03/2022|--|--|--|99000000|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1210000000|--
2022-02-05 05:16:44|03938|14031|ELM|813.73M|813730000|140.00|982,459|27.04%|19|2022-03-03|Mar 03, 2022|12/2021|--|4.50|--|405000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 05:16:51|03939|1073054|ENOG|1.69B|1690000000|952.00|197,405|17.75%|5|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--
2022-02-05 05:17:07|03940|28449|ENT|9.22B|9220000000|1,572.50|1,647,595|25.15%|23|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|34.38|--|1925000000
2022-02-05 05:17:11|03941|960677|EQN|670.19M|670190000|179.80|764,997|51.09%|21|2022-03-09|Mar 09, 2022|12/2021|--|--|--|261830000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:17:15|03942|6789|ESNT|1B|1000000000|332.50|291,807|10.98%|25|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 05:17:20|03943|6869|ERM|994.44M|994440000|920.00|211,647|-8.18%|29|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|93300000|--
2022-02-05 05:17:23|03944|27918|EOTE|760.25M|760250000|732.00|182,077|-1.48%|13|2022-02-23|Feb 23, 2022|11/2021|--|--|--|--|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52110000|--
2022-02-05 05:17:28|03945|14617|EVRE|7.12B|7120000000|488.30|2,046,143|-1.13%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|1.00|--|7565000000
2022-02-05 05:17:32|03946|13120|EXPN|27.75B|27750000000|3,037.0|1,263,907|11.65%|15|2022-05-18|May 18, 2022|03/2022|--|0.64|--|3208000000|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2461000000
2022-02-05 05:17:37|03947|6594|FCIT|4.52B|4520000000|858.00|297,364|8.33%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536100000|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535200000|--
2022-02-05 05:17:42|03948|942422|FDM|1.13B|1130000000|1,034.00|81,739|-0.58%|18|2022-03-17|Mar 17, 2022|12/2021|--|--|--|140800000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:17:47|03949|6562|FERG|24.64B|24640000000|11,260.0|569,744|26.77%|20|2022-03-22|Mar 22, 2022|01/2022|--|1.88|--|6040000000|2021-12-07|Dec 07, 2021|10/2021|2.5|2.14|6800000000|7700000000
2022-02-05 05:17:51|03950|6846|FXPO|1.52B|1520000000|258.00|1,213,858|-11.1%|20|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|1139000000
2022-02-05 05:17:56|03951|14034|FCSS|1.55B|1550000000|300.50|622,754|-34.1%|12|2021-12-06|Dec 06, 2021|09/2020|1.19|--|634600000|--|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347300000|--
2022-02-05 05:18:00|03952|7104|FEV|1.3B|1300000000|316.00|460,122|13.26%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164000000|--
2022-02-05 05:18:05|03953|14038|FSV|969.76M|969760000|302.00|500,692|24.28%|18|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192700000|--
2022-02-05 05:18:08|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-02-05 05:18:12|03955|27941|FGT|1.94B|1940000000|866.00|387,023|0%|12|2021-12-15|Dec 15, 2021|09/2021|0.69|--|163300000|--|2021-05-07|May 07, 2021|03/2021|0.18|--|46850000|--
2022-02-05 05:18:17|03956|6708|FGP|740.97M|740970000|101.30|17,295,382|29.37%|16|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-09|Dec 09, 2021|09/2021|-0.03|-2.44|2140000000|2144000000
2022-02-05 05:18:21|03957|6858|FLTRF|18.51B|18510000000|10,580.0|427,331|-24.94%|27|2022-04-26|Apr 26, 2022|03/2022|--|--|--|1210000000|2022-03-01|Mar 01, 2022|12/2021|--|0.6565|--|1180000000
2022-02-05 05:18:24|03958|49814|FSFL|611.18M|611180000|100.20|1,181,100|-0.79%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37510000|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23170000|--
2022-02-05 05:18:28|03959|6772|FRAS|3.43B|3430000000|707.50|451,320|52.15%|24|2022-02-17|Feb 17, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.28|--|2340000000|--
2022-02-05 05:18:32|03960|10522|FRES|4.6B|4600000000|624.40|938,952|-37.56%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|0.22|--|1485000000
2022-02-05 05:18:37|03961|949092|FUTR|3.48B|3480000000|2,890.00|324,352|57.75%|24|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:18:42|03962|6784|GFRD|193.52M|193520000|177.00|193,439|33.67%|23|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:18:46|03963|50668|GAW|2.65B|2650000000|8,060.0|85,692|-19.4%|22|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-11|Jan 11, 2022|11/2021|2.17|--|191500000|95000000
2022-02-05 05:18:50|03964|27942|GCPI|912.85M|912850000|103.40|971,379|-2.82%|13|2022-06-08|Jun 08, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.07|--|65730000|--
2022-02-05 05:18:54|03965|949071|DIGS|966.92M|966920000|212.50|3,280,299|46.75%|13|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19960000|--
2022-02-05 05:18:56|03966|14039|FEML|713.31M|713310000|783.00|123,778|-14.89%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207100000|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188300000|--
2022-02-05 05:19:01|03967|940919|GENG|1.35B|1350000000|548.00|343,986|3.79%|22|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 05:19:05|03968|291|GNS|2.37B|2370000000|3,640.0|81,972|-32.03%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:19:10|03969|6612|GSK|81.9B|81900000000|1,635.00|8,213,786|27.24%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2785|--|8040000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2411|--|9330000000
2022-02-05 05:19:14|03970|13811|GLEN|52.65B|52650000000|402.25|37,699,804|62.59%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.53|--|122832000000
2022-02-05 05:19:18|03971|6623|GOG|286.47M|286470000|667.0|102,506|-35.12%|19|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2022-01-10|Jan 10, 2022|07/2021|--|--|--|--
2022-02-05 05:19:23|03972|50663|GFTU_u|2.7B|2700000000|1,125.00|483,197|22.95%|16|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1030000000|--
2022-02-05 05:19:28|03973|6844|GRI|2.18B|2180000000|295.00|849,156|9.5%|26|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:19:32|03974|6665|GPOR|1.86B|1860000000|735.50|343,091|13.15%|14|2022-05-17|May 17, 2022|03/2022|--|7.36|--|40970000|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42200000|32390000
2022-02-05 05:19:36|03975|50660|UKWG|3.34B|3340000000|144.00|3,015,438|2.1%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141100000|--
2022-02-05 05:19:40|03976|27822|GNC|664.31M|664310000|126.40|1,149,228|5.25%|28|2022-05-23|May 23, 2022|03/2022|--|3.80|--|731000000|2022-01-27|Jan 27, 2022|12/2021|--|--|--|240550000
2022-02-05 05:19:44|03977|6818|GRG|2.71B|2710000000|2,672.0|227,890|27.24%|20|2022-04-06|Apr 06, 2022|12/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|100200000
2022-02-05 05:19:49|03978|6768|HLMA|9.21B|9210000000|2,432.0|610,701|-2.41%|17|2022-06-08|Jun 08, 2022|03/2022|--|31.53|--|760820000|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737200000|633230000
2022-02-05 05:19:53|03979|6621|HMSO|1.75B|1750000000|39.72|8,659,237|77.64%|17|2022-03-10|Mar 10, 2022|12/2021|--|0.97|--|107640000|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41600000|129110000
2022-02-05 05:19:57|03980|6718|HBR|3.38B|3380000000|365.20|2,335,116|-10.53%|17|2022-03-17|Mar 17, 2022|12/2021|--|0.50|--|1881000000|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1580000000
2022-02-05 05:20:02|03981|1116140|HVPD|2.87B|2870000000|36.65|1,962|37.52%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657700000|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1140000|--
2022-02-05 05:20:06|03982|6580|HRGV|6.19B|6190000000|1,307.00|912,062|-20.35%|28|2022-02-03|Feb 03, 2022|12/2021|--|31.35|--|289900000|2021-10-17|Oct 17, 2021|09/2021|--|--|142200000|142200000
2022-02-05 05:20:11|03983|6739|HAYS|2.41B|2410000000|144.00|6,486,284|0.49%|26|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-1.05|--|--
2022-02-05 05:20:16|03984|14103|HSL|832.18M|832180000|1,114.00|89,468|6.91%|13|2022-01-26|Jan 26, 2022|11/2021|-0.26|--|-16670000|--|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245200000|--
2022-02-05 05:20:20|03985|14044|HRI|1.28B|1280000000|1,990.00|83,451|-14.41%|15|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215800000|--
2022-02-05 05:20:25|03986|28265|HGT|1.93B|1930000000|424.50|749,672|30.21%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290400000|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184000000|--
2022-02-05 05:20:31|03987|14041|HICL|3.35B|3350000000|172.80|2,314,770|-0.69%|16|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141200000|--
2022-02-05 05:20:36|03988|6589|HIK|4.64B|4640000000|2,005.00|362,524|-13.54%|17|2022-02-24|Feb 24, 2022|12/2021|--|0.97|--|1277000000|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1212000000
2022-02-05 05:20:41|03989|28078|HILS|1.18B|1180000000|1,476.00|99,737|8.85%|28|2022-05-12|May 12, 2022|03/2022|--|0.16|--|--|2022-03-10|Mar 10, 2022|12/2021|--|38.40|--|356300000
2022-02-05 05:20:45|03990|28224|HFG|933.8M|933800000|1,050.00|61,819|1.55%|23|2022-04-05|Apr 05, 2022|12/2022|--|--|--|--|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--
2022-02-05 05:20:50|03991|6749|HSX|3.42B|3420000000|987.60|695,949|5.49%|21|2022-02-28|Feb 28, 2022|12/2021|--|0.22|--|2003000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1044000000
2022-02-05 05:20:56|03992|6564|HOCM|525.18M|525180000|102.20|2,375,761|-52.47%|19|2022-02-23|Feb 23, 2022|12/2021|--|0.09|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 05:20:59|03993|6827|HSV|2.52B|2520000000|750.00|631,020|-29.84%|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610500000|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768000000|711000000
2022-02-05 05:21:04|03994|13138|HWDN|4.64B|4640000000|784.20|1,399,402|7.96%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 05:21:09|03995|280|HSBA|109.45B|109450000000|545.00|24,725,793|37.63%|31|2022-05-03|May 03, 2022|03/2022|--|0.1313|--|9390000000|2022-02-22|Feb 22, 2022|12/2021|--|0.0873|--|8780000000
2022-02-05 05:21:14|03996|6723|HTG|372.66M|372660000|229.50|311,856|7.75%|19|2022-03-03|Mar 03, 2022|12/2021|--|0.04|--|279560000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 05:21:19|03997|13812|ICAG|7.7B|7700000000|155.08|29,202,122|0.9%|35|2022-05-06|May 06, 2022|03/2022|--|-0.1246|--|3320000000|2022-02-25|Feb 25, 2022|12/2021|--|-0.1132|--|3390000000
2022-02-05 05:21:28|03998|960682|IBST|799.6M|799600000|195.20|895,441|-9.04%|13|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202000000|--
2022-02-05 05:21:32|03999|27981|ICGT|844.13M|844130000|1,232.00|60,040|26.23%|13|2022-04-26|Apr 26, 2022|01/2023|--|--|--|--|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112400000|--
2022-02-05 05:21:37|04000|6688|IGG|3.41B|3410000000|791.50|928,013|2.79%|28|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|--|--|216000000
2022-02-05 05:21:42|04001|6716|IMI|4.19B|4190000000|1,609.00|494,332|24.83%|25|2022-02-25|Feb 25, 2022|12/2021|--|49.11|--|965700000|2021-11-04|Nov 04, 2021|09/2021|--|--|453000000|--
2022-02-05 05:21:46|04002|6569|IMB|16.34B|16340000000|1,744.00|1,721,691|22%|28|2022-05-17|May 17, 2022|03/2022|--|102.98|--|3993000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:21:51|04003|6722|INCH|3.2B|3200000000|836.00|499,420|20.63%|28|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2270000000|2022-02-24|Feb 24, 2022|12/2021|--|8.60|--|2090000000
2022-02-05 05:21:57|04004|6673|INF|8.34B|8340000000|555.60|4,076,682|5.75%|18|2022-04-20|Apr 20, 2022|12/2021|--|--|--|746000000|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688900000|978050000
2022-02-05 05:22:00|04005|1072029|IHPI|1.58B|1580000000|475.80|488,977|-11.4%|11|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.08|--|60440000|--
2022-02-05 05:22:05|04006|283|IHG|8.79B|8790000000|4,844.0|566,481|-2.83%|21|2022-02-22|Feb 22, 2022|12/2021|--|0.0569|--|815770000|2021-10-22|Oct 22, 2021|09/2021|0.2728|0.254|--|--
2022-02-05 05:22:09|04007|6741|ICP|5.28B|5280000000|1,846.00|527,411|3.07%|14|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475400000|175800000
2022-02-05 05:22:14|04008|6696|ITRK|8.44B|8440000000|5,238.0|314,697|-9.31%|28|2022-03-01|Mar 01, 2022|12/2021|--|111.04|--|508000000|2021-11-25|Nov 25, 2021|09/2021|--|--|961500000|956500000
2022-02-05 05:22:19|04009|14048|INPP|2.84B|2840000000|166.60|2,129,090|-5.45%|25|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:22:23|04010|6595|INVP|4.27B|4270000000|441.50|1,297,571|122.7%|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1520000000|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2850000000|880620000
2022-02-05 05:22:27|04011|28602|IPO|1.01B|1010000000|97.60|2,290,856|-4.13%|17|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145500000|--
2022-02-05 05:22:35|04012|6735|ITV|4.54B|4540000000|113.50|9,977,241|6.52%|28|2022-03-02|Mar 02, 2022|12/2021|--|6.76|--|1724000000|2021-11-10|Nov 10, 2021|09/2021|--|--|969000000|--
2022-02-05 05:22:39|04013|6765|IWG|2.76B|2760000000|274.30|1,445,908|-18.51%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|-4.90|--|1136000000
2022-02-05 05:22:42|04014|6630|JDW|1.04B|1040000000|875.00|330,869|-30.61%|13|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341500000|--
2022-02-05 05:22:47|04015|6706|SBRY|6.67B|6670000000|287.90|4,108,129|22.61%|29|2022-04-28|Apr 28, 2022|03/2022|--|10.89|--|14029000000|2022-04-28|Apr 28, 2022|03/2023|--|--|--|--
2022-02-05 05:22:51|04016|28223|FSJ|193.99M|193990000|385.0|126,754|-62.25%|19|2022-03-10|Mar 10, 2022|12/2021|--|0.3745|--|285820000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:22:56|04017|14051|JD|9.39B|9390000000|182.00|7,701,500|9.24%|15|2022-04-12|Apr 12, 2022|01/2022|--|5.40|--|4631000000|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3890000000|2327000000
2022-02-05 05:23:01|04018|945668|JLG|2B|2000000000|402.60|9,168,450|22.3%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-02-05 05:23:05|04019|6591|WG|1.55B|1550000000|229.00|2,064,612|-23.62%|19|2022-03-08|Mar 08, 2022|12/2021|--|0.0779|--|3250000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:23:09|04020|6598|JMAT|3.37B|3370000000|1,781.0|1,119,528|-40.81%|24|2022-05-26|May 26, 2022|03/2022|--|99.05|--|2074000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1230000000
2022-02-05 05:23:13|04021|14050|JAM|1.41B|1410000000|729.00|248,179|22.52%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185100000|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196700000|--
2022-02-05 05:23:17|04022|6770|JMG|1.4B|1400000000|119.20|1,398,353|-16.12%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108900000|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329200000|--
2022-02-05 05:23:22|04023|6918|JII|619.21M|619210000|802.00|69,021|6.79%|12|2021-12-17|Dec 17, 2021|09/2021|2.96|--|253300000|--|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125400000|--
2022-02-05 05:23:28|04024|27901|JFJ|845.1M|845100000|540.00|228,252|-23.4%|18|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.67|--|110500000|--
2022-02-05 05:23:33|04025|14053|JUP|1.22B|1220000000|224.20|1,338,322|-22.15%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--
2022-02-05 05:23:38|04026|955859|KNOS|1.95B|1950000000|1,577.00|196,631|19.29%|13|2022-05-23|May 23, 2022|03/2022|--|--|--|163000000|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142300000|--
2022-02-05 05:23:43|04027|6571|KGF|6.44B|6440000000|313.40|6,386,806|9.27%|22|2022-03-22|Mar 22, 2022|01/2022|--|10.83|--|2700000000|2021-11-19|Nov 19, 2021|10/2021|--|--|3250000000|2970000000
2022-02-05 05:23:49|04028|14056|LRE|1.3B|1300000000|538.50|640,422|-21.73%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.26|--|383650000
2022-02-05 05:23:54|04029|6755|LAND|5.89B|5890000000|795.00|2,150,988|29.23%|23|2022-05-16|May 16, 2022|03/2022|--|21.55|--|301030000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:23:58|04030|14058|LWDB|987.94M|987940000|802.00|164,798|22.26%|17|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134400000|--
2022-02-05 05:24:03|04031|6568|LGEN|17B|17000000000|286.50|11,412,896|11.57%|26|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|15.98|--|31366000000
2022-02-05 05:24:07|04032|287|LLOY|36.5B|36500000000|51.38|173,682,980|42.29%|29|2022-04-27|Apr 27, 2022|03/2022|--|0.0137|--|3890000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0121|--|3980000000
2022-02-05 05:24:13|04033|6628|LSEG|39.78B|39780000000|7,144.0|866,103|-23.98%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|137.49|--|3504000000
2022-02-05 05:24:19|04034|14057|LMPL|2.55B|2550000000|262.20|2,887,202|15.61%|13|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63700000|--
2022-02-05 05:24:22|04035|1153612|MNG|5.41B|5410000000|213.70|7,317,902|14.03%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1960000000|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1890000000|--
2022-02-05 05:24:27|04036|6636|EMG|2.62B|2620000000|193.90|3,401,610|26.24%|19|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|741840000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-02-05 05:24:31|04037|289|MKS|3.99B|3990000000|203.80|7,235,044|46.72%|27|2022-05-25|May 25, 2022|03/2022|--|11.87|--|2440000000|2022-01-17|Jan 17, 2022|12/2021|--|--|3270000000|3050000000
2022-02-05 05:24:41|04038|6839|MSLH|1.35B|1350000000|681.00|201,594|3.57%|26|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:24:46|04039|8811|MARS|514.08M|514080000|81.20|1,731,205|-15.9%|29|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|--|--
2022-02-05 05:24:51|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101100000|--
2022-02-05 05:24:56|04041|44416|MDCM|2.4B|2400000000|326.20|559,556|11.48%|25|2022-05-25|May 25, 2022|03/2022|--|11.21|--|1374000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:25:00|04042|6762|MGGT|5.83B|5830000000|749.00|2,411,673|74.92%|20|2022-03-03|Mar 03, 2022|12/2021|--|11.00|--|921920000|2021-10-28|Oct 28, 2021|09/2021|--|--|403200000|--
2022-02-05 05:25:04|04043|6692|MRON|6.48B|6480000000|148.15|7,604,349|-17.12%|17|2022-03-02|Mar 02, 2022|12/2021|--|2.19|--|3312000000|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3540000000|3702000000
2022-02-05 05:25:07|04044|14060|MRCM|1.91B|1910000000|241.00|953,562|-1.63%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511400000|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349300000|--
2022-02-05 05:25:12|04045|6759|MCRO|1.49B|1490000000|444.20|1,115,338|-2.61%|16|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-02-08|Feb 08, 2022|10/2021|--|0.76|--|1452000000
2022-02-05 05:25:15|04046|6698|MAB|1.49B|1490000000|251.00|624,552|-14.25%|28|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-01-13|Jan 13, 2022|12/2021|--|--|--|--
2022-02-05 05:25:19|04047|6702|MNDI|8.99B|8990000000|1,854.50|1,015,304|4.27%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.71|--|3775000000|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3571000000
2022-02-05 05:25:23|04048|6825|MONY|1.08B|1080000000|201.80|1,136,838|-22.5%|29|2022-06-01|Jun 01, 2022|03/2022|--|--|--|97000000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|77500000
2022-02-05 05:25:28|04049|6859|MNKS|2.65B|2650000000|1,130.00|466,420|-19.63%|17|2021-12-07|Dec 07, 2021|10/2021|0.88|--|219200000|--|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1090000000|--
2022-02-05 05:25:32|04050|22485|MGAMM|926.14M|926140000|325.50|324,896|9.41%|25|2022-03-04|Mar 04, 2022|12/2021|--|13.30|--|476000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-02-05 05:25:37|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|61.72%|23|2022-03-16|Mar 16, 2022|01/2022|--|7.57|--|9341000000|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--
2022-02-05 05:25:41|04052|6934|MYI|1.47B|1470000000|1,168.00|194,904|5.61%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134900000|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175200000|--
2022-02-05 05:25:47|04053|6776|NEX|1.52B|1520000000|247.40|1,632,539|-12.7%|17|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992400000|--
2022-02-05 05:25:51|04054|6712|NG|39.16B|39160000000|1,074.40|6,471,403|23.18%|14|2022-05-18|May 18, 2022|03/2022|--|41.37|--|8845000000|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6363000000
2022-02-05 05:25:56|04055|295|NWG|27.65B|27650000000|246.00|19,504,704|50.14%|30|2022-04-29|Apr 29, 2022|03/2022|--|6.23|--|2660000000|2022-02-18|Feb 18, 2022|12/2021|--|0.0271|--|2640000000
2022-02-05 05:26:01|04056|32399|NBMI|240.68M|240680000|88.70|368,593|5.6%|17|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--
2022-02-05 05:26:03|04057|1128674|NETW|1.38B|1380000000|245.30|722,207|-28.15%|0||
2022-02-05 05:26:08|04058|40172|NRRT|281.97M|281970000|91.50|1,253,172|16.26%|13|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36000000|--
2022-02-05 05:26:12|04059|286|NXT|9.12B|9120000000|7,142.0|292,827|-8.62%|22|2022-03-24|Mar 24, 2022|01/2022|--|292.25|--|2562000000|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--
2022-02-05 05:26:16|04060|943190|NESF|600.47M|600470000|102.00|725,547|-1.35%|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53440000|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24910000|--
2022-02-05 05:26:20|04061|13165|OCDO|10.45B|10450000000|1,410.00|1,232,473|-50.02%|27|2022-03-17|Mar 17, 2022|02/2022|--|--|--|--|2022-02-08|Feb 08, 2022|11/2021|--|-17.90|--|1285000000
2022-02-05 05:26:25|04062|942425|OSBO|2.45B|2450000000|546.00|834,247|31%|13|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363600000|307000000
2022-02-05 05:26:29|04063|19709|OXIG|1.19B|1190000000|2,065.00|77,464|3.25%|15|2022-06-06|Jun 06, 2022|03/2022|--|43.00|--|182000000|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170100000|--
2022-02-05 05:26:33|04064|6671|PAGE|1.86B|1860000000|587.50|535,014|27.83%|17|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766400000|--
2022-02-05 05:26:37|04065|27761|PANI|1.68B|1680000000|311.0|479,073|27.2%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182000000|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145200000|--
2022-02-05 05:26:42|04066|13156|PAGPA|1.38B|1380000000|564.50|442,275|23.96%|26|2022-06-08|Jun 08, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--
2022-02-05 05:26:45|04067|6871|PAYP|441.32M|441320000|646.00|112,275|1.73%|23|2022-01-20|Jan 20, 2022|12/2021|--|--|29600000|--|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70200000|--
2022-02-05 05:26:49|04068|6620|PSON|4.6B|4600000000|609.60|1,603,052|-17.29%|17|2022-03-07|Mar 07, 2022|12/2021|--|22.80|--|1879000000|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1600000000|1577000000
2022-02-05 05:26:54|04069|6648|PNN|2.83B|2830000000|1,050.00|883,389|8.89%|14|2022-05-31|May 31, 2022|03/2022|--|25.72|--|382940000|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389300000|309810000
2022-02-05 05:26:57|04070|1009358|PSHP|5.39B|5390000000|2,725.00|133,468|9.66%|0||
2022-02-05 05:27:01|04071|6656|PSN|7.53B|7530000000|2,361.0|773,254|-13.71%|26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|17.00|--|1833000000
2022-02-05 05:27:05|04072|19710|PNL|1.75B|1750000000|49,000.0|5,190|8.17%|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95850000|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94620000|--
2022-02-05 05:27:09|04073|6561|PFC|601.07M|601070000|117.60|3,536,949|6.67%|19|2022-03-03|Mar 03, 2022|12/2021|--|0.09|--|1650000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:27:15|04074|101928|PETSP|2.04B|2040000000|407.60|1,167,588|-1.16%|26|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|0.11|--|319400000|--
2022-02-05 05:27:19|04075|14066|PHNX|6.54B|6540000000|654.80|2,064,018|-6.59%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2140000000|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2290000000|--
2022-02-05 05:27:23|04076|13125|PTEC|1.86B|1860000000|625.00|1,628,956|33.55%|19|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 05:27:27|04077|40956|PLUSP|1.44B|1440000000|1,443.50|246,118|0.31%|23|2022-02-16|Feb 16, 2022|12/2021|--|0.87|--|--|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211400000|--
2022-02-05 05:27:31|04078|14064|PCT|3.06B|3060000000|2,282.00|209,421|-2.89%|16|2021-12-15|Dec 15, 2021|10/2021|2.85|--|402800000|--|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412600000|--
2022-02-05 05:27:35|04079|14618|POLYP|4.97B|4970000000|1,048.50|1,528,416|-34.49%|22|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.17|--|800000000
2022-02-05 05:27:39|04080|949175|PPH|612.57M|612570000|1,440.00|13,693|10.77%|21|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76000000
2022-02-05 05:27:43|04081|27982|PHP|1.83B|1830000000|137.40|3,458,612|-6.53%|17|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71700000|--
2022-02-05 05:27:47|04082|6707|PFG|778.25M|778250000|310.20|496,789|11.74%|18|2022-05-09|May 09, 2022|12/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316700000|--
2022-02-05 05:27:52|04083|296|PRU|33.38B|33380000000|1,220.50|5,706,394|-0.61%|22|2022-03-01|Mar 01, 2022|12/2021|--|73.79|--|33767000000|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26934000000
2022-02-05 05:27:56|04084|954891|PRTC|749.71M|749710000|260.50|143,949|-30.44%|12|2022-04-13|Apr 13, 2022|12/2021|--|-0.20|--|8010000|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5000000
2022-02-05 05:28:00|04085|6774|PZC|795.86M|795860000|190.20|576,838|-27.4%|20|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-09|Feb 09, 2022|11/2021|--|--|--|--
2022-02-05 05:28:05|04086|6657|QQ|1.48B|1480000000|258.60|1,306,014|-14.88%|13|2022-05-18|May 18, 2022|03/2022|--|12.10|--|706600000|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600100000|483910000
2022-02-05 05:28:09|04087|1084826|QLT|2.15B|2150000000|137.70|4,243,155|-13.29%|15|2022-03-09|Mar 09, 2022|12/2021|--|4.90|--|343000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 05:28:13|04088|6754|RNK|726.07M|726070000|155.00|249,718|16.02%|13|2022-01-27|Jan 27, 2022|12/2021|0.17|--|333700000|--|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152000000|--
2022-02-05 05:28:17|04089|6881|RAT|1.09B|1090000000|1,866.0|47,187|17.51%|27|2022-02-24|Feb 24, 2022|12/2021|--|78.90|--|200640000|2021-10-14|Oct 14, 2021|09/2021|--|--|106400000|--
2022-02-05 05:28:21|04090|6570|RKT|41.51B|41510000000|5,810.0|1,244,338|-6.62%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|3280000000|2022-02-17|Feb 17, 2022|12/2021|--|157.27|--|3290000000
2022-02-05 05:28:26|04091|6764|RDW|2.07B|2070000000|601.80|664,747|8.43%|22|2022-02-10|Feb 10, 2022|12/2021|--|21.00|--|1027000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:28:28|04092|50681|RSER|288.97M|288970000|526.00|239,835|83.28%|0||
2022-02-05 05:28:32|04093|6572|REL|43.71B|43710000000|2,266.00|2,705,168|21.96%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|78.00|--|--
2022-02-05 05:28:37|04094|50659|TRIG|2.97B|2970000000|131.00|2,740,140|-0.24%|13|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10540000|--
2022-02-05 05:28:41|04095|6804|RSW|3.53B|3530000000|4,854.0|56,560|-20.16%|24|2022-02-03|Feb 03, 2022|12/2021|0.94|72.79|325200000|242930000|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-02-05 05:28:46|04096|6736|RTO|9.48B|9480000000|512.20|4,674,600|-1.5%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|8.67|--|1538000000
2022-02-05 05:28:50|04097|6790|RTN|764.98M|764980000|100.00|2,246,449|20.46%|21|2022-03-16|Mar 16, 2022|12/2021|--|0.10|--|335500000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 05:28:54|04098|989915|RHIM|1.61B|1610000000|3,338.0|34,481|-12.11%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-02-05 05:28:58|04099|6771|RMV|5.38B|5380000000|636.00|1,643,094|3.41%|17|2022-02-25|Feb 25, 2022|12/2021|--|17.21|--|221800000|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149900000|80370000
2022-02-05 05:29:02|04100|6597|RIO|86.9B|86900000000|5,367.0|3,248,932|-4.98%|17|2022-02-23|Feb 23, 2022|12/2021|--|5.84|--|30123000000|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33065000000
2022-02-05 05:29:07|04101|6803|RCP|4.01B|4010000000|2,565.0|139,526|20.42%|30|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--
2022-02-05 05:29:12|04102|6645|RR|9.47B|9470000000|113.60|30,915,436|20.98%|25|2022-03-10|Mar 10, 2022|12/2021|--|0.99|--|6484000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:29:16|04103|6703|ROR|2.83B|2830000000|329.60|1,130,839|-2.02%|25|2022-03-01|Mar 01, 2022|12/2021|--|6.02|--|296540000|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 05:29:19|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|25.57%|0||
2022-02-05 05:29:23|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|52.05%|23|2022-05-05|May 05, 2022|03/2022|--|0.5716|--|73230000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5013|--|49140000000
2022-02-05 05:29:28|04106|41343|RMG|4.23B|4230000000|429.20|3,379,042|2.21%|22|2022-05-18|May 18, 2022|03/2022|--|31.00|--|6661000000|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--
2022-02-05 05:29:32|04107|1056378|SBRE|559.13M|559130000|224.50|286,832|-15.44%|19|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2022-02-05 05:29:38|04108|6780|SAFE|2.67B|2670000000|1,265.00|375,920|56.08%|26|2022-02-15|Feb 15, 2022|01/2022|--|--|--|--|2022-01-13|Jan 13, 2022|10/2021|1.01|--|51100000|51100000
2022-02-05 05:29:42|04109|6618|SGE|7.24B|7240000000|711.20|2,658,600|19.05%|25|2022-05-13|May 13, 2022|03/2022|--|12.19|--|942240000|2022-01-26|Jan 26, 2022|12/2021|--|--|458000000|408000000
2022-02-05 05:29:45|04110|949636|SNNS|1.47B|1470000000|914.00|965,762|58.41%|13|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90730000|--
2022-02-05 05:29:52|04111|6752|SVS|1.88B|1880000000|1,349.00|258,954|22.75%|17|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932600000|--
2022-02-05 05:29:57|04112|14071|SDP|929.06M|929060000|566.00|177,378|-13.59%|12|2021-12-09|Dec 09, 2021|09/2021|-0.3|--|-40730000|--|2021-05-21|May 21, 2021|03/2021|1.11|--|194300000|--
2022-02-05 05:30:00|04113|27891|SOI|705.85M|705850000|267.50|307,741|-1.29%|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12690000|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141300000|--
2022-02-05 05:30:04|04114|6733|SDR|9.08B|9080000000|3,314.0|216,557|-6.91%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|109.30|--|1209000000
2022-02-05 05:30:09|04115|6834|SCIN|596.22M|596220000|901.00|93,058|29.83%|12|2021-12-20|Dec 20, 2021|10/2021|0.07|--|9860000|--|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73600000|--
2022-02-05 05:30:13|04116|6760|SMT|15.33B|15330000000|1,061.50|3,562,413|-19.77%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2720000000|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2900000000|--
2022-02-05 05:30:16|04117|6729|SGRO|15.27B|15270000000|1,270.50|2,193,378|31.93%|17|2022-02-18|Feb 18, 2022|12/2021|--|14.70|--|226780000|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246000000|180400000
2022-02-05 05:30:21|04118|14115|SNR|581.11M|581110000|140.00|381,758|43.88%|25|2022-02-28|Feb 28, 2022|12/2021|--|0.40|--|340600000|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--
2022-02-05 05:30:24|04119|945897|SEQI|1.83B|1830000000|103.40|1,934,190|-5.66%|12|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60760000|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110400000|--
2022-02-05 05:30:29|04120|6634|SRP|1.58B|1580000000|132.50|1,980,697|11.72%|25|2022-02-24|Feb 24, 2022|12/2021|--|5.10|--|2277000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:30:33|04121|6679|SVT|7.09B|7090000000|2,832.0|473,273|21.86%|22|2022-05-25|May 25, 2022|03/2022|--|52.01|--|975360000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--
2022-02-05 05:30:38|04122|6791|SHB|2.33B|2330000000|607.00|380,891|9.37%|18|2022-05-23|May 23, 2022|03/2022|--|5.72|--|58150000|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59500000|48950000
2022-02-05 05:30:43|04123|6662|SHI|466.19M|466190000|39.46|1,426,523|23.85%|25|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-02-05 05:30:48|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-6.87%|18|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 05:30:52|04125|27741|SRET|1.5B|1500000000|128.60|2,425,575|38.58%|13|2022-06-06|Jun 06, 2022|03/2022|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 05:30:56|04126|6695|SN|10.96B|10960000000|1,247.00|1,960,984|-20.65%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.50|--|1380000000
2022-02-05 05:31:00|04127|6686|SMIN|6.01B|6010000000|1,543.00|884,315|1.98%|16|2022-03-25|Mar 25, 2022|01/2022|--|31.01|--|1163000000|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1260000000|1240000000
2022-02-05 05:31:04|04128|1097538|SSON|2.88B|2880000000|1,664.00|544,653|-1.19%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12840000|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8990000|--
2022-02-05 05:31:10|04129|14117|SKG|10.25B|10250000000|3,984.0|264,219|9.57%|31|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 05:31:13|04130|961641|SCTS|3.12B|3120000000|1,568.00|292,676|1.23%|13|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579700000|--
2022-02-05 05:31:17|04131|6767|SXS|3.74B|3740000000|3,374.0|289,154|9.26%|20|2022-02-24|Feb 24, 2022|12/2021|--|92.50|--|754080000|2021-10-22|Oct 22, 2021|09/2021|--|--|368930000|--
2022-02-05 05:31:21|04132|6808|SPX|9.61B|9610000000|13,045.0|112,870|14.58%|17|2022-03-10|Mar 10, 2022|12/2021|--|163.29|--|706530000|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643700000|647060000
2022-02-05 05:31:26|04133|6837|SPT|1.48B|1480000000|242.60|1,020,487|4.79%|19|2022-03-10|Mar 10, 2022|12/2021|--|0.10|--|318590000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 05:31:30|04134|6669|SSE|16.49B|16490000000|1,558.50|3,143,407|5.13%|25|2022-05-25|May 25, 2022|03/2022|--|71.99|--|5842000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 05:31:36|04135|942377|SSPG|2.12B|2120000000|266.20|2,178,150|-0.99%|15|2022-06-07|Jun 07, 2022|03/2022|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|-0.13|-7.90|577500000|550670000
2022-02-05 05:31:45|04136|6683|SJP|8.14B|8140000000|1,511.00|894,602|27.3%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|37.30|--|95770000
2022-02-05 05:31:49|04137|6732|SGC|495.27M|495270000|89.85|1,270,812|14.02%|12|2021-12-08|Dec 08, 2021|10/2021|0.02|-1.00|579400000|450000000|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473600000|445000000
2022-02-05 05:31:53|04138|6670|STAN|17.09B|17090000000|555.00|5,588,253|22.73%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.33|--|4250000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1048|--|3500000000
2022-02-05 05:31:57|04139|40119|SYNCS|1.24B|1240000000|186.00|611,947|-26.48%|14|2022-03-02|Mar 02, 2022|12/2021|-0.2509|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145800000|--
2022-02-05 05:32:02|04140|14142|SYNTS|1.66B|1660000000|354.60|854,841|-19.95%|25|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|22.30|--|1043000000
2022-02-05 05:32:07|04141|6651|TATE|3.33B|3330000000|716.40|1,754,665|-0.36%|19|2022-05-25|May 25, 2022|03/2022|--|25.92|--|666000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-02-05 05:32:12|04142|6800|TW|5.44B|5440000000|149.35|15,467,980|-5.71%|28|2022-04-26|Apr 26, 2022|03/2022|--|14.00|--|--|2022-03-03|Mar 03, 2022|12/2021|--|15.00|--|2139000000
2022-02-05 05:32:16|04143|986303|TBCG|788.28M|788280000|1,446.00|44,430|14.04%|14|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328020000|348000000
2022-02-05 05:32:20|04144|14119|TEP|1.19B|1190000000|1,510.00|159,236|15.98%|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371300000|340000000|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511800000|--
2022-02-05 05:32:26|04145|6870|TMPL|811.09M|811090000|1,230.00|139,537|32.12%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130100000|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108900000|--
2022-02-05 05:32:33|04146|6817|TEM|2.04B|2040000000|172.80|1,187,253|-15.79%|22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171700000|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1410000000|--
2022-02-05 05:32:37|04147|6581|TSCO|22.43B|22430000000|295.55|17,382,571|21.01%|23|2022-04-13|Apr 13, 2022|02/2022|--|8.54|--|30905000000|2022-01-13|Jan 13, 2022|11/2021|--|--|--|--
2022-02-05 05:32:40|04148|1053059|TIFS|1.25B|1250000000|240.00|1,372,915|-7.46%|11|2022-03-15|Mar 15, 2022|12/2021|--|0.06|--|1481000000|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765890000
2022-02-05 05:32:45|04149|6637|TCAPI|1.07B|1070000000|136.10|1,340,619|-32.62%|27|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|447000000|447000000
2022-02-05 05:32:49|04150|6766|TRY|1.5B|1500000000|472.00|464,991|19.65%|17|2021-12-03|Dec 03, 2021|09/2021|0.65|--|225300000|--|2021-05-27|May 27, 2021|03/2021|0.74|--|253900000|--
2022-02-05 05:32:55|04151|1137603|TRNT|1.11B|1110000000|231.00|904,737|-48.53%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77720000|129000000|2021-05-06|May 06, 2021|02/2021|-0.11|--|36130000|--
2022-02-05 05:32:59|04152|6681|TPK|3.09B|3090000000|1,429.00|670,141|5.03%|17|2022-03-01|Mar 01, 2022|12/2021|--|--|--|2328000000|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2300000000|2468000000
2022-02-05 05:33:03|04153|942420|BBOXT|4.34B|4340000000|232.60|5,298,213|26.28%|13|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87400000|--
2022-02-05 05:33:07|04154|23214|TUIT|2.77B|2770000000|252.70|4,626,275|-25.15%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2022-02-05 05:33:11|04155|6627|TLW|764.25M|764250000|53.34|8,022,791|85.66%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.03|--|557500000|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719500000
2022-02-05 05:33:14|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|31.11%|17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669700000|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735300000
2022-02-05 05:33:19|04157|8804|UKCM|1.09B|1090000000|83.90|2,194,795|23.56%|17|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83530000|--
2022-02-05 05:33:23|04158|6743|ULE|2.14B|2140000000|2,998.0|228,353|51.64%|26|2022-03-07|Mar 07, 2022|12/2021|--|70.10|--|443100000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 05:33:28|04159|6661|ULVR|97.68B|97680000000|3,815.0|3,971,917|-6.2%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|13220000000|2022-02-10|Feb 10, 2022|12/2021|--|1.17|--|12610000000
2022-02-05 05:33:32|04160|6848|UTG|4.05B|4050000000|1,014.50|503,364|5.68%|25|2022-02-23|Feb 23, 2022|12/2021|--|50.00|--|--|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--
2022-02-05 05:33:36|04161|6659|UU|7.06B|7060000000|1,035.00|1,363,291|13.36%|22|2022-05-26|May 26, 2022|03/2022|--|21.70|--|914430000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 05:33:39|04162|6684|VSVS|1.23B|1230000000|454.40|263,324|-8.68%|25|2022-03-03|Mar 03, 2022|12/2021|--|15.30|--|798100000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 05:33:43|04163|6579|VCTX|1.78B|1780000000|1,986.0|144,399|-15.06%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|155000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-02-05 05:33:46|04164|985785|VEILV|1.59B|1590000000|745.00|186,101|24.58%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333000000|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260400000|--
2022-02-05 05:33:50|04165|27720|VOF|842.89M|842890000|510.00|184,656|19.3%|10|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--
2022-02-05 05:33:54|04166|968974|VMUK|2.8B|2800000000|194.55|2,194,464|26.37%|13|2022-05-05|May 05, 2022|03/2022|--|17.92|--|805530000|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1060000000|795900000
2022-02-05 05:33:59|04167|6654|VTYV|2.28B|2280000000|1,031.50|341,200|13.98%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1100000000|--
2022-02-05 05:34:03|04168|1076872|VVO|1.68B|1680000000|132.80|6,253,576|69.39%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-02-05 05:34:06|04169|667|VOD|36.3B|36300000000|134.22|100,433,545|-1.18%|16|2022-05-17|May 17, 2022|03/2022|--|0.05|--|22676000000|2022-02-02|Feb 02, 2022|12/2021|--|--|11680000000|9278000000
2022-02-05 05:34:09|04170|1131407|WOSG|3.01B|3010000000|1,250.00|483,871|92.9%|12|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.22|--|288700000|288700000
2022-02-05 05:34:13|04171|6674|WEIR|4.34B|4340000000|1,676.00|393,867|-12.94%|20|2022-02-28|Feb 28, 2022|12/2021|--|35.61|--|1061000000|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900400000|920600000
2022-02-05 05:34:17|04172|6619|SMWH|2.12B|2120000000|1,625.5|373,532|2.49%|18|2022-04-26|Apr 26, 2022|02/2022|--|25.09|--|669440000|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466000000|499510000
2022-02-05 05:34:21|04173|6646|WTB|5.98B|5980000000|2,968.0|593,057|-4.87%|24|2022-04-26|Apr 26, 2022|02/2022|--|-17.06|--|928510000|2022-01-17|Jan 17, 2022|11/2021|--|--|--|--
2022-02-05 05:34:25|04174|6875|WTAN|1.74B|1740000000|237.00|1,067,264|3.49%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216900000|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349200000|--
2022-02-05 05:34:28|04175|945902|WIZZ|4.26B|4260000000|4,129.0|367,045|-13.33%|16|2022-06-08|Jun 08, 2022|03/2022|--|-0.9988|--|382510000|2022-01-26|Jan 26, 2022|12/2021|-0.2964|-1.01|408400000|492880000
2022-02-05 05:34:33|04176|6861|WKP|1.44B|1440000000|796.00|194,676|11.17%|23|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|--|--
2022-02-05 05:34:37|04177|32401|WWH|2B|2000000000|3,055.0|98,629|-20.75%|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1320000|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145700000|--
2022-02-05 05:34:41|04178|6578|WPP|13.48B|13480000000|1,183.50|3,123,109|45%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|2430000000|2022-03-04|Mar 04, 2022|12/2021|--|0.49|--|2860000000
2022-02-05 05:34:44|04179|17981|ARTI|363.56B|363560000000|1,002.90|736,107|67.97%|22|2022-02-05|Feb 05, 2022|12/2021|--|5.2|--|17290000000|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15520000000|15750000000
2022-02-05 05:34:50|04180|17980|ACC|427.17B|427170000000|2,274.75|345,725|30.06%|35|2022-04-20|Apr 20, 2022|03/2022|--|23.2|--|37970000000|2022-02-09|Feb 09, 2022|12/2021|--|23.1|--|41840000000
2022-02-05 05:34:56|04181|17984|ADEL|1.93T|1.93E+12|1,754.40|2,041,027|197.51%|34|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|160490000000|118240000000
2022-02-05 05:34:59|04182|1088095|ADNA|3.05T|3.05E+12|1,950.35|994,154|80.92%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12950000000|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9770000000|--
2022-02-05 05:35:04|04183|18294|APSE|1.48T|1.48E+12|726.95|4,672,509|27.89%|35|2022-05-03|May 03, 2022|03/2022|--|7.38|--|45510000000|2022-02-01|Feb 01, 2022|12/2021|7.1|7.4|37970000000|38590000000
2022-02-05 05:35:09|04184|1111710|ADAG|2.04T|2.04E+12|1,857.80|278,147|378.75%|15|2022-02-02|Feb 02, 2022|12/2021|1.16|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--
2022-02-05 05:35:13|04185|958331|ADAI|2.24T|2.24E+12|2,033.10|190,015|293.86%|21|2022-02-03|Feb 03, 2022|12/2021|2.5|--|31550000000|24213000000|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27430000000|22130000000
2022-02-05 05:35:17|04186|7310|ADTB|298.77B|298770000000|123.65|5,714,079|36.78%|21|2022-06-01|Jun 01, 2022|03/2022|--|2.29|--|--|2022-03-02|Mar 02, 2022|12/2021|2.38|1.36|55280000000|--
2022-02-05 05:35:25|04187|946826|ADIA|250.67B|250670000000|295.50|3,983,339|86.02%|23|2022-05-26|May 26, 2022|03/2022|--|0.3|--|22570000000|2022-02-01|Feb 01, 2022|12/2021|1.6|1.33|28450000000|27650000000
2022-02-05 05:35:29|04188|947273|AJPH|183.3B|183300000000|2,118.15|73,655|16.82%|24|2022-05-04|May 04, 2022|03/2022|--|20.7|--|8160000000|2022-01-31|Jan 31, 2022|12/2021|22.1|22.7|8380000000|8270000000
2022-02-05 05:35:34|04189|946738|ALEM|147.04B|147040000000|748.05|398,124|-20.86%|23|2022-05-04|May 04, 2022|03/2022|--|8.1|--|14320000000|2022-02-10|Feb 10, 2022|12/2021|--|8.4|--|12730000000
2022-02-05 05:35:37|04190|962425|ALKE|418.24B|418240000000|3,498.00|136,745|17.5%|23|2022-05-27|May 27, 2022|03/2022|--|--|--|21320000000|2022-02-07|Feb 07, 2022|12/2021|43.96|35.85|--|25590000000
2022-02-05 05:35:41|04191|17997|AMAR|107.61B|107610000000|630.00|871,704|-34.42%|26|2022-05-20|May 20, 2022|03/2022|--|9.82|--|24520000000|2022-02-10|Feb 10, 2022|12/2021|--|10.47|--|23010000000
2022-02-05 05:35:46|04192|17998|ABUJ|755.34B|755340000000|380.40|2,683,704|39.47%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.18|--|42870000000|2022-02-21|Feb 21, 2022|12/2021|--|2.89|--|36830000000
2022-02-05 05:35:50|04193|18004|APLH|674.05B|674050000000|4,687.90|998,648|71.61%|35|2022-06-01|Jun 01, 2022|03/2022|--|16.67|--|37890000000|2022-02-11|Feb 11, 2022|12/2021|--|14.37|--|36360000000
2022-02-05 05:35:54|04194|18005|APLO|142.14B|142140000000|223.80|2,813,319|-8.22%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|53064000000|2022-02-02|Feb 02, 2022|12/2021|3.5|4.07|57080000000|55190000000
2022-02-05 05:35:59|04195|18010|ASOK|399.82B|399820000000|136.20|14,064,908|0.22%|37|2022-05-26|May 26, 2022|03/2022|--|0.48|--|101000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.17|--|57130000000
2022-02-05 05:36:03|04196|18011|ASPN|3.1T|3.1E+12|3,236.65|1,136,168|34.76%|35|2022-05-12|May 12, 2022|03/2022|--|8.39|--|73280000000|2022-01-20|Jan 20, 2022|12/2021|10.59|10.69|85990000000|82840000000
2022-02-05 05:36:08|04197|946934|ASTL|438.13B|438130000000|2,180.60|377,987|41%|24|2022-05-25|May 25, 2022|03/2022|--|9.7|--|9180000000|2022-02-07|Feb 07, 2022|12/2021|6.34|7.5|--|11400000000
2022-02-05 05:36:12|04198|1014099|AUFI|421.72B|421720000000|1,343.90|1,350,653|39.27%|21|2022-06-01|Jun 01, 2022|03/2022|--|8.52|--|11100000000|2022-01-28|Jan 28, 2022|12/2021|9.64|8.45|10960000000|10190000000
2022-02-05 05:36:17|04199|18014|ARBN|388.24B|388240000000|662.60|2,333,982|-28.53%|35|2022-05-30|May 30, 2022|03/2022|--|13.43|--|62650000000|2022-02-09|Feb 09, 2022|12/2021|--|13.41|--|61330000000
2022-02-05 05:36:21|04200|997883|AVEU|2.64T|2.64E+12|4,081.90|512,155|37.91%|22|2022-06-01|Jun 01, 2022|03/2022|--|9.38|--|100380000000|2022-02-07|Feb 07, 2022|12/2021|6.40|8.7|92180000000|90320000000
2022-02-05 05:36:27|04201|18017|AXBK|2.45T|2.45E+12|798.55|11,518,018|7.35%|40|2022-04-26|Apr 26, 2022|03/2022|--|12.39|--|135270000000|2022-01-24|Jan 24, 2022|12/2021|11.8|11.82|124930000000|123510000000
2022-02-05 05:36:31|04202|18020|BAJA|1.03T|1.03E+12|3,564.95|465,961|-15.59%|35|2022-05-20|May 20, 2022|03/2022|--|49.25|--|92930000000|2022-01-19|Jan 19, 2022|12/2021|42|42.32|90220000000|89950000000
2022-02-05 05:36:36|04203|18022|BJFN|4.31T|4.31E+12|7,158.40|1,260,568|30.04%|34|2022-05-19|May 19, 2022|03/2022|--|41.4|--|57700000000|2022-01-18|Jan 18, 2022|12/2021|35.25|36.27|60010000000|59680000000
2022-02-05 05:36:40|04204|18023|BJFS|2.58T|2.58E+12|16,205.75|278,469|67.06%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|78.9|--|176200000000|182880000000
2022-02-05 05:36:45|04205|18024|BJAT|574.27B|574270000000|5,160.00|52,167|50.9%|26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|101.70|--|955700000|--
2022-02-05 05:36:50|04206|39853|BLKI|441.73B|441730000000|2,285.00|266,411|24.9%|31|2022-05-19|May 19, 2022|03/2022|--|--|--|21690000000|2022-02-11|Feb 11, 2022|12/2021|--|18.3|--|20320000000
2022-02-05 05:36:54|04207|1072999|BANH|514.47B|514470000000|319.40|8,065,460|-7.91%|21|2022-06-01|Jun 01, 2022|03/2022|--|8.66|--|32190000000|2022-01-21|Jan 21, 2022|12/2021|5.32|6.2|28370000000|26540000000
2022-02-05 05:36:59|04208|18047|BOB|551.01B|551010000000|106.55|36,455,346|29.86%|35|2022-05-27|May 27, 2022|03/2022|--|4.35|--|111800000000|2022-02-05|Feb 05, 2022|12/2021|--|3.68|--|110870000000
2022-02-05 05:37:04|04209|18031|BOI|231.89B|231890000000|56.50|6,369,807|-1.57%|40|2022-05-20|May 20, 2022|03/2022|--|2.94|--|--|2022-02-04|Feb 04, 2022|12/2021|--|2.55|--|--
2022-02-05 05:37:08|04210|18034|BATA|249B|249000000000|1,937.35|522,654|21.83%|28|2022-05-30|May 30, 2022|03/2022|--|7.2|--|7480000000|2022-02-08|Feb 08, 2022|12/2021|--|8.05|--|8510000000
2022-02-05 05:37:12|04211|18036|BRGR|714.12B|714120000000|735.20|663,286|0.19%|24|2022-06-01|Jun 01, 2022|03/2022|--|2.3|--|22620000000|2022-02-09|Feb 09, 2022|12/2021|--|2.84|--|25440000000
2022-02-05 05:37:18|04212|18043|BAJE|499.14B|499140000000|204.85|6,370,757|45.34%|40|2022-05-31|May 31, 2022|03/2022|--|5.5|--|68870000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.06|36940000000|33090000000
2022-02-05 05:37:24|04213|18039|BFRG|340.18B|340180000000|730.65|1,670,512|16.15%|40|2022-05-24|May 24, 2022|03/2022|--|5.43|--|16680000000|2022-02-10|Feb 10, 2022|12/2021|--|5.54|--|16830000000
2022-02-05 05:37:28|04214|18042|BHEL|204.57B|204570000000|58.75|32,971,727|39.22%|40|2022-05-30|May 30, 2022|03/2022|--|1.49|--|98020000000|2022-01-27|Jan 27, 2022|12/2021|0.00|0.035|51360000000|53880000000
2022-02-05 05:37:33|04215|18040|BPCL|816.28B|816280000000|376.30|4,988,574|-3.18%|40|2022-05-23|May 23, 2022|03/2022|--|16.34|--|705720000000|2022-01-30|Jan 30, 2022|12/2021|13.17|13.78|963260000000|960050000000
2022-02-05 05:37:38|04216|18041|BRTI|4.24T|4.24E+12|720.20|8,927,248|22.16%|35|2022-05-17|May 17, 2022|03/2022|--|2.96|--|300860000000|2022-02-08|Feb 08, 2022|12/2021|--|2.09|--|294160000000
2022-02-05 05:37:44|04217|18045|BION|465.19B|465190000000|391.10|3,020,473|-4.59%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.82|--|22090000000|2022-01-20|Jan 20, 2022|12/2021|1.6|1.59|22230000000|20430000000
2022-02-05 05:37:48|04218|18052|BOSH|484.65B|484650000000|16,432.30|43,621|0.45%|35|2022-05-24|May 24, 2022|03/2022|--|149.73|--|35770000000|2022-02-09|Feb 09, 2022|12/2021|--|138.47|--|32720000000
2022-02-05 05:37:52|04219|18054|BRIT|857.25B|857250000000|3,559.00|282,479|-0.59%|35|2022-05-20|May 20, 2022|03/2022|--|18.53|--|34820000000|2022-01-28|Jan 28, 2022|12/2021|15.4|16.94|35750000000|34230000000
2022-02-05 05:37:59|04220|18055|CADI|418.97B|418970000000|409.25|2,357,595|-14.6%|35|2022-05-27|May 27, 2022|03/2022|--|4.45|--|39860000000|2022-02-03|Feb 03, 2022|12/2021|4.9|4.72|36550000000|37710000000
2022-02-05 05:38:04|04221|18057|CNBK|473.49B|473490000000|261.00|12,653,234|60.96%|40|2022-05-11|May 11, 2022|03/2022|--|8.33|--|110300000000|2022-01-27|Jan 27, 2022|12/2021|8.28|8.15|105570000000|107600000000
2022-02-05 05:38:09|04222|18061|CAST|121.12B|121120000000|122.50|737,689|-6.42%|26|2022-05-04|May 04, 2022|03/2022|--|1.9|--|8740000000|2022-02-07|Feb 07, 2022|12/2021|--|1.8|--|11520000000
2022-02-05 05:38:12|04223|18070|CHLA|554.73B|554730000000|675.70|2,864,387|45.5%|24|2022-04-29|Apr 29, 2022|03/2022|--|8.7|--|14560000000|2022-02-01|Feb 01, 2022|12/2021|6.4|6.72|14840000000|14340000000
2022-02-05 05:38:18|04224|18071|CIPL|763.32B|763320000000|946.10|2,446,368|13.38%|35|2022-05-24|May 24, 2022|03/2022|--|7.87|--|51320000000|2022-01-25|Jan 25, 2022|12/2021|9.02|8.9|54790000000|53840000000
2022-02-05 05:38:22|04225|18072|CTBK|106.76B|106760000000|144.35|1,903,742|-17.91%|24|2022-05-25|May 25, 2022|03/2022|--|--|--|6616000000|2022-02-07|Feb 07, 2022|12/2021|2.62|2.5|--|6580000000
2022-02-05 05:38:26|04226|18075|COAL|988.5B|988500000000|160.40|11,481,429|11.7%|35|2022-06-01|Jun 01, 2022|03/2022|--|8.87|--|298220000000|2022-02-10|Feb 10, 2022|12/2021|--|7.95|--|270390000000
2022-02-05 05:38:31|04227|39893|COFO|285.95B|285950000000|4,695.10|378,974|84.24%|35|2022-05-06|May 06, 2022|03/2022|--|35.25|--|17390000000|2022-01-27|Jan 27, 2022|12/2021|30.2|29.89|16580000000|16680000000
2022-02-05 05:38:36|04228|18076|COLG|396.01B|396010000000|1,456.00|434,862|-10.2%|31|2022-05-25|May 25, 2022|03/2022|--|10.4|--|13610000000|2022-01-27|Jan 27, 2022|12/2021|9.3|9|12800000000|12850000000
2022-02-05 05:38:41|04229|18077|CCRI|391.9B|391900000000|643.20|1,235,208|34.28%|40|2022-05-26|May 26, 2022|03/2022|--|5.25|--|20870000000|2022-01-20|Jan 20, 2022|12/2021|4.7|4.7|19200000000|19210000000
2022-02-05 05:38:45|04230|18080|CORF|232.9B|232900000000|793.55|417,036|3.38%|26|2022-04-26|Apr 26, 2022|03/2022|--|--|--|39288000000|2022-02-03|Feb 03, 2022|12/2021|11.95|14.13|48240000000|48420000000
2022-02-05 05:38:50|04231|978762|CROP|259.4B|259400000000|413.00|1,478,953|-0.05%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.87|--|16420000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.55|14100000000|14480000000
2022-02-05 05:38:55|04232|18084|CUMM|131.71B|131710000000|924.30|620,276|17.82%|31|2022-05-25|May 25, 2022|03/2022|--|8.32|--|15480000000|2022-02-10|Feb 10, 2022|12/2021|--|7.96|--|15680000000
2022-02-05 05:38:59|04233|18086|DABU|1.01T|1.01E+12|569.00|1,558,341|8.15%|35|2022-05-04|May 04, 2022|03/2022|--|2.23|--|25920000000|2022-02-01|Feb 01, 2022|12/2021|2.84|2.77|29420000000|28910000000
2022-02-05 05:39:03|04234|947396|DALB|362.44B|362440000000|1,936.85|269,951|52.75%|23|2022-05-11|May 11, 2022|03/2022|--|20.76|--|31950000000|2022-01-27|Jan 27, 2022|12/2021|4.92|8.44|27310000000|27630000000
2022-02-05 05:39:08|04235|947225|DPNT|322.62B|322620000000|2,365.35|754,092|130.48%|28|2022-05-09|May 09, 2022|03/2022|--|--|--|17360000000|2022-01-24|Jan 24, 2022|12/2021|17.8|17.87|17220000000|17220000000
2022-02-05 05:39:11|04236|18203|DHAE|93.56B|93560000000|153.50|3,792,435|-55.06%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 05:39:15|04237|18099|DIVI|1.14T|1.14E+12|4,303.00|596,041|16.96%|35|2022-05-23|May 23, 2022|03/2022|--|23.57|--|22330000000|2022-02-11|Feb 11, 2022|12/2021|--|22.42|--|20360000000
2022-02-05 05:39:19|04238|1046345|India|266.9B|266900000000|4,497.70|377,600|39.83%|21|2022-06-01|Jun 01, 2022|03/2022|--|14.96|--|40260000000|2022-01-28|Jan 28, 2022|12/2021|7.9|11.78|30730000000|31810000000
2022-02-05 05:39:24|04239|18100|DLF|988.89B|988890000000|399.50|5,833,704|31.09%|35|2022-05-27|May 27, 2022|03/2022|--|2.08|--|445000000|2022-01-31|Jan 31, 2022|12/2021|1.5|1.93|15500000000|18100000000
2022-02-05 05:39:29|04240|962426|DLPA|254.9B|254900000000|3,085.10|243,220|24.5%|23|2022-05-20|May 20, 2022|03/2022|--|10.08|--|4520000000|2022-02-10|Feb 10, 2022|12/2021|--|9.74|--|4660000000
2022-02-05 05:39:33|04241|18101|REDY|721.06B|721060000000|4,345.00|382,621|-6.92%|30|2022-05-13|May 13, 2022|03/2022|--|52.94|--|55420000000|2022-01-27|Jan 27, 2022|12/2021|42.48|47.42|53200000000|54420000000
2022-02-05 05:39:38|04242|18108|EICH|719.45B|719450000000|2,631.40|702,904|-11.2%|29|2022-05-12|May 12, 2022|03/2022|--|12.87|--|33480000000|2022-02-09|Feb 09, 2022|12/2021|--|18.23|--|29380000000
2022-02-05 05:39:42|04243|18113|EMAM|222.99B|222990000000|501.65|499,298|-0.05%|26|2022-05-05|May 05, 2022|03/2022|--|1.52|--|7700000000|2022-02-03|Feb 03, 2022|12/2021|6|5.25|9720000000|9810000000
2022-02-05 05:39:47|04244|992809|ENDU|222.42B|222420000000|1,581.25|79,397|9.29%|23|2022-06-01|Jun 01, 2022|03/2022|--|--|--|23540000000|2022-03-02|Mar 02, 2022|12/2021|--|9.43|--|18580000000
2022-02-05 05:39:51|04245|18118|ESCO|219.97B|219970000000|1,835.55|1,445,658|30.95%|23|2022-05-19|May 19, 2022|03/2022|--|--|--|23320000000|2022-02-08|Feb 08, 2022|12/2021|--|19.33|--|19290000000
2022-02-05 05:39:55|04246|18122|EXID|145.52B|145520000000|171.20|2,593,415|-15.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.2|--|32010000000|2022-01-31|Jan 31, 2022|12/2021|2.4|2.67|31970000000|32770000000
2022-02-05 05:40:03|04247|18125|FED|207.8B|207800000000|98.90|15,551,288|15.6%|31|2022-04-25|Apr 25, 2022|03/2022|--|2.22|--|21000000000|2022-01-25|Jan 25, 2022|12/2021|2.5|3.55|20230000000|20180000000
2022-02-05 05:40:07|04248|18132|FOHE|199.91B|199910000000|264.80|2,475,971|54.72%|35|2022-05-27|May 27, 2022|03/2022|--|1.53|--|15060000000|2022-02-15|Feb 15, 2022|12/2021|--|1.3|--|14330000000
2022-02-05 05:40:12|04249|18137|GAIL|650.74B|650740000000|146.55|9,876,481|12.13%|40|2022-05-25|May 25, 2022|03/2022|--|4.14|--|171600000000|2022-02-03|Feb 03, 2022|12/2021|7.4|5.61|257700000000|232610000000
2022-02-05 05:40:15|04250|1167243|GLAD|577.45B|577450000000|3,510.00|191,033|64.26%|10|2022-05-19|May 19, 2022|03/2022|--|18.3|--|11720000000|2022-01-21|Jan 21, 2022|12/2021|16.6|17.8|10630000000|10890000000
2022-02-05 05:40:20|04251|18149|GLEN|138.35B|138350000000|490.30|1,349,377|-2.24%|35|2022-05-12|May 12, 2022|03/2022|--|9.96|--|29740000000|2022-02-11|Feb 11, 2022|12/2021|--|9.45|--|30260000000
2022-02-05 05:40:25|04252|18150|GMRI|260.45B|260450000000|43.15|26,328,443|61.61%|35|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|18150000000
2022-02-05 05:40:29|04253|18152|GOCP|931.57B|931570000000|911.00|968,550|18.5%|35|2022-05-10|May 10, 2022|03/2022|--|4.34|--|28860000000|2022-02-08|Feb 08, 2022|12/2021|--|4.76|--|33030000000
2022-02-05 05:40:34|04254|18153|GODI|202.81B|202810000000|602.55|233,343|31.12%|25|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32800000000|--
2022-02-05 05:40:39|04255|18154|GODR|418.9B|418900000000|1,506.90|1,435,864|12.43%|34|2022-05-05|May 05, 2022|03/2022|--|5.47|--|4326000000|2022-02-03|Feb 03, 2022|12/2021|1.55|4.62|2790000000|5010000000
2022-02-05 05:40:43|04256|18156|GRAS|1.14T|1.14E+12|1,739.00|967,856|46.32%|35|2022-05-25|May 25, 2022|03/2022|--|9.51|--|54190000000|2022-01-31|Jan 31, 2022|12/2021|--|6.72|--|53660000000
2022-02-05 05:40:47|04257|18171|GGAS|468.93B|468930000000|681.20|1,021,479|78.96%|28|2022-05-11|May 11, 2022|03/2022|--|2.18|--|39700000000|2022-02-08|Feb 08, 2022|12/2021|--|3.68|--|47470000000
2022-02-05 05:40:54|04258|18170|GSPT|179.81B|179810000000|318.70|954,377|55.62%|31|2022-05-25|May 25, 2022|03/2022|--|4.16|--|4410000000|2022-02-10|Feb 10, 2022|12/2021|--|4.65|--|5050000000
2022-02-05 05:40:59|04259|18174|HVEL|757.54B|757540000000|1,209.55|1,114,689|6.66%|40|2022-05-12|May 12, 2022|03/2022|--|5.51|--|36100000000|2022-01-20|Jan 20, 2022|12/2021|4.9|4.89|36520000000|36540000000
2022-02-05 05:41:04|04260|18176|HCLT|3.15T|3.15E+12|1,163.80|4,397,348|21.53%|35|2022-05-12|May 12, 2022|03/2022|--|11.88|--|218300000000|2022-01-14|Jan 14, 2022|12/2021|12.7|12.7|223300000000|222160000000
2022-02-05 05:41:08|04261|1089258|HDFA|490.45B|490450000000|2,300.00|304,690|-23.91%|20|2022-06-01|Jun 01, 2022|03/2022|--|10.75|--|--|2022-01-24|Jan 24, 2022|12/2021|16.9|18.59|5500000000|5550000000
2022-02-05 05:41:13|04262|18177|HDBK|8.45T|8.45E+12|1,524.00|6,480,315|-3.49%|35|2022-04-18|Apr 18, 2022|03/2022|--|17.78|--|279140000000|2022-01-15|Jan 15, 2022|12/2021|18.7|18.73|266270000000|266240000000
2022-02-05 05:41:16|04263|1054973|HDFL|1.32T|1.32E+12|624.95|2,279,071|-8.15%|20|2022-06-01|Jun 01, 2022|03/2022|--|2.59|--|147910000000|2022-01-21|Jan 21, 2022|12/2021|1.38|1.35|122500000000|115140000000
2022-02-05 05:41:20|04264|18179|HROM|543.82B|543820000000|2,721.75|593,970|-20.78%|37|2022-05-05|May 05, 2022|03/2022|--|39.11|--|89930000000|2022-02-10|Feb 10, 2022|12/2021|--|38.09|--|79160000000
2022-02-05 05:41:25|04265|18187|HALC|1.17T|1.17E+12|525.20|8,539,448|100.57%|39|2022-02-07|Feb 07, 2022|12/2021|--|13.9|--|457580000000|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476650000000|437170000000
2022-02-05 05:41:29|04266|1072997|HIAE|468.21B|468210000000|1,400.20|683,867|43.41%|18|2022-06-01|Jun 01, 2022|03/2022|--|52.9|--|112820000000|2022-03-02|Mar 02, 2022|12/2021|--|21.7|--|57130000000
2022-02-05 05:41:32|04267|39868|HCPR|132.39B|132390000000|136.900|4,768,782|97.55%|21|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4640000000|--
2022-02-05 05:41:42|04268|18184|HPCL|392.2B|392200000000|281.10|3,500,478|22.43%|39|2022-05-27|May 27, 2022|03/2022|--|10.93|--|926250000000|2022-01-30|Jan 30, 2022|12/2021|6.12|16.65|971530000000|1.00093E+12
2022-02-05 05:41:47|04269|18185|HLL|5.42T|5.42E+12|2,306.60|1,530,680|2.72%|38|2022-05-11|May 11, 2022|03/2022|--|8.32|--|135800000000|2022-01-21|Jan 21, 2022|12/2021|9.55|9.37|131830000000|129210000000
2022-02-05 05:41:53|04270|18186|HZNC|1.39T|1.39E+12|329.65|1,047,964|11.84%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|73600000000|2022-01-21|Jan 21, 2022|12/2021|6.39|6.15|79900000000|80840000000
2022-02-05 05:41:57|04271|18191|HDFC|4.53T|4.53E+12|2,503.25|3,134,154|-7.55%|35|2022-05-02|May 02, 2022|03/2022|--|18.17|--|49330000000|2022-02-01|Feb 01, 2022|12/2021|17.75|16.96|49190000000|47900000000
2022-02-05 05:42:01|04272|18198|ICBK|5.58T|5.58E+12|803.50|14,892,060|27.88%|31|2022-05-09|May 09, 2022|03/2022|--|9.7|--|181410000000|2022-01-22|Jan 22, 2022|12/2021|8.9|12.97|172230000000|169000000000
2022-02-05 05:42:04|04273|1050153|ICIL|669.93B|669930000000|1,364.85|659,954|-7.17%|21|2022-06-01|Jun 01, 2022|03/2022|--|7.82|--|--|2022-01-19|Jan 19, 2022|12/2021|6.5|6.59|47860000000|47740000000
2022-02-05 05:42:08|04274|991131|ICIR|767.66B|767660000000|534.10|1,208,010|12.06%|23|2022-06-01|Jun 01, 2022|03/2022|--|4.57|--|127710000000|2022-03-02|Mar 02, 2022|12/2021|3.10|2.67|90770000000|89830000000
2022-02-05 05:42:12|04275|1073007|ICCI|236.65B|236650000000|733.40|365,176|76.53%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|8990000000|2022-01-18|Jan 18, 2022|12/2021|11.8|11.8|9420000000|9240000000
2022-02-05 05:42:16|04276|960765|IDFB|297.78B|297780000000|47.90|25,681,542|-2.34%|25|2022-04-26|Apr 26, 2022|03/2022|--|1.09|--|33990000000|2022-01-29|Jan 29, 2022|12/2021|0.45|0.705|33490000000|31780000000
2022-02-05 05:42:20|04277|1161582|INMR|155.27B|155270000000|5,082.60|13,811|-44.86%|13|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2130000000|2022-01-24|Jan 24, 2022|12/2021|22.8|23.28|1880000000|1880000000
2022-02-05 05:42:24|04278|18209|INBA|209.79B|209790000000|168.45|3,499,758|41.85%|27|2022-05-12|May 12, 2022|03/2022|--|--|--|65070000000|2022-02-07|Feb 07, 2022|12/2021|--|10.6|--|61210000000
2022-02-05 05:42:29|04279|18210|IHTL|286.15B|286150000000|216.55|7,101,759|86.18%|35|2022-05-27|May 27, 2022|03/2022|--|1.87|--|11610000000|2022-02-01|Feb 01, 2022|12/2021|0.7|0.947|11110000000|10760000000
2022-02-05 05:42:34|04280|18197|IOC|1.14T|1.14E+12|124.15|9,988,040|19.84%|40|2022-05-25|May 25, 2022|03/2022|--|4.51|--|1.46681E+12|2022-01-30|Jan 30, 2022|12/2021|6.69|7.15|2.00518E+12|1.62357E+12
2022-02-05 05:42:38|04281|1169003|INID|301.23B|301230000000|23.05|8,134,820|-9.07%|6|2021-11-01|Nov 01, 2021|09/2021|1.15|--|46900000000|--|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45820000000|--
2022-02-05 05:42:42|04282|1153181|INIR|684.6B|684600000000|855.75|6,464,611|181.7%|14|2022-03-02|Mar 02, 2022|12/2021|--|2.4|--|5040000000|2021-12-01|Dec 01, 2021|09/2021|1.94|1.44|4050000000|3940000000
2022-02-05 05:42:47|04283|18213|IGAS|277.66B|277660000000|396.65|2,359,178|-27.28%|30|2022-05-27|May 27, 2022|03/2022|--|7.49|--|21430000000|2022-02-08|Feb 08, 2022|12/2021|--|4.6|--|21430000000
2022-02-05 05:42:54|04284|39852|INUS|687.63B|687630000000|255.20|3,508,578|0.53%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.6|--|68530000000|2022-01-26|Jan 26, 2022|12/2021|5.83|5.59|70210000000|67370000000
2022-02-05 05:42:59|04285|18215|INBK|740.56B|740560000000|956.05|5,702,860|-7.37%|35|2022-04-21|Apr 21, 2022|03/2022|--|24.47|--|61050000000|2022-01-31|Jan 31, 2022|12/2021|14.97|17.92|56700000000|56840000000
2022-02-05 05:43:04|04286|18216|India|622.68B|622680000000|4,844.90|430,467|1.15%|40|2022-05-31|May 31, 2022|03/2022|--|10.99|--|4350000000|2022-01-28|Jan 28, 2022|12/2021|8.6|9.26|4030000000|3870000000
2022-02-05 05:43:10|04287|18217|INFY|7.3T|7.3E+12|1,741.10|5,752,398|36.09%|30|2022-04-13|Apr 13, 2022|03/2022|--|13.74|--|313030000000|2022-01-12|Jan 12, 2022|12/2021|13.3|13.52|314020000000|308850000000
2022-02-05 05:43:13|04288|961701|INGL|760.5B|760500000000|1,974.35|990,972|18.06%|23|2022-06-02|Jun 02, 2022|03/2022|--|-27.23|--|69170000000|2022-02-07|Feb 07, 2022|12/2021|--|-18.29|--|83210000000
2022-02-05 05:43:19|04289|18222|IPCA|263B|263000000000|1,036.65|1,123,626|3.58%|40|2022-05-31|May 31, 2022|03/2022|--|13.62|--|13290000000|2022-02-09|Feb 09, 2022|12/2021|--|8.75|--|14690000000
2022-02-05 05:43:23|04290|18224|ITC|2.89T|2.89E+12|234.30|19,440,575|1.89%|35|2022-05-18|May 18, 2022|03/2022|--|4.24|--|140500000000|2022-02-03|Feb 03, 2022|12/2021|3.4|3.15|158620000000|132150000000
2022-02-05 05:43:27|04291|18241|JNSP|432.93B|432930000000|424.40|6,153,996|47.16%|35|2022-05-24|May 24, 2022|03/2022|--|15.2|--|119800000000|2022-02-08|Feb 08, 2022|12/2021|--|18.65|--|115930000000
2022-02-05 05:43:32|04292|18244|JSWE|491.26B|491260000000|298.90|989,852|313.7%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.49|--|24070000000|2022-01-19|Jan 19, 2022|12/2021|2|1|18940000000|18940000000
2022-02-05 05:43:36|04293|18226|JSTL|1.58T|1.58E+12|657.00|4,462,330|64.13%|35|2022-05-18|May 18, 2022|03/2022|--|22.32|--|382000000000|2022-01-21|Jan 21, 2022|12/2021|18.7|18.53|380710000000|368700000000
2022-02-05 05:43:41|04294|18247|JUBI|422.62B|422620000000|3,207.90|620,459|13.55%|37|2022-05-25|May 25, 2022|03/2022|--|10.25|--|12620000000|2022-02-02|Feb 02, 2022|12/2021|10.4|12.36|11940000000|12760000000
2022-02-05 05:43:46|04295|18260|KTKM|3.74T|3.74E+12|1,884.00|2,828,690|-1.38%|35|2022-05-02|May 02, 2022|03/2022|--|11.9|--|64620000000|2022-01-28|Jan 28, 2022|12/2021|10.73|10.66|56980000000|60650000000
2022-02-05 05:43:50|04296|39882|LTFH|182.66B|182660000000|75.10|7,065,476|-19.55%|33|2022-05-05|May 05, 2022|03/2022|--|2.95|--|19810000000|2022-01-21|Jan 21, 2022|12/2021|1.32|1.32|17580000000|17250000000
2022-02-05 05:43:54|04297|991132|LTEH|478.94B|478940000000|4,539.25|320,431|73.33%|23|2022-06-01|Jun 01, 2022|03/2022|--|25.47|--|17790000000|2022-02-07|Feb 07, 2022|12/2021|21.77|23.77|16880000000|16760000000
2022-02-05 05:43:58|04298|18268|LART|2.74T|2.74E+12|1,947.95|2,324,181|27.33%|35|2022-05-30|May 30, 2022|03/2022|--|29.68|--|544760000000|2022-01-28|Jan 28, 2022|12/2021|14.61|16.71|395630000000|388680000000
2022-02-05 05:44:02|04299|986039|LRTI|1.1T|1.1E+12|6,282.00|355,946|45.97%|23|2022-05-18|May 18, 2022|03/2022|--|37|--|43360000000|2022-02-07|Feb 07, 2022|12/2021|31.41|34.87|41380000000|41330000000
2022-02-05 05:44:06|04300|994422|LAUL|283.99B|283990000000|528.50|2,884,842|52.48%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|18200000000|2022-01-27|Jan 27, 2022|12/2021|2.9|3.8|10290000000|10290000000
2022-02-05 05:44:11|04301|18269|LICH|217.19B|217190000000|394.85|3,050,006|-12.69%|40|2022-04-26|Apr 26, 2022|03/2022|--|15.68|--|14650000000|2022-01-27|Jan 27, 2022|12/2021|13.94|14.26|15240000000|13750000000
2022-02-05 05:44:18|04302|18270|LUPN|396.31B|396310000000|872.20|1,331,916|-17.04%|35|2022-05-18|May 18, 2022|03/2022|--|7.57|--|41420000000|2022-02-03|Feb 03, 2022|12/2021|12|7.08|40870000000|41620000000
2022-02-05 05:44:22|04303|18291|MRF|296.91B|296910000000|70,006.40|9,467|-24.06%|28|2022-05-05|May 05, 2022|03/2022|--|--|--|51210000000|2022-02-10|Feb 10, 2022|12/2021|--|948.40|--|50140000000
2022-02-05 05:44:26|04304|985843|MGAS|83.2B|83200000000|842.30|521,614|-23.51%|23|2022-05-23|May 23, 2022|03/2022|--|27.8|--|9430000000|2022-03-02|Mar 02, 2022|12/2021|--|17.86|--|9780000000
2022-02-05 05:44:31|04305|18273|MAHM|934.54B|934540000000|841.70|3,622,360|-2.86%|35|2022-05-31|May 31, 2022|03/2022|--|10.71|--|169100000000|2022-02-10|Feb 10, 2022|12/2021|--|10.17|--|150570000000
2022-02-05 05:44:36|04306|18271|MMFS|189.41B|189410000000|153.75|4,804,703|-15.36%|29|2022-04-27|Apr 27, 2022|03/2022|--|5.86|--|15470000000|2022-02-02|Feb 02, 2022|12/2021|7.25|2.81|15920000000|15220000000
2022-02-05 05:44:40|04307|39888|MNFL|132.71B|132710000000|156.800|3,910,454|-13.59%|25|2022-05-19|May 19, 2022|03/2022|--|--|--|10600000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|10130000000
2022-02-05 05:44:44|04308|18276|MRCO|659.82B|659820000000|510.55|1,332,307|23.32%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.39|--|20950000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.48|24070000000|24000000000
2022-02-05 05:44:48|04309|18277|MRTI|2.58T|2.58E+12|8,534.10|772,445|11.7%|35|2022-04-26|Apr 26, 2022|03/2022|--|58.02|--|259140000000|2022-01-25|Jan 25, 2022|12/2021|33.5|33.58|232460000000|232470000000
2022-02-05 05:44:54|04310|18279|MAXI|305.22B|305220000000|884.40|550,477|23.01%|37|2022-05-31|May 31, 2022|03/2022|--|6.58|--|80540000000|2022-01-28|Jan 28, 2022|12/2021|2.25|2.54|56000000000|52780000000
2022-02-05 05:44:58|04311|18283|MINT|653.69B|653690000000|3,965.85|968,340|131.33%|35|2022-04-21|Apr 21, 2022|03/2022|--|25.55|--|28330000000|2022-01-12|Jan 12, 2022|12/2021|26.5|24.92|27500000000|27570000000
2022-02-05 05:45:03|04312|18290|MBFL|572.29B|572290000000|3,051.85|782,410|92%|36|2022-05-26|May 26, 2022|03/2022|--|20.56|--|31730000000|2022-01-19|Jan 19, 2022|12/2021|18.85|19.22|31240000000|30380000000
2022-02-05 05:45:06|04313|39890|MUTT|570.13B|570130000000|1,420.55|836,934|19.91%|28|2022-05-18|May 18, 2022|03/2022|--|--|--|30950000000|2022-02-09|Feb 09, 2022|12/2021|--|24.6|--|22320000000
2022-02-05 05:45:10|04314|39891|NATP|166.29B|166290000000|911.10|237,549|1.32%|24|2022-02-10|Feb 10, 2022|12/2021|--|5|--|4620000000|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3770000000|3880000000
2022-02-05 05:45:15|04315|18299|NALU|216.45B|216450000000|117.85|26,008,389|128.17%|35|2022-05-23|May 23, 2022|03/2022|--|--|--|29730000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|35350000000
2022-02-05 05:45:20|04316|946691|NAFL|204.86B|204860000000|4,136.75|202,100|65.02%|23|2022-05-09|May 09, 2022|03/2022|--|--|--|3430000000|2022-01-31|Jan 31, 2022|12/2021|13.9|15.1|3790000000|3610000000
2022-02-05 05:45:24|04317|30059|NEST|1.77T|1.77E+12|18,331.65|46,319|7.37%|35|2022-05-12|May 12, 2022|03/2022|--|71.78|--|34770000000|2022-02-17|Feb 17, 2022|12/2021|--|59.77|--|37460000000
2022-02-05 05:45:29|04318|1053096|NIPF|213.62B|213620000000|343.50|666,618|3.81%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.8|2.8|3390000000|3570000000
2022-02-05 05:45:34|04319|18309|NMDC|448.97B|448970000000|153.20|9,513,357|31.45%|37|2022-05-27|May 27, 2022|03/2022|--|--|--|78700000000|2022-02-10|Feb 10, 2022|12/2021|--|6.2|--|58360000000
2022-02-05 05:45:37|04320|18297|NTPC|1.3T|1.3E+12|134.20|12,510,401|35.49%|35|2022-05-30|May 30, 2022|03/2022|--|4.93|--|263100000000|2022-01-29|Jan 29, 2022|12/2021|4.2|3.19|288650000000|275730000000
2022-02-05 05:45:42|04321|18312|OEBO|343.99B|343990000000|946.05|1,179,842|64.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|8.71|--|10350000000|2022-01-28|Jan 28, 2022|12/2021|12.9|8.93|8320000000|9080000000
2022-02-05 05:45:46|04322|18311|ONGC|2.13T|2.13E+12|169.65|15,421,711|73.73%|35|2022-06-02|Jun 02, 2022|03/2022|--|10.65|--|244900000000|2022-02-18|Feb 18, 2022|12/2021|--|7.03|--|278690000000
2022-02-05 05:45:52|04323|18313|OILI|243.99B|243990000000|225.00|1,369,618|90.44%|40|2022-05-30|May 30, 2022|03/2022|--|13.29|--|33140000000|2022-02-11|Feb 11, 2022|12/2021|--|8.2|--|37270000000
2022-02-05 05:45:57|04324|18325|PAGE|464.57B|464570000000|41,651.00|22,725|40.78%|26|2022-05-26|May 26, 2022|03/2022|--|137.6|--|9330000000|2022-02-10|Feb 10, 2022|12/2021|--|141.64|--|11070000000
2022-02-05 05:46:01|04325|18334|PLNG|319.13B|319130000000|212.75|2,038,034|-15.04%|30|2022-05-17|May 17, 2022|03/2022|--|5|--|111670000000|2022-02-09|Feb 09, 2022|12/2021|--|5.14|--|111790000000
2022-02-05 05:46:05|04326|18335|PFIZ|204.22B|204220000000|4,464.00|56,699|-0.72%|22|2022-02-03|Feb 03, 2022|12/2021|31.5|--|6760000000|6140000000|2021-11-03|Nov 03, 2021|09/2021|31.1|42.8|6360000000|6360000000
2022-02-05 05:46:10|04327|100258|PIIL|387.11B|387110000000|2,553.00|345,591|13.38%|32|2022-05-17|May 17, 2022|03/2022|--|--|--|14060000000|2022-02-03|Feb 03, 2022|12/2021|13.25|12.93|13290000000|13050000000
2022-02-05 05:46:13|04328|18337|PIDI|1.26T|1.26E+12|2,484.50|648,532|41.17%|26|2022-05-19|May 19, 2022|03/2022|--|6|--|22360000000|2022-01-25|Jan 25, 2022|12/2021|7.1|7.1|28510000000|28510000000
2022-02-05 05:46:18|04329|18339|PIRA|588.41B|588410000000|2,465.45|589,856|61.96%|26|2022-02-09|Feb 09, 2022|12/2021|--|--|--|32300000000|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31060000000|30830000000
2022-02-05 05:46:21|04330|1127928|POLC|373.06B|373060000000|2,497.20|432,242|89.21%|16|2022-06-01|Jun 01, 2022|03/2022|--|19.5|--|34920000000|2022-01-21|Jan 21, 2022|12/2021|16.5|16.41|33720000000|32980000000
2022-02-05 05:46:26|04331|18341|PWFC|316.55B|316550000000|119.90|3,822,338|-5.48%|38|2022-02-11|Feb 11, 2022|12/2021|--|--|--|32134000000|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40870000000|31102000000
2022-02-05 05:46:31|04332|18342|PGRD|1.46T|1.46E+12|209.45|13,030,540|36%|40|2022-05-31|May 31, 2022|03/2022|--|4.49|--|97100000000|2022-02-09|Feb 09, 2022|12/2021|--|4.3|--|100410000000
2022-02-05 05:46:35|04333|18344|PREG|188.1B|188100000000|469.25|1,178,374|65.99%|35|2022-05-30|May 30, 2022|03/2022|--|3.76|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.71|--|15170000000
2022-02-05 05:46:39|04334|18346|PROC|490.77B|490770000000|15,119.00|16,480|22.99%|23|2022-05-05|May 05, 2022|03/2022|--|--|--|8736000000|2022-02-01|Feb 01, 2022|12/2021|65.33|--|10930000000|10800000000
2022-02-05 05:46:43|04335|18350|PNBK|456.96B|456960000000|41.50|49,862,297|2.47%|35|2022-05-22|May 22, 2022|03/2022|--|1.66|--|110000000000|2022-01-27|Jan 27, 2022|12/2021|1|1.17|105040000000|106200000000
2022-02-05 05:46:47|04336|987147|RATB|89.69B|89690000000|149.60|20,859,633|-41.86%|25|2022-04-21|Apr 21, 2022|03/2022|--|--|--|17210000000|2022-01-27|Jan 27, 2022|12/2021|2.6|2.4|16300000000|15710000000
2022-02-05 05:46:52|04337|18371|RECM|277.67B|277670000000|140.60|6,823,677|-7.62%|33|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44540000000|--
2022-02-05 05:46:56|04338|18367|RELI|14.82T|1.482E+13|2,331.30|6,492,610|21.15%|35|2022-04-29|Apr 29, 2022|03/2022|--|22.23|--|1.89813E+12|2022-01-21|Jan 21, 2022|12/2021|27.6|27.25|1.85027E+12|1.80994E+12
2022-02-05 05:47:01|04339|18016|SANO|171.87B|171870000000|7,462.70|14,713|-4.3%|26|2022-04-28|Apr 28, 2022|03/2022|--|77.40|--|7920000000|2022-03-01|Mar 01, 2022|12/2021|--|63.40|--|7440000000
2022-02-05 05:47:05|04340|18376|SBI|4.73T|4.73E+12|530.30|18,294,897|49.34%|35|2022-05-26|May 26, 2022|03/2022|--|13.62|--|469730000000|2022-02-05|Feb 05, 2022|12/2021|--|10.17|--|410100000000
2022-02-05 05:47:08|04341|1158869|SBIC|806.03B|806030000000|854.90|1,732,669|-13.57%|12|2022-04-25|Apr 25, 2022|03/2022|--|6.09|--|27430000000|2022-01-24|Jan 24, 2022|12/2021|4.1|4.81|28630000000|26200000000
2022-02-05 05:47:12|04342|1050746|SBIL|1.17T|1.17E+12|1,172.10|1,228,042|35.68%|20|2022-06-01|Jun 01, 2022|03/2022|--|9.49|--|199290000000|2022-01-21|Jan 21, 2022|12/2021|3.64|3.63|181500000000|147650000000
2022-02-05 05:47:17|04343|18383|SHCM|892.06B|892060000000|24,724.05|32,492|-8.74%|40|2022-05-20|May 20, 2022|03/2022|--|195.81|--|44720000000|2022-02-07|Feb 07, 2022|12/2021|--|153.42|--|34210000000
2022-02-05 05:47:22|04344|18386|SRTR|333.6B|333600000000|1,233.20|1,105,484|-13.19%|35|2022-04-29|Apr 29, 2022|03/2022|--|38.6|--|25750000000|2022-01-23|Jan 23, 2022|12/2021|25.59|31.69|24310000000|21950000000
2022-02-05 05:47:26|04345|18387|SIEM|1.94T|1.94E+12|2,416.00|482,268|30.64%|35|2022-05-05|May 05, 2022|03/2022|--|9.8|--|40990000000|2022-02-07|Feb 07, 2022|12/2021|--|7.4|--|32210000000
2022-02-05 05:47:29|04346|18397|SRFL|722.07B|722070000000|2,435.95|1,257,865|113.28%|23|2022-05-18|May 18, 2022|03/2022|--|18.22|--|33580000000|2022-01-25|Jan 25, 2022|12/2021|17.1|16.98|33460000000|33430000000
2022-02-05 05:47:33|04347|18399|SAIL|433.29B|433290000000|104.90|37,439,663|62.76%|35|2022-06-01|Jun 01, 2022|03/2022|--|8.61|--|285280000000|2022-02-10|Feb 10, 2022|12/2021|--|5.25|--|260800000000
2022-02-05 05:47:37|04348|18405|SUN|2.14T|2.14E+12|893.95|3,968,180|41.56%|35|2022-05-31|May 31, 2022|03/2022|--|5.5|--|95160000000|2022-01-31|Jan 31, 2022|12/2021|8.6|7.08|98630000000|95790000000
2022-02-05 05:47:43|04349|18406|SUTV|199.19B|199190000000|505.45|998,330|-7.86%|40|2022-05-27|May 27, 2022|03/2022|--|13.23|--|10770000000|2022-02-11|Feb 11, 2022|12/2021|--|10.65|--|9230000000
2022-02-05 05:47:48|04350|958336|SYNN|225.15B|225150000000|567.80|652,103|-0.32%|23|2022-04-26|Apr 26, 2022|03/2022|--|3.2|--|7420000000|2022-01-19|Jan 19, 2022|12/2021|2.61|2.61|6410000000|6410000000
2022-02-05 05:47:53|04351|18417|TTCH|243.93B|243930000000|957.50|1,473,320|80.76%|35|2022-05-27|May 27, 2022|03/2022|--|--|--|30500000000|2022-02-10|Feb 10, 2022|12/2021|--|7.00|--|30650000000
2022-02-05 05:47:58|04352|18419|TATA|373.85B|373850000000|1,311.75|766,541|24.67%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|43890000000|2022-01-19|Jan 19, 2022|12/2021|13.9|--|41850000000|41740000000
2022-02-05 05:48:03|04353|18420|TCS|14.11T|1.411E+13|3,814.90|2,471,527|19.65%|35|2022-04-21|Apr 21, 2022|03/2022|--|27.23|--|493330000000|2022-01-12|Jan 12, 2022|12/2021|26.41|26.79|488850000000|484820000000
2022-02-05 05:48:07|04354|18422|TACN|676.23B|676230000000|733.80|2,032,961|24.79%|35|2022-06-01|Jun 01, 2022|03/2022|--|3.41|--|32620000000|2022-02-01|Feb 01, 2022|12/2021|2.88|3.97|32080000000|32760000000
2022-02-05 05:48:11|04355|18421|TTEX|462.05B|462050000000|7,424.80|339,385|162.54%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|24.24|22.6|6350000000|6330000000
2022-02-05 05:48:15|04356|18425|TAMO|1.92T|1.92E+12|500.60|24,080,311|53.49%|31|2022-05-30|May 30, 2022|03/2022|--|2.96|--|987200000000|2022-01-31|Jan 31, 2022|12/2021|-3.96|3.5|722290000000|743300000000
2022-02-05 05:48:21|04357|18426|TTPW|812.73B|812730000000|254.35|42,532,343|183.87%|35|2022-05-24|May 24, 2022|03/2022|--|0.71|--|135400000000|2022-02-09|Feb 09, 2022|12/2021|--|1.7|--|96400000000
2022-02-05 05:48:26|04358|18428|TISC|1.44T|1.44E+12|1,176.30|7,545,881|79.33%|35|2022-05-18|May 18, 2022|03/2022|--|70.73|--|578800000000|2022-02-04|Feb 04, 2022|12/2021|79.06|81.73|607830000000|576050000000
2022-02-05 05:48:30|04359|18429|TEML|1.27T|1.27E+12|1,448.20|2,885,929|49.42%|35|2022-05-24|May 24, 2022|03/2022|--|17.88|--|117560000000|2022-02-01|Feb 01, 2022|12/2021|15.5|16.67|114510000000|114440000000
2022-02-05 05:48:34|04360|18272|TRCE|207.61B|207610000000|880.10|339,105|1.46%|30|2022-05-24|May 24, 2022|03/2022|--|14.6|--|20380000000|2022-01-24|Jan 24, 2022|12/2021|3.5|6.5|15490000000|15400000000
2022-02-05 05:48:40|04361|18433|TITN|2.19T|2.19E+12|2,471.15|1,357,928|63.26%|35|2022-05-12|May 12, 2022|03/2022|--|15.35|--|75300000000|2022-02-03|Feb 03, 2022|12/2021|11.3|5.75|95150000000|86310000000
2022-02-05 05:48:44|04362|18435|TORP|454.01B|454010000000|2,682.90|290,900|0.05%|35|2022-05-23|May 23, 2022|03/2022|--|19.69|--|22650000000|2022-01-25|Jan 25, 2022|12/2021|14.7|14.71|21080000000|21100000000
2022-02-05 05:48:48|04363|18436|TOPO|278.69B|278690000000|579.85|973,808|80.55%|23|2022-05-18|May 18, 2022|03/2022|--|--|--|36400000000|2022-02-03|Feb 03, 2022|12/2021|6.7|--|32050000000|32750000000
2022-02-05 05:48:53|04364|18437|TREN|377.53B|377530000000|1,062.00|739,353|58.59%|28|2022-05-27|May 27, 2022|03/2022|--|2.7|--|11300000000|2022-02-10|Feb 10, 2022|12/2021|--|3.45|--|11560000000
2022-02-05 05:48:59|04365|18442|TVSM|310.23B|310230000000|653.00|2,357,650|0.01%|40|2022-05-03|May 03, 2022|03/2022|--|4.9|--|57610000000|2022-02-07|Feb 07, 2022|12/2021|--|5.26|--|54530000000
2022-02-05 05:49:03|04366|18445|ULTC|2.15T|2.15E+12|7,439.65|311,561|20.33%|35|2022-04-25|Apr 25, 2022|03/2022|--|62.8|--|162390000000|2022-01-17|Jan 17, 2022|12/2021|48.55|44.58|129850000000|127520000000
2022-02-05 05:49:09|04367|18447|UNBK|328.07B|328070000000|48.00|15,303,121|38.93%|40|2022-05-11|May 11, 2022|03/2022|--|--|--|108440000000|2022-02-07|Feb 07, 2022|12/2021|--|0.20|--|103140000000
2022-02-05 05:49:14|04368|18449|UBBW|436.96B|436960000000|1,652.60|310,842|28.17%|30|2022-05-25|May 25, 2022|03/2022|--|8.33|--|18100000000|2022-01-28|Jan 28, 2022|12/2021|3.4|4.06|15810000000|15380000000
2022-02-05 05:49:19|04369|18451|UNSP|627.44B|627440000000|885.15|1,594,185|49.92%|37|2022-06-01|Jun 01, 2022|03/2022|--|5.56|--|25780000000|2022-01-25|Jan 25, 2022|12/2021|4|4.07|28850000000|28140000000
2022-02-05 05:49:25|04370|18450|UPLL|586.18B|586180000000|767.20|2,498,492|39.99%|35|2022-04-29|Apr 29, 2022|03/2022|--|20.89|--|139700000000|2022-01-30|Jan 30, 2022|12/2021|11.46|11.54|112970000000|102980000000
2022-02-05 05:49:29|04371|993204|VARB|411.47B|411470000000|950.20|397,981|57.86%|22|2022-05-12|May 12, 2022|03/2022|--|--|--|22100000000|2022-02-03|Feb 03, 2022|12/2021|0.8|0.70|17340000000|15510000000
2022-02-05 05:49:33|04372|18377|VDAN|1.32T|1.32E+12|356.35|19,936,605|102.01%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|295000000000|2022-01-28|Jan 28, 2022|12/2021|11.31|11.95|336970000000|332360000000
2022-02-05 05:49:38|04373|18200|VODA|324.71B|324710000000|11.30|412,704,611|-7%|35|2022-04-29|Apr 29, 2022|03/2022|--|-1.9|--|101480000000|2022-01-21|Jan 21, 2022|12/2021|-2.52|-2.28|97170000000|97810000000
2022-02-05 05:49:43|04374|18462|VOLT|407.7B|407700000000|1,232.15|752,949|22.8%|35|2022-05-18|May 18, 2022|03/2022|--|8.89|--|31230000000|2022-02-11|Feb 11, 2022|12/2021|--|3.94|--|19630000000
2022-02-05 05:49:48|04375|18466|WHIR|228.31B|228310000000|1,799.55|300,847|-26.41%|23|2022-05-19|May 19, 2022|03/2022|--|--|--|19740000000|2022-02-07|Feb 07, 2022|12/2021|--|8.5|--|16900000000
2022-02-05 05:49:52|04376|18467|WIPR|3.12T|3.12E+12|571.75|8,411,271|33%|30|2022-04-20|Apr 20, 2022|03/2022|--|5.64|--|206930000000|2022-01-12|Jan 12, 2022|12/2021|5.42|5.55|203140000000|202670000000
2022-02-05 05:49:59|04377|18470|YESB|343.25B|343250000000|13.70|110,289,705|-15.43%|40|2022-04-29|Apr 29, 2022|03/2022|--|0.16|--|29290000000|2022-01-21|Jan 21, 2022|12/2021|0.11|0.09|24980000000|25270000000
2022-02-05 05:50:08|04378|18471|ZEE|267.31B|267310000000|278.30|17,502,441|11.57%|35|2022-05-11|May 11, 2022|03/2022|--|4.33|--|22880000000|2022-02-02|Feb 02, 2022|12/2021|3.3|3.77|21130000000|22050000000
2022-02-05 05:50:12|04379|946102|2670|430.03B|430030000000|5,210.0|452,544|-14.59%|29|2022-04-13|Apr 13, 2022|02/2022|--|65.87|--|69260000000|2022-01-12|Jan 12, 2022|11/2021|47.63|70.27|59270000000|62550000000
2022-02-05 05:50:16|04380|946298|8572|493.48B|493480000000|315.0|3,312,142|-33.96%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|64660000000|2022-01-31|Jan 31, 2022|12/2021|4.75|--|65500000000|65100000000
2022-02-05 05:50:20|04381|946144|4401|262.36B|262360000000|2,547.0|203,740|39.95%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|104650000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|82400000000
2022-02-05 05:50:26|04382|44296|6857|1.8T|1.8E+12|9,480.0|1,787,529|14.22%|34|2022-04-28|Apr 28, 2022|03/2022|--|135.14|--|117030000000|2022-01-27|Jan 27, 2022|12/2021|132.1|114.75|112080000000|101850000000
2022-02-05 05:50:31|04383|44267|8267|2.26T|2.26E+12|2,674.0|2,070,205|-20.23%|34|2022-04-13|Apr 13, 2022|02/2022|--|31.97|--|2.18226E+12|2022-01-12|Jan 12, 2022|11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12
2022-02-05 05:50:37|04384|946297|8570|269.58B|269580000000|1,249.0|665,203|-5.88%|31|2022-05-13|May 13, 2022|02/2022|--|16.97|--|133260000000|2022-01-12|Jan 12, 2022|11/2021|19.42|19.15|110770000000|130460000000
2022-02-05 05:50:42|04385|946310|8905|377.5B|377500000000|1,659.0|551,174|-8.7%|29|2022-04-13|Apr 13, 2022|02/2022|--|25.87|--|91040000000|2022-01-11|Jan 11, 2022|11/2021|15.92|40.15|79190000000|86000000000
2022-02-05 05:50:45|04386|44240|5201|1.12T|1.12E+12|5,040.0|1,048,426|32.98%|22|2022-02-08|Feb 08, 2022|12/2021|--|115.2|--|444770000000|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422170000000|399990000000
2022-02-05 05:50:50|04387|949910|4206|207.98B|207980000000|3,185.0|123,331|-13.8%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|51900000000|2022-01-27|Jan 27, 2022|12/2021|49.88|--|54120000000|49350000000
2022-02-05 05:50:54|04388|952959|9627|209.36B|209360000000|5,960.0|125,926|-15.22%|28|2022-03-03|Mar 03, 2022|01/2022|--|74.83|--|81150000000|2021-12-03|Dec 03, 2021|10/2021|57.58|52.47|77960000000|77750000000
2022-02-05 05:50:58|04389|946132|4088|396.11B|396110000000|1,769.0|531,563|2.14%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|246000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|226050000000
2022-02-05 05:51:03|04390|946246|7259|1.22T|1.22E+12|4,545.0|823,861|32.89%|29|2022-04-27|Apr 27, 2022|03/2022|--|143.77|--|1.05517E+12|2022-02-02|Feb 02, 2022|12/2021|139.3|147.98|1.00366E+12|984450000000
2022-02-05 05:51:09|04391|44209|2802|1.76T|1.76E+12|3,279.0|1,652,310|44.13%|34|2022-05-11|May 11, 2022|03/2022|--|3.26|--|290460000000|2022-01-31|Jan 31, 2022|12/2021|50.65|24.05|303970000000|296830000000
2022-02-05 05:51:13|04392|946105|2784|346.42B|346420000000|1,688.0|646,956|-20.41%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|603800000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|665000000000
2022-02-05 05:51:17|04393|44281|6770|262.94B|262940000000|1,269.0|2,299,898|-11.69%|34|2022-04-28|Apr 28, 2022|03/2022|--|21.68|--|193150000000|2022-01-28|Jan 28, 2022|12/2021|60.71|38.17|225860000000|207940000000
2022-02-05 05:51:22|04394|44146|6113|385.56B|385560000000|1,109.0|1,121,021|-10.28%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|94300000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|78780000000
2022-02-05 05:51:27|04395|952375|6436|161.14B|161140000000|2,181.0|106,419|-12.3%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|35770000000|2022-02-01|Feb 01, 2022|12/2021|31.03|--|27680000000|28860000000
2022-02-05 05:51:33|04396|44248|9202|1.22T|1.22E+12|2,603.5|4,767,395|12.37%|34|2022-04-29|Apr 29, 2022|03/2022|--|45.44|--|338430000000|2022-02-01|Feb 01, 2022|12/2021|-8.5|-45.35|306920000000|290180000000
2022-02-05 05:51:37|04397|946220|6754|217.68B|217680000000|1,613.0|1,501,079|-35.94%|29|2022-04-28|Apr 28, 2022|03/2022|--|40.31|--|32220000000|2022-01-27|Jan 27, 2022|12/2021|20|28.7|24630000000|28020000000
2022-02-05 05:51:42|04398|44282|8304|318.09B|318090000000|2,724.0|635,797|33.53%|35|2022-05-19|May 19, 2022|03/2022|--|52.45|--|--|2022-01-31|Jan 31, 2022|12/2021|78.32|56.62|33410000000|23140000000
2022-02-05 05:51:47|04399|951876|2815|191.74B|191740000000|6,020.0|47,934|-12.37%|28|2022-05-13|May 13, 2022|03/2022|--|109.93|--|21420000000|2022-02-04|Feb 04, 2022|12/2021|65.85|37.09|14060000000|7600000000
2022-02-05 05:51:51|04400|952550|7476|230.68B|230680000000|6,170.0|81,398|-22.83%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|23130000000|2022-01-31|Jan 31, 2022|12/2021|47.09|--|21320000000|21130000000
2022-02-05 05:51:55|04401|44184|2502|2.41T|2.41E+12|4,751.0|1,613,274|12.45%|34|2022-05-12|May 12, 2022|03/2022|--|43.11|--|489500000000|2022-02-15|Feb 15, 2022|12/2021|--|52.54|--|609110000000
2022-02-05 05:51:59|04402|992296|7747|533.74B|533740000000|1,965.0|948,852|-43.29%|23|2022-05-13|May 13, 2022|03/2022|--|11.52|--|19650000000|2022-02-14|Feb 14, 2022|12/2021|--|6.99|--|18500000000
2022-02-05 05:52:03|04403|44274|3407|1.55T|1.55E+12|1,117.5|3,653,481|-7.84%|34|2022-05-12|May 12, 2022|03/2022|--|23.03|--|627630000000|2022-02-09|Feb 09, 2022|12/2021|--|39.18|--|615480000000
2022-02-05 05:52:09|04404|946263|7936|470.23B|470230000000|2,569.0|1,025,374|39.77%|27|2022-05-10|May 10, 2022|03/2022|--|39.52|--|105000000000|2022-02-10|Feb 10, 2022|12/2021|--|-74.21|--|78790000000
2022-02-05 05:52:14|04405|44160|4503|3.7T|3.7E+12|1,999.5|3,917,184|13.83%|34|2022-04-28|Apr 28, 2022|03/2022|--|27.73|--|333330000000|2022-02-02|Feb 02, 2022|12/2021|32.86|33.64|340630000000|349760000000
2022-02-05 05:52:19|04406|953004|9832|109.57B|109570000000|1,406.0|259,484|-0.71%|28|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|54.29|--|68390000000|--
2022-02-05 05:52:23|04407|946226|6845|580.68B|580680000000|4,230.0|313,471|-20.04%|29|2022-05-13|May 13, 2022|03/2022|--|68.17|--|80690000000|2022-02-03|Feb 03, 2022|12/2021|36.76|43.85|63940000000|66830000000
2022-02-05 05:52:26|04408|946262|7832|1.88T|1.88E+12|8,561.0|627,960|-3.94%|29|2022-05-11|May 11, 2022|03/2022|--|46.06|--|216740000000|2022-02-08|Feb 08, 2022|12/2021|--|86.82|--|223550000000
2022-02-05 05:52:30|04409|987115|6532|634.72B|634720000000|41,500.0|300,926|145.27%|22|2022-04-15|Apr 15, 2022|02/2022|--|364.56|--|14890000000|2022-01-14|Jan 14, 2022|11/2021|271.66|201.6|15000000000|13660000000
2022-02-05 05:52:35|04410|991446|2412|486.16B|486160000000|3,055.0|871,731|-2.86%|23|2022-05-10|May 10, 2022|03/2022|--|--|--|13190000000|2022-02-01|Feb 01, 2022|12/2021|11.54|--|8320000000|9270000000
2022-02-05 05:52:39|04411|946340|9783|223.29B|223290000000|2,316.0|219,026|10.44%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|111600000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|110200000000
2022-02-05 05:52:44|04412|44235|5108|3.66T|3.66E+12|5,192.0|1,582,595|27.88%|31|2022-05-12|May 12, 2022|03/2022|--|91.94|--|834000000000|2022-02-15|Feb 15, 2022|12/2021|--|-123.91|--|900480000000
2022-02-05 05:52:48|04413|946206|6448|581.28B|581280000000|2,236.0|776,924|-6.6%|29|2022-05-11|May 11, 2022|03/2022|--|22.1|--|172020000000|2022-02-01|Feb 01, 2022|12/2021|67.09|37.8|184460000000|182450000000
2022-02-05 05:52:52|04414|949900|2229|315.54B|315540000000|2,435.0|473,424|-19.1%|29|2022-05-13|May 13, 2022|03/2022|--|26.29|--|56380000000|2022-02-01|Feb 01, 2022|12/2021|41.55|37.25|65030000000|61880000000
2022-02-05 05:52:57|04415|44187|7751|2.91T|2.91E+12|2,782.0|4,099,681|17.43%|23|2022-04-27|Apr 27, 2022|03/2022|--|43.33|--|884890000000|2022-01-27|Jan 27, 2022|12/2021|57.2|51.33|955450000000|1.01338E+12
2022-02-05 05:53:01|04416|946272|8060|321.59B|321590000000|2,480.0|153,561|1.18%|29|2022-04-26|Apr 26, 2022|03/2022|--|41.6|--|141000000000|2022-01-26|Jan 26, 2022|12/2021|70.5|39.5|153900000000|154170000000
2022-02-05 05:53:04|04417|946338|9697|607.19B|607190000000|2,844.0|1,473,613|-14.85%|29|2022-05-09|May 09, 2022|03/2022|--|20.96|--|23330000000|2022-01-26|Jan 26, 2022|12/2021|21.03|19.54|18170000000|21840000000
2022-02-05 05:53:09|04418|44306|6952|340.2B|340200000000|1,402.0|1,789,353|-28.25%|23|2022-05-11|May 11, 2022|03/2022|--|26.14|--|69820000000|2022-02-02|Feb 02, 2022|12/2021|24.8|25.42|68300000000|69650000000
2022-02-05 05:53:14|04419|44218|9022|2.98T|2.98E+12|15,145.0|625,905|-4.54%|34|2022-04-28|Apr 28, 2022|03/2022|--|124.53|--|328090000000|2022-01-31|Jan 31, 2022|12/2021|163.26|217.84|299440000000|318040000000
2022-02-05 05:53:18|04420|952820|8439|709.99B|709990000000|5,810.0|118,198|-32.13%|27|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312660000000|--
2022-02-05 05:53:23|04421|44307|8331|561.71B|561710000000|762.0|2,276,082|27%|35|2022-05-11|May 11, 2022|03/2022|--|14.18|--|--|2022-02-04|Feb 04, 2022|12/2021|18.17|17.88|57120000000|42161000000
2022-02-05 05:53:26|04422|44283|9502|859.74B|859740000000|1,137.0|2,409,911|-13.6%|23|2022-04-29|Apr 29, 2022|03/2022|--|38.7|--|789530000000|2022-01-28|Jan 28, 2022|12/2021|-73.75|9.3|666420000000|566000000000
2022-02-05 05:53:31|04423|44175|4519|6.54T|6.54E+12|3,980.0|2,163,661|-26.89%|24|2022-04-25|Apr 25, 2022|03/2022|--|42.8|--|231800000000|2022-02-03|Feb 03, 2022|12/2021|60.12|53.66|322270000000|296500000000
2022-02-05 05:53:36|04424|946330|9504|315.23B|315230000000|875.0|1,247,606|-31.32%|23|2022-04-29|Apr 29, 2022|03/2022|--|19.3|--|349520000000|2022-01-31|Jan 31, 2022|12/2021|-59.69|5.8|277590000000|233900000000
2022-02-05 05:53:40|04425|946097|2579|246.24B|246240000000|1,373.0|632,150|-17.78%|29|2022-05-13|May 13, 2022|03/2022|--|-22.03|--|184000000000|2022-02-10|Feb 10, 2022|12/2021|--|-4.92|--|198740000000
2022-02-05 05:53:45|04426|952591|7616|147.74B|147740000000|1,705.0|371,290|-12.11%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39070000000|--
2022-02-05 05:53:50|04427|44124|1721|336.58B|336580000000|2,717.0|528,148|-16.27%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|191680000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|137920000000
2022-02-05 05:53:55|04428|976159|7186|582.78B|582780000000|483.0|3,325,355|24.48%|25|2022-05-12|May 12, 2022|03/2022|--|6.4|--|--|2022-02-03|Feb 03, 2022|12/2021|11.74|9.68|68480000000|51840000000
2022-02-05 05:53:59|04429|962543|5021|198.6B|198600000000|2,371.0|365,015|2.2%|24|2022-05-12|May 12, 2022|03/2022|--|40.4|--|774340000000|2022-02-10|Feb 10, 2022|12/2021|--|108.6|--|553950000000
2022-02-05 05:54:03|04430|949906|3349|560.33B|560330000000|14,150.0|163,232|-13.67%|28|2022-04-11|Apr 11, 2022|02/2022|--|146.66|--|189010000000|2022-01-11|Jan 11, 2022|11/2021|126.31|133.03|181730000000|181900000000
2022-02-05 05:54:07|04431|44262|8253|206B|206000000000|1,318.0|997,116|4.69%|35|2022-05-13|May 13, 2022|03/2022|--|52.08|--|75050000000|2022-02-09|Feb 09, 2022|12/2021|--|48.35|--|77270000000
2022-02-05 05:54:11|04432|952146|4751|744.07B|744070000000|1,472.0|4,331,852|-14.29%|28|2022-04-27|Apr 27, 2022|03/2022|--|27.25|--|188120000000|2022-01-26|Jan 26, 2022|12/2021|12.05|18.25|171090000000|176320000000
2022-02-05 05:54:15|04433|44207|7912|731.33B|731330000000|2,718.0|665,003|42.15%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|348000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|344500000000
2022-02-05 05:54:20|04434|44138|8750|2.77T|2.77E+12|2,664.0|3,747,315|54.79%|35|2022-05-18|May 18, 2022|03/2022|--|--|--|1.8263E+12|2022-02-14|Feb 14, 2022|12/2021|--|60.44|--|1.7349E+12
2022-02-05 05:54:25|04435|946137|4202|257.36B|257360000000|867.0|966,534|0.46%|29|2022-05-11|May 11, 2022|03/2022|--|-11.32|--|109570000000|2022-02-02|Feb 02, 2022|12/2021|4.87|20.92|118160000000|110620000000
2022-02-05 05:54:30|04436|946177|5471|187.13B|187130000000|4,390.0|120,689|-7.38%|29|2022-04-29|Apr 29, 2022|03/2022|--|144.75|--|136590000000|2022-01-31|Jan 31, 2022|12/2021|219.65|100.9|135280000000|128130000000
2022-02-05 05:54:36|04437|946202|6383|971.58B|971580000000|7,710.0|467,806|-37.21%|29|2022-05-12|May 12, 2022|03/2022|--|84.07|--|135370000000|2022-02-04|Feb 04, 2022|12/2021|78.84|76.23|126060000000|125010000000
2022-02-05 05:54:46|04438|44190|4568|4.43T|4.43E+12|2,310.0|3,520,576|-28.77%|34|2022-04-28|Apr 28, 2022|03/2022|--|-5.04|--|240750000000|2022-01-31|Jan 31, 2022|12/2021|16.62|8.55|281000000000|256870000000
2022-02-05 05:54:51|04439|976160|7458|226.11B|226110000000|3,375.0|81,905|-10.36%|25|2022-05-16|May 16, 2022|03/2022|--|148.02|--|42180000000|2022-02-07|Feb 07, 2022|12/2021|--|32.08|--|30290000000
2022-02-05 05:54:56|04440|44181|6367|6.66T|6.66E+12|22,745.0|715,961|2.04%|34|2022-05-10|May 10, 2022|03/2022|--|139.19|--|705730000000|2022-02-07|Feb 07, 2022|12/2021|--|166|--|691290000000
2022-02-05 05:55:00|04441|44182|7735|537.05B|537050000000|11,530.0|704,518|38.58%|34|2022-05-10|May 10, 2022|03/2022|--|247.37|--|121130000000|2022-01-28|Jan 28, 2022|12/2021|257.92|229.47|103900000000|105970000000
2022-02-05 05:55:05|04442|952021|3880|314.6B|314600000000|1,893.0|172,702|2.82%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|155820000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|146120000000
2022-02-05 05:55:09|04443|946085|1878|902.62B|902620000000|13,250.0|194,442|17.26%|29|2022-04-29|Apr 29, 2022|03/2022|--|145.28|--|396260000000|2022-01-28|Jan 28, 2022|12/2021|285.57|217.55|393750000000|393820000000
2022-02-05 05:55:17|04444|44149|1925|2.21T|2.21E+12|3,376.0|1,386,626|9.15%|35|2022-05-12|May 12, 2022|03/2022|--|89.83|--|1.27149E+12|2022-02-10|Feb 10, 2022|12/2021|--|82.51|--|1.05286E+12
2022-02-05 05:55:21|04445|44332|8601|1.05T|1.05E+12|708.4|5,271,311|42.71%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|120800000000|2022-01-28|Jan 28, 2022|12/2021|17.87|16.4|166600000000|143150000000
2022-02-05 05:55:25|04446|946114|3107|155.11B|155110000000|1,631.0|252,768|-7.43%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|225000000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|195000000000
2022-02-05 05:55:29|04447|102045|2432|213B|213000000000|1,797.0|613,273|-12.64%|23|2022-05-12|May 12, 2022|03/2022|--|44.64|--|36060000000|2022-02-08|Feb 08, 2022|12/2021|--|13.35|--|33770000000
2022-02-05 05:55:34|04448|44110|4061|347.08B|347080000000|4,025.0|347,300|-2.54%|35|2022-05-11|May 11, 2022|03/2022|--|56.8|--|96620000000|2022-02-07|Feb 07, 2022|12/2021|--|90.09|--|103350000000
2022-02-05 05:55:39|04449|44301|6902|6.67T|6.67E+12|8,735.0|1,736,197|30.2%|34|2022-04-29|Apr 29, 2022|03/2022|--|158.94|--|1.57244E+12|2022-02-02|Feb 02, 2022|12/2021|104.87|115.21|1.42611E+12|1.37998E+12
2022-02-05 05:55:44|04450|44145|4324|1.14T|1.14E+12|4,145.0|795,494|18.09%|32|2022-02-14|Feb 14, 2022|12/2021|--|67.17|--|296450000000|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281850000000|252630000000
2022-02-05 05:55:49|04451|946157|4631|284.44B|284440000000|3,005.0|233,111|11.21%|25|2022-05-18|May 18, 2022|03/2022|--|--|--|235400000000|2022-02-18|Feb 18, 2022|12/2021|--|--|--|229900000000
2022-02-05 05:55:54|04452|946194|6146|1.17T|1.17E+12|32,400.0|218,024|-3.57%|29|2022-05-11|May 11, 2022|03/2022|--|445.9|--|65790000000|2022-01-25|Jan 25, 2022|12/2021|468.77|436.98|64190000000|63240000000
2022-02-05 05:55:59|04453|946193|6141|220.29B|220290000000|1,764.0|708,137|6.97%|27|2022-05-11|May 11, 2022|03/2022|--|--|--|104030000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|107980000000
2022-02-05 05:56:04|04454|44111|5714|306.44B|306440000000|5,150.0|274,206|24.25%|35|2022-05-10|May 10, 2022|03/2022|--|--|--|197080000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|199830000000
2022-02-05 05:56:09|04455|952120|4665|137B|137000000000|2,775.0|83,160|-0.07%|28|2022-05-18|May 18, 2022|03/2022|--|--|--|36900000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|42300000000
2022-02-05 05:56:13|04456|44208|9020|2.65T|2.65E+12|7,018.0|1,641,089|-1.09%|34|2022-04-27|Apr 27, 2022|03/2022|--|118.52|--|645320000000|2022-01-31|Jan 31, 2022|12/2021|162.92|-23.94|604950000000|564550000000
2022-02-05 05:56:17|04457|44171|6361|523.35B|523350000000|5,690.0|437,482|55.89%|23|2022-05-17|May 17, 2022|03/2022|--|--|--|162460000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|176600000000
2022-02-05 05:56:23|04458|44180|4523|1.65T|1.65E+12|5,757.0|1,156,508|-23.76%|34|2022-05-11|May 11, 2022|03/2022|--|19.63|--|189110000000|2022-02-03|Feb 03, 2022|12/2021|49.43|31.77|202970000000|180760000000
2022-02-05 05:56:28|04459|946335|9513|344.31B|344310000000|1,881.0|1,332,035|10.32%|29|2022-04-29|Apr 29, 2022|03/2022|--|22.9|--|367190000000|2022-01-31|Jan 31, 2022|12/2021|121.33|33.65|277700000000|239230000000
2022-02-05 05:56:34|04460|44225|5020|1.48T|1.48E+12|462.0|15,477,197|7.39%|34|2022-05-11|May 11, 2022|03/2022|--|2.6|--|3.1365E+12|2022-02-10|Feb 10, 2022|12/2021|--|12.5|--|2.66433E+12
2022-02-05 05:56:38|04461|951790|2206|243.59B|243590000000|3,755.0|167,058|-18.37%|27|2022-02-14|Feb 14, 2022|12/2021|--|15.97|--|87230000000|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92180000000|95050000000
2022-02-05 05:56:43|04462|952167|4921|376.51B|376510000000|3,120.0|454,374|-18.75%|28|2022-04-28|Apr 28, 2022|03/2022|--|14.02|--|27370000000|2022-01-28|Jan 28, 2022|12/2021|19.85|20.39|29040000000|29710000000
2022-02-05 05:56:46|04463|44311|6954|4.33T|4.33E+12|22,575.0|751,994|-17.32%|23|2022-04-27|Apr 27, 2022|03/2022|--|176.52|--|193330000000|2022-01-26|Jan 26, 2022|12/2021|209.17|187.71|188760000000|171430000000
2022-02-05 05:56:51|04464|44328|9983|6.65T|6.65E+12|65,090.0|581,761|-28.49%|34|2022-04-14|Apr 14, 2022|02/2022|--|443.19|--|607820000000|2022-01-14|Jan 14, 2022|11/2021|916.21|603.41|627390000000|617290000000
2022-02-05 05:56:54|04465|998064|3563|419.24B|419240000000|3,625.0|898,539|-7.64%|22|2022-05-13|May 13, 2022|03/2022|--|--|--|77400000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|74500000000
2022-02-05 05:56:58|04466|952653|7947|280.28B|280280000000|3,425.0|106,811|-18.26%|28|2022-05-11|May 11, 2022|03/2022|--|37.05|--|45500000000|2022-01-31|Jan 31, 2022|12/2021|47.13|60.81|53510000000|54530000000
2022-02-05 05:57:03|04467|44221|6504|869.88B|869880000000|6,090.0|659,874|39.36%|34|2022-04-28|Apr 28, 2022|03/2022|--|189.64|--|312280000000|2022-01-27|Jan 27, 2022|12/2021|79.93|59.96|222300000000|208830000000
2022-02-05 05:57:08|04468|952306|6134|244.3B|244300000000|2,533.0|378,739|-9.73%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|42200000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|36940000000
2022-02-05 05:57:12|04469|946161|4676|279.34B|279340000000|1,256.0|453,805|-0.24%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|147000000000|2022-02-03|Feb 03, 2022|12/2021|57.87|--|153770000000|137900000000
2022-02-05 05:57:17|04470|946100|2607|200.29B|200290000000|2,330.0|189,484|-25.08%|29|2022-05-10|May 10, 2022|03/2022|--|23.3|--|102100000000|2022-02-08|Feb 08, 2022|12/2021|--|50|--|112350000000
2022-02-05 05:57:22|04471|44205|4901|3.07T|3.07E+12|7,662.0|1,308,232|26.06%|34|2022-05-11|May 11, 2022|03/2022|--|108.46|--|659260000000|2022-02-09|Feb 09, 2022|12/2021|--|111.98|--|644960000000
2022-02-05 05:57:26|04472|952365|6406|219.35B|219350000000|2,700.0|125,840|9.14%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|51040000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|48700000000
2022-02-05 05:57:31|04473|44246|6702|3.19T|3.19E+12|16,240.0|683,165|2.17%|34|2022-04-29|Apr 29, 2022|03/2022|--|483.92|--|1.08466E+12|2022-01-27|Jan 27, 2022|12/2021|360.73|244.28|880530000000|898470000000
2022-02-05 05:57:36|04474|946221|6755|251.84B|251840000000|2,406.0|243,456|-21.63%|29|2022-04-27|Apr 27, 2022|03/2022|--|78.48|--|104440000000|2022-01-26|Jan 26, 2022|12/2021|-1.22|12.39|63730000000|61820000000
2022-02-05 05:57:41|04475|44317|8354|438.74B|438740000000|2,308.0|692,790|18.66%|35|2022-05-12|May 12, 2022|03/2022|--|65.62|--|--|2022-02-04|Feb 04, 2022|12/2021|85.36|64.99|72840000000|--
2022-02-05 05:57:46|04476|44121|5801|156.11B|156110000000|2,218.0|519,871|-28.45%|35|2022-05-10|May 10, 2022|03/2022|--|-1.48|--|217340000000|2022-02-03|Feb 03, 2022|12/2021|-54.73|--|223680000000|214380000000
2022-02-05 05:57:50|04477|952380|6457|127.44B|127440000000|2,097.0|112,989|-1.5%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|67540000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|56870000000
2022-02-05 05:57:54|04478|946328|9449|275.42B|275420000000|2,519.0|358,137|-20.03%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|64090000000|2022-02-10|Feb 10, 2022|12/2021|--|49.81|--|59960000000
2022-02-05 05:57:58|04479|952010|3769|783.45B|783450000000|10,330.0|303,577|-32.66%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|12450000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|12200000000
2022-02-05 05:58:03|04480|952717|8111|275.45B|275450000000|6,070.0|85,260|-8.17%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|23370000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|38070000000
2022-02-05 05:58:07|04481|44236|6674|183.3B|183300000000|2,341.0|512,752|-29.17%|34|2022-05-10|May 10, 2022|03/2022|--|74.33|--|125380000000|2022-02-04|Feb 04, 2022|12/2021|14.19|55.75|118020000000|118050000000
2022-02-05 05:58:13|04482|976126|3765|145.22B|145220000000|2,446.0|629,803|-6.21%|25|2022-04-29|Apr 29, 2022|03/2022|--|--|--|23400000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|26820000000
2022-02-05 05:58:17|04483|946287|8359|213B|213000000000|435.0|1,073,600|23.58%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|20.28|--|39700000000|--
2022-02-05 05:58:22|04484|949901|2433|665.1B|665100000000|1,780.0|602,585|11.6%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|242400000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|217250000000
2022-02-05 05:58:26|04485|946233|6965|907.35B|907350000000|5,860.0|392,200|-5.18%|29|2022-05-09|May 09, 2022|03/2022|--|52.2|--|46340000000|2022-02-09|Feb 09, 2022|12/2021|--|49.8|--|45160000000
2022-02-05 05:58:30|04486|946315|9042|837.31B|837310000000|3,475.0|506,924|-1%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|230400000000|2022-01-31|Jan 31, 2022|12/2021|53.83|--|206330000000|196400000000
2022-02-05 05:58:33|04487|969277|1808|402.63B|402630000000|1,466.0|650,163|13.91%|23|2022-05-13|May 13, 2022|03/2022|--|55.9|--|246400000000|2022-02-10|Feb 10, 2022|12/2021|--|37.2|--|190760000000
2022-02-05 05:58:39|04488|946327|9435|638.34B|638340000000|14,130.0|90,844|-35.36%|29|2022-05-20|May 20, 2022|03/2022|--|301.78|--|166540000000|2022-02-14|Feb 14, 2022|12/2021|--|295.53|--|146430000000
2022-02-05 05:58:44|04489|44142|7205|614.21B|614210000000|1,070.0|1,863,192|10.42%|34|2022-04-28|Apr 28, 2022|03/2022|--|7.72|--|412270000000|2022-01-31|Jan 31, 2022|12/2021|12.33|6.99|380040000000|368470000000
2022-02-05 05:58:48|04490|946290|7337|214.61B|214610000000|691.0|567,729|11.99%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34760000000|--
2022-02-05 05:58:52|04491|946224|6806|615.16B|615160000000|17,400.0|85,029|5.45%|29|2022-05-10|May 10, 2022|03/2022|--|152.31|--|38780000000|2022-01-31|Jan 31, 2022|12/2021|254.05|199.13|42820000000|40460000000
2022-02-05 05:58:57|04492|946148|4530|294.94B|294940000000|3,635.0|409,008|-43.99%|29|2022-04-08|Apr 08, 2022|02/2022|--|--|--|--|2022-01-13|Jan 13, 2022|11/2021|14.94|--|28110000000|--
2022-02-05 05:59:02|04493|44206|6501|5.72T|5.72E+12|5,910.0|3,686,556|23.74%|34|2022-04-29|Apr 29, 2022|03/2022|--|201.14|--|2.63244E+12|2022-02-02|Feb 02, 2022|12/2021|132.8|115.72|2514000000000|2.38592E+12
2022-02-05 05:59:08|04494|44161|6305|632.42B|632420000000|2,974.0|736,934|-0.2%|33|2022-04-27|Apr 27, 2022|03/2022|--|3.83|--|246730000000|2022-01-31|Jan 31, 2022|12/2021|68.53|32.92|246670000000|216050000000
2022-02-05 05:59:12|04495|946180|5486|893.59B|893590000000|2,090.0|1,960,763|21.87%|29|2022-04-28|Apr 28, 2022|03/2022|--|11.23|--|230000000000|2022-01-31|Jan 31, 2022|12/2021|5.31|9.36|234500000000|223000000000
2022-02-05 05:59:16|04496|946319|9086|465.31B|465310000000|5,560.0|200,818|64.01%|29|2022-04-29|Apr 29, 2022|03/2022|--|83.73|--|178970000000|2022-01-31|Jan 31, 2022|12/2021|47.46|72.77|191350000000|181940000000
2022-02-05 05:59:21|04497|946334|9509|103.68B|103680000000|505.0|625,029|11.23%|29|2022-04-27|Apr 27, 2022|03/2022|--|10.9|--|199530000000|2022-01-27|Jan 27, 2022|12/2021|-44.23|3.4|167740000000|160000000000
2022-02-05 05:59:26|04498|946289|8377|124.56B|124560000000|949.0|382,440|1.06%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|51.41|--|46730000000|--
2022-02-05 05:59:30|04499|946331|9505|111.9B|111900000000|536.0|481,079|-21.75%|29|2022-04-27|Apr 27, 2022|03/2022|--|2.45|--|198360000000|2022-01-31|Jan 31, 2022|12/2021|-55.98|3|149170000000|120300000000
2022-02-05 05:59:33|04500|44157|7267|5.89T|5.89E+12|3,446.0|4,178,108|18.42%|30|2022-05-13|May 13, 2022|03/2022|--|51.6|--|4.07933E+12|2022-02-09|Feb 09, 2022|12/2021|--|85.93|--|3.6186E+12
2022-02-05 05:59:37|04501|946228|6856|256.56B|256560000000|6,080.0|136,829|-10.06%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|50330000000|2022-02-14|Feb 14, 2022|12/2021|--|160.65|--|66520000000
2022-02-05 05:59:41|04502|952386|6465|630.11B|630110000000|8,700.0|108,223|-10.86%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|75000000000|2022-02-09|Feb 09, 2022|12/2021|--|15.24|--|63320000000
2022-02-05 05:59:47|04503|946107|2810|293.27B|293270000000|2,945.0|225,039|-25.91%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|62100000000|2022-02-03|Feb 03, 2022|12/2021|61.65|55.2|67790000000|67300000000
2022-02-05 05:59:51|04504|946261|7741|5.66T|5.66E+12|15,345.0|994,663|19.98%|29|2022-05-12|May 12, 2022|03/2022|--|109.08|--|164610000000|2022-02-01|Feb 01, 2022|12/2021|110.75|112.28|171270000000|162370000000
2022-02-05 05:59:55|04505|946151|4544|170.49B|170490000000|2,988.0|409,466|-3.46%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|59330000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|63190000000
2022-02-05 06:00:00|04506|946111|3003|821.57B|821570000000|1,078.0|2,400,827|-8.49%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|96300000000|2022-01-28|Jan 28, 2022|12/2021|39.89|38.74|181630000000|151280000000
2022-02-05 06:00:04|04507|946131|4062|889.31B|889310000000|6,370.0|1,108,918|22.03%|29|2022-04-27|Apr 27, 2022|03/2022|--|61.08|--|108060000000|2022-02-04|Feb 04, 2022|12/2021|108.79|69.98|103400000000|102820000000
2022-02-05 06:00:09|04508|946169|5019|896.39B|896390000000|3,015.0|1,035,658|21.13%|29|2022-05-17|May 17, 2022|03/2022|--|-51.5|--|2.51299E+12|2022-02-08|Feb 08, 2022|12/2021|--|18.5|--|1.4937E+12
2022-02-05 06:00:13|04509|44122|7013|353.16B|353160000000|2,335.0|1,369,692|16.98%|34|2022-05-10|May 10, 2022|03/2022|--|143.6|--|365310000000|2022-02-08|Feb 08, 2022|12/2021|--|7.4|--|297460000000
2022-02-05 06:00:17|04510|946117|3291|694.42B|694420000000|2,408.0|646,292|-0.54%|29|2022-05-17|May 17, 2022|03/2022|--|82.65|--|365770000000|2022-02-14|Feb 14, 2022|12/2021|--|87.43|--|356720000000
2022-02-05 06:00:21|04511|976103|2492|149.04B|149040000000|652.0|665,113|-32.71%|25|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2700000000|2022-02-14|Feb 14, 2022|12/2021|--|0.3924|--|2710000000
2022-02-05 06:00:24|04512|1177847|5076|300.45B|300450000000|1,058.00|866,681|-|4|2022-06-01|Jun 01, 2022|03/2022|--|--|--|219810000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|178710000000
2022-02-05 06:00:28|04513|44119|1605|1.61T|1.61E+12|1,162.0|12,002,866|82.7%|34|2022-05-13|May 13, 2022|03/2022|--|34.9|--|365830000000|2022-02-10|Feb 10, 2022|12/2021|--|41.3|--|368160000000
2022-02-05 06:00:33|04514|946125|3774|355.83B|355830000000|3,940.0|332,795|81.32%|29|2022-05-17|May 17, 2022|03/2022|--|57|--|62410000000|2022-02-08|Feb 08, 2022|12/2021|--|61|--|59220000000
2022-02-05 06:00:38|04515|44229|3099|358.97B|358970000000|941.0|2,656,534|34.24%|35|2022-05-11|May 11, 2022|03/2022|--|27.47|--|116990000000|2022-02-01|Feb 01, 2022|12/2021|23.77|1.29|126720000000|122060000000
2022-02-05 06:00:44|04516|44132|7202|1.18T|1.18E+12|1,523.0|2,498,877|37.21%|35|2022-05-12|May 12, 2022|03/2022|--|11.78|--|698150000000|2022-02-10|Feb 10, 2022|12/2021|--|37.58|--|635780000000
2022-02-05 06:00:48|04517|946099|2593|761.49B|761490000000|6,280.0|131,711|-5.28%|28|2022-03-02|Mar 02, 2022|01/2022|--|--|--|93700000000|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102940000000|109760000000
2022-02-05 06:00:53|04518|44217|8001|5.49T|5.49E+12|3,706.0|3,213,168|24.38%|34|2022-05-05|May 05, 2022|03/2022|--|18.71|--|3.1493E+12|2022-02-03|Feb 03, 2022|12/2021|120.01|155.14|3.21888E+12|2.97593E+12
2022-02-05 06:00:58|04519|946164|4739|700.16B|700160000000|3,030.0|533,071|-17.33%|29|2022-05-02|May 02, 2022|03/2022|--|62.38|--|166010000000|2022-02-01|Feb 01, 2022|12/2021|45.91|33.31|125570000000|125660000000
2022-02-05 06:01:02|04520|952705|8088|315.79B|315790000000|5,490.0|176,832|-16.57%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|161.77|--|182420000000|165000000000
2022-02-05 06:01:06|04521|946279|8273|234.45B|234450000000|3,280.0|120,476|-14.36%|29|2022-04-12|Apr 12, 2022|02/2022|--|--|--|191560000000|2022-01-11|Jan 11, 2022|11/2021|79.07|--|164250000000|174430000000
2022-02-05 06:01:12|04522|44224|3086|284.12B|284120000000|1,085.0|1,650,777|14.45%|34|2022-04-12|Apr 12, 2022|02/2022|--|1.22|--|106870000000|2021-12-28|Dec 28, 2021|11/2021|21.63|14.78|80150000000|97680000000
2022-02-05 06:01:16|04523|946303|8595|128.36B|128360000000|1,724.0|402,148|-12.34%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|35.56|--|5240000000|--
2022-02-05 06:01:21|04524|940785|9201|1T|1000000000000|2,295.0|5,917,295|11.41%|31|2022-04-29|Apr 29, 2022|03/2022|--|-47.2|--|235450000000|2022-02-02|Feb 02, 2022|12/2021|-53.42|-57.81|207830000000|207330000000
2022-02-05 06:01:26|04525|952973|9706|497.35B|497350000000|5,340.0|366,789|-2.38%|28|2022-05-05|May 05, 2022|03/2022|--|--|--|26370000000|2022-02-02|Feb 02, 2022|12/2021|-52.06|--|16690000000|21060000000
2022-02-05 06:01:31|04526|952851|8697|1.24T|1.24E+12|2,350.0|1,283,181|-4.1%|28|2022-04-29|Apr 29, 2022|03/2022|--|24.14|--|35810000000|2022-01-27|Jan 27, 2022|12/2021|25.48|26.35|35080000000|35440000000
2022-02-05 06:01:35|04527|959212|7182|4.33T|4.33E+12|1,154.0|3,182,750|24.35%|26|2022-05-18|May 18, 2022|03/2022|--|17.18|--|327760000000|2022-02-14|Feb 14, 2022|12/2021|--|14.98|--|370720000000
2022-02-05 06:01:38|04528|959213|6178|3.75T|3.75E+12|995.2|15,912,960|17.08%|26|2022-05-18|May 18, 2022|03/2022|--|22.1|--|2.80198E+12|2022-02-14|Feb 14, 2022|12/2021|--|22.1|--|2.80198E+12
2022-02-05 06:01:44|04529|959214|7181|832.25B|832250000000|2,083.0|1,188,526|-4.1%|26|2022-05-18|May 18, 2022|03/2022|--|73.52|--|1.55275E+12|2022-02-14|Feb 14, 2022|12/2021|--|73.52|--|1.55275E+12
2022-02-05 06:01:50|04530|44305|5631|277.36B|277360000000|3,770.0|596,292|23.61%|34|2022-05-16|May 16, 2022|03/2022|--|--|--|78100000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|57900000000
2022-02-05 06:01:54|04531|44219|2914|4.12T|4.12E+12|2,320.5|5,373,921|9.46%|33|2022-04-28|Apr 28, 2022|03/2022|--|66.43|--|555000000000|2022-02-14|Feb 14, 2022|12/2021|--|-4.97|--|534510000000
2022-02-05 06:02:00|04532|952101|4552|253.94B|253940000000|2,052.0|528,740|-33.38%|28|2022-05-12|May 12, 2022|03/2022|--|48.71|--|19560000000|2022-01-27|Jan 27, 2022|12/2021|29.79|23.95|11890000000|9810000000
2022-02-05 06:02:05|04533|952482|6951|316.77B|316770000000|6,210.0|600,960|48.03%|28|2022-05-13|May 13, 2022|03/2022|--|56.04|--|40120000000|2022-02-04|Feb 04, 2022|12/2021|73.01|32.49|37450000000|33730000000
2022-02-05 06:02:09|04534|44290|5411|880.97B|880970000000|1,530.0|8,243,644|58.39%|34|2022-04-28|Apr 28, 2022|03/2022|--|92.5|--|1.31141E+12|2022-02-08|Feb 08, 2022|12/2021|--|129.01|--|1.21746E+12
2022-02-05 06:02:13|04535|44159|1963|284.92B|284920000000|1,128.0|1,148,776|-10.19%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|135100000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|121500000000
2022-02-05 06:02:17|04536|946136|4185|762.44B|762440000000|3,545.0|737,066|11.83%|29|2022-04-25|Apr 25, 2022|03/2022|--|34.14|--|126200000000|2022-01-31|Jan 31, 2022|12/2021|82.92|40.48|88380000000|88750000000
2022-02-05 06:02:23|04537|44196|6473|354.97B|354970000000|1,035.0|1,373,797|0.98%|34|2022-04-29|Apr 29, 2022|03/2022|--|26.17|--|372410000000|2022-02-02|Feb 02, 2022|12/2021|9.8|16.89|357840000000|356050000000
2022-02-05 06:02:27|04538|952128|4686|315.98B|315980000000|4,920.0|124,081|-35.26%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10920000000|--
2022-02-05 06:02:31|04539|946280|8282|239.43B|239430000000|1,207.0|894,353|-16.99%|29|2022-05-09|May 09, 2022|03/2022|--|12.05|--|193430000000|2022-02-01|Feb 01, 2022|12/2021|36.17|40.06|186420000000|191000000000
2022-02-05 06:02:35|04540|946329|9468|322.35B|322350000000|2,318.0|692,239|28.07%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|61010000000|2022-02-03|Feb 03, 2022|12/2021|18.01|--|52830000000|56120000000
2022-02-05 06:02:43|04541|946108|2811|255.77B|255770000000|2,904.0|207,000|-14.46%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|21.27|--|47830000000|50200000000
2022-02-05 06:02:46|04542|44144|1812|685.99B|685990000000|1,375.0|1,384,447|-5.56%|23|2022-05-13|May 13, 2022|03/2022|--|--|--|582020000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|516070000000
2022-02-05 06:02:50|04543|946095|2371|521.32B|521320000000|2,548.0|718,005|-22.08%|29|2022-05-11|May 11, 2022|03/2022|--|28.98|--|15350000000|2022-02-03|Feb 03, 2022|12/2021|22.8|26.82|14050000000|14440000000
2022-02-05 06:02:54|04544|946146|4521|154.87B|154870000000|4,095.0|66,831|-0.73%|29|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|93.17|--|20120000000|--
2022-02-05 06:02:59|04545|946323|9364|259.82B|259820000000|2,257.0|303,447|19.42%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|66500000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|61500000000
2022-02-05 06:03:03|04546|946134|4118|246.6B|246600000000|3,780.0|152,034|-1.82%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|168300000000|2022-02-08|Feb 08, 2022|12/2021|--|159.4|--|172880000000
2022-02-05 06:03:08|04547|44288|9503|957.87B|957870000000|1,073.0|2,136,344|3.72%|34|2022-04-28|Apr 28, 2022|03/2022|--|25.3|--|694110000000|2022-01-28|Jan 28, 2022|12/2021|-21.94|15.3|690880000000|569850000000
2022-02-05 06:03:12|04548|946156|4613|598.76B|598760000000|2,330.0|615,640|-23.1%|29|2022-05-13|May 13, 2022|03/2022|--|41.87|--|100260000000|2022-02-08|Feb 08, 2022|12/2021|--|20.8|--|107140000000
2022-02-05 06:03:16|04549|44150|4452|2.54T|2.54E+12|5,366.0|1,517,916|-25.8%|34|2022-05-05|May 05, 2022|03/2022|--|--|--|352800000000|2022-02-03|Feb 03, 2022|12/2021|58.2|79.12|397800000000|393660000000
2022-02-05 06:03:21|04550|44117|7012|354.17B|354170000000|2,115.0|1,741,103|-9.54%|34|2022-04-28|Apr 28, 2022|03/2022|--|119.7|--|492730000000|2022-02-02|Feb 02, 2022|12/2021|16.62|32.9|357650000000|372180000000
2022-02-05 06:03:27|04551|44243|9107|636.12B|636120000000|6,820.0|7,309,345|245.67%|34|2022-04-29|Apr 29, 2022|03/2022|--|836.41|--|178700000000|2022-02-03|Feb 03, 2022|12/2021|1901.2|1313.42|198940000000|160540000000
2022-02-05 06:03:31|04552|44268|9433|8.35T|8.35E+12|3,751.0|4,202,645|16.82%|34|2022-05-12|May 12, 2022|03/2022|--|55.6|--|1.41355E+12|2022-01-28|Jan 28, 2022|12/2021|86.2|77.7|1.38867E+12|1.38528E+12
2022-02-05 06:03:35|04553|952896|9045|296.05B|296050000000|2,762.0|446,545|-44.65%|27|2022-02-07|Feb 07, 2022|12/2021|--|--|--|66200000000|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59810000000|--
2022-02-05 06:03:39|04554|946313|9006|329.51B|329510000000|1,197.0|871,563|-29.71%|29|2022-05-11|May 11, 2022|03/2022|--|-21.73|--|88820000000|2022-02-09|Feb 09, 2022|12/2021|--|18.73|--|71240000000
2022-02-05 06:03:43|04555|44198|9008|639.81B|639810000000|5,240.0|295,331|-36.41%|34|2022-04-29|Apr 29, 2022|03/2022|--|14.73|--|65930000000|2022-02-01|Feb 01, 2022|12/2021|33.45|31.12|80510000000|95530000000
2022-02-05 06:03:47|04556|44203|9009|552.79B|552790000000|3,280.0|514,097|-13.68%|34|2022-04-29|Apr 29, 2022|03/2022|--|-5.1|--|45320000000|2022-01-31|Jan 31, 2022|12/2021|19.87|31.45|56130000000|58630000000
2022-02-05 06:03:51|04557|946106|2809|330.55B|330550000000|2,378.0|361,987|-1.69%|29|2022-04-04|Apr 04, 2022|02/2022|--|24.1|--|96670000000|2022-01-11|Jan 11, 2022|11/2021|24.76|21.35|103190000000|103190000000
2022-02-05 06:03:59|04558|943426|6861|14.55T|1.455E+13|59,990.0|526,729|7.45%|28|2022-04-28|Apr 28, 2022|03/2022|--|294.72|--|179510000000|2022-02-01|Feb 01, 2022|12/2021|315.93|291.76|190110000000|180790000000
2022-02-05 06:04:03|04559|44204|2801|1.67T|1.67E+12|8,730.0|481,285|25.79%|34|2022-04-27|Apr 27, 2022|03/2022|--|41.7|--|122480000000|2022-02-04|Feb 04, 2022|12/2021|62.55|39.43|136180000000|128160000000
2022-02-05 06:04:07|04560|946089|1944|330.58B|330580000000|1,613.0|242,605|-9.13%|29|2022-04-28|Apr 28, 2022|03/2022|--|62|--|182640000000|2022-01-31|Jan 31, 2022|12/2021|30.17|37.1|131050000000|132400000000
2022-02-05 06:04:12|04561|946314|9041|649.48B|649480000000|3,415.0|467,582|-24.45%|28|2022-02-10|Feb 10, 2022|12/2021|--|--|--|187500000000|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166720000000|--
2022-02-05 06:04:16|04562|44189|2503|1.56T|1.56E+12|1,875.5|3,053,369|-15.44%|33|2022-02-14|Feb 14, 2022|12/2021|--|32.46|--|490310000000|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462520000000|458900000000
2022-02-05 06:04:22|04563|952180|4967|680.66B|680660000000|8,790.0|149,802|-19.36%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|33000000000|2022-02-04|Feb 04, 2022|12/2021|60.76|62.47|47950000000|47880000000
2022-02-05 06:04:27|04564|951896|3038|785.94B|785940000000|3,605.0|1,391,548|23.04%|28|2022-03-17|Mar 17, 2022|01/2022|--|22.02|--|95400000000|2021-12-14|Dec 14, 2021|10/2021|22.08|19.15|94690000000|94690000000
2022-02-05 06:04:32|04565|44285|5406|222.63B|222630000000|566.0|4,866,640|8.64%|34|2022-04-29|Apr 29, 2022|03/2022|--|29.72|--|588440000000|2022-02-08|Feb 08, 2022|12/2021|--|38.88|--|535770000000
2022-02-05 06:04:37|04566|951986|3635|698.81B|698810000000|4,200.0|419,444|-9.75%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|22100000000|2022-01-31|Jan 31, 2022|12/2021|61.01|--|18110000000|16100000000
2022-02-05 06:04:41|04567|946249|7276|946.76B|946760000000|5,890.0|433,263|-17.97%|29|2022-04-26|Apr 26, 2022|03/2022|--|95.1|--|217630000000|2022-01-27|Jan 27, 2022|12/2021|71.54|62.7|199670000000|188240000000
2022-02-05 06:04:46|04568|952668|7984|194.55B|194550000000|1,673.0|176,318|17.07%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--
2022-02-05 06:04:51|04569|44151|6301|2.69T|2.69E+12|2,842.5|3,126,885|-4.34%|34|2022-04-28|Apr 28, 2022|03/2022|--|47.62|--|710380000000|2022-01-31|Jan 31, 2022|12/2021|65.97|45.35|723280000000|657730000000
2022-02-05 06:04:54|04570|44323|9766|917.7B|917700000000|6,870.0|585,800|0.44%|34|2022-05-12|May 12, 2022|03/2022|--|82.73|--|77710000000|2022-02-03|Feb 03, 2022|12/2021|111|102.71|75560000000|72970000000
2022-02-05 06:04:59|04571|44210|4902|243.35B|243350000000|493.0|5,863,158|-1.4%|34|2022-05-12|May 12, 2022|03/2022|--|19.05|--|239690000000|2022-02-01|Feb 01, 2022|12/2021|-18.09|-2.63|216420000000|214000000000
2022-02-05 06:05:04|04572|952168|4922|650.37B|650370000000|11,400.0|218,758|-33.84%|27|2022-02-07|Feb 07, 2022|12/2021|--|89.63|--|90820000000|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64160000000|71610000000
2022-02-05 06:05:08|04573|44166|6326|2.86T|2.86E+12|2,400.5|2,564,132|-0.7%|33|2022-05-13|May 13, 2022|03/2022|--|46.96|--|559600000000|2022-02-14|Feb 14, 2022|12/2021|--|36.95|--|532680000000
2022-02-05 06:05:14|04574|44269|3405|353.64B|353640000000|1,028.0|2,073,405|-12.06%|32|2022-05-18|May 18, 2022|03/2022|--|17.59|--|155030000000|2022-02-09|Feb 09, 2022|12/2021|--|12.18|--|152860000000
2022-02-05 06:05:18|04575|946200|6370|549.54B|549540000000|4,890.0|374,958|8.67%|29|2022-05-04|May 04, 2022|03/2022|--|--|--|81800000000|2022-01-31|Jan 31, 2022|12/2021|56.3|--|75980000000|74050000000
2022-02-05 06:05:22|04576|993287|3549|215.05B|215050000000|6,820.0|67,269|-20.79%|22|2022-03-18|Mar 18, 2022|02/2022|--|111.58|--|84400000000|2022-01-04|Jan 04, 2022|11/2021|74.43|83.76|80560000000|81840000000
2022-02-05 06:05:26|04577|44316|6971|2.46T|2.46E+12|6,847.0|927,624|0.66%|34|2022-04-28|Apr 28, 2022|03/2022|--|44.37|--|439230000000|2022-01-31|Jan 31, 2022|12/2021|129.33|126.76|479330000000|451490000000
2022-02-05 06:05:30|04578|946090|1951|257.61B|257610000000|2,333.0|313,052|-17.09%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|199050000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|126550000000
2022-02-05 06:05:34|04579|44120|4151|1.56T|1.56E+12|2,896.0|760,973|-4.26%|34|2022-05-10|May 10, 2022|03/2022|--|33.9|--|94500000000|2022-02-07|Feb 07, 2022|12/2021|--|22.08|--|98610000000
2022-02-05 06:05:38|04580|949896|1959|216.08B|216080000000|3,050.0|119,839|-13.23%|29|2022-04-29|Apr 29, 2022|03/2022|--|166.93|--|142640000000|2022-01-28|Jan 28, 2022|12/2021|55.68|73.96|83090000000|100100000000
2022-02-05 06:05:43|04581|102043|9508|394.25B|394250000000|834.0|1,673,694|-10.03%|32|2022-04-29|Apr 29, 2022|03/2022|--|9.2|--|408500000000|2022-01-31|Jan 31, 2022|12/2021|-21.07|1.5|425300000000|392850000000
2022-02-05 06:05:48|04582|976158|7180|198.47B|198470000000|456.0|680,469|6.05%|23|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43800000000|--
2022-02-05 06:05:53|04583|992794|9142|385.72B|385720000000|2,455.0|956,258|3.5%|23|2022-05-12|May 12, 2022|03/2022|--|39.29|--|104160000000|2022-02-08|Feb 08, 2022|12/2021|--|24.4|--|80540000000
2022-02-05 06:05:57|04584|952471|6920|2.08T|2.08E+12|23,090.0|5,023,860|73.74%|28|2022-04-28|Apr 28, 2022|03/2022|--|79.35|--|27140000000|2022-01-31|Jan 31, 2022|12/2021|90.48|70.16|27820000000|26300000000
2022-02-05 06:06:02|04585|946101|2651|483.34B|483340000000|4,830.0|324,484|-7.47%|29|2022-04-13|Apr 13, 2022|02/2022|--|-63.97|--|177210000000|2022-01-07|Jan 07, 2022|11/2021|69.68|74.03|173720000000|178500000000
2022-02-05 06:06:07|04586|946264|7966|189.52B|189520000000|2,650.0|138,260|10.37%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|63900000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|62250000000
2022-02-05 06:06:12|04587|946166|4912|445.4B|445400000000|1,532.0|1,264,842|-34.78%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|86000000000|2022-02-14|Feb 14, 2022|12/2021|--|10.71|--|97920000000
2022-02-05 06:06:24|04588|946184|5938|741.68B|741680000000|2,551.0|861,260|-1.24%|29|2022-05-09|May 09, 2022|03/2022|--|48.02|--|370190000000|2022-01-31|Jan 31, 2022|12/2021|54.33|35.7|378190000000|380580000000
2022-02-05 06:06:29|04589|946096|2413|2.95T|2.95E+12|4,344.0|2,911,555|-49.68%|29|2022-04-26|Apr 26, 2022|03/2022|--|22.45|--|51330000000|2022-02-02|Feb 02, 2022|12/2021|22.66|20.01|56520000000|55370000000
2022-02-05 06:06:33|04590|946212|6592|238.07B|238070000000|3,685.0|224,658|-19.89%|29|2022-04-29|Apr 29, 2022|03/2022|--|40.67|--|34250000000|2022-02-14|Feb 14, 2022|12/2021|--|40.46|--|32780000000
2022-02-05 06:06:37|04591|946210|6586|1.07T|1.07E+12|3,941.0|657,411|-19.32%|29|2022-04-28|Apr 28, 2022|03/2022|--|64.2|--|171290000000|2022-01-31|Jan 31, 2022|12/2021|49.84|63.73|182600000000|174950000000
2022-02-05 06:06:44|04592|952608|7730|162.11B|162110000000|1,647.0|336,800|-40.9%|28|2022-04-06|Apr 06, 2022|02/2022|--|--|--|4620000000|2022-01-12|Jan 12, 2022|11/2021|13.43|--|4730000000|4530000000
2022-02-05 06:06:48|04593|44222|8002|2.03T|2.03E+12|1,169.5|6,190,698|59.81%|35|2022-05-10|May 10, 2022|03/2022|--|38.09|--|1.28994E+12|2022-02-03|Feb 03, 2022|12/2021|69.67|42.7|2.14252E+12|1.63975E+12
2022-02-05 06:06:52|04594|102046|1333|131.5B|131500000000|2,499.0|113,839|4.34%|28|2022-02-07|Feb 07, 2022|12/2021|--|--|--|228300000000|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209680000000|213444000000
2022-02-05 06:06:57|04595|44257|8252|460.34B|460340000000|2,274.0|871,102|10.17%|34|2022-05-12|May 12, 2022|03/2022|--|7.85|--|55850000000|2022-02-03|Feb 03, 2022|12/2021|19.72|17.39|51990000000|56790000000
2022-02-05 06:07:02|04596|946176|5463|209.09B|209090000000|2,594.0|134,563|10.38%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|60470000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|55000000000
2022-02-05 06:07:10|04597|949904|3088|557.11B|557110000000|4,110.0|548,287|-5.84%|29|2022-05-12|May 12, 2022|03/2022|--|59.99|--|232190000000|2022-02-14|Feb 14, 2022|12/2021|--|75.02|--|243490000000
2022-02-05 06:07:14|04598|44152|7261|561.21B|561210000000|891.0|4,760,211|10%|34|2022-04-29|Apr 29, 2022|03/2022|--|17.11|--|919100000000|2022-02-10|Feb 10, 2022|12/2021|--|9.09|--|756170000000
2022-02-05 06:07:18|04599|952500|7167|291.16B|291160000000|269.0|5,511,397|26.89%|28|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|12.53|--|67290000000|--
2022-02-05 06:07:22|04600|946256|7459|452.47B|452470000000|2,155.0|510,390|-1.1%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|788500000000|2022-02-01|Feb 01, 2022|12/2021|49.09|--|864030000000|863500000000
2022-02-05 06:07:26|04601|951799|2270|137.7B|137700000000|2,039.0|125,792|-11.69%|28|2022-05-12|May 12, 2022|03/2022|--|32.58|--|137090000000|2022-02-09|Feb 09, 2022|12/2021|--|48.87|--|148800000000
2022-02-05 06:07:31|04602|44169|2269|1.03T|1.03E+12|7,190.0|489,824|0.42%|35|2022-05-11|May 11, 2022|03/2022|--|229.6|--|243420000000|2022-02-09|Feb 09, 2022|12/2021|--|144.03|--|264080000000
2022-02-05 06:07:35|04603|952986|9744|180.03B|180030000000|6,730.0|64,097|20.83%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|27750000000|2022-01-27|Jan 27, 2022|12/2021|108.54|--|28020000000|26740000000
2022-02-05 06:07:40|04604|976163|7780|209.25B|209250000000|2,768.0|299,427|-56.34%|25|2022-05-12|May 12, 2022|03/2022|--|17.2|--|26050000000|2022-02-14|Feb 14, 2022|12/2021|--|23.81|--|24820000000
2022-02-05 06:07:44|04605|952166|4919|178.49B|178490000000|5,490.0|100,331|-21.57%|28|2022-05-10|May 10, 2022|03/2022|--|--|--|9800000000|2022-02-10|Feb 10, 2022|12/2021|--|45.03|--|11840000000
2022-02-05 06:07:48|04606|44201|6479|1.14T|1.14E+12|2,819.0|1,266,447|19.5%|34|2022-05-10|May 10, 2022|03/2022|--|45.64|--|260950000000|2022-02-04|Feb 04, 2022|12/2021|45.42|51.59|304350000000|289630000000
2022-02-05 06:07:53|04607|949827|1417|190.19B|190190000000|1,902.0|202,971|10.97%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|163500000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|112700000000
2022-02-05 06:07:57|04608|946343|9962|1.02T|1.02E+12|3,580.0|709,097|2.14%|29|2022-05-12|May 12, 2022|03/2022|--|33.43|--|95250000000|2022-01-28|Jan 28, 2022|12/2021|31.92|35.98|91920000000|92530000000
2022-02-05 06:08:03|04609|44130|4188|1.18T|1.18E+12|830.1|6,763,511|10.17%|34|2022-05-13|May 13, 2022|03/2022|--|92.23|--|1.02167E+12|2022-02-03|Feb 03, 2022|12/2021|26.01|33.18|1.0152E+12|1.01518E+12
2022-02-05 06:08:07|04610|44247|8058|5.83T|5.83E+12|3,951.0|4,244,806|46.28%|34|2022-05-10|May 10, 2022|03/2022|--|1.1|--|3.96988E+12|2022-02-03|Feb 03, 2022|12/2021|192.52|199.54|4.6444E+12|3.68659E+12
2022-02-05 06:08:12|04611|44216|6503|2.97T|2.97E+12|1,400.0|5,131,068|-16.17%|34|2022-04-29|Apr 29, 2022|03/2022|--|33.95|--|1.30043E+12|2022-02-02|Feb 02, 2022|12/2021|20.5|25.96|1.04282E+12|1.07578E+12
2022-02-05 06:08:17|04612|44158|8802|2.19T|2.19E+12|1,651.5|3,677,466|-4.48%|34|2022-05-18|May 18, 2022|03/2022|--|37.39|--|420470000000|2022-02-10|Feb 10, 2022|12/2021|--|30.43|--|329990000000
2022-02-05 06:08:22|04613|946135|4182|449.38B|449380000000|2,160.0|1,100,485|-12.9%|29|2022-05-10|May 10, 2022|03/2022|--|53.68|--|162910000000|2022-02-08|Feb 08, 2022|12/2021|--|60.57|--|182850000000
2022-02-05 06:08:28|04614|44112|7011|1.02T|1.02E+12|3,034.0|1,894,468|-5.31%|34|2022-05-09|May 09, 2022|03/2022|--|172.7|--|1.12078E+12|2022-02-07|Feb 07, 2022|12/2021|--|76.8|--|922630000000
2022-02-05 06:08:34|04615|44253|9301|229.48B|229480000000|2,827.0|212,661|-8.36%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|64300000000|2022-01-31|Jan 31, 2022|12/2021|61.68|--|66910000000|59100000000
2022-02-05 06:08:40|04616|44325|5711|271.48B|271480000000|2,078.0|857,839|-13.7%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|449370000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|447290000000
2022-02-05 06:08:45|04617|44147|7211|477.6B|477600000000|321.0|15,600,842|13.43%|34|2022-05-10|May 10, 2022|03/2022|--|6.45|--|601070000000|2022-01-31|Jan 31, 2022|12/2021|15.5|1.15|525560000000|524190000000
2022-02-05 06:08:49|04618|44287|8306|9.2T|9.2E+12|725.7|53,444,623|44.88%|31|2022-05-16|May 16, 2022|03/2022|--|8.29|--|1045000000000|2022-02-02|Feb 02, 2022|12/2021|22.57|13.58|1.4045E+12|917000000000
2022-02-05 06:08:54|04619|946302|8593|874.33B|874330000000|609.0|2,961,242|11.54%|28|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425620000000|425600000000
2022-02-05 06:08:58|04620|44232|8031|4.77T|4.77E+12|2,962.5|4,347,469|53.34%|34|2022-05-10|May 10, 2022|03/2022|--|122.8|--|3.86824E+12|2022-02-03|Feb 03, 2022|12/2021|140.95|71.17|3.17323E+12|1.94671E+12
2022-02-05 06:09:03|04621|44125|4183|590.35B|590350000000|3,055.0|994,285|-7.56%|34|2022-05-13|May 13, 2022|03/2022|--|61.75|--|445680000000|2022-02-03|Feb 03, 2022|12/2021|135.68|150.34|421540000000|413310000000
2022-02-05 06:09:08|04622|44153|8801|2.33T|2.33E+12|2,432.0|2,983,118|7.56%|34|2022-05-13|May 13, 2022|03/2022|--|58.4|--|633810000000|2022-02-04|Feb 04, 2022|12/2021|38.73|35.33|470040000000|504210000000
2022-02-05 06:09:23|04623|44315|5706|185.07B|185070000000|3,240.0|688,968|-15.62%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|166070000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|158980000000
2022-02-05 06:09:29|04624|44238|9104|1.07T|1.07E+12|8,960.0|5,008,237|197.67%|33|2022-04-29|Apr 29, 2022|03/2022|--|1043.59|--|367410000000|2022-01-31|Jan 31, 2022|12/2021|1770.17|1197.26|331410000000|295300000000
2022-02-05 06:09:33|04625|952288|6005|378.41B|378410000000|3,345.0|258,181|-44.71%|28|2022-05-18|May 18, 2022|03/2022|--|--|--|43100000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|33800000000
2022-02-05 06:09:38|04626|44327|8411|4T|4000000000000|1,577.0|8,783,381|8.57%|31|2022-05-18|May 18, 2022|03/2022|--|17.16|--|574000000000|2022-02-02|Feb 02, 2022|12/2021|36.7|59.1|766200000000|523000000000
2022-02-05 06:09:42|04627|949912|4534|137.77B|137770000000|3,640.0|46,265|-7.73%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|24400000000|2022-02-04|Feb 04, 2022|12/2021|137.82|--|30810000000|28590000000
2022-02-05 06:09:45|04628|1034504|3994|275.8B|275800000000|5,170.0|633,098|14.89%|21|2022-04-11|Apr 11, 2022|02/2022|--|--|--|4500000000|2022-01-14|Jan 14, 2022|11/2021|-16.29|-13.24|4340000000|4340000000
2022-02-05 06:09:50|04629|949903|3064|905.72B|905720000000|1,823.0|1,714,898|-37.99%|29|2022-04-28|Apr 28, 2022|03/2022|--|8.65|--|54300000000|2022-02-03|Feb 03, 2022|12/2021|10.6|9.69|51280000000|50270000000
2022-02-05 06:09:55|04630|951788|2201|185.34B|185340000000|3,685.0|130,960|-11.95%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|41010000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|47250000000
2022-02-05 06:09:59|04631|951797|2264|274.26B|274260000000|5,540.0|156,111|8.63%|28|2022-05-16|May 16, 2022|03/2022|--|296.49|--|109340000000|2022-02-09|Feb 09, 2022|12/2021|--|106.91|--|128720000000
2022-02-05 06:10:05|04632|44128|8725|2.21T|2.21E+12|4,019.0|1,345,553|29.48%|34|2022-02-14|Feb 14, 2022|12/2021|--|169.93|--|1.29287E+12|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1.25291E+12|1.29287E+12
2022-02-05 06:10:10|04633|943427|6981|5.41T|5.41E+12|8,462.0|2,598,205|-11.85%|30|2022-04-29|Apr 29, 2022|03/2022|--|76.91|--|401730000000|2022-02-01|Feb 01, 2022|12/2021|129.17|110.53|471390000000|443800000000
2022-02-05 06:10:15|04634|946196|6268|425.91B|425910000000|3,550.0|1,355,756|-24.63%|27|2022-04-29|Apr 29, 2022|03/2022|--|--|--|82730000000|2022-02-10|Feb 10, 2022|12/2021|--|143.7|--|83190000000
2022-02-05 06:10:19|04635|952678|8012|222.79B|222790000000|1,848.0|154,371|19.77%|28|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 06:10:23|04636|946316|9048|363.8B|363800000000|1,850.0|724,653|-32.04%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|126450000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|133300000000
2022-02-05 06:10:29|04637|952895|9044|265.98B|265980000000|2,348.0|210,044|-11.86%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|59900000000|2022-01-31|Jan 31, 2022|12/2021|31.67|--|56740000000|52800000000
2022-02-05 06:10:35|04638|44241|6701|1.42T|1.42E+12|5,210.0|1,381,432|-17.95%|33|2022-04-28|Apr 28, 2022|03/2022|--|153.52|--|922160000000|2022-01-31|Jan 31, 2022|12/2021|42.54|62.78|713550000000|732050000000
2022-02-05 06:10:39|04639|952566|7518|223.15B|223150000000|2,718.0|571,663|-19.82%|28|2022-04-28|Apr 28, 2022|03/2022|--|89.17|--|77710000000|2022-02-02|Feb 02, 2022|12/2021|22.11|40.4|44120000000|48000000000
2022-02-05 06:10:43|04640|946124|3659|2.07T|2.07E+12|2,323.0|2,375,297|-28.96%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|86900000000|2022-02-08|Feb 08, 2022|12/2021|--|7.93|--|64500000000
2022-02-05 06:10:47|04641|44275|5333|576.48B|576480000000|1,850.0|985,260|-0.11%|34|2022-04-29|Apr 29, 2022|03/2022|--|47.62|--|133870000000|2022-01-31|Jan 31, 2022|12/2021|46.23|44.97|121720000000|129560000000
2022-02-05 06:10:52|04642|946173|5334|452.11B|452110000000|2,224.0|1,031,310|7.28%|29|2022-05-10|May 10, 2022|03/2022|--|60.14|--|126410000000|2022-01-31|Jan 31, 2022|12/2021|83.68|58.09|123780000000|119520000000
2022-02-05 06:10:56|04643|44174|2282|426.92B|426920000000|4,175.0|689,377|-7.73%|34|2022-05-09|May 09, 2022|03/2022|--|45.21|--|290630000000|2022-02-02|Feb 02, 2022|12/2021|167.65|69.85|349870000000|327060000000
2022-02-05 06:11:00|04644|946187|5991|209.32B|209320000000|918.0|647,034|17.54%|28|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137270000000|143300000000
2022-02-05 06:11:05|04645|44214|2871|343.57B|343570000000|2,600.0|503,471|-13.33%|34|2022-05-10|May 10, 2022|03/2022|--|38.27|--|143530000000|2022-02-01|Feb 01, 2022|12/2021|53.07|58.53|159200000000|160180000000
2022-02-05 06:11:10|04646|946213|6594|5.85T|5.85E+12|10,035.0|1,640,044|-26.99%|29|2022-04-26|Apr 26, 2022|03/2022|--|76.26|--|474510000000|2022-01-26|Jan 26, 2022|12/2021|56.18|68.01|496540000000|472360000000
2022-02-05 06:11:15|04647|946266|7988|358.08B|358080000000|3,560.0|265,253|-9.87%|29|2022-05-13|May 13, 2022|03/2022|--|53.17|--|74740000000|2022-02-03|Feb 03, 2022|12/2021|46.45|31.24|68770000000|63680000000
2022-02-05 06:11:19|04648|946227|6849|260.44B|260440000000|3,085.0|257,042|-0.16%|29|2022-05-12|May 12, 2022|03/2022|--|29.39|--|54610000000|2022-02-02|Feb 02, 2022|12/2021|54.51|48.14|45740000000|48250000000
2022-02-05 06:11:24|04649|951775|2127|583.75B|583750000000|1,766.0|1,601,611|-41.72%|28|2022-04-29|Apr 29, 2022|03/2022|--|7.47|--|10470000000|2022-01-31|Jan 31, 2022|12/2021|--|12.71|--|12000000000
2022-02-05 06:11:29|04650|946271|8056|323.39B|323390000000|3,220.0|271,990|-8%|29|2022-05-10|May 10, 2022|03/2022|--|52.56|--|93490000000|2022-02-01|Feb 01, 2022|12/2021|42.49|40.67|71930000000|74710000000
2022-02-05 06:11:34|04651|952906|9072|143.02B|143020000000|2,183.0|66,455|-0.64%|28|2022-05-10|May 10, 2022|03/2022|--|--|--|51900000000|2022-02-04|Feb 04, 2022|12/2021|64.68|--|51950000000|53200000000
2022-02-05 06:11:38|04652|44172|7731|485.47B|485470000000|1,322.0|2,402,627|51.26%|34|2022-05-12|May 12, 2022|03/2022|--|-3.35|--|123290000000|2022-02-03|Feb 03, 2022|12/2021|33.75|14.71|133300000000|137560000000
2022-02-05 06:11:43|04653|946265|7974|6.83T|6.83E+12|58,180.0|774,444|-5.52%|29|2022-04-28|Apr 28, 2022|03/2022|--|591.14|--|371230000000|2022-02-03|Feb 03, 2022|12/2021|1659.19|1364.94|695950000000|645020000000
2022-02-05 06:11:48|04654|44250|5214|252.2B|252200000000|2,711.0|793,169|10.61%|33|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|75.6|72.8|74530000000|77740000000
2022-02-05 06:11:53|04655|44223|9147|611.54B|611540000000|6,750.0|314,308|-11.65%|34|2022-04-26|Apr 26, 2022|03/2022|--|132.77|--|547728000000|2022-03-02|Mar 02, 2022|12/2021|--|204.54|--|571420000000
2022-02-05 06:11:57|04656|44140|4272|196.51B|196510000000|1,168.0|217,816|12.85%|35|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|28.83|--|49260000000|--
2022-02-05 06:12:03|04657|44310|5703|110.8B|110800000000|1,790.0|322,006|-11.74%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|124730000000|2022-01-31|Jan 31, 2022|12/2021|71.36|--|124470000000|122750000000
2022-02-05 06:12:08|04658|946155|4612|2.07T|2.07E+12|881.0|4,439,090|-52.38%|25|2022-05-19|May 19, 2022|03/2022|--|--|--|241100000000|2022-02-10|Feb 10, 2022|12/2021|--|3.73|--|238790000000
2022-02-05 06:12:13|04659|44289|3863|132.98B|132980000000|1,151.0|644,800|-14.42%|34|2022-05-13|May 13, 2022|03/2022|--|-6|--|266630000000|2022-02-07|Feb 07, 2022|12/2021|--|-4.3|--|257800000000
2022-02-05 06:12:17|04660|952089|4516|515.25B|515250000000|7,650.0|146,574|-1.8%|28|2022-05-12|May 12, 2022|03/2022|--|37.31|--|33220000000|2022-02-10|Feb 10, 2022|12/2021|--|62.97|--|32290000000
2022-02-05 06:12:22|04661|946133|4114|236.06B|236060000000|5,920.0|71,227|-1.66%|29|2022-05-10|May 10, 2022|03/2022|--|116.79|--|74170000000|2022-02-03|Feb 03, 2022|12/2021|175.2|132.91|96830000000|90470000000
2022-02-05 06:12:26|04662|44280|5401|1.78T|1.78E+12|1,938.0|7,758,731|51.17%|34|2022-04-28|Apr 28, 2022|03/2022|--|81.96|--|1.72052E+12|2022-02-03|Feb 03, 2022|12/2021|227.17|116.88|1.77854E+12|1.81964E+12
2022-02-05 06:12:31|04663|44109|1332|168.69B|168690000000|542.0|1,827,997|19.91%|34|2022-05-16|May 16, 2022|03/2022|--|0.96|--|157500000000|2022-02-04|Feb 04, 2022|12/2021|16.69|23.14|185670000000|176200000000
2022-02-05 06:12:35|04664|44263|9432|11.92T|1.192E+13|3,362.0|5,746,166|25.07%|35|2022-05-13|May 13, 2022|03/2022|--|38.23|--|3.18065E+12|2022-02-07|Feb 07, 2022|12/2021|--|91.3|--|3.0715E+12
2022-02-05 06:12:39|04665|946325|9404|330.33B|330330000000|1,295.0|400,235|3.77%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|109300000000|2022-02-03|Feb 03, 2022|12/2021|80.1|--|106250000000|110400000000
2022-02-05 06:12:43|04666|44233|9101|1.66T|1.66E+12|9,800.0|7,294,765|254.56%|34|2022-05-09|May 09, 2022|03/2022|--|1118.79|--|492200000000|2022-02-03|Feb 03, 2022|12/2021|1662.76|1195.74|624580000000|513470000000
2022-02-05 06:12:49|04667|946274|8086|175.66B|175660000000|1,077.0|442,660|-16.77%|29|2022-05-12|May 12, 2022|03/2022|--|17.8|--|117400000000|2022-02-08|Feb 08, 2022|12/2021|--|27|--|127600000000
2022-02-05 06:12:52|04668|952892|9031|203.86B|203860000000|2,586.0|102,106|-10.43%|27|2022-02-10|Feb 10, 2022|12/2021|--|--|--|87500000000|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98750000000|--
2022-02-05 06:12:57|04669|946083|1820|213.06B|213060000000|3,895.0|263,358|52.15%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|92100000000|2022-02-04|Feb 04, 2022|12/2021|78.36|69.5|82450000000|83270000000
2022-02-05 06:13:02|04670|44314|4021|888.5B|888500000000|6,240.0|402,618|2.8%|34|2022-05-12|May 12, 2022|03/2022|--|95.81|--|69250000000|2022-02-04|Feb 04, 2022|12/2021|65.64|--|49530000000|46030000000
2022-02-05 06:13:06|04671|44127|7201|2.35T|2.35E+12|599.2|17,845,694|3.44%|34|2022-05-12|May 12, 2022|03/2022|--|4.67|--|2.77648E+12|2022-02-08|Feb 08, 2022|12/2021|--|4.02|--|2.20362E+12
2022-02-05 06:13:11|04672|44164|2002|490.11B|490110000000|1,648.0|671,394|-6.73%|34|2022-05-16|May 16, 2022|03/2022|--|9.42|--|168190000000|2022-01-27|Jan 27, 2022|12/2021|27.72|23.68|179580000000|174800000000
2022-02-05 06:13:15|04673|44244|3105|166.66B|166660000000|1,001.0|1,046,979|21.04%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|142500000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|115500000000
2022-02-05 06:13:23|04674|946110|2897|895.95B|895950000000|8,720.0|224,477|3.07%|29|2022-05-12|May 12, 2022|03/2022|--|57.34|--|137530000000|2022-02-03|Feb 03, 2022|12/2021|132.35|92.39|149760000000|143170000000
2022-02-05 06:13:28|04675|946342|9843|1.87T|1.87E+12|16,595.0|349,119|-18.27%|29|2022-03-29|Mar 29, 2022|02/2022|--|179.19|--|213570000000|2021-12-24|Dec 24, 2021|11/2021|193.48|221.65|191600000000|206770000000
2022-02-05 06:13:32|04676|44458|6988|1.3T|1.3E+12|8,760.0|614,455|-10.06%|34|2022-04-29|Apr 29, 2022|03/2022|--|104.2|--|204350000000|2022-01-26|Jan 26, 2022|12/2021|174.05|167.34|220320000000|218870000000
2022-02-05 06:13:36|04677|952080|4403|427.72B|427720000000|5,190.0|180,969|-8.47%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|51700000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|44800000000
2022-02-05 06:13:41|04678|946241|7240|225.03B|225030000000|1,301.0|288,108|-7.53%|29|2022-05-12|May 12, 2022|03/2022|--|32.4|--|173980000000|2022-02-14|Feb 14, 2022|12/2021|--|44.5|--|174600000000
2022-02-05 06:13:46|04679|44113|8604|1.62T|1.62E+12|538.7|13,088,587|-8.04%|30|2022-04-28|Apr 28, 2022|03/2022|--|23.7|--|378000000000|2022-02-01|Feb 01, 2022|12/2021|19.64|15.8|350970000000|330250000000
2022-02-05 06:13:52|04680|946116|3231|493.6B|493600000000|2,760.0|615,744|17.35%|29|2022-04-28|Apr 28, 2022|03/2022|--|80.56|--|258860000000|2022-01-27|Jan 27, 2022|12/2021|18.72|74.03|103880000000|147680000000
2022-02-05 06:13:56|04681|946142|4307|2.43T|2.43E+12|4,130.0|1,059,118|15.36%|29|2022-04-28|Apr 28, 2022|03/2022|--|33.86|--|160990000000|2022-01-27|Jan 27, 2022|12/2021|30.24|30.64|155970000000|150400000000
2022-02-05 06:14:02|04682|44186|6471|375.41B|375410000000|732.0|4,907,973|-25.38%|34|2022-05-11|May 11, 2022|03/2022|--|20.87|--|233320000000|2022-01-31|Jan 31, 2022|12/2021|7.96|24.58|215020000000|220400000000
2022-02-05 06:14:06|04683|44191|6472|122.1B|122100000000|230.0|4,843,384|-23.08%|34|2022-05-13|May 13, 2022|03/2022|--|-1.92|--|164470000000|2022-01-31|Jan 31, 2022|12/2021|-0.87|-1.8|162330000000|157800000000
2022-02-05 06:14:11|04684|44308|9613|3.14T|3.14E+12|2,238.0|2,614,890|44.11%|34|2022-05-10|May 10, 2022|03/2022|--|19.56|--|697660000000|2022-02-03|Feb 03, 2022|12/2021|27.33|23.58|636130000000|616020000000
2022-02-05 06:14:15|04685|44134|1802|669.66B|669660000000|934.0|2,324,413|3.66%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|562740000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|481120000000
2022-02-05 06:14:19|04686|952127|4684|1.68T|1.68E+12|19,000.0|167,468|-0.63%|28|2022-04-26|Apr 26, 2022|03/2022|--|116.49|--|23130000000|2022-01-25|Jan 25, 2022|12/2021|125.55|122.38|23100000000|23030000000
2022-02-05 06:14:24|04687|44193|9007|741.99B|741990000000|2,043.0|771,892|-35.04%|34|2022-04-29|Apr 29, 2022|03/2022|--|-18.56|--|79750000000|2022-02-09|Feb 09, 2022|12/2021|--|9.91|--|95090000000
2022-02-05 06:14:29|04688|44284|3861|585.42B|585420000000|591.0|2,928,760|-7.94%|34|2022-05-13|May 13, 2022|03/2022|--|16.2|--|377380000000|2022-02-04|Feb 04, 2022|12/2021|21.27|21.45|377090000000|379140000000
2022-02-05 06:14:33|04689|44141|6103|152.82B|152820000000|4,840.0|111,287|-20.92%|34|2022-04-29|Apr 29, 2022|03/2022|--|100.63|--|49760000000|2022-01-31|Jan 31, 2022|12/2021|93.01|102.66|45340000000|44170000000
2022-02-05 06:14:36|04690|44177|7733|3.3T|3.3E+12|2,578.0|4,663,794|31.06%|35|2022-05-04|May 04, 2022|03/2022|--|15.29|--|228420000000|2022-02-04|Feb 04, 2022|12/2021|19.66|21.53|216700000000|217910000000
2022-02-05 06:14:41|04691|946215|6645|1.65T|1.65E+12|8,286.0|796,392|-11.94%|29|2022-04-28|Apr 28, 2022|03/2022|--|109.91|--|206510000000|2022-01-28|Jan 28, 2022|12/2021|61.31|76.08|189260000000|191960000000
2022-02-05 06:14:46|04692|946147|4528|1.38T|1.38E+12|2,789.5|1,426,444|-9.72%|29|2022-05-12|May 12, 2022|03/2022|--|42.3|--|98600000000|2022-01-31|Jan 31, 2022|12/2021|36.87|33.91|97350000000|91170000000
2022-02-05 06:14:49|04693|951943|3288|736.5B|736500000000|5,840.0|560,003|33.03%|28|2022-05-18|May 18, 2022|03/2022|--|139.63|--|213660000000|2022-02-14|Feb 14, 2022|12/2021|--|152.1|--|204630000000
2022-02-05 06:14:53|04694|946163|4716|1.08T|1.08E+12|8,440.0|249,432|-31.77%|29|2022-03-24|Mar 24, 2022|02/2022|--|97.86|--|53470000000|2021-12-21|Dec 21, 2021|11/2021|93.03|104.81|51700000000|54550000000
2022-02-05 06:14:57|04695|946159|4661|6.85T|6.85E+12|20,915.0|830,356|22.99%|29|2022-04-28|Apr 28, 2022|03/2022|--|14.39|--|78980000000|2022-01-28|Jan 28, 2022|12/2021|39.82|15.7|92750000000|75120000000
2022-02-05 06:15:02|04696|943425|8591|2.86T|2.86E+12|2,455.0|3,867,585|37.69%|30|2022-05-10|May 10, 2022|03/2022|--|60|--|725360000000|2022-02-07|Feb 07, 2022|12/2021|--|55|--|659790000000
2022-02-05 06:15:06|04697|44298|9532|836.57B|836570000000|2,012.0|986,715|0.5%|34|2022-04-27|Apr 27, 2022|03/2022|--|32.9|--|361080000000|2022-01-31|Jan 31, 2022|12/2021|19.29|42.09|393350000000|350100000000
2022-02-05 06:15:11|04698|946191|6136|195.56B|195560000000|2,015.0|220,663|8.57%|29|2022-04-15|Apr 15, 2022|02/2022|--|--|--|32000000000|2022-01-12|Jan 12, 2022|11/2021|32.2|--|33610000000|33620000000
2022-02-05 06:15:15|04699|946165|4768|822.87B|822870000000|4,340.0|539,985|-14.06%|29|2022-04-29|Apr 29, 2022|03/2022|--|88.51|--|245020000000|2022-02-01|Feb 01, 2022|12/2021|52.8|63.47|199750000000|221250000000
2022-02-05 06:15:18|04700|946153|4578|2.2T|2.2E+12|4,057.0|1,047,231|-10.95%|29|2022-05-13|May 13, 2022|03/2022|--|78.69|--|358850000000|2022-02-10|Feb 10, 2022|12/2021|--|62.85|--|378530000000
2022-02-05 06:15:23|04701|951826|2427|173.9B|173900000000|1,381.0|2,426,756|-5.35%|27|2022-02-16|Feb 16, 2022|12/2021|--|--|--|156930000000|2022-01-14|Jan 14, 2022|09/2021|-8.72|--|147360000000|142560000000
2022-02-05 06:15:27|04702|952776|8283|285.95B|285950000000|4,550.0|71,824|-19.89%|28|2022-05-10|May 10, 2022|03/2022|--|--|--|244300000000|2022-01-31|Jan 31, 2022|12/2021|83.13|--|270550000000|274000000000
2022-02-05 06:15:30|04703|946257|7532|983.81B|983810000000|1,650.0|2,309,447|-31.56%|29|2022-05-09|May 09, 2022|03/2022|--|23.13|--|458920000000|2022-02-10|Feb 10, 2022|12/2021|--|25.57|--|472710000000
2022-02-05 06:15:36|04704|44256|6752|2.83T|2.83E+12|1,211.0|6,133,326|-16.11%|34|2022-05-12|May 12, 2022|03/2022|--|9.14|--|1.91629E+12|2022-02-02|Feb 02, 2022|12/2021|18.24|27.26|1.8898E+12|1.81891E+12
2022-02-05 06:15:40|04705|946160|4666|274.12B|274120000000|1,774.0|823,982|-18.77%|28|2022-03-03|Mar 03, 2022|01/2022|--|4.62|--|67500000000|2021-12-15|Dec 15, 2021|10/2021|6.58|9.81|67070000000|67080000000
2022-02-05 06:15:44|04706|946087|1893|181.02B|181020000000|635.0|1,069,219|-27.51%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|146290000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|121440000000
2022-02-05 06:15:49|04707|969040|4587|269.13B|269130000000|2,073.0|1,577,929|-66.99%|25|2022-05-19|May 19, 2022|03/2022|--|28.49|--|8670000000|2022-02-09|Feb 09, 2022|12/2021|--|9.68|--|3690000000
2022-02-05 06:15:53|04708|949899|2181|705.51B|705510000000|3,060.0|654,516|52.54%|29|2022-05-18|May 18, 2022|03/2022|--|--|--|276900000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|268610000000
2022-02-05 06:15:59|04709|952657|7956|276.36B|276360000000|2,310.0|1,582,879|-48.49%|32|2022-02-15|Feb 15, 2022|12/2021|--|17.02|--|25420000000|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22150000000|25990000000
2022-02-05 06:16:03|04710|952627|7846|165.27B|165270000000|4,190.0|56,579|36.93%|27|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25290000000|--
2022-02-05 06:16:07|04711|952172|4927|393.57B|393570000000|1,779.0|690,585|-17.41%|28|2022-05-03|May 03, 2022|03/2022|--|--|--|53000000000|2022-02-14|Feb 14, 2022|12/2021|--|14|--|53580000000
2022-02-05 06:16:11|04712|961975|3923|406.65B|406650000000|2,244.0|1,341,481|11.48%|24|2022-05-13|May 13, 2022|03/2022|--|0.8615|--|5740000000|2022-02-14|Feb 14, 2022|12/2021|--|1.44|--|5330000000
2022-02-05 06:16:17|04713|952147|4755|1.57T|1.57E+12|994.0|6,519,435|-8.47%|28|2022-05-12|May 12, 2022|03/2022|--|-11|--|430000000000|2022-02-14|Feb 14, 2022|12/2021|--|-23|--|449780000000
2022-02-05 06:16:20|04714|952303|6098|9.41T|9.41E+12|5,758.0|5,064,429|22.38%|28|2022-05-17|May 17, 2022|03/2022|--|11.92|--|713990000000|2022-02-14|Feb 14, 2022|12/2021|--|19.51|--|714900000000
2022-02-05 06:16:24|04715|952874|8876|313.13B|313130000000|2,049.0|452,800|-24.05%|28|2022-05-12|May 12, 2022|03/2022|--|17.87|--|46930000000|2022-02-10|Feb 10, 2022|12/2021|--|17.54|--|42070000000
2022-02-05 06:16:28|04716|100158|6723|2.51T|2.51E+12|1,292.0|10,250,771|3.94%|32|2022-05-13|May 13, 2022|03/2022|--|28.83|--|283890000000|2022-02-10|Feb 10, 2022|12/2021|--|31.41|--|295800000000
2022-02-05 06:16:32|04717|946126|3941|210.48B|210480000000|850.0|787,708|-5.45%|29|2022-05-13|May 13, 2022|03/2022|--|14|--|173680000000|2022-02-04|Feb 04, 2022|12/2021|27.4|38.4|195280000000|201360000000
2022-02-05 06:16:37|04718|44292|8308|1.25T|1.25E+12|520.4|11,523,711|34.19%|35|2022-05-13|May 13, 2022|03/2022|--|15.78|--|--|2022-01-31|Jan 31, 2022|12/2021|19.04|13.75|207230000000|151420000000
2022-02-05 06:16:40|04719|952126|4681|203.81B|203810000000|1,920.0|401,005|20.91%|28|2022-05-16|May 16, 2022|03/2022|--|-6.43|--|37990000000|2022-02-14|Feb 14, 2022|12/2021|--|13.07|--|38990000000
2022-02-05 06:16:44|04720|44192|7752|639.55B|639550000000|1,004.0|3,193,305|22.29%|34|2022-04-29|Apr 29, 2022|03/2022|--|19.57|--|534300000000|2022-02-04|Feb 04, 2022|12/2021|18|16.28|432730000000|474940000000
2022-02-05 06:16:48|04721|946185|5947|503.5B|503500000000|10,110.0|125,545|-11.47%|29|2022-05-10|May 10, 2022|03/2022|--|148.02|--|97880000000|2022-02-09|Feb 09, 2022|12/2021|--|136.07|--|93120000000
2022-02-05 06:16:57|04722|946232|6963|916.61B|916610000000|9,340.0|709,273|-15.86%|29|2022-05-10|May 10, 2022|03/2022|--|111.18|--|110970000000|2022-02-01|Feb 01, 2022|12/2021|179.5|153.63|115530000000|112500000000
2022-02-05 06:17:01|04723|949911|4527|367.88B|367880000000|3,225.0|200,847|3.2%|29|2022-05-13|May 13, 2022|03/2022|--|40.3|--|51150000000|2022-02-10|Feb 10, 2022|12/2021|--|39.99|--|48300000000
2022-02-05 06:17:06|04724|946255|7453|465.04B|465040000000|1,768.0|2,729,994|-30.61%|29|2022-04-14|Apr 14, 2022|02/2022|--|25.73|--|117450000000|2022-01-07|Jan 07, 2022|11/2021|29.82|29.81|122950000000|121850000000
2022-02-05 06:17:11|04725|946204|6417|177.29B|177290000000|3,015.0|246,316|0.17%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|17400000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|32300000000
2022-02-05 06:17:15|04726|946317|9065|244.23B|244230000000|4,175.0|172,745|-0.6%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|141800000000|2022-01-28|Jan 28, 2022|12/2021|85.46|--|137810000000|140900000000
2022-02-05 06:17:20|04727|946276|8136|190.93B|190930000000|2,370.0|222,611|49.15%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|14500000000|2022-02-10|Feb 10, 2022|12/2021|--|5|--|15100000000
2022-02-05 06:17:22|04728|1131558|4443|160.2B|160200000000|1,283.0|1,084,485|-42.98%|13|2022-04-18|Apr 18, 2022|02/2022|--|0.505|--|5120000000|2022-01-13|Jan 13, 2022|11/2021|-0.6325|-0.43|4980000000|4880000000
2022-02-05 06:17:26|04729|946149|4536|527.58B|527580000000|1,319.0|1,179,635|-24.5%|31|2022-05-10|May 10, 2022|03/2022|--|19.49|--|65740000000|2022-02-10|Feb 10, 2022|12/2021|--|14.75|--|64300000000
2022-02-05 06:17:30|04730|946183|5929|266.45B|266450000000|1,206.0|413,155|-5.04%|29|2022-05-13|May 13, 2022|03/2022|--|32.4|--|147870000000|2022-01-31|Jan 31, 2022|12/2021|11.59|25.19|110670000000|103870000000
2022-02-05 06:17:35|04731|44179|2501|174.73B|174730000000|2,243.0|290,947|7.89%|33|2022-02-10|Feb 10, 2022|12/2021|--|-21.82|--|129230000000|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109360000000|111840000000
2022-02-05 06:17:39|04732|952104|4887|196.62B|196620000000|4,490.0|106,590|-5.57%|28|2022-06-01|Jun 01, 2022|03/2022|--|98.42|--|49300000000|2022-03-02|Mar 02, 2022|12/2021|--|174.98|--|55100000000
2022-02-05 06:17:43|04733|946294|8473|737.44B|737440000000|3,015.0|1,255,198|7.41%|29|2022-04-28|Apr 28, 2022|03/2022|--|92.15|--|169790000000|2022-02-07|Feb 07, 2022|12/2021|--|103.37|--|181510000000
2022-02-05 06:17:48|04734|946339|9719|614.14B|614140000000|1,967.0|535,181|-8.8%|29|2022-04-29|Apr 29, 2022|03/2022|--|20.59|--|113310000000|2022-01-31|Jan 31, 2022|12/2021|27.14|30.83|102730000000|106380000000
2022-02-05 06:17:52|04735|44318|9735|1.79T|1.79E+12|8,195.0|609,502|-14.02%|23|2022-05-12|May 12, 2022|03/2022|--|108.1|--|291350000000|2022-02-10|Feb 10, 2022|12/2021|--|119.6|--|269750000000
2022-02-05 06:17:56|04736|946207|6460|474.04B|474040000000|2,068.0|878,595|22.58%|29|2022-05-13|May 13, 2022|03/2022|--|-2.86|--|76400000000|2022-02-10|Feb 10, 2022|12/2021|--|59.65|--|99560000000
2022-02-05 06:18:00|04737|952890|9024|357.54B|357540000000|1,191.0|1,355,469|12.57%|28|2022-05-12|May 12, 2022|03/2022|--|-16.85|--|111900000000|2022-02-10|Feb 10, 2022|12/2021|--|19.05|--|116280000000
2022-02-05 06:18:03|04738|946217|6724|626.64B|626640000000|1,811.0|1,325,042|0.84%|29|2022-04-29|Apr 29, 2022|03/2022|--|16.93|--|290750000000|2022-01-28|Jan 28, 2022|12/2021|72.3|39.32|296150000000|296580000000
2022-02-05 06:18:08|04739|946318|9076|211.37B|211370000000|1,158.0|360,426|-19.36%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|150000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|159900000000
2022-02-05 06:18:12|04740|946139|4204|865.51B|865510000000|1,949.0|929,989|-0.51%|29|2022-04-28|Apr 28, 2022|03/2022|--|58.03|--|321180000000|2022-01-31|Jan 31, 2022|12/2021|37.3|29.34|290700000000|272810000000
2022-02-05 06:18:16|04741|44154|1928|1.57T|1.57E+12|2,329.0|1,939,016|12.51%|34|2022-03-10|Mar 10, 2022|01/2022|--|59.27|--|708210000000|2021-12-09|Dec 09, 2021|10/2021|64.16|39.79|621210000000|649120000000
2022-02-05 06:18:20|04742|44254|3382|5.11T|5.11E+12|5,786.0|2,028,423|42.69%|34|2022-04-07|Apr 07, 2022|02/2022|--|48.66|--|2.48455E+12|2022-01-13|Jan 13, 2022|11/2021|77.43|68.4|2.50302E+12|2.39783E+12
2022-02-05 06:18:25|04743|952815|8410|289.23B|289230000000|246.0|4,996,010|4.24%|28|2022-05-13|May 13, 2022|03/2022|--|3.56|--|35580000000|2022-02-04|Feb 04, 2022|12/2021|4.32|4.74|35770000000|35000000000
2022-02-05 06:18:28|04744|1056361|9143|1.53T|1.53E+12|2,402.0|927,739|-7.04%|19|2022-04-29|Apr 29, 2022|03/2022|--|27.84|--|364390000000|2022-01-28|Jan 28, 2022|12/2021|63.22|49.24|440590000000|408930000000
2022-02-05 06:18:32|04745|969284|6753|759.83B|759830000000|1,244.0|2,438,726|-45.51%|23|2022-05-12|May 12, 2022|03/2022|--|18.45|--|612180000000|2022-02-08|Feb 08, 2022|12/2021|--|34.3|--|646920000000
2022-02-05 06:18:37|04746|1011980|3697|360.57B|360570000000|20,510.0|280,605|61.88%|23|2022-04-14|Apr 14, 2022|02/2022|--|--|--|15040000000|2022-01-14|Jan 14, 2022|11/2021|78.64|206.2|14270000000|14020000000
2022-02-05 06:18:41|04747|946333|9507|165.4B|165400000000|804.0|540,492|9.09%|29|2022-04-28|Apr 28, 2022|03/2022|--|37.5|--|189760000000|2022-01-28|Jan 28, 2022|12/2021|-59.86|13.6|162780000000|120000000000
2022-02-05 06:18:44|04748|946260|7701|1.22T|1.22E+12|4,145.0|651,208|1.84%|29|2022-05-12|May 12, 2022|03/2022|--|45.94|--|118810000000|2022-02-04|Feb 04, 2022|12/2021|45.45|38.28|103790000000|102530000000
2022-02-05 06:18:49|04749|946277|8227|388.45B|388450000000|10,570.0|171,697|-9.27%|29|2022-04-04|Apr 04, 2022|02/2022|--|163.62|--|138600000000|2021-12-27|Dec 27, 2021|11/2021|258.48|213.91|152230000000|144910000000
2022-02-05 06:18:55|04750|946252|7309|2.38T|2.38E+12|26,080.0|211,881|6.54%|29|2022-04-26|Apr 26, 2022|03/2022|--|269.86|--|122160000000|2022-02-08|Feb 08, 2022|12/2021|--|187.34|--|122570000000
2022-02-05 06:18:59|04751|44139|1803|577.71B|577710000000|781.0|2,653,176|4.55%|35|2022-05-09|May 09, 2022|03/2022|--|--|--|512620000000|2022-01-31|Jan 31, 2022|12/2021|17.31|--|357730000000|396820000000
2022-02-05 06:19:03|04752|44115|4063|8.15T|8.15E+12|19,610.0|926,348|8.91%|34|2022-04-29|Apr 29, 2022|03/2022|--|305.27|--|521240000000|2022-01-27|Jan 27, 2022|12/2021|317.51|327.03|542360000000|513560000000
2022-02-05 06:19:08|04753|946234|6967|683.56B|683560000000|5,060.0|1,035,477|86.37%|29|2022-04-29|Apr 29, 2022|03/2022|--|85.52|--|72340000000|2022-01-27|Jan 27, 2022|12/2021|119.53|85.59|74900000000|71530000000
2022-02-05 06:19:14|04754|44277|8303|476.49B|476490000000|2,305.0|2,065,121|72.66%|34|2022-05-11|May 11, 2022|03/2022|--|36.1|--|--|2022-01-28|Jan 28, 2022|12/2021|68.08|40.68|94340000000|56110000000
2022-02-05 06:19:20|04755|44170|4507|2.34T|2.34E+12|7,754.0|1,927,103|35.35%|34|2022-05-11|May 11, 2022|03/2022|--|87.61|--|73240000000|2022-01-31|Jan 31, 2022|12/2021|59.19|80.37|74540000000|75530000000
2022-02-05 06:19:24|04756|946119|3360|246.91B|246910000000|2,617.0|225,634|-13.77%|29|2022-05-13|May 13, 2022|03/2022|--|50.29|--|160540000000|2022-02-08|Feb 08, 2022|12/2021|--|48.7|--|132300000000
2022-02-05 06:19:37|04757|44215|4911|2.46T|2.46E+12|6,154.0|1,814,221|-18.05%|34|2022-05-13|May 13, 2022|03/2022|--|35.8|--|278900000000|2022-02-09|Feb 09, 2022|12/2021|--|-15.02|--|295200000000
2022-02-05 06:19:41|04758|44322|8355|504.35B|504350000000|894.0|1,643,405|15.65%|35|2022-05-11|May 11, 2022|03/2022|--|16.16|--|--|2022-01-31|Jan 31, 2022|12/2021|21.71|19.33|57330000000|39510000000
2022-02-05 06:19:45|04759|949826|1414|270.02B|270020000000|5,050.0|146,003|9.07%|29|2022-05-11|May 11, 2022|03/2022|--|69.48|--|23030000000|2022-02-10|Feb 10, 2022|12/2021|--|59.22|--|21870000000
2022-02-05 06:19:54|04760|952951|9601|167.55B|167550000000|12,200.0|30,289|-18.01%|28|2022-04-13|Apr 13, 2022|02/2022|--|--|--|--|2022-01-14|Jan 14, 2022|11/2021|-79.25|--|17420000000|--
2022-02-05 06:19:57|04761|44304|4004|438.21B|438210000000|2,420.0|1,738,160|-7.7%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|315000000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|363370000000
2022-02-05 06:20:02|04762|951927|3197|344.89B|344890000000|1,516.0|1,700,965|-11.76%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|77800000000|2022-02-14|Feb 14, 2022|12/2021|--|66.48|--|79580000000
2022-02-05 06:20:06|04763|946197|6273|4.25T|4.25E+12|64,380.0|170,165|2.47%|29|2022-05-13|May 13, 2022|03/2022|--|621.87|--|178980000000|2022-02-14|Feb 14, 2022|12/2021|--|606.39|--|176920000000
2022-02-05 06:20:10|04764|951783|2175|275.77B|275770000000|3,165.0|316,337|-20.18%|28|2022-04-29|Apr 29, 2022|03/2022|--|20.74|--|11080000000|2022-01-31|Jan 31, 2022|12/2021|2.81|3.33|8390000000|8850000000
2022-02-05 06:20:14|04765|1116052|9434|6.78T|6.78E+12|1,441.5|10,267,698|3.82%|18|2022-05-11|May 11, 2022|03/2022|--|16.06|--|1.46269E+12|2022-02-03|Feb 03, 2022|12/2021|24.15|28.93|1.4496E+12|1.46077E+12
2022-02-05 06:20:18|04766|44333|9984|8.91T|8.91E+12|5,214.0|18,137,250|-40.59%|34|2022-05-11|May 11, 2022|03/2022|--|146.6|--|1.5629E+12|2022-02-08|Feb 08, 2022|12/2021|--|107.75|--|1.58335E+12
2022-02-05 06:20:24|04767|951812|2331|416.58B|416580000000|4,115.0|347,002|-19%|28|2022-05-10|May 10, 2022|03/2022|--|86.9|--|128090000000|2022-01-28|Jan 28, 2022|12/2021|69.53|62.2|118490000000|118750000000
2022-02-05 06:20:29|04768|44199|2768|438.63B|438630000000|1,900.0|1,264,445|50.79%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|97.57|--|547890000000|--
2022-02-05 06:20:33|04769|44123|8630|1.75T|1.75E+12|5,507.0|1,106,834|30.78%|26|2022-02-14|Feb 14, 2022|12/2021|--|185.39|--|1.04203E+12|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1.09827E+12|1.04203E+12
2022-02-05 06:20:36|04770|44266|6758|15.61T|1.561E+13|12,600.0|4,271,245|8.15%|23|2022-04-28|Apr 28, 2022|03/2022|--|104.89|--|2.41334E+12|2022-02-02|Feb 02, 2022|12/2021|279.23|190.85|3.03132E+12|2.90644E+12
2022-02-05 06:20:42|04771|946312|9003|210.75B|210750000000|2,151.0|154,660|-15.91%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|58770000000|2022-02-03|Feb 03, 2022|12/2021|13.89|--|55590000000|56230000000
2022-02-05 06:20:46|04772|946337|9684|685.04B|685040000000|5,730.0|641,926|-11.85%|29|2022-05-12|May 12, 2022|03/2022|--|73.15|--|87830000000|2022-02-04|Feb 04, 2022|12/2021|140.96|30.88|104710000000|88990000000
2022-02-05 06:20:51|04773|946230|6923|436.52B|436520000000|2,729.0|632,144|-20.55%|29|2022-04-27|Apr 27, 2022|03/2022|--|48.55|--|105160000000|2022-01-31|Jan 31, 2022|12/2021|34.22|35.6|100750000000|93540000000
2022-02-05 06:20:59|04774|44167|7270|1.62T|1.62E+12|2,116.0|2,615,690|-0.38%|34|2022-05-10|May 10, 2022|03/2022|--|59.26|--|890430000000|2022-02-07|Feb 07, 2022|12/2021|--|39.39|--|742730000000
2022-02-05 06:21:04|04775|946259|7649|419.1B|419100000000|6,780.0|172,334|-3.42%|29|2022-04-05|Apr 05, 2022|02/2022|--|91.63|--|167800000000|2021-12-28|Dec 28, 2021|11/2021|79.49|77.65|151570000000|153980000000
2022-02-05 06:21:08|04776|44279|3436|749.36B|749360000000|2,140.0|5,988,640|-6.02%|31|2022-05-12|May 12, 2022|03/2022|--|37.26|--|93440000000|2022-02-09|Feb 09, 2022|12/2021|--|28.7|--|88790000000
2022-02-05 06:21:12|04777|946138|4203|261.16B|261160000000|5,550.0|140,427|36.7%|29|2022-05-16|May 16, 2022|03/2022|--|--|--|59700000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|63490000000
2022-02-05 06:21:16|04778|44309|4005|946.65B|946650000000|579.0|7,313,634|11.99%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|699630000000|2022-01-31|Jan 31, 2022|12/2021|27.39|--|712670000000|670300000000
2022-02-05 06:21:22|04779|44242|8053|2.27T|2.27E+12|1,820.0|3,305,131|27.67%|34|2022-05-10|May 10, 2022|03/2022|--|35|--|1.35088E+12|2022-02-04|Feb 04, 2022|12/2021|75.24|77.21|1.40204E+12|1.35051E+12
2022-02-05 06:21:27|04780|44165|4506|491.85B|491850000000|1,238.0|1,035,452|-29.58%|34|2022-05-11|May 11, 2022|03/2022|--|39.4|--|146370000000|2022-01-31|Jan 31, 2022|12/2021|24.94|30.1|138340000000|142580000000
2022-02-05 06:21:32|04781|44126|5802|1.22T|1.22E+12|1,558.0|2,308,910|-0.57%|34|2022-05-13|May 13, 2022|03/2022|--|51.98|--|879530000000|2022-02-03|Feb 03, 2022|12/2021|24.66|32.84|868700000000|826350000000
2022-02-05 06:21:37|04782|949876|1911|410.54B|410540000000|2,054.0|725,731|-6.51%|28|2022-03-02|Mar 02, 2022|12/2021|--|106.7|--|413390000000|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335200000000|339150000000
2022-02-05 06:21:41|04783|44156|6302|356.6B|356600000000|2,911.0|471,640|-2.97%|34|2022-05-10|May 10, 2022|03/2022|--|67.6|--|261520000000|2022-01-31|Jan 31, 2022|12/2021|86.49|77.5|235070000000|218130000000
2022-02-05 06:21:45|04784|44330|5713|1.47T|1.47E+12|5,350.0|1,558,479|11.34%|35|2022-05-12|May 12, 2022|03/2022|--|109.72|--|303900000000|2022-02-08|Feb 08, 2022|12/2021|--|84.53|--|305550000000
2022-02-05 06:21:49|04785|969280|8309|1.54T|1.54E+12|4,116.0|1,195,302|25.56%|23|2022-05-12|May 12, 2022|03/2022|--|88.39|--|--|2022-01-27|Jan 27, 2022|12/2021|82.33|119.32|631040000000|167490000000
2022-02-05 06:21:54|04786|44302|8316|5.78T|5.78E+12|4,216.0|6,401,156|25.78%|27|2022-05-16|May 16, 2022|03/2022|--|93.33|--|759000000000|2022-02-02|Feb 02, 2022|12/2021|123.08|134.55|1.03027E+12|698000000000
2022-02-05 06:21:59|04787|44255|5232|127.89B|127890000000|3,535.0|215,369|9.95%|34|2022-05-12|May 12, 2022|03/2022|--|25.4|--|48910000000|2022-02-10|Feb 10, 2022|12/2021|--|13.3|--|47720000000
2022-02-05 06:22:03|04788|44178|8830|1.67T|1.67E+12|3,527.0|1,188,331|4.5%|34|2022-05-12|May 12, 2022|03/2022|--|58.28|--|228980000000|2022-02-10|Feb 10, 2022|12/2021|--|68.28|--|222950000000
2022-02-05 06:22:07|04789|946171|5110|316.38B|316380000000|1,203.0|1,291,326|17.6%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|224790000000|2022-02-09|Feb 09, 2022|12/2021|--|46.01|--|262770000000
2022-02-05 06:22:11|04790|946345|9989|347.73B|347730000000|2,974.0|268,145|-30.51%|29|2022-05-13|May 13, 2022|03/2022|--|54.57|--|162100000000|2022-02-14|Feb 14, 2022|12/2021|--|55.71|--|171630000000
2022-02-05 06:22:15|04791|951840|2587|1.38T|1.38E+12|4,470.0|434,116|21.14%|28|2022-05-11|May 11, 2022|03/2022|--|32.36|--|291900000000|2022-02-14|Feb 14, 2022|12/2021|--|27.08|--|318690000000
2022-02-05 06:22:20|04792|946344|9987|311.31B|311310000000|3,540.0|181,889|-14.6%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|489900000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|561200000000
2022-02-05 06:22:23|04793|44162|7269|2.42T|2.42E+12|4,993.0|1,431,121|-0.6%|34|2022-05-13|May 13, 2022|03/2022|--|74.06|--|965450000000|2022-02-04|Feb 04, 2022|12/2021|72.61|55.26|900740000000|859080000000
2022-02-05 06:22:28|04794|946229|6869|2.28T|2.28E+12|10,910.0|388,229|-8.4%|29|2022-05-11|May 11, 2022|03/2022|--|52.8|--|99140000000|2022-02-10|Feb 10, 2022|12/2021|--|57.22|--|89350000000
2022-02-05 06:22:32|04795|44148|8795|1.01T|1.01E+12|1,770.0|3,436,700|33.08%|35|2022-05-18|May 18, 2022|03/2022|--|--|--|519900000000|2022-02-14|Feb 14, 2022|12/2021|--|52.76|--|538300000000
2022-02-05 06:22:37|04796|952364|6395|121.07B|121070000000|955.0|261,034|1.27%|28|2022-04-29|Apr 29, 2022|03/2022|--|--|--|67720000000|2022-01-28|Jan 28, 2022|12/2021|-0.71|--|40640000000|52410000000
2022-02-05 06:22:42|04797|44260|5233|268.24B|268240000000|2,300.0|504,237|-13.76%|35|2022-05-12|May 12, 2022|03/2022|--|70.6|--|184450000000|2022-02-08|Feb 08, 2022|12/2021|--|127.6|--|187870000000
2022-02-05 06:22:48|04798|44129|1801|764.54B|764540000000|3,785.0|762,798|7.83%|35|2022-05-13|May 13, 2022|03/2022|--|--|--|562960000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|418790000000
2022-02-05 06:22:52|04799|946154|4581|463.23B|463230000000|5,650.0|142,871|-18.35%|29|2022-05-16|May 16, 2022|03/2022|--|28.95|--|68840000000|2022-02-01|Feb 01, 2022|12/2021|74.48|82.94|69890000000|71600000000
2022-02-05 06:22:56|04800|102044|4091|1.01T|1.01E+12|2,325.0|546,344|11.89%|32|2022-05-11|May 11, 2022|03/2022|--|40.88|--|236230000000|2022-02-02|Feb 02, 2022|12/2021|36.61|32.02|244160000000|227860000000
2022-02-05 06:23:00|04801|44321|6976|730.92B|730920000000|5,820.0|1,904,760|-1.19%|35|2022-05-11|May 11, 2022|03/2022|--|57.29|--|84460000000|2022-02-04|Feb 04, 2022|12/2021|106.79|104.42|89840000000|89280000000
2022-02-05 06:23:04|04802|44194|2531|221.82B|221820000000|1,122.0|490,265|-18.58%|33|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72410000000|--
2022-02-05 06:23:08|04803|44252|8233|187.57B|187570000000|1,125.0|1,105,339|8.59%|34|2022-04-11|Apr 11, 2022|02/2022|--|--|--|224170000000|2021-12-24|Dec 24, 2021|11/2021|3.96|--|190100000000|196700000000
2022-02-05 06:23:11|04804|44155|4502|5.27T|5.27E+12|3,384.0|6,072,645|-7.54%|34|2022-05-11|May 11, 2022|03/2022|--|6.43|--|805990000000|2022-02-03|Feb 03, 2022|12/2021|37.01|50.55|901290000000|832600000000
2022-02-05 06:23:15|04805|946324|9401|315.43B|315430000000|1,846.0|423,177|-11.67%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|85420000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|93300000000
2022-02-05 06:23:19|04806|44271|6762|1.76T|1.76E+12|4,650.0|2,011,310|-70.08%|34|2022-04-29|Apr 29, 2022|03/2022|--|40.84|--|438950000000|2022-01-31|Jan 31, 2022|12/2021|129.5|86.4|499670000000|469660000000
2022-02-05 06:23:24|04807|952290|6028|380.27B|380270000000|3,530.0|409,413|32.87%|28|2022-04-29|Apr 29, 2022|03/2022|--|33.48|--|43610000000|2022-02-01|Feb 01, 2022|12/2021|47.22|26.85|44720000000|43190000000
2022-02-05 06:23:28|04808|44259|3401|279.49B|279490000000|1,455.0|955,037|-26.48%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|264500000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|227150000000
2022-02-05 06:23:33|04809|44185|4543|3.21T|3.21E+12|4,249.0|1,940,579|2.11%|34|2022-05-11|May 11, 2022|03/2022|--|24.83|--|174660000000|2022-02-09|Feb 09, 2022|12/2021|--|36.81|--|178560000000
2022-02-05 06:23:36|04810|946288|8369|426.56B|426560000000|5,640.0|184,921|-1.57%|29|2022-05-13|May 13, 2022|03/2022|--|-16.61|--|--|2022-01-31|Jan 31, 2022|12/2021|133.49|104.26|45740000000|--
2022-02-05 06:23:40|04811|946291|8382|176.65B|176650000000|951.0|278,669|14.99%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|41.02|--|32130000000|--
2022-02-05 06:23:44|04812|946283|8334|155.84B|155840000000|400.0|1,717,302|21.21%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|19.27|--|35880000000|--
2022-02-05 06:23:48|04813|946292|8385|194.52B|194520000000|614.0|450,031|-1.44%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 06:23:53|04814|946209|6481|354.67B|354670000000|2,870.0|1,464,465|-17.29%|29|2022-05-17|May 17, 2022|03/2022|--|--|--|89570000000|2022-02-09|Feb 09, 2022|12/2021|--|62.56|--|87050000000
2022-02-05 06:23:58|04815|946122|3626|752.43B|752430000000|3,015.0|578,219|23.87%|29|2022-05-11|May 11, 2022|03/2022|--|46.6|--|135190000000|2022-02-04|Feb 04, 2022|12/2021|55.58|46.43|118800000000|114940000000
2022-02-05 06:24:02|04816|946130|4045|142.77B|142770000000|1,142.0|192,231|-1.72%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 06:24:07|04817|44183|9001|574.54B|574540000000|2,754.0|490,784|-8.81%|34|2022-04-29|Apr 29, 2022|03/2022|--|-7.58|--|142270000000|2022-02-04|Feb 04, 2022|12/2021|50.32|23.01|133900000000|135700000000
2022-02-05 06:24:12|04818|946084|1860|231.25B|231250000000|754.0|300,965|0.27%|29|2022-05-13|May 13, 2022|03/2022|--|24.1|--|150330000000|2022-02-10|Feb 10, 2022|12/2021|--|17.6|--|130550000000
2022-02-05 06:24:16|04819|44303|9602|840.23B|840230000000|4,745.0|325,921|15.87%|34|2022-04-15|Apr 15, 2022|02/2022|--|--|--|59240000000|2022-01-12|Jan 12, 2022|11/2021|28.84|--|50570000000|60210000000
2022-02-05 06:24:21|04820|946336|9533|336.33B|336330000000|3,200.0|676,337|-50.39%|29|2022-04-29|Apr 29, 2022|03/2022|--|29.1|--|125000000000|2022-01-28|Jan 28, 2022|12/2021|9.32|--|128240000000|115000000000
2022-02-05 06:24:26|04821|952722|8129|132.19B|132190000000|1,874.0|135,823|-6.3%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|279800000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|312900000000
2022-02-05 06:24:30|04822|946332|9506|362.85B|362850000000|726.0|3,541,998|-19.78%|29|2022-04-28|Apr 28, 2022|03/2022|--|20.95|--|486870000000|2022-01-31|Jan 31, 2022|12/2021|-63.61|5.6|525820000000|472730000000
2022-02-05 06:24:34|04823|44265|5301|254.54B|254540000000|1,194.0|1,565,795|-24.05%|34|2022-05-11|May 11, 2022|03/2022|--|41.63|--|70430000000|2022-02-08|Feb 08, 2022|12/2021|--|9.57|--|56660000000
2022-02-05 06:24:38|04824|44143|8766|4.77T|4.77E+12|6,986.0|1,670,353|31.44%|35|2022-05-20|May 20, 2022|03/2022|--|--|--|1.4081E+12|2022-02-14|Feb 14, 2022|12/2021|--|22.58|--|1.4406E+12
2022-02-05 06:24:49|04825|44329|4043|139.08B|139080000000|1,933.0|428,171|-26.84%|34|2022-04-26|Apr 26, 2022|03/2022|--|--|--|82200000000|2022-01-31|Jan 31, 2022|12/2021|57.26|--|78950000000|78840000000
2022-02-05 06:24:53|04826|44278|9501|567.17B|567170000000|354.0|14,741,668|-11.5%|34|2022-04-28|Apr 28, 2022|03/2022|--|-10.2|--|1.4513E+12|2022-01-31|Jan 31, 2022|12/2021|-49.21|3.1|1.2928E+12|1.0643E+12
2022-02-05 06:24:58|04827|44237|8035|8.73T|8.73E+12|56,040.0|1,051,663|40.91%|34|2022-04-29|Apr 29, 2022|03/2022|--|783.74|--|519570000000|2022-02-10|Feb 10, 2022|12/2021|--|664.45|--|475650000000
2022-02-05 06:25:03|04828|44293|9531|998.22B|998220000000|2,271.0|1,403,971|-1.56%|34|2022-04-29|Apr 29, 2022|03/2022|--|27.34|--|677380000000|2022-01-28|Jan 28, 2022|12/2021|4.57|54.75|514890000000|466050000000
2022-02-05 06:25:08|04829|952044|4186|247.9B|247900000000|6,580.0|269,432|-7.06%|28|2022-05-18|May 18, 2022|03/2022|--|106.35|--|35900000000|2022-02-15|Feb 15, 2022|12/2021|--|106.56|--|37510000000
2022-02-05 06:25:13|04830|44168|8804|360.76B|360760000000|1,727.0|608,324|15.98%|35|2022-05-09|May 09, 2022|03/2022|--|40.32|--|95440000000|2022-02-14|Feb 14, 2022|12/2021|--|23.42|--|131170000000
2022-02-05 06:25:17|04831|44188|9005|937.38B|937380000000|1,556.0|1,229,829|17.08%|35|2022-05-13|May 13, 2022|03/2022|--|-8.57|--|227250000000|2022-02-10|Feb 10, 2022|12/2021|--|10.52|--|222270000000
2022-02-05 06:25:22|04832|44457|3289|466.84B|466840000000|649.0|2,618,769|-0.15%|34|2022-05-11|May 11, 2022|03/2022|--|16.75|--|350960000000|2022-02-09|Feb 09, 2022|12/2021|--|8.15|--|252270000000
2022-02-05 06:25:28|04833|952609|7732|156.76B|156760000000|1,490.0|474,032|4.93%|28|2022-04-29|Apr 29, 2022|03/2022|--|15.45|--|43270000000|2022-01-28|Jan 28, 2022|12/2021|17.76|8.95|43580000000|36830000000
2022-02-05 06:25:34|04834|44202|7911|735.88B|735880000000|2,194.0|1,048,021|41.27%|34|2022-05-13|May 13, 2022|03/2022|--|--|--|405700000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|364800000000
2022-02-05 06:25:37|04835|44264|3402|1.06T|1.06E+12|664.2|5,745,805|-8.18%|34|2022-05-12|May 12, 2022|03/2022|--|10.84|--|561220000000|2022-02-09|Feb 09, 2022|12/2021|--|13.72|--|571320000000
2022-02-05 06:25:42|04836|44211|6502|2.04T|2.04E+12|4,723.0|1,303,621|31.93%|34|2022-05-12|May 12, 2022|03/2022|--|152.3|--|999150000000|2022-02-14|Feb 14, 2022|12/2021|--|80|--|779700000000
2022-02-05 06:25:47|04837|44324|4042|594.1B|594100000000|1,867.0|939,765|1.47%|34|2022-05-09|May 09, 2022|03/2022|--|--|--|229900000000|2022-02-03|Feb 03, 2022|12/2021|98.64|--|240950000000|229300000000
2022-02-05 06:25:51|04838|44270|5332|820.52B|820520000000|4,840.0|476,106|-30.76%|34|2022-04-29|Apr 29, 2022|03/2022|--|44.28|--|169640000000|2022-01-28|Jan 28, 2022|12/2021|73.65|49.1|170630000000|170650000000
2022-02-05 06:25:57|04839|44136|5901|252.08B|252080000000|1,418.0|554,803|20.68%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|50.5|--|205620000000|--
2022-02-05 06:26:02|04840|946109|2875|486.64B|486640000000|4,765.0|379,227|1.6%|29|2022-05-13|May 13, 2022|03/2022|--|31.78|--|88310000000|2022-01-31|Jan 31, 2022|12/2021|72.24|90.77|97600000000|99500000000
2022-02-05 06:26:06|04841|946170|5105|255.54B|255540000000|1,660.0|600,198|-5.95%|29|2022-05-13|May 13, 2022|03/2022|--|57.94|--|97700000000|2022-02-15|Feb 15, 2022|12/2021|--|58.17|--|110450000000
2022-02-05 06:26:10|04842|44234|3101|116.01B|116010000000|1,305.0|338,718|-1.73%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|92700000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|93600000000
2022-02-05 06:26:14|04843|946251|7282|295.83B|295830000000|2,285.0|447,334|-24.09%|29|2022-04-29|Apr 29, 2022|03/2022|--|81.7|--|228620000000|2022-02-02|Feb 02, 2022|12/2021|34.61|40.2|213120000000|209130000000
2022-02-05 06:26:23|04844|946115|3116|413.35B|413350000000|2,212.0|544,255|18.73%|29|2022-04-29|Apr 29, 2022|03/2022|--|109.39|--|387610000000|2022-02-02|Feb 02, 2022|12/2021|55.35|51.95|382870000000|350400000000
2022-02-05 06:26:27|04845|946195|6201|2.79T|2.79E+12|8,980.0|377,961|-5.87%|29|2022-04-29|Apr 29, 2022|03/2022|--|80.37|--|696350000000|2022-02-02|Feb 02, 2022|12/2021|191.31|186.84|707110000000|667180000000
2022-02-05 06:26:30|04846|985692|7203|31.44T|3.144E+13|2,277.5|25,934,861|46.77%|24|2022-05-11|May 11, 2022|03/2022|--|48.2|--|8.09165E+12|2022-02-09|Feb 09, 2022|12/2021|--|43.32|--|7.52852E+12
2022-02-05 06:26:35|04847|44227|8015|1.7T|1.7E+12|4,840.0|814,811|8.28%|34|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|149.77|--|2.03205E+12|--
2022-02-05 06:26:38|04848|44200|4704|861.42B|861420000000|6,170.0|585,598|4.4%|35|2022-05-10|May 10, 2022|03/2022|--|--|--|48000000000|2022-02-17|Feb 17, 2022|12/2021|--|91.26|--|50880000000
2022-02-05 06:26:43|04849|946254|7313|211.93B|211930000000|1,576.0|359,366|1.03%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|102030000000|2022-01-28|Jan 28, 2022|12/2021|18.34|--|86500000000|91550000000
2022-02-05 06:26:48|04850|946150|4540|249.03B|249030000000|3,255.0|92,526|-6.06%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|70.89|--|34970000000|--
2022-02-05 06:26:53|04851|946120|3391|447.14B|447140000000|9,210.0|198,131|-35.23%|29|2022-03-15|Mar 15, 2022|02/2022|--|166.53|--|239120000000|2021-12-21|Dec 21, 2021|11/2021|107.19|135.05|226830000000|234790000000
2022-02-05 06:26:56|04852|946326|9409|165.69B|165690000000|1,632.0|214,181|-19.72%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|74300000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|76200000000
2022-02-05 06:27:02|04853|44135|4208|209.51B|209510000000|2,165.0|420,400|6.6%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|158850000000|2022-02-02|Feb 02, 2022|12/2021|87.45|--|169940000000|163920000000
2022-02-05 06:27:09|04854|946219|6728|291.1B|291100000000|5,910.0|340,031|21.11%|29|2022-05-13|May 13, 2022|03/2022|--|104.49|--|55580000000|2022-02-14|Feb 14, 2022|12/2021|--|88.52|--|54430000000
2022-02-05 06:27:14|04855|946275|8113|2.66T|2.66E+12|4,464.0|1,115,902|-4.23%|27|2022-02-15|Feb 15, 2022|12/2021|--|20.59|--|205070000000|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194920000000|192650000000
2022-02-05 06:27:19|04856|946231|6925|225.63B|225630000000|1,871.0|432,977|34.03%|29|2022-05-12|May 12, 2022|03/2022|--|13.3|--|41350000000|2022-02-03|Feb 03, 2022|12/2021|30.52|10.6|38120000000|38050000000
2022-02-05 06:27:23|04857|952141|4732|475.6B|475600000000|1,932.0|737,061|-7.69%|28|2022-05-10|May 10, 2022|03/2022|--|27.9|--|20360000000|2022-02-07|Feb 07, 2022|12/2021|--|27.5|--|19150000000
2022-02-05 06:27:27|04858|946121|3591|129.27B|129270000000|2,079.0|125,837|-9.06%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|44000000000|2022-01-31|Jan 31, 2022|12/2021|8.19|--|42770000000|49000000000
2022-02-05 06:27:31|04859|949905|3141|653.5B|653500000000|3,135.0|462,205|-12.43%|27|2022-04-13|Apr 13, 2022|02/2022|--|30.93|--|260390000000|2022-01-07|Jan 07, 2022|11/2021|22.46|24.96|248110000000|248700000000
2022-02-05 06:27:36|04860|44213|9021|1.22T|1.22E+12|5,015.0|1,478,090|-17.99%|34|2022-04-29|Apr 29, 2022|03/2022|--|2.84|--|343080000000|2022-01-31|Jan 31, 2022|12/2021|96.41|26.09|293160000000|294520000000
2022-02-05 06:27:40|04861|946093|2267|926.05B|926050000000|5,770.0|560,918|9.07%|29|2022-05-13|May 13, 2022|03/2022|--|13.81|--|97330000000|2022-02-10|Feb 10, 2022|12/2021|--|88.13|--|113170000000
2022-02-05 06:27:44|04862|946341|9831|325.19B|325190000000|389.0|9,950,957|-27.83%|29|2022-05-12|May 12, 2022|03/2022|--|13.09|--|435510000000|2022-02-03|Feb 03, 2022|12/2021|21|5.25|392400000000|415380000000
2022-02-05 06:27:49|04863|946293|8418|175.49B|175490000000|732.0|767,795|18.64%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|35.49|--|37280000000|--
2022-02-05 06:27:53|04864|44212|7951|883.28B|883280000000|5,280.0|541,348|-13.87%|34|2022-05-03|May 03, 2022|03/2022|--|49.33|--|97900000000|2022-02-07|Feb 07, 2022|12/2021|--|69.28|--|100500000000
2022-02-05 06:27:57|04865|946248|7272|971.85B|971850000000|2,810.0|1,659,361|14.98%|29|2022-05-13|May 13, 2022|03/2022|--|91.6|--|479340000000|2022-02-10|Feb 10, 2022|12/2021|--|43.4|--|457260000000
2022-02-05 06:28:06|04866|44228|9064|928.67B|928670000000|2,503.0|1,135,455|-8.82%|34|2022-04-29|Apr 29, 2022|03/2022|--|2.85|--|415450000000|2022-02-09|Feb 09, 2022|12/2021|--|106.98|--|502580000000
2022-02-05 06:28:10|04867|946175|5444|240.42B|240420000000|3,775.0|119,561|40.49%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|44300000000|2022-01-31|Jan 31, 2022|12/2021|201.09|--|40010000000|42000000000
2022-02-05 06:28:14|04868|946092|2212|349.26B|349260000000|1,641.0|606,690|-13.59%|29|2022-04-27|Apr 27, 2022|03/2022|--|16.91|--|260500000000|2022-02-15|Feb 15, 2022|12/2021|--|16.96|--|272790000000
2022-02-05 06:28:19|04869|952774|8279|262.16B|262160000000|6,750.0|45,461|-1.89%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|123620000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|137450000000
2022-02-05 06:28:23|04870|44226|6506|1.25T|1.25E+12|4,770.0|1,511,953|-14.52%|36|2022-04-14|Apr 14, 2022|02/2022|--|46.89|--|127170000000|2022-01-11|Jan 11, 2022|11/2021|36.77|42.01|117470000000|118750000000
2022-02-05 06:28:33|04871|44291|6841|501.83B|501830000000|1,880.0|756,768|-17.9%|35|2022-05-10|May 10, 2022|03/2022|--|25.52|--|100220000000|2022-02-08|Feb 08, 2022|12/2021|--|21.55|--|96450000000
2022-02-05 06:28:38|04872|44230|5101|277.38B|277380000000|1,727.0|561,502|-1.82%|34|2022-05-13|May 13, 2022|03/2022|--|92.11|--|151100000000|2022-02-17|Feb 17, 2022|12/2021|--|107.9|--|190430000000
2022-02-05 06:28:41|04873|953009|9861|156.75B|156750000000|2,424.0|324,729|9.78%|28|2022-04-11|Apr 11, 2022|02/2022|--|--|--|38910000000|2022-01-12|Jan 12, 2022|11/2021|46.8|--|39200000000|39360000000
2022-02-05 06:28:45|04874|44195|4689|4.44T|4.44E+12|584.2|18,967,837|-11.87%|24|2022-04-28|Apr 28, 2022|03/2022|--|2.59|--|408730000000|2022-02-02|Feb 02, 2022|12/2021|1.66|2.75|409170000000|411750000000
2022-02-05 06:28:54|04875|952499|7164|349.47B|349470000000|5,080.0|136,856|5.94%|28|2022-05-09|May 09, 2022|03/2022|--|--|--|20000000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|10300000000
2022-02-05 06:28:58|04876|946258|7550|425.49B|425490000000|2,797.0|246,323|-3.25%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|172750000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|168550000000
2022-02-05 06:29:02|04877|946140|4205|293.5B|293500000000|1,351.0|760,166|-19.34%|29|2022-04-29|Apr 29, 2022|03/2022|--|24.26|--|84230000000|2022-01-31|Jan 31, 2022|12/2021|41|37.95|89680000000|86330000000
2022-02-05 06:29:06|04878|946113|3092|920.42B|920420000000|3,070.0|996,198|-10.89%|29|2022-04-28|Apr 28, 2022|03/2022|--|25.08|--|41780000000|2022-01-28|Jan 28, 2022|12/2021|33.73|33.4|47570000000|46160000000
2022-02-05 06:29:12|04879|44176|6366|95.82B|95820000000|370.0|1,619,034|4.52%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|91520000000|2022-02-02|Feb 02, 2022|12/2021|4.42|--|69720000000|92000000000
2022-02-05 06:29:17|04880|44197|7762|152.8B|152800000000|501.0|1,877,523|50.9%|35|2022-05-13|May 13, 2022|03/2022|--|-11.7|--|63630000000|2022-02-10|Feb 10, 2022|12/2021|--|8.8|--|71250000000
2022-02-05 06:29:20|04881|44131|5803|170.72B|170720000000|619.0|1,597,077|12.75%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|150770000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|166840000000
2022-02-05 06:29:25|04882|44331|7004|128.25B|128250000000|761.0|1,325,711|15.48%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|136180000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|97530000000
2022-02-05 06:29:30|04883|44118|8628|207.98B|207980000000|809.0|591,266|-3.8%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|8440000000|2022-01-26|Jan 26, 2022|12/2021|8.87|--|7870000000|8440000000
2022-02-05 06:29:34|04884|44326|7003|29.75B|29750000000|368.0|1,530,361|-15.98%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|152750000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|147000000000
2022-02-05 06:29:38|04885|44245|5202|42.73B|42730000000|470.0|996,565|-13.76%|34|2022-05-13|May 13, 2022|03/2022|--|38.5|--|137090000000|2022-02-03|Feb 03, 2022|12/2021|-5.04|26.8|152270000000|132550000000
2022-02-05 06:29:43|04886|44251|6703|78.37B|78370000000|905.0|336,348|-20.19%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|125610000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|94000000000
2022-02-05 06:29:47|04887|44300|5541|56.42B|56420000000|2,893.0|418,719|33.07%|34|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12820000000|12300000000
2022-02-05 06:29:51|04888|44258|9412|131.51B|131510000000|453.0|609,087|-6.6%|34|2022-05-11|May 11, 2022|03/2022|--|7.7|--|30500000000|2022-02-02|Feb 02, 2022|12/2021|14.04|13|30050000000|29500000000
2022-02-05 06:29:55|04889|44320|5707|32.57B|32570000000|2,399.0|437,806|3.09%|34|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29270000000|--
2022-02-05 06:29:59|04890|44239|3103|17.82B|17820000000|309.0|494,115|-21.97%|35|2022-05-13|May 13, 2022|03/2022|--|--|--|30000000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|28000000000
2022-02-05 06:30:09|04891|949806|A2M|3.92B|3920000000|5.32|3,771,073|-48.85%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2022-02-05 06:30:13|04892|7433|ABP|2.89B|2890000000|3.47|880,251|28.52%|17|2022-02-16|Feb 16, 2022|12/2021|--|0.09|--|--|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137600000|90000000
2022-02-05 06:30:21|04893|7722|ABC|1.9B|1900000000|2.910|1,151,507|-8.78%|17|2022-02-25|Feb 25, 2022|12/2021|--|9.00|--|761000000|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752500000|710820000
2022-02-05 06:30:25|04894|977691|APT|19.97B|19970000000|66.47|1,962,208|-54.57%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.0136|--|655630000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-02-05 06:30:29|04895|618|AGL|4.86B|4860000000|7.38|5,622,779|-35.38%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5410000000|9054000000
2022-02-05 06:30:33|04896|7462|ALQ|5.75B|5750000000|11.88|1,129,974|12.71%|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1030000000|843780000|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922600000|957110000
2022-02-05 06:30:37|04897|101951|ALU|4.53B|4530000000|34.44|416,465|12.37%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.184|--|89950000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--
2022-02-05 06:30:42|04898|629|AWC|5.61B|5610000000|1.935|10,303,760|14.16%|19|2022-02-22|Feb 22, 2022|12/2021|--|0.04|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-02-05 06:30:46|04899|621|AMC|25.07B|25070000000|16.660|2,667,011|15.21%|24|2022-05-16|May 16, 2022|03/2022|--|0.2688|--|4580000000|2022-02-01|Feb 01, 2022|12/2021|0.2558|0.2496|4920000000|4550000000
2022-02-05 06:30:50|04900|630|AMP|3.12B|3120000000|0.955|14,441,064|-37.58%|17|2022-02-09|Feb 09, 2022|12/2021|--|4.15|--|980000000|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1230000000|--
2022-02-05 06:30:54|04901|1161838|ALD|7.24B|7240000000|30.37|633,883|14%|17|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|78.00|--|9717000000
2022-02-05 06:30:58|04902|7689|ANN|3.32B|3320000000|25.98|763,712|-31.11%|17|2022-02-15|Feb 15, 2022|12/2021|--|0.82|--|968270000|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|1136000000
2022-02-05 06:31:03|04903|636|ANZ|76.18B|76180000000|27.090|5,607,650|9.32%|28|2022-05-03|May 03, 2022|03/2022|--|109.50|--|9256000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 06:31:10|04904|7374|APE|3.26B|3260000000|12.61|435,433|-7.82%|13|2022-02-21|Feb 21, 2022|12/2021|--|0.51|--|4930000000|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4750000000|4750000000
2022-02-05 06:31:15|04905|7596|APA|11.99B|11990000000|10.160|2,516,372|5.18%|17|2022-02-23|Feb 23, 2022|12/2021|--|13.00|--|1347000000|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1300000000|1388000000
2022-02-05 06:31:19|04906|947527|APX|1.16B|1160000000|9.46|1,080,943|-57.86%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196600000|296670000|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306200000|322200000
2022-02-05 06:31:24|04907|7778|ARB|3.62B|3620000000|44.33|222,923|14.81%|15|2022-02-14|Feb 14, 2022|12/2021|--|56.00|--|284900000|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339200000|339890000
2022-02-05 06:31:29|04908|7387|ALL|27.79B|27790000000|41.400|1,313,824|29.05%|27|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 06:31:33|04909|633|ASX|16.37B|16370000000|84.56|418,553|16.59%|26|2022-02-10|Feb 10, 2022|12/2021|--|122.43|--|461760000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--
2022-02-05 06:31:38|04910|32445|ALX|6.57B|6570000000|6.85|2,177,406|11.38%|27|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.3|--|61000000
2022-02-05 06:31:41|04911|7786|AUB|1.81B|1810000000|24.30|216,610|46.3%|15|2022-02-22|Feb 22, 2022|12/2021|--|0.41|--|--|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164600000|--
2022-02-05 06:31:46|04912|14232|AIA|10.21B|10210000000|6.98|622,845|2.5%|25|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:31:50|04913|32570|AZJ|6.74B|6740000000|3.660|6,677,155|-1.61%|17|2022-02-14|Feb 14, 2022|12/2021|--|12.50|--|1493000000|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1510000000|1507000000
2022-02-05 06:31:53|04914|8649|AST|9.91B|9910000000|2.590|12,049,583|50.14%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1082000000|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942410000
2022-02-05 06:32:01|04915|7470|ASB|744.85M|744850000|2.06|986,428|-16.6%|14|2022-02-23|Feb 23, 2022|12/2021|--|12.00|--|974220000|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731900000|820280000
2022-02-05 06:32:05|04916|7793|BOQ|5.12B|5120000000|7.97|2,211,805|-1.94%|18|2022-04-13|Apr 13, 2022|02/2022|--|35.08|--|836520000|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981000000|663240000
2022-02-05 06:32:10|04917|947573|BAP|2.35B|2350000000|6.93|1,345,426|-12.72%|15|2022-02-09|Feb 09, 2022|12/2021|--|0.18|--|903180000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:32:15|04918|7466|BPT|3.41B|3410000000|1.495|9,359,770|-15.06%|28|2022-02-14|Feb 14, 2022|12/2021|--|6.00|--|344000000|2021-10-25|Oct 25, 2021|09/2021|--|--|388000000|378500000
2022-02-05 06:32:19|04919|101956|BGA|1.58B|1580000000|5.20|1,241,169|-9.72%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.19|--|824770000|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1370000000|1108000000
2022-02-05 06:32:24|04920|7528|BEN|4.94B|4940000000|8.83|1,762,998|-9.71%|17|2022-02-14|Feb 14, 2022|12/2021|--|28.40|--|840020000|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915600000|850030000
2022-02-05 06:32:27|04921|617|BHP|236.91B|236910000000|46.810|15,465,464|6.6%|18|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.19|--|25523000000
2022-02-05 06:32:31|04922|7784|BKL|1.66B|1660000000|85.76|33,602|11.61%|28|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|89.50|--|318230000
2022-02-05 06:32:35|04923|620|BSL|9.22B|9220000000|19.160|1,973,998|12.31%|17|2022-02-21|Feb 21, 2022|12/2021|--|3.18|--|5818000000|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7070000000|6711000000
2022-02-05 06:32:40|04924|7411|BLD|4.19B|4190000000|3.800|1,265,512|-29.89%|25|2022-02-14|Feb 14, 2022|12/2021|--|9.00|--|2734000000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-02-05 06:32:45|04925|631|BXB|13.45B|13450000000|9.550|4,394,601|-11.08%|19|2022-02-24|Feb 24, 2022|12/2021|--|0.17|--|2432000000|2021-10-18|Oct 18, 2021|09/2021|--|--|1290000000|--
2022-02-05 06:32:49|04926|39192|BRG|4.02B|4020000000|28.86|277,861|-3.7%|17|2022-02-16|Feb 16, 2022|12/2021|--|40.50|--|632030000|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476700000|468900000
2022-02-05 06:32:53|04927|7541|BKW|3.44B|3440000000|22.72|221,897|14.57%|16|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458600000|--
2022-02-05 06:32:57|04928|7694|BWP|2.59B|2590000000|4.03|1,057,309|-1.47%|23|2022-02-09|Feb 09, 2022|12/2021|--|9.00|--|76000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:33:02|04929|32468|CAR|6.28B|6280000000|22.24|750,728|5.87%|17|2022-02-15|Feb 15, 2022|12/2021|--|26.02|--|207770000|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228300000|224060000
2022-02-05 06:33:05|04930|102024|CIP|2.45B|2450000000|3.87|1,851,315|24.84%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82630000|60000000|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77730000|--
2022-02-05 06:33:10|04931|7288|CGF|4.02B|4020000000|5.960|1,347,142|-13.62%|17|2022-02-17|Feb 17, 2022|12/2021|--|17.93|--|336700000|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1500000000|334350000
2022-02-05 06:33:14|04932|947653|CIA|3.5B|3500000000|6.920|2,173,171|32.06%|23|2022-01-27|Jan 27, 2022|12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355460000|416090000
2022-02-05 06:33:18|04933|7654|CHC|7.91B|7910000000|16.73|1,568,851|20.45%|18|2022-02-24|Feb 24, 2022|12/2021|--|0.6313|--|230440000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:33:23|04934|993190|CLW|3.52B|3520000000|4.90|2,666,059|5.45%|13|2022-02-08|Feb 08, 2022|12/2021|--|13.96|--|101000000|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79980000|100000000
2022-02-05 06:33:26|04935|13574|CQR|2.36B|2360000000|4.08|1,256,887|13.65%|17|2022-02-23|Feb 23, 2022|12/2021|--|13.00|--|93160000|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95300000|104010000
2022-02-05 06:33:29|04936|14585|CNU|2.95B|2950000000|6.51|368,309|-17.39%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513000000|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2022-02-05 06:33:34|04937|634|CIM|5.23B|5230000000|16.80|364,063|-33.39%|35|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|75.00|--|--
2022-02-05 06:33:38|04938|8681|CWY|5.92B|5920000000|2.870|4,335,843|25.88%|17|2022-02-17|Feb 17, 2022|12/2021|--|3.90|--|1156000000|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1240000000|1092000000
2022-02-05 06:33:42|04939|7384|CUV|1.12B|1120000000|22.66|134,315|5.35%|13|2022-02-20|Feb 20, 2022|12/2021|--|21.70|--|--|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32360000|43000000
2022-02-05 06:33:46|04940|7383|COH|12.81B|12810000000|194.71|135,544|-5.38%|17|2022-02-22|Feb 22, 2022|12/2021|--|144.50|--|670380000|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754400000|722780000
2022-02-05 06:33:51|04941|7255|CDA|1.61B|1610000000|8.92|573,862|-26.28%|21|2022-02-17|Feb 17, 2022|12/2021|--|22.35|--|184650000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:33:55|04942|1099590|COL|22.35B|22350000000|16.74|2,635,395|-8.72%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9090000000|2022-02-22|Feb 22, 2022|12/2021|--|--|--|11070000000
2022-02-05 06:34:00|04943|101963|CKF|1.39B|1390000000|11.87|332,377|25.21%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-11-29|Nov 29, 2021|10/2021|0.25|0.23|534200000|485000000
2022-02-05 06:34:04|04944|625|CBA|160.41B|160410000000|94.100|2,723,737|8.09%|21|2022-02-09|Feb 09, 2022|12/2021|--|210.80|--|11721000000|2021-11-16|Nov 16, 2021|09/2021|--|--|6030000000|--
2022-02-05 06:34:08|04945|7765|CPU|12.4B|12400000000|20.53|1,473,892|41.14%|17|2022-02-09|Feb 09, 2022|12/2021|--|0.32|--|1086000000|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1209000000
2022-02-05 06:34:12|04946|101966|CTD|2.91B|2910000000|20.58|400,325|14.4%|18|2022-02-25|Feb 25, 2022|12/2021|--|-31.00|--|56000000|2021-12-01|Dec 01, 2021|09/2021|--|--|83000000|83000000
2022-02-05 06:34:19|04947|958287|CGC|1.38B|1380000000|2.980|1,351,213|-27.19%|16|2022-02-22|Feb 22, 2022|12/2021|--|0.07|--|596250000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:34:24|04948|7774|CCP|2.17B|2170000000|31.93|169,388|-4.49%|23|2022-02-01|Feb 01, 2022|12/2021|0.74|0.63|203900000|178000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:34:28|04949|7194|CMW|2.24B|2240000000|0.855|2,888,551|5.56%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.03|--|160190000|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191000000|162240000
2022-02-05 06:34:31|04950|10537|CWN|8.44B|8440000000|12.470|1,543,592|27.51%|16|2022-02-17|Feb 17, 2022|12/2021|--|-5.00|--|663180000|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1540000000|907170000
2022-02-05 06:34:35|04951|623|CSL|123.9B|123900000000|258.79|965,545|-6.02%|17|2022-02-16|Feb 16, 2022|12/2021|--|3.11|--|5618000000|2021-08-18|Aug 18, 2021|06/2021|--|1.05|--|4417000000
2022-02-05 06:34:40|04952|7215|CSR|2.75B|2750000000|5.670|1,396,528|-0.46%|13|2022-05-10|May 10, 2022|03/2022|--|--|--|1218000000|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1140000000|1063000000
2022-02-05 06:34:43|04953|1167286|DRR|2.43B|2430000000|4.59|1,784,585|4.08%|6|2022-02-22|Feb 22, 2022|06/2022|--|--|--|--|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--
2022-02-05 06:34:47|04954|10538|DXS|11B|11000000000|10.230|2,705,699|16.12%|17|2022-02-09|Feb 09, 2022|12/2021|--|26.00|--|556560000|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389300000|655760000
2022-02-05 06:34:51|04955|1055046|DHG|2.79B|2790000000|4.75|824,779|-11.71%|11|2022-02-14|Feb 14, 2022|12/2021|--|2.30|--|137000000|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152500000|148540000
2022-02-05 06:34:55|04956|7642|DMP|9.01B|9010000000|104.06|280,896|9.95%|27|2022-02-23|Feb 23, 2022|12/2021|--|1.23|--|1070000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 06:35:02|04957|7486|DOW|3.79B|3790000000|5.550|1,892,486|3.74%|17|2022-02-10|Feb 10, 2022|12/2021|--|19.00|--|6535000000|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5740000000|6631000000
2022-02-05 06:35:06|04958|9260|ELD|1.75B|1750000000|11.14|510,027|1.18%|16|2022-05-16|May 16, 2022|03/2022|--|0.38|--|1172000000|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1450000000|1329000000
2022-02-05 06:35:09|04959|947762|EML|1.1B|1100000000|2.94|2,345,415|-25.57%|20|2022-02-23|Feb 23, 2022|12/2021|--|4.45|--|88600000|2021-11-16|Nov 16, 2021|09/2021|--|--|52400000|--
2022-02-05 06:35:13|04960|32564|EVN|6.67B|6670000000|3.64|7,449,568|-21.38%|26|2022-04-21|Apr 21, 2022|03/2022|--|0.00|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.02|--|998660000
2022-02-05 06:35:18|04961|14268|FPH|15.91B|15910000000|27.57|419,449|-12.86%|7|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 06:35:21|04962|13822|FBU|4.84B|4840000000|6.010|949,105|-1.48%|17|2022-02-15|Feb 15, 2022|12/2021|--|--|--|3987000000|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--
2022-02-05 06:35:25|04963|7385|FLT|3.51B|3510000000|17.57|1,709,850|19.44%|17|2022-02-23|Feb 23, 2022|12/2021|--|-0.72|--|354000000|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236100000|266210000
2022-02-05 06:35:29|04964|628|FMG|65.67B|65670000000|21.340|10,197,993|-7.5%|16|2022-05-18|May 18, 2022|03/2022|--|0.00|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.98|--|9418000000
2022-02-05 06:35:33|04965|32466|GEM|957.55M|957550000|1.130|1,381,628|-4.24%|18|2022-02-21|Feb 21, 2022|12/2021|--|--|--|245100000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226800000
2022-02-05 06:35:36|04966|40369|GOR|1.22B|1220000000|1.380|3,375,814|17.95%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28400000|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136130000|120180000
2022-02-05 06:35:40|04967|638|GMG|44.35B|44350000000|23.740|3,583,718|31.09%|17|2022-02-17|Feb 17, 2022|12/2021|--|0.3504|--|812800000|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676800000|816570000
2022-02-05 06:35:46|04968|637|GPT|9.54B|9540000000|4.980|4,763,681|16.9%|17|2022-02-14|Feb 14, 2022|12/2021|--|15.00|--|360790000|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386500000|378510000
2022-02-05 06:35:50|04969|7471|GNC|1.65B|1650000000|7.21|1,146,589|75.85%|17|2022-05-11|May 11, 2022|03/2022|--|25.50|--|2567000000|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2930000000|2301000000
2022-02-05 06:35:54|04970|18522|GOZ|3.11B|3110000000|4.03|706,026|25.16%|16|2022-02-17|Feb 17, 2022|12/2021|--|0.12|--|121000000|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143200000|125000000
2022-02-05 06:35:58|04971|7355|GUD|1.77B|1770000000|12.63|532,728|5.05%|16|2022-02-09|Feb 09, 2022|12/2021|--|0.35|--|250140000|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305500000|292940000
2022-02-05 06:36:04|04972|7228|HVN|6.33B|6330000000|5.080|2,580,397|-6.96%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|34.00|--|2227000000
2022-02-05 06:36:07|04973|947866|HUB|1.76B|1760000000|25.68|261,201|0.23%|21|2022-02-28|Feb 28, 2022|12/2021|--|13.00|--|60630000|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--
2022-02-05 06:36:12|04974|961867|IEL|8.19B|8190000000|29.46|1,293,915|22.95%|13|2022-02-09|Feb 09, 2022|12/2021|--|4.00|--|249390000|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259700000|282910000
2022-02-05 06:36:17|04975|7714|IGO|9.14B|9140000000|12.070|2,888,912|91.28%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-30|Jan 30, 2022|12/2021|0.12|10.00|188000000|437200000
2022-02-05 06:36:25|04976|7635|ILU|4.39B|4390000000|10.400|2,032,793|58.3%|27|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|50.00|--|777500000
2022-02-05 06:36:32|04977|7569|IPL|6.58B|6580000000|3.390|9,474,729|23.72%|18|2022-05-16|May 16, 2022|03/2022|--|26.00|--|2462000000|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2630000000|2222000000
2022-02-05 06:36:36|04978|7553|INA|2.22B|2220000000|5.46|1,163,006|1.68%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173600000|163140000|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122000000|108240000
2022-02-05 06:36:40|04979|993193|ING|1.29B|1290000000|3.48|2,005,643|1.46%|14|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1310000000|--
2022-02-05 06:36:44|04980|627|IAG|10.74B|10740000000|4.380|6,010,689|-9.88%|17|2022-02-08|Feb 08, 2022|12/2021|--|0.08|--|3679000000|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6720000000|3798000000
2022-02-05 06:36:48|04981|7379|IVC|1.65B|1650000000|11.54|290,451|0%|21|2022-02-28|Feb 28, 2022|12/2021|--|0.09|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:36:52|04982|7333|IFL|2.47B|2470000000|3.81|2,289,389|15.81%|17|2022-02-24|Feb 24, 2022|12/2021|--|12.89|--|349000000|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660700000|391540000
2022-02-05 06:36:57|04983|942738|IPH|1.83B|1830000000|8.37|414,027|28.18%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180000000|186000000|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179700000|174630000
2022-02-05 06:37:02|04984|7558|IRE|2.13B|2130000000|11.57|444,238|14.1%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.2|--|308000000
2022-02-05 06:37:07|04985|7220|JHX|21.22B|21220000000|47.64|1,149,010|23.74%|34|2022-05-19|May 19, 2022|03/2022|--|0.3745|--|968750000|2022-02-07|Feb 07, 2022|12/2021|--|0.3484|--|900290000
2022-02-05 06:37:10|04986|32565|JHG|8.68B|8680000000|51.98|148,226|22.05%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581900000|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625500000
2022-02-05 06:37:15|04987|7274|JBH|5.54B|5540000000|48.12|422,168|-6.73%|29|2022-06-01|Jun 01, 2022|03/2022|--|--|--|1890000000|2022-01-17|Jan 17, 2022|12/2021|--|210.00|2720000000|2530000000
2022-02-05 06:37:18|04988|985811|KGN|673.4M|673400000|6.30|854,694|-63.03%|13|2022-02-24|Feb 24, 2022|12/2021|--|--|--|379400000|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268000000|268000000
2022-02-05 06:37:23|04989|626|LLC|6.94B|6940000000|10.160|1,568,944|-17.33%|19|2022-02-21|Feb 21, 2022|12/2021|--|0.1403|--|4574000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:37:26|04990|960731|LNK|2.8B|2800000000|5.45|4,081,266|11.68%|14|2022-02-23|Feb 23, 2022|12/2021|--|0.1|--|596720000|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563300000|590340000
2022-02-05 06:37:31|04991|7473|LYC|8.05B|8050000000|8.920|5,686,348|80.57%|24|2022-04-12|Apr 12, 2022|03/2022|--|0.14|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.12|--|--
2022-02-05 06:37:36|04992|624|MQG|70.85B|70850000000|192.340|824,484|42.79%|27|2022-05-05|May 05, 2022|03/2022|--|486.32|--|7903000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 06:37:40|04993|32451|MFG|3.44B|3440000000|18.51|1,531,180|-61.07%|17|2022-02-17|Feb 17, 2022|12/2021|--|112.40|--|330400000|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389900000|349870000
2022-02-05 06:37:44|04994|946358|MPL|8.71B|8710000000|3.160|6,905,072|4.64%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3440000000|3366000000
2022-02-05 06:37:48|04995|962367|MP1|2.08B|2080000000|13.16|714,731|0.08%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|-0.0025|--|52880000
2022-02-05 06:37:52|04996|7590|MSB|740.83M|740830000|1.140|2,377,047|-53.47%|29|2022-06-02|Jun 02, 2022|03/2022|--|-0.018|--|9650000|2022-02-23|Feb 23, 2022|12/2021|--|-0.035|--|2630000
2022-02-05 06:37:56|04997|7566|MTS|4.03B|4030000000|4.170|3,943,978|21.93%|17|2021-12-05|Dec 05, 2021|10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7270000000|7058000000
2022-02-05 06:38:01|04998|7720|MIN|10.94B|10940000000|58.10|1,382,943|64.17%|17|2022-02-09|Feb 09, 2022|12/2021|--|0.47|--|1503000000|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2200000000|2187000000
2022-02-05 06:38:06|04999|7619|MGR|10.25B|10250000000|2.60|9,494,312|7.88%|26|2022-02-10|Feb 10, 2022|12/2021|--|6.50|--|787990000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-02-05 06:38:10|05000|7311|MND|861.8M|861800000|9.06|488,979|-29.71%|24|2022-02-22|Feb 22, 2022|12/2021|--|25.50|--|2015000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:38:14|05001|18557|NAN|1.52B|1520000000|5.05|875,294|-29.07%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.02|--|53590000
2022-02-05 06:38:21|05002|7788|NAB|90.26B|90260000000|27.910|6,115,592|13%|26|2022-05-04|May 04, 2022|03/2022|--|98.24|--|8727000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|4309000000
2022-02-05 06:38:26|05003|102032|NSR|2.98B|2980000000|2.510|2,277,809|32.46%|22|2022-02-23|Feb 23, 2022|12/2021|--|3.98|--|99900000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:38:30|05004|102006|NEA|653.58M|653580000|1.310|3,562,282|-42.54%|22|2022-02-16|Feb 16, 2022|12/2021|--|-3.65|--|63440000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:38:34|05005|1055094|NWL|3.69B|3690000000|15.13|316,904|-15.47%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70830000|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71150000|--
2022-02-05 06:38:38|05006|7695|NCM|18.39B|18390000000|22.540|3,290,028|-9.3%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.00|--|--|2022-01-27|Jan 27, 2022|12/2021|0.2967|0.4547|2660000000|2227000000
2022-02-05 06:38:44|05007|41354|NWS|18.46B|18460000000|33.38|192,489|32.99%|31|2022-05-12|May 12, 2022|03/2022|--|0.2291|--|3390000000|2022-02-03|Feb 03, 2022|12/2021|0.6234|0.3656|3850000000|3590000000
2022-02-05 06:38:48|05008|40380|NXT|4.98B|4980000000|10.33|1,456,565|-12.97%|15|2022-02-22|Feb 22, 2022|12/2021|--|0.0177|--|147480000|2021-08-25|Aug 25, 2021|06/2021|-0.01|0.53|125500000|127900000
2022-02-05 06:38:52|05009|14292|NHF|2.98B|2980000000|6.52|576,052|15.4%|17|2022-02-20|Feb 20, 2022|12/2021|--|0.16|--|1262000000|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1310000000|1268000000
2022-02-05 06:38:56|05010|1089517|NIC|3.6B|3600000000|1.430|9,511,447|13.94%|6|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.0276|--|258990000
2022-02-05 06:39:00|05011|985597|NEC|4.69B|4690000000|2.750|3,247,337|5.77%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1170000000|1179000000|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1160000000|1186000000
2022-02-05 06:39:06|05012|39197|NST|9.95B|9950000000|8.540|4,804,611|-29.6%|26|2022-02-09|Feb 09, 2022|12/2021|--|0.2|--|1253000000|2021-10-18|Oct 18, 2021|09/2021|0.00|--|--|--
2022-02-05 06:39:09|05013|13870|NWH|753.24M|753240000|1.65|1,633,615|-43.49%|15|2022-02-16|Feb 16, 2022|12/2021|--|11.75|--|1213000000|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1080000000|1110000000
2022-02-05 06:39:13|05014|7506|NUF|2.1B|2100000000|5.52|1,258,963|13.81%|25|2022-05-17|May 17, 2022|01/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 06:39:16|05015|1167776|NXL|471.21M|471210000|1.49|1,219,320|-85.25%|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90740000|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88780000|--
2022-02-05 06:39:21|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|0%|21|2022-02-22|Feb 22, 2022|12/2021|--|0.14|--|960360000|2021-10-25|Oct 25, 2021|09/2021|--|--|408800000|406000000
2022-02-05 06:39:24|05017|18532|Australia|871.79M|871790000|3.29|1,148,504|-16.07%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10590000|211030000|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5350000|58410000
2022-02-05 06:39:29|05018|7420|ORI|6.09B|6090000000|14.840|1,095,504|-5.36%|18|2022-05-11|May 11, 2022|03/2022|--|0.23|--|2744000000|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2580000000|2773000000
2022-02-05 06:39:33|05019|7710|ORG|10.36B|10360000000|5.900|5,460,499|27.71%|27|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|11.00|--|6991000000
2022-02-05 06:39:39|05020|985599|ORA|3.08B|3080000000|3.56|2,642,420|36.92%|13|2022-02-15|Feb 15, 2022|12/2021|--|--|--|1751000000|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1720000000|1628000000
2022-02-05 06:39:44|05021|7474|OZL|8.27B|8270000000|24.80|1,412,957|29.5%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.6238|--|1060000000
2022-02-05 06:39:48|05022|14249|PDL|1.83B|1830000000|5.16|2,474,264|-19.63%|24|2022-05-09|May 09, 2022|03/2022|--|28.00|--|360730000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 06:39:52|05023|7674|PRN|525.75M|525750000|0.745|2,361,902|-48.44%|24|2022-02-23|Feb 23, 2022|12/2021|--|37.80|--|1013000000|2021-12-03|Dec 03, 2021|09/2021|--|1200|--|2055000000
2022-02-05 06:39:57|05024|7625|PPT|1.97B|1970000000|35.12|139,363|5.06%|25|2022-02-24|Feb 24, 2022|12/2021|--|1.2|--|276790000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-02-05 06:40:02|05025|13576|PRU|1.89B|1890000000|1.530|4,247,539|29.66%|29|2022-02-23|Feb 23, 2022|12/2021|--|1.00|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-02-05 06:40:05|05026|948096|PLS|9.85B|9850000000|3.310|23,152,245|226.11%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116700000|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59100000|--
2022-02-05 06:40:09|05027|10545|PTM|1.53B|1530000000|2.64|2,922,892|-39.73%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140900000|147320000|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131600000|148420000
2022-02-05 06:40:13|05028|1137433|PBH|1.35B|1350000000|5.14|1,852,414|-64.59%|12|2022-06-01|Jun 01, 2022|03/2022|--|--|--|99700000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|115800000
2022-02-05 06:40:17|05029|32481|PNV|850.27M|850270000|1.285|3,016,927|-50%|14|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|8050000|--
2022-02-05 06:40:22|05030|7738|PMV|4.71B|4710000000|29.61|198,282|32.36%|26|2022-03-22|Mar 22, 2022|01/2022|--|92.00|--|757590000|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--
2022-02-05 06:40:26|05031|8583|HLS|2.62B|2620000000|4.500|2,556,409|9.49%|20|2022-02-23|Feb 23, 2022|12/2021|--|0.0666|--|866650000|2021-10-20|Oct 20, 2021|09/2021|--|--|480200000|--
2022-02-05 06:40:32|05032|948097|PME|4.76B|4760000000|45.58|203,296|4.4%|19|2022-02-18|Feb 18, 2022|12/2021|--|15.00|--|37490000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:40:37|05033|985603|QAN|9.77B|9770000000|5.19|7,527,724|10.19%|23|2022-02-24|Feb 24, 2022|12/2021|--|-42.45|--|1647000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-02-05 06:40:42|05034|8592|QBE|18.04B|18040000000|12.220|4,219,141|47.05%|20|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.27|--|7144000000
2022-02-05 06:40:46|05035|14304|QUB|5.55B|5550000000|2.890|4,839,233|-3.67%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.04|--|990960000|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1030000000|946000000
2022-02-05 06:40:50|05036|14307|RMS|1.19B|1190000000|1.375|3,853,051|-5.17%|19|2022-02-22|Feb 22, 2022|12/2021|--|--|--|178000000|2021-12-01|Dec 01, 2021|09/2021|--|--|128000000|128000000
2022-02-05 06:40:54|05037|8604|RHC|14.7B|14700000000|64.55|489,603|-1.99%|18|2022-03-03|Mar 03, 2022|12/2021|--|77.17|--|6241000000|2021-11-10|Nov 10, 2021|09/2021|--|--|3200000000|--
2022-02-05 06:40:58|05038|8599|REA|18.96B|18960000000|143.45|175,926|-7.15%|29|2022-05-05|May 05, 2022|03/2022|--|0.7|--|270700000|2022-02-03|Feb 03, 2022|12/2021|1.02|1.53|326400000|553510000
2022-02-05 06:41:04|05039|8601|REH|13.28B|13280000000|20.56|588,758|26.06%|17|2022-02-25|Feb 25, 2022|12/2021|--|0.26|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1770000000|--
2022-02-05 06:41:10|05040|32462|RRL|1.36B|1360000000|1.805|6,800,869|-46.94%|27|2022-02-23|Feb 23, 2022|12/2021|--|17.35|--|400910000|2021-10-22|Oct 22, 2021|09/2021|--|--|--|753000000
2022-02-05 06:41:14|05041|977693|RWC|4.08B|4080000000|5.21|2,238,243|16.29%|14|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|327450000|--
2022-02-05 06:41:17|05042|8610|RMD|49.39B|49390000000|33.700|942,747|27.07%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575800000|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515500000
2022-02-05 06:41:22|05043|8616|RSG|314.62M|314620000|0.285|6,355,939|-58.99%|22|2022-02-24|Feb 24, 2022|12/2021|--|-2.00|--|288860000|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339860000
2022-02-05 06:41:26|05044|8607|RIO|185.55B|185550000000|114.610|1,557,530|3.23%|19|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|5.19|--|28932000000
2022-02-05 06:41:31|05045|8656|STO|25.18B|25180000000|7.450|10,288,828|10.37%|13|2022-02-15|Feb 15, 2022|12/2021|--|0.26|--|1142000000|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26400000
2022-02-05 06:41:35|05046|102935|SCG|15.35B|15350000000|2.96|11,753,199|8.42%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1070000000|1001000000
2022-02-05 06:41:40|05047|8624|SEK|9.99B|9990000000|28.31|833,629|-5.57%|26|2022-02-21|Feb 21, 2022|12/2021|--|13.90|--|788000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:41:44|05048|8626|SVW|8.08B|8080000000|22.260|471,363|-5.03%|24|2022-02-22|Feb 22, 2022|12/2021|--|0.96|--|2422000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 06:41:50|05049|40384|SCP|3.18B|3180000000|2.850|2,541,366|20.76%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156400000|158460000|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138000000|154140000
2022-02-05 06:41:55|05050|32454|SLR|1.38B|1380000000|1.510|4,345,927|-1.63%|15|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282000000|317000000
2022-02-05 06:42:00|05051|8629|SGM|2.92B|2920000000|15.10|590,344|18.34%|26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|9.00|--|2707000000
2022-02-05 06:42:04|05052|14315|SKC|2.07B|2070000000|2.74|578,277|-3.52%|27|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:42:09|05053|8635|SHL|18.4B|18400000000|38.36|1,326,126|8.79%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|0.4702|--|3340000000
2022-02-05 06:42:13|05054|953541|S32|19.06B|19060000000|4.110|16,892,965|50.55%|14|2022-02-16|Feb 16, 2022|12/2021|--|0.29|--|2983000000|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3338000000
2022-02-05 06:42:17|05055|8640|SKI|5.04B|5040000000|2.870|15,780,777|30.45%|17|2022-02-21|Feb 21, 2022|12/2021|--|2.00|--|--|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121000000|--
2022-02-05 06:42:25|05056|8670|SPK|7.8B|7800000000|4.17|1,180,779|-6.92%|25|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-02-05 06:42:29|05057|8620|SBM|954.31M|954310000|1.345|5,109,618|-38.58%|16|2022-02-23|Feb 23, 2022|12/2021|--|--|--|355740000|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382900000|383480000
2022-02-05 06:42:37|05058|32444|SGR|3.36B|3360000000|3.55|2,481,161|-5.08%|26|2022-02-17|Feb 17, 2022|12/2021|--|5.00|--|819020000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:42:41|05059|102031|SDF|4.6B|4600000000|4.72|3,300,546|17.41%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463200000|445000000|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438800000|497000000
2022-02-05 06:42:46|05060|8631|SGP|9.73B|9730000000|4.080|6,433,045|-12.45%|19|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|13.50|--|1168000000
2022-02-05 06:42:50|05061|8659|SUN|14.22B|14220000000|11.260|2,701,794|11.74%|21|2022-02-08|Feb 08, 2022|12/2021|--|31.00|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:42:54|05062|8658|SUL|2.74B|2740000000|12.14|522,764|5.2%|19|2022-02-20|Feb 20, 2022|12/2021|--|0.5|--|1777000000|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1680000000|1702000000
2022-02-05 06:42:59|05063|18484|SYD|23.51B|23510000000|8.710|17,100,268|51.48%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.00|--|197000000
2022-02-05 06:43:04|05064|8664|TAH|11.54B|11540000000|5.200|4,722,421|15.56%|26|2022-02-17|Feb 17, 2022|12/2021|--|8.50|--|2697000000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 06:43:09|05065|8679|TNE|3.31B|3310000000|10.21|960,339|20.4%|17|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167000000|171150000
2022-02-05 06:43:14|05066|8677|TLS|47.52B|47520000000|4.050|25,275,742|31.19%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1032|--|11974000000
2022-02-05 06:43:19|05067|13578|TPG|10.88B|10880000000|5.850|2,481,549|-21.27%|20|2022-02-24|Feb 24, 2022|12/2021|--|0.0642|--|2640000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:43:25|05068|8668|TCL|39.75B|39750000000|12.950|4,675,935|-1.52%|25|2022-02-17|Feb 17, 2022|12/2021|--|-5.45|--|1845000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:43:29|05069|32563|TWE|7.71B|7710000000|10.670|1,580,300|5.75%|17|2022-02-15|Feb 15, 2022|12/2021|--|19.15|--|1333000000|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1260000000|1124000000
2022-02-05 06:43:33|05070|1080079|URW|-|-|5.33|822,107|5.54%|14|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 06:43:36|05071|1159126|UMG|1.27B|1270000000|4.24|744,954|6.27%|9|2022-05-18|May 18, 2022|03/2022|--|10.40|--|637300000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 06:43:40|05072|7791|VCX|7.49B|7490000000|1.645|10,468,707|4.78%|17|2022-02-15|Feb 15, 2022|12/2021|--|4.73|--|308810000|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586000000|390470000
2022-02-05 06:43:43|05073|963730|VUK|5.52B|5520000000|3.83|3,057,774|43.45%|0||
2022-02-05 06:43:47|05074|1088709|VEA|3.41B|3410000000|2.200|2,930,683|26.25%|15|2022-03-01|Mar 01, 2022|12/2021|--|--|--|8537000000|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--
2022-02-05 06:43:51|05075|8646|SOL|9.87B|9870000000|27.36|1,070,011|-3.53%|15|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912600000|--
2022-02-05 06:43:54|05076|986103|WPR|1.98B|1980000000|2.780|2,262,048|2.28%|10|2022-02-24|Feb 24, 2022|12/2021|--|0.09|--|80540000|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90800000|82600000
2022-02-05 06:43:59|05077|39194|WEB|1.97B|1970000000|5.19|2,506,337|4.01%|20|2022-05-19|May 19, 2022|06/2022|--|8.00|--|116070000|2022-03-02|Mar 02, 2022|12/2021|--|-15.00|--|--
2022-02-05 06:44:04|05078|8712|WES|60.93B|60930000000|53.720|1,835,868|-2.33%|29|2022-05-04|May 04, 2022|03/2022|--|--|--|6600000000|2022-02-17|Feb 17, 2022|12/2021|--|113.43|--|8340000000
2022-02-05 06:44:08|05079|994040|WGX|793.55M|793550000|1.865|1,285,426|-17.84%|18|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 06:44:13|05080|8706|WBC|78.85B|78850000000|21.520|9,231,013|-0.88%|27|2022-05-08|May 08, 2022|03/2022|--|77.52|--|9751000000|2022-02-02|Feb 02, 2022|12/2021|--|--|5060000000|5233000000
2022-02-05 06:44:17|05081|10547|WHC|2.83B|2830000000|2.830|9,001,311|88.67%|27|2022-02-17|Feb 17, 2022|12/2021|--|-6.00|--|712810000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-02-05 06:44:22|05082|976093|WTC|14.16B|14160000000|43.64|807,517|33.91%|13|2022-02-22|Feb 22, 2022|12/2021|--|0.2215|--|301360000|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268800000|--
2022-02-05 06:44:26|05083|8721|WPL|25.52B|25520000000|26.270|3,296,674|4.37%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.88|--|1574000000
2022-02-05 06:44:31|05084|8720|WOW|42.3B|42300000000|35.050|2,634,015|-3.17%|31|2022-04-28|Apr 28, 2022|03/2022|--|--|--|17450000000|2022-02-23|Feb 23, 2022|12/2021|--|83.55|--|18660000000
2022-02-05 06:44:35|05085|8718|WOR|6.18B|6180000000|11.78|1,728,966|15.38%|26|2022-02-23|Feb 23, 2022|12/2021|--|12.50|--|4812000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:44:40|05086|102040|XRO|16.6B|16600000000|111.45|423,563|-12.82%|16|2022-05-12|May 12, 2022|03/2022|--|13.50|--|603000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 06:44:45|05087|948170|Z1P|1.77B|1770000000|3.00|7,583,129|-62.69%|24|2022-02-28|Feb 28, 2022|12/2021|--|-0.04|--|99000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:44:49|05088|320|ABBN|61.13B|61130000000|31.35|4,339,528|20.16%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.3703|--|7130000000|2022-02-03|Feb 03, 2022|12/2021|1.34|0.3874|7570000000|7420000000
2022-02-05 06:44:53|05089|949649|ADXN|48.29M|48290000|0.896|41,141|-50.22%|18|2022-05-25|May 25, 2022|03/2022|--|-0.11|--|600000|2022-05-04|May 04, 2022|12/2021|--|-0.12|--|429000
2022-02-05 06:44:57|05090|317|ADEN|7.75B|7750000000|44.61|620,557|-21.76%|35|2022-05-03|May 03, 2022|03/2022|--|1.26|--|5250000000|2022-02-24|Feb 24, 2022|12/2021|--|1.24|--|5470000000
2022-02-05 06:45:00|05091|949648|ADVN|115.32M|115320000|158.00|87|-9.2%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86200000|90500000|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76060000|--
2022-02-05 06:45:04|05092|949650|AEVS|1.21B|1210000000|14.30|12,242|16.73%|11|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354800000|--
2022-02-05 06:45:07|05093|949651|AIRE|44.65M|44650000|0.720|4,465|-10%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59940000|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69610000|--
2022-02-05 06:45:10|05094|1128773|ALCC|35.04B|35040000000|70.76|857,748|3.33%|14|2022-05-17|May 17, 2022|03/2022|--|0.5424|--|2050000000|2022-02-15|Feb 15, 2022|12/2021|--|0.496|--|2090000000
2022-02-05 06:45:14|05095|48533|ALLN|3.21B|3210000000|195.20|26,455|-0.81%|17|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314300000|--
2022-02-05 06:45:18|05096|949654|ALPN|132.63M|132630000|14.90|5,112|7.97%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17930000|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8730000|--
2022-02-05 06:45:23|05097|949655|ALSN|3.24B|3240000000|252.50|11,097|-2.13%|19|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|2925000000
2022-02-05 06:45:27|05098|48525|AMS|3.95B|3950000000|15.14|1,797,320|-32.56%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415150000|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215100000|213250000
2022-02-05 06:45:30|05099|949657|APGN|597.77M|597770000|199.80|911|5.16%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106800000|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155000000|145000000
2022-02-05 06:45:35|05100|48552|ARBNO|1.52B|1520000000|22.00|102,456|50.07%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588600000|565200000|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393500000|744000000
2022-02-05 06:45:39|05101|955643|ARONL|35.49M|35490000|2.380|2,209|-7.75%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2790000|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7070000|--
2022-02-05 06:45:44|05102|49837|ARYN|1.04B|1040000000|1.0470|3,143,662|23.83%|22|2022-03-14|Mar 14, 2022|01/2022|--|--|--|--|2021-11-16|Nov 16, 2021|10/2021|--|--|447800000|424900000
2022-02-05 06:45:48|05103|48538|ASCN|421.12M|421120000|11.70|69,995|-24.32%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|154000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:45:51|05104|1072993|ASWN|30.35M|30350000|2.670|6,864|-18.6%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9200000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6110000|--
2022-02-05 06:45:55|05105|949660|AUTON|766.75M|766750000|165.30|11,464|-2.42%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890300000|932000000|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1010000000|1096000000
2022-02-05 06:45:59|05106|949661|BANB|8.01B|8010000000|543.00|30,549|47.96%|22|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:46:04|05107|322|BALN|7.33B|7330000000|160.10|111,571|2.83%|19|2022-03-10|Mar 10, 2022|12/2021|--|13.97|--|3030000000|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4130000000|4748000000
2022-02-05 06:46:08|05108|949723|LINN|479.21M|479210000|595.00|100|15.53%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50710000|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51730000|--
2022-02-05 06:46:13|05109|48544|BCVN|6.41B|6410000000|74.70|135,992|-24.24%|31|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--
2022-02-05 06:46:17|05110|949664|BCGE|1.15B|1150000000|163.00|566|0.62%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234800000|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214000000|--
2022-02-05 06:46:20|05111|949666|BCJ|157.25M|157250000|52.50|62|-0.94%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26130000|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26550000|--
2022-02-05 06:46:23|05112|955653|WKB|1.64B|1640000000|104.00|1,402|1.46%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130600000|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130900000|--
2022-02-05 06:46:29|05113|49829|BARN|11.64B|11640000000|2,124.0|8,038|4.63%|27|2022-04-13|Apr 13, 2022|02/2022|--|42.11|--|3837000000|2022-01-26|Jan 26, 2022|11/2021|--|--|2030000000|1900000000
2022-02-05 06:46:31|05114|949670|BLKB|1.98B|1980000000|912.00|200|-2.77%|0||
2022-02-05 06:46:35|05115|949676|BSLN|501.91M|501910000|42.34|62,479|-19.43%|22|2022-02-15|Feb 15, 2022|12/2021|--|-1.15|--|73200000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:46:38|05116|949675|BSKP|2.71B|2710000000|65.00|3,045|7.62%|13|2021-08-11|Aug 11, 2021|06/2021|1.86|--|363900000|--|2021-05-28|May 28, 2021|12/2020|1.97|--|342800000|--
2022-02-05 06:46:43|05117|48555|BION|3.7B|3700000000|66.75|85,464|-23.23%|31|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-02-05 06:46:47|05118|48527|BEAN|6.07B|6070000000|493.5|15,407|39.01%|17|2022-03-07|Mar 07, 2022|12/2021|--|--|--|354900000|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384700000|368730000
2022-02-05 06:46:51|05119|945097|BELL|1.76B|1760000000|280.50|2,696|11.75%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2020000000|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2060000000|1929000000
2022-02-05 06:46:54|05120|955638|TIBN|155.55M|155550000|46.60|1,014|-4.7%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17120000|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10600000|--
2022-02-05 06:46:58|05121|949667|BEKN|2.01B|2010000000|217.50|2,311|-3.76%|13|2022-02-03|Feb 03, 2022|12/2021|16.62|--|497400000|--|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244400000|--
2022-02-05 06:47:01|05122|949668|BKWB|5.75B|5750000000|109.00|44,692|-0.37%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2022-02-05 06:47:05|05123|1088124|BLS|90.52M|90520000|2.120|46,230|-53.1%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444800|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9480|--
2022-02-05 06:47:10|05124|949671|BOBNN|1.27B|1270000000|76.75|11,004|16.29%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667400000|651500000|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848200000|776200000
2022-02-05 06:47:16|05125|48541|BOS|2.17B|2170000000|282.50|15,115|33.25%|25|2022-03-09|Mar 09, 2022|12/2021|--|--|--|240800000|2021-10-13|Oct 13, 2021|09/2021|--|--|249500000|249500000
2022-02-05 06:47:22|05126|48529|BUCN|4.22B|4220000000|413.00|10,586|-7.4%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|16.17|--|797500000
2022-02-05 06:47:26|05127|949665|BCHN|1.51B|1510000000|446.00|5,377|39.59%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268500000|311120000|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363400000|365000000
2022-02-05 06:47:29|05128|949674|BRKN|383.37M|383370000|64.00|3,288|-7.91%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247900000|254800000|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262300000|--
2022-02-05 06:47:32|05129|949677|BVZN|136.12M|136120000|690.00|107|-16.87%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63170000|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63820000|--
2022-02-05 06:47:36|05130|949686|BYS|2.45B|2450000000|1,184.00|1,173|-2.63%|23|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|272100000
2022-02-05 06:47:40|05131|949678|CALN|418.36M|418360000|49.90|9,040|38.61%|13|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153900000|148596000000
2022-02-05 06:47:44|05132|949700|GAV|210.37M|210370000|296.00|671|63.54%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|15.82|--|92610000|--
2022-02-05 06:47:48|05133|955629|SKIN|367.65M|367650000|34.20|7,405|-29.48%|10|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:47:52|05134|949679|CASN|8.57M|8570000|1.70|1,613|-86.92%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6010000|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2500000|--
2022-02-05 06:47:57|05135|949688|CPE|102.09M|102090000|10.00|2,107|0%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21270000|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30010000|--
2022-02-05 06:48:01|05136|949685|CMBN|1.85B|1850000000|63.05|95,520|-38%|14|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249100000|--
2022-02-05 06:48:05|05137|949682|CIE|2.05M|2050000|3.160|1,382|6.04%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2022-02-05 06:48:08|05138|949681|CICN|162.68M|162680000|53.00|1,888|7.72%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116700000|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105800000|129200000
2022-02-05 06:48:32|05139|326|CLN|6.46B|6460000000|19.61|739,399|3.4%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2758|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.4408|--|1170000000
2022-02-05 06:48:36|05140|949683|CLTN|647.74M|647740000|108.40|3,892|4.84%|21|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 06:48:41|05141|949687|COTNE|2.3B|2300000000|296.00|20,301|35.78%|21|2022-03-16|Mar 16, 2022|12/2021|--|--|--|251700000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:48:44|05142|949680|CFT|791.34M|791340000|105.00|873|-4.57%|19|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 06:48:49|05143|48554|COPN|922.71M|922710000|54.80|22,058|-35.91%|17|2022-03-31|Mar 31, 2022|12/2021|--|--|--|33000000|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29000000
2022-02-05 06:48:53|05144|949690|CPHN|353.98M|353980000|59.00|867|-17.37%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243700000|235570000|2021-05-02|May 02, 2021|12/2020|3.26|--|213400000|202000000
2022-02-05 06:48:56|05145|949684|CLXN|166.88M|166880000|120.00|427|-5.14%|12|2021-09-13|Sep 13, 2021|06/2021|-0.8|--|56690000|--|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52570000|--
2022-02-05 06:49:00|05146|316|CSGN|21.05B|21050000000|8.80|10,400,218|-28.63%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.1967|--|4950000000
2022-02-05 06:49:05|05147|48549|DAE|5.95B|5950000000|350.00|11,162|28.91%|17|2022-02-18|Feb 18, 2022|12/2021|--|4.24|--|568000000|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590000000|581100000
2022-02-05 06:49:08|05148|949691|DCN|121.82M|121820000|740.00|90|37.04%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41000000|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37880000|--
2022-02-05 06:49:12|05149|49838|DKSH|4.78B|4780000000|73.60|54,224|-0.07%|17|2022-02-09|Feb 09, 2022|12/2021|--|1.53|--|5626000000|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5490000000|5351000000
2022-02-05 06:49:16|05150|48539|DOKA|2.19B|2190000000|525.00|8,780|-6.08%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|1253000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:49:19|05151|949692|DESN|3.17B|3170000000|230.00|6,424|16.75%|12|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101800000|--|2021-05-28|May 28, 2021|03/2021|2.49|--|127100000|--
2022-02-05 06:49:22|05152|949693|DUFN|4.02B|4020000000|45.06|493,243|-13.51%|23|2022-03-08|Mar 08, 2022|12/2021|--|-0.93|--|1745000000|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000
2022-02-05 06:49:27|05153|949697|ESUN|134.66M|134660000|130.00|475|4.42%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8550000|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5960000|--
2022-02-05 06:49:30|05154|1136130|EIC|6.72M|6720000|4.40|550|88.03%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1660000|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104300|--
2022-02-05 06:49:34|05155|949695|EFGN|2.15B|2150000000|7.09|90,449|11.65%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816800000|603400000|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749500000|582110000
2022-02-05 06:49:38|05156|949696|ELMN|166.8M|166800000|730.00|21|48.98%|12|2021-08-10|Aug 10, 2021|06/2021|9.87|--|74790000|--|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78760000|--
2022-02-05 06:49:42|05157|48543|EMMN|5.43B|5430000000|1,015.00|3,380|8.27%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1880000000|2055000000|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1930000000|1975000000
2022-02-05 06:49:46|05158|48545|EMSN|21.83B|21830000000|933.50|11,536|7.3%|34|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|532000000
2022-02-05 06:49:49|05159|949694|EDHN|1.49B|1490000000|45.10|1,678|40.94%|0||
2022-02-05 06:49:52|05160|993559|RUSE|22.65M|22650000|8.80|200|-3.3%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4700000|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1300000|--
2022-02-05 06:49:58|05161|48546|EVE|137.43M|137430000|0.1450|2,021,900|-42.8%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6380000|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3580000|--
2022-02-05 06:50:02|05162|949699|FTON|260.44M|260440000|53.10|2,702|-6.18%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|297400000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 06:50:06|05163|48534|FHZN|5.25B|5250000000|171.00|71,670|12.95%|25|2022-03-08|Mar 08, 2022|12/2021|--|1.02|--|408010000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:50:10|05164|949698|FORN|2.75B|2750000000|1,742.00|1,413|9.15%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 06:50:14|05165|1008651|GALE|3.19B|3190000000|64.50|88,986|8.31%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1860000000|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1790000000|--
2022-02-05 06:50:18|05166|49959|GAMH|206.64M|206640000|1.323|444,718|-36.09%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 06:50:22|05167|39129|GEBN|21.51B|21510000000|606.80|87,397|9.29%|35|2022-05-04|May 04, 2022|03/2022|--|6.29|--|920440000|2022-03-09|Mar 09, 2022|12/2021|--|3.32|--|767030000
2022-02-05 06:50:25|05168|49954|FIN|5.28B|5280000000|1,290.00|6,303|10.73%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:50:29|05169|986242|GIVN|34.41B|34410000000|3,732.00|19,314|4.36%|25|2022-04-12|Apr 12, 2022|03/2022|--|--|--|1780000000|2022-01-28|Jan 28, 2022|12/2021|36.59|45.37|1620000000|1630000000
2022-02-05 06:50:33|05170|958264|GLKBN|373.95M|373950000|27.70|2,324|-8.88%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 06:50:37|05171|949704|GRKP|3.95B|3950000000|1,585.00|101|7.46%|21|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:50:41|05172|949703|GMI|128.7M|128700000|390.00|110|17.47%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71410000|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70700000|--
2022-02-05 06:50:44|05173|949705|GUR|676.39M|676390000|1,446.00|764|-45.23%|25|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|118000000
2022-02-05 06:50:49|05174|949707|HBMN|2.12B|2120000000|305.00|4,836|-5.72%|21|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|19.34|--|15370000|--
2022-02-05 06:50:54|05175|49831|HELN|6.12B|6120000000|116.00|87,363|21.72%|17|2022-03-24|Mar 24, 2022|12/2021|--|--|--|4795000000|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5150000000|4795000000
2022-02-05 06:51:02|05176|949708|HIAG|957.81M|957810000|95.00|4,419|-10.38%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30640000|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30270000|--
2022-02-05 06:51:06|05177|949709|HLEE|245.83M|245830000|26.00|1,132|-7.14%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207300000|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242300000|--
2022-02-05 06:51:09|05178|949710|HOCN|87M|87000000|41.00|508|-33.44%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140300000|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147900000|--
2022-02-05 06:51:14|05179|321|HOLN|30.6B|30600000000|50.02|1,707,388|0.68%|35|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|2.53|--|6780000000
2022-02-05 06:51:18|05180|949712|HUBN|1.62B|1620000000|83.40|38,544|11.65%|23|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|221000000|221000000
2022-02-05 06:51:21|05181|949706|HBLN|307.49M|307490000|4,280.0|22|0.47%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46710000|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45520000|--
2022-02-05 06:51:25|05182|1017260|IDIA|3.64B|3640000000|20.54|606,170|-23.01%|21|2022-04-26|Apr 26, 2022|03/2022|--|-1.05|--|9950000|2022-02-08|Feb 08, 2022|12/2021|--|-1.28|--|7380000
2022-02-05 06:51:29|05183|48547|IMPN|469.78M|469780000|25.46|48,194|-3.27%|17|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1880000000|1695000000
2022-02-05 06:51:33|05184|48536|IFCN|2.72B|2720000000|1,112.00|2,277|10.54%|26|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|10.25|--|130000000
2022-02-05 06:51:36|05185|949715|INRN|3.19B|3190000000|3,865.0|1,380|26.51%|13|2022-03-17|Mar 17, 2022|12/2021|--|--|--|368100000|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272000000|275000000
2022-02-05 06:51:41|05186|949716|ISN|1.16B|1160000000|610.00|1,048|0.83%|21|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 06:51:45|05187|985791|IREN|1.37B|1370000000|107.50|1,535|22.72%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101700000|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89470000|--
2022-02-05 06:51:49|05188|955645|VBSN|294.46M|294460000|124.00|502|-33.33%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71720000|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86270000|--
2022-02-05 06:51:54|05189|319|BAER|11.71B|11710000000|55.98|495,085|0.65%|17|2022-02-02|Feb 02, 2022|12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2190000000|1981000000
2022-02-05 06:51:58|05190|949717|JFN|853.64M|853640000|146.40|2,721|5.78%|22|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--
2022-02-05 06:52:02|05191|48551|KARN|2B|2000000000|260.00|9,914|21.78%|14|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:52:05|05192|1081717|KLIN|142.32M|142320000|16.10|6,343|-23.33%|0||
2022-02-05 06:52:14|05193|48535|KOMN|1.08B|1080000000|280.40|6,778|14.45%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|244350000|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183300000|183770000
2022-02-05 06:52:17|05194|949718|KUD|177.21M|177210000|3.20|33,058|-33.4%|8|2022-02-23|Feb 23, 2022|12/2021|--|0.23|--|426000000|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337000000
2022-02-05 06:52:22|05195|49835|KNIN|30.72B|30720000000|255.30|156,133|25.76%|33|2022-04-27|Apr 27, 2022|03/2022|--|4.83|--|8559000000|2022-03-02|Mar 02, 2022|12/2021|--|4.7|--|8430000000
2022-02-05 06:52:28|05196|14155|KURN|68.87M|68870000|2.100|19,341|-2.78%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 06:52:30|05197|1084287|LLQ|264.41M|264410000|36.80|417|8.24%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64640000|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64190000|--
2022-02-05 06:52:34|05198|1027140|LANDI|1.74B|1740000000|60.20|70,438|-6.74%|11|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 06:52:38|05199|100240|LMN|453.87M|453870000|41.20|20,279|70.95%|10|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 06:52:42|05200|949719|LECN|211.17M|211170000|0.630|112,104|-40.57%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14200000|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11650000|--
2022-02-05 06:52:45|05201|949720|LEHN|2.65B|2650000000|2,325.00|670|20.22%|23|2022-05-24|May 24, 2022|03/2022|--|--|--|91000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|79000000
2022-02-05 06:52:50|05202|949721|LEON|1.23B|1230000000|66.70|28,443|73.7%|22|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:52:55|05203|955599|LLBN|1.7B|1700000000|55.50|8,492|8.82%|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326500000|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316700000|--
2022-02-05 06:52:58|05204|49830|LISN|26.08B|26080000000|108,000.0|140|26.32%|23|2022-03-08|Mar 08, 2022|12/2021|--|1617|--|2761000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:53:03|05205|943209|LISP|2.56B|2560000000|10,620.0|1,972|32.75%|21|2022-03-08|Mar 08, 2022|12/2021|--|139.50|--|2761000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:53:08|05206|324|LOGN|12.1B|12100000000|72.80|1,178,894|-26.32%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.7706|--|1260000000|2022-01-25|Jan 25, 2022|12/2021|1.55|1.23|1630000000|1460000000
2022-02-05 06:53:18|05207|338|LONN|46.31B|46310000000|623.40|164,224|8.99%|24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|5.55|6.68|2870000000|2580000000
2022-02-05 06:53:23|05208|955601|LUKN|3.51B|3510000000|413.50|1,375|-0.72%|25|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 06:53:27|05209|955602|MCHN|146.02M|146020000|9.82|7,474|-28.84%|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60400000|65000000|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66370000|--
2022-02-05 06:53:31|05210|1127887|MOVE|2.44B|2440000000|122.00|10,129|11.93%|4|2022-03-11|Mar 11, 2022|12/2021|1.61|--|--|--|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--
2022-02-05 06:53:34|05211|1081655|MEDA|1.49B|1490000000|125.80|11,789|150.1%|10|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73570000|--
2022-02-05 06:53:38|05212|955603|METN|887.57M|887570000|1,980.0|136|18.92%|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302800000|291200000|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307900000|293000000
2022-02-05 06:53:45|05213|949724|MBTN|910.8M|910800000|0.3436|14,306,004|-10.52%|14|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17970000|--
2022-02-05 06:53:50|05214|955604|MIKN|117.57M|117570000|7.18|5,939|22.11%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-02-05 06:53:54|05215|953068|MOZN|645.63M|645630000|14.44|116,580|33.95%|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484500000|242900000|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640300000|718200000
2022-02-05 06:53:59|05216|48537|MOBN|1.96B|1960000000|297.50|8,078|4.57%|25|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:54:05|05217|942513|MOLN|796.12M|796120000|24.65|188,156|0.61%|21|2022-06-01|Jun 01, 2022|03/2022|--|-0.6|--|2000000|2022-03-15|Mar 15, 2022|12/2021|--|-0.57|--|2000000
2022-02-05 06:54:09|05218|949725|NBEN|84.45M|84450000|9.25|4,676|-3.65%|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9520000|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4660000|--
2022-02-05 06:54:13|05219|334|NESN|327.58B|327580000000|119.10|3,661,368|16.76%|29|2022-04-21|Apr 21, 2022|03/2022|--|2.34|--|21430000000|2022-02-17|Feb 17, 2022|12/2021|--|2.36|--|23770000000
2022-02-05 06:54:18|05220|949727|NEWN|32.61M|32610000|0.870|1,675|93.33%|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27200|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29000|--
2022-02-05 06:54:22|05221|955607|NWRN|25.16M|25160000|1.41|16,454|-50%|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11680000|8380000
2022-02-05 06:54:26|05222|332|NOVN|178.44B|178440000000|79.84|4,297,608|-2.07%|23|2022-04-26|Apr 26, 2022|03/2022|--|1.59|--|12830000000|2022-02-02|Feb 02, 2022|12/2021|1.4|1.43|13230000000|13340000000
2022-02-05 06:54:32|05223|14157|OERL|2.85B|2850000000|8.76|474,832|-10.7%|33|2022-03-01|Mar 01, 2022|12/2021|--|0.65|--|728000000|2021-11-03|Nov 03, 2021|09/2021|--|--|695000000|701000000
2022-02-05 06:54:35|05224|949673|ONE|46.58M|46580000|3.100|3,841|68.48%|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17930000|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5580000|--
2022-02-05 06:54:38|05225|955608|ODHN|417.68M|417680000|10.40|7,101|1.96%|20|2022-04-13|Apr 13, 2022|12/2021|--|0.7882|--|178410000|2021-11-16|Nov 16, 2021|09/2021|-0.0224|0.3161|145890000|145270000
2022-02-05 06:54:43|05226|955609|OFN|177.14M|177140000|90.40|810|-16.68%|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97280000|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114500000|124900000
2022-02-05 06:54:46|05227|955610|ORON|564.03M|564030000|86.40|8,916|17.55%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:54:50|05228|49833|PGHN|33.49B|33490000000|1,272.50|63,300|14.02%|17|2022-03-22|Mar 22, 2022|12/2021|--|26.91|--|1398000000|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1110000000|1055000000
2022-02-05 06:54:54|05229|955613|PEAN|985.92M|985920000|58.40|13,677|35.81%|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177100000|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164200000|--
2022-02-05 06:54:57|05230|955617|PRFN|12.69M|12690000|0.0775|130,152|-8.28%|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4110000|--
2022-02-05 06:55:00|05231|955614|PEDU|12.84M|12840000|95.50|75|-19.75%|12|2021-08-23|Aug 23, 2021|04/2021|-4.92|--|5730000|--|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1310000|--
2022-02-05 06:55:04|05232|955616|PM|380.64M|380640000|396.50|400|-13.8%|11|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 06:55:09|05233|993241|PMAG|3.19B|3190000000|93.50|9,040|24.67%|17|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 06:55:17|05234|955615|PLANZ|699.66M|699660000|338.00|471|7.99%|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13040000|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12360000|--
2022-02-05 06:55:20|05235|1055082|PNHO|264.65M|264650000|45.70|4,832|-11.78%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:55:24|05236|1076609|SPEXN|76.09M|76090000|1.60|28,710|-79.64%|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14270000|--
2022-02-05 06:55:26|05237|949728|PEHN|245.22M|245220000|97.00|1,304|68.7%|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5570000|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1350000|--
2022-02-05 06:55:30|05238|49832|PSPN|4.94B|4940000000|107.60|81,793|-7.56%|33|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78220000|77500000
2022-02-05 06:55:35|05239|955640|RLFB|307.17M|307170000|0.0696|24,268,022|-85.32%|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--
2022-02-05 06:55:38|05240|318|CFR|74.58B|74580000000|130.55|1,267,567|53.05%|25|2022-05-20|May 20, 2022|03/2022|--|1.72|--|4030000000|2022-01-19|Jan 19, 2022|12/2021|--|--|5660000000|5020000000
2022-02-05 06:55:44|05241|48531|RIEN|797.68M|797680000|178.60|8,191|57.77%|17|2022-03-09|Mar 09, 2022|12/2021|--|--|--|535350000|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400500000|337000000
2022-02-05 06:55:48|05242|955621|RO|293.43B|293430000000|366.60|33,556|13.57%|27|2022-04-25|Apr 25, 2022|03/2022|--|--|--|15440000000|2022-02-03|Feb 03, 2022|12/2021|9.54|9.94|16120000000|15660000000
2022-02-05 06:55:52|05243|337|ROG|276.34B|276340000000|345.25|1,119,428|9.17%|34|2022-04-25|Apr 25, 2022|03/2022|--|--|--|15440000000|2022-02-03|Feb 03, 2022|12/2021|9.54|9.94|16120000000|15660000000
2022-02-05 06:55:55|05244|949711|HREN|1.35B|1350000000|1,320.00|78|9.09%|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298800000|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245400000|--
2022-02-05 06:56:01|05245|955628|SHLTN|251.75M|251750000|17.40|4,340|58.18%|10|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-02-05 06:56:05|05246|955624|SANN|61.72M|61720000|1.47|243,634|-50.75%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--
2022-02-05 06:56:09|05247|955623|SAHN|206.8M|206800000|328.00|757|66.08%|19|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|-10.89|--|84380000|--
2022-02-05 06:56:15|05248|48548|SCHN|24.66B|24660000000|229.40|28,480|-4.18%|31|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|2660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.58|--|2990000000
2022-02-05 06:56:19|05249|49834|SCHP|24.69B|24690000000|229.70|115,117|-4.57%|30|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|2660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.58|--|2990000000
2022-02-05 06:56:24|05250|955635|STRN|26.29M|26290000|23.80|1,370|-13.14%|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44800000|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42170000|--
2022-02-05 06:56:28|05251|955636|SWTQ|1.74B|1740000000|1,214.00|1,250|-22.87%|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626400000|606350000|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600700000|527000000
2022-02-05 06:56:34|05252|955631|SNBN|614M|614000000|6,140.0|55|27.12%|19|2021-12-23|Dec 23, 2021|09/2021|-20751|--|3050000000|--|2021-07-30|Jul 30, 2021|06/2021|57898|--|17770000000|--
2022-02-05 06:56:37|05253|1073053|SENSI|1.8B|1800000000|115.60|23,645|96.26%|10|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144400000|--
2022-02-05 06:56:45|05254|955625|SFPN|345.25M|345250000|103.00|647|7.29%|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25990000|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31750000|--
2022-02-05 06:56:49|05255|945096|SFSN|5.03B|5030000000|134.00|30,773|15.72%|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960300000|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931500000|931000000
2022-02-05 06:56:53|05256|13818|SGSN|19.55B|19550000000|2,608.00|16,174|-5.34%|17|2022-01-27|Jan 27, 2022|12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3090000000|3087000000
2022-02-05 06:56:56|05257|955626|SFZN|3.08B|3080000000|736.50|7,312|9.35%|21|2022-02-23|Feb 23, 2022|12/2021|--|13.30|--|591500000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 06:57:00|05258|1096149|SIGNC|6.52B|6520000000|19.32|740,891|-11.46%|9|2022-03-01|Mar 01, 2022|12/2021|--|0.23|--|569750000|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506700000|506820000
2022-02-05 06:57:05|05259|49827|SIKA|47.69B|47690000000|311.50|327,046|24.05%|29|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|3.92|--|2310000000
2022-02-05 06:57:09|05260|49955|SOON|20.13B|20130000000|323.00|155,824|42.67%|23|2022-05-17|May 17, 2022|03/2022|--|5.98|--|1710000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 06:57:13|05261|945906|SPCE|80.04M|80040000|15.00|1,878|74.42%|14|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--
2022-02-05 06:57:17|05262|955627|SGKN|2.67B|2670000000|447.00|2,003|6.3%|22|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:57:22|05263|1128801|SRAIL|4.16B|4160000000|41.58|172,672|-5.28%|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1420000000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2150000000|--
2022-02-05 06:57:25|05264|955633|STGN|173.04M|173040000|51.50|624|27.48%|23|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-02-05 06:57:30|05265|949731|STMN|23.16B|23160000000|1,456.00|27,349|34.69%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|11.16|--|519830000
2022-02-05 06:57:34|05266|49836|SUN|2.83B|2830000000|83.65|52,809|-17.75%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|1902000000
2022-02-05 06:57:40|05267|330|UHR|13.71B|13710000000|264.80|162,508|0.04%|25|2022-01-24|Jan 24, 2022|12/2021|--|7.48|--|3837000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:57:45|05268|943210|UHRN|2.66B|2660000000|51.35|79,300|-0.1%|23|2022-01-24|Jan 24, 2022|12/2021|--|--|--|3837000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 06:57:49|05269|331|SLHN|18.59B|18590000000|593.80|107,757|38.64%|27|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-02-05 06:57:54|05270|49828|SPSN|6.75B|6750000000|88.00|115,959|-0.68%|33|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 06:57:59|05271|335|SRENH|28.64B|28640000000|99.10|967,304|19.71%|35|2022-05-05|May 05, 2022|03/2022|--|1.77|--|--|2022-02-25|Feb 25, 2022|12/2021|--|1.64|--|10100000000
2022-02-05 06:58:04|05272|955634|STLN|922.25M|922250000|0.3015|772,478|13.77%|26|2022-03-16|Mar 16, 2022|12/2021|--|-0.0023|--|661270000|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748190000
2022-02-05 06:58:10|05273|339|SCMN|27.86B|27860000000|537.80|102,836|10.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2790000000|2022-02-03|Feb 03, 2022|12/2021|5.73|4.92|2840000000|2880000000
2022-02-05 06:58:15|05274|955632|SQN|2.42B|2420000000|163.40|54,940|60.83%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 06:58:19|05275|48540|TECN|5.51B|5510000000|434.60|22,744|-0.05%|25|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 06:58:25|05276|949732|TEMN|7.76B|7760000000|108.35|202,916|-2.96%|28|2022-04-19|Apr 19, 2022|03/2022|--|0.7026|--|227010000|2022-02-10|Feb 10, 2022|12/2021|--|1.51|--|304150000
2022-02-05 06:58:29|05277|955639|TKBP|2.12B|2120000000|106.00|1,188|2.91%|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194200000|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192600000|--
2022-02-05 06:58:33|05278|955641|TOHN|153.56M|153560000|7.80|8,601|51.16%|21|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 06:58:38|05279|955637|TXGN|1.56B|1560000000|147.00|3,614|100.82%|13|2022-03-09|Mar 09, 2022|12/2021|--|--|--|501000000|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452500000|--
2022-02-05 06:58:46|05280|955642|UBXN|440.49M|440490000|63.50|23,772|-13.01%|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192700000|184000000|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159600000|169000000
2022-02-05 06:58:51|05281|943811|UBSG|63.54B|63540000000|18.69|9,015,561|38.86%|30|2022-04-26|Apr 26, 2022|03/2022|--|0.53|--|--|2022-02-01|Feb 01, 2022|12/2021|0.38|0.4511|8730000000|8470000000
2022-02-05 06:58:55|05282|955649|VLRT|53.83M|53830000|13.80|9,233|54.19%|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6040000|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4800000|--
2022-02-05 06:59:00|05283|49956|VATN|1.48B|1480000000|93.80|19,304|6.59%|30|2022-05-05|May 05, 2022|03/2022|--|1.71|--|109750000|2022-02-17|Feb 17, 2022|12/2021|--|2.26|--|116630000
2022-02-05 06:59:05|05284|48528|VALN|784.8M|784800000|179.00|12,215|0.79%|24|2022-02-23|Feb 23, 2022|12/2021|--|4.91|--|938450000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 06:59:09|05285|994260|VARN|514.4M|514400000|50.80|6,203|30.59%|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33690000|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26240000|--
2022-02-05 06:59:14|05286|976465|VACN|10.58B|10580000000|352.80|109,207|37.17%|22|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|3.40|--|247800000
2022-02-05 06:59:17|05287|955644|VAHN|1.3B|1300000000|443.00|823|-6.14%|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560500000|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693800000|--
2022-02-05 06:59:21|05288|955647|VETN|1.06B|1060000000|53.7|17,326|-10.65%|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399200000|377800000|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338800000|328950000
2022-02-05 06:59:30|05289|49957|VIFN|10.58B|10580000000|163.15|483,523|35.39%|16|2022-02-17|Feb 17, 2022|12/2021|--|1.83|--|946000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859300000|891370000
2022-02-05 06:59:34|05290|955648|VILN|80.91M|80910000|775.00|42|3.33%|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26170000|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30620000|--
2022-02-05 06:59:40|05291|955622|ROL|367.08M|367080000|1.050|35,646|44.63%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 06:59:45|05292|48542|VONN|4.26B|4260000000|76.00|35,577|0.4%|25|2022-02-10|Feb 10, 2022|12/2021|--|3.36|--|749830000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 06:59:48|05293|955650|VPBN|618.55M|618550000|101.60|2,933|-9.61%|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175600000|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162100000|161000000
2022-02-05 06:59:52|05294|955654|METG|205.36M|205360000|17.15|4,579|28.95%|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240100000|245000000|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265400000|--
2022-02-05 06:59:56|05295|955652|WARN|584.1M|584100000|2,360.0|87|2.16%|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17970000|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17970000|--
2022-02-05 07:00:00|05296|976078|WIHN|53.88M|53880000|0.636|445,045|-50.12%|13|2022-05-06|May 06, 2022|12/2021|--|-0.05|--|7100000|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5000000|5000000
2022-02-05 07:00:04|05297|955611|YTME|14.41M|14410000|1.200|6,140|-9.77%|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41690000|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98120000|--
2022-02-05 07:00:07|05298|955655|YPSN|2.16B|2160000000|171.00|10,592|9.06%|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222600000|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204300000|--
2022-02-05 07:00:11|05299|48553|ZEHN|957.16M|957160000|82.20|17,920|23.05%|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290600000|284900000|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301800000|--
2022-02-05 07:00:15|05300|955658|ZUBN|89.52M|89520000|27.00|485|3.05%|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4180000|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4510000|--
2022-02-05 07:00:19|05301|955659|ZUGN|999.6M|999600000|1,960.0|224|1.03%|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33920000|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34600000|--
2022-02-05 07:00:24|05302|955657|ZUGER|2.03B|2030000000|7,040.0|28|7.98%|13|2022-01-21|Jan 21, 2022|12/2021|261.73|--|253200000|--|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126400000|--
2022-02-05 07:00:28|05303|1024762|ROSEG|2.03B|2030000000|195.80|99,828|-57.43%|24|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|449150000
2022-02-05 07:00:33|05304|329|ZURN|65.12B|65120000000|438.50|315,753|16.84%|34|2022-02-10|Feb 10, 2022|12/2021|--|13.78|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 07:00:36|05305|955660|ZWM|11.51M|11510000|164.00|14|-17.17%|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18530000|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23370000|--
2022-02-05 07:00:41|05306|7010|A2|5B|5000000000|1.640|10,467,803|14.97%|32|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2490000000|2010000000
2022-02-05 07:00:48|05307|26023|AAK|47.05B|47050000000|182.0|248,979|3.79%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|9030000000|2022-02-04|Feb 04, 2022|12/2021|1.84|1.85|10440000000|9030000000
2022-02-05 07:00:53|05308|6920|AALB|5.92B|5920000000|53.50|175,121|35.89%|25|2022-02-23|Feb 23, 2022|12/2021|--|1.39|--|1509000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:00:56|05309|961622|ABNd|14.12B|14120000000|15.02|2,557,423|75.34%|24|2022-05-18|May 18, 2022|03/2022|--|0.2345|--|1800000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2594|--|2030000000
2022-02-05 07:01:00|05310|534|ACKB|5.62B|5620000000|169.40|30,522|32.14%|26|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--
2022-02-05 07:01:05|05311|442|ACS|5.95B|5950000000|22.410|1,107,089|-15.11%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.558|--|6710000000|2021-11-11|Nov 11, 2021|09/2021|0.5768|0.4767|7040000000|7030000000
2022-02-05 07:01:09|05312|1081623|ADYEN|51.54B|51540000000|1,664.80|78,487|-12.52%|20|2022-06-01|Jun 01, 2022|03/2022|--|8.02|--|576000000|2022-02-09|Feb 09, 2022|12/2021|--|8.36|--|555340000
2022-02-05 07:01:13|05313|15189|AOO|3.51B|3510000000|96.65|46,479|-5.8%|20|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.61|--|60390000|--
2022-02-05 07:01:18|05314|304|AEGN|10.42B|10420000000|5.212|9,701,302|44.78%|35|2022-05-12|May 12, 2022|03/2022|--|0.18|--|8070000000|2022-02-09|Feb 09, 2022|12/2021|--|0.242|--|6120000000
2022-02-05 07:01:23|05315|945627|AENA|21.55B|21550000000|143.70|167,213|7.72%|27|2022-04-27|Apr 27, 2022|03/2022|--|0.4786|--|648280000|2022-02-23|Feb 23, 2022|12/2021|--|0.1638|--|719730000
2022-02-05 07:01:30|05316|26031|AFRY|22.64B|22640000000|200.0|200,429|-15.61%|31|2022-04-28|Apr 28, 2022|03/2022|--|--|--|5320000000|2022-02-04|Feb 04, 2022|12/2021|3.09|3.75|5510000000|5380000000
2022-02-05 07:01:36|05317|13129|AGES|7.93B|7930000000|42.64|601,501|-5.12%|35|2022-05-11|May 11, 2022|03/2022|--|1.23|--|2232000000|2022-02-23|Feb 23, 2022|12/2021|--|1.19|--|2290000000
2022-02-05 07:01:41|05318|6909|AD|28.9B|28900000000|28.54|2,848,534|21.65%|35|2022-05-11|May 11, 2022|03/2022|--|0.4678|--|19360000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6048|--|19760000000
2022-02-05 07:01:45|05319|50563|AIBG|6.62B|6620000000|2.440|2,237,381|57.01%|25|2022-03-03|Mar 03, 2022|12/2021|--|0.13|--|1193000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 07:01:49|05320|40260|AKRBP|197.11B|197110000000|303.60|1,584,082|37.5%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.975|--|1820000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9067|--|1740000000
2022-02-05 07:01:55|05321|6902|AKZO|16.11B|16110000000|88.72|493,752|1.63%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.81|--|2450000000|2022-02-09|Feb 09, 2022|12/2021|--|0.6091|--|2450000000
2022-02-05 07:01:59|05322|481|ALFA|122.59B|122590000000|295.4|723,063|25.06%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.01|--|10410000000|2022-02-02|Feb 02, 2022|12/2021|3.51|3.38|11690000000|11540000000
2022-02-05 07:02:02|05323|1166736|ALEP|35.96B|35960000000|35.17|3,331,359|-49.54%|11|2022-02-24|Feb 24, 2022|12/2021|--|0.688|--|1580000000|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.3476|1230000000|1220000000
2022-02-05 07:02:09|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|26|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3790000000
2022-02-05 07:02:14|05325|14615|AMA|27.53B|27530000000|61.200|1,076,696|10.67%|35|2022-05-06|May 06, 2022|03/2022|--|0.1355|--|896950000|2022-02-25|Feb 25, 2022|12/2021|--|0.1024|--|827610000
2022-02-05 07:02:18|05326|26232|AMBUb|34.53B|34530000000|136.1|961,454|-56.94%|29|2022-05-10|May 10, 2022|03/2022|--|0.65|--|1170000000|2022-02-08|Feb 08, 2022|12/2021|--|0.4975|--|1050000000
2022-02-05 07:02:22|05327|18928|AMPF|8.16B|8160000000|36.310|604,327|2.6%|29|2022-03-03|Mar 03, 2022|12/2021|--|0.2983|--|579050000|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448100000|447430000
2022-02-05 07:02:28|05328|590|ANDR|4.63B|4630000000|46.600|146,234|14.95%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|1.16|--|1870000000
2022-02-05 07:02:37|05329|13111|ABI|105.38B|105380000000|53.23|1,705,415|-2.22%|34|2022-05-11|May 11, 2022|03/2022|--|0.6087|--|13010000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7524|--|13770000000
2022-02-05 07:02:41|05330|943396|ARGX|12.56B|12560000000|243.10|68,991|-18.64%|23|2022-05-12|May 12, 2022|03/2022|--|-4.02|--|13200000|2022-03-03|Mar 03, 2022|12/2021|--|-4.17|--|14130000
2022-02-05 07:02:45|05331|963108|AT1|6.14B|6140000000|5.444|7,750|-7.85%|23|2022-05-25|May 25, 2022|03/2022|--|0.11|--|264620000|2022-03-29|Mar 29, 2022|12/2021|--|0.08|--|262600000
2022-02-05 07:02:50|05332|6888|ASMI|14.02B|14020000000|287.50|269,710|29.62%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.83|--|517000000|2022-02-22|Feb 22, 2022|12/2021|--|2.53|--|474740000
2022-02-05 07:02:54|05333|6917|ASML|229.33B|229330000000|564.20|830,176|22.77%|35|2022-04-20|Apr 20, 2022|03/2022|--|3.96|--|4000000000|2022-01-19|Jan 19, 2022|12/2021|4.39|3.71|4990000000|5100000000
2022-02-05 07:02:58|05334|985157|ASRNL|5.53B|5530000000|41.68|421,295|24.9%|20|2022-02-23|Feb 23, 2022|12/2021|--|2.86|--|2496000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:03:03|05335|483|ASSAb|294.36B|294360000000|265.0|1,535,125|23.03%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.35|--|23880000000|2022-02-04|Feb 04, 2022|12/2021|2.74|2.5|25620000000|25090000000
2022-02-05 07:03:08|05336|308|GASI|28.98B|28980000000|18.4050|5,065,567|19.36%|34|2022-05-19|May 19, 2022|03/2022|--|0.5306|--|--|2022-03-15|Mar 15, 2022|12/2021|--|0.4341|--|15285000000
2022-02-05 07:03:12|05337|7011|ATL|13.21B|13210000000|16.13|1,505,107|2.94%|34|2022-03-10|Mar 10, 2022|12/2021|--|0.0471|--|1520000000|2021-11-12|Nov 12, 2021|09/2021|0.5346|0.347|1790000000|1780000000
2022-02-05 07:03:16|05338|476|ATCOa|641.99B|641990000000|527.0|1,002,025|10.44%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.23|--|30590000000|2022-01-25|Jan 25, 2022|12/2021|4|4.12|29530000000|29790000000
2022-02-05 07:03:21|05339|7029|BAMI|4.37B|4370000000|2.890|12,122,439|43.85%|35|2022-05-12|May 12, 2022|03/2022|--|0.06|--|1074000000|2022-02-08|Feb 08, 2022|12/2021|--|0.0387|--|1010000000
2022-02-05 07:03:25|05340|473|SABE|4.67B|4670000000|0.8364|34,161,416|111.37%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-01-27|Jan 27, 2022|12/2021|0.03|0.0046|1260000000|1080000000
2022-02-05 07:03:29|05341|290|BIRG|6.83B|6830000000|6.35|869,324|95.26%|18|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 07:03:34|05342|8759|PEO|35.28B|35280000000|134.40|842,262|111.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.81|--|2120000000|2022-03-03|Mar 03, 2022|12/2021|--|2.5|--|2200000000
2022-02-05 07:03:38|05343|447|BKT|5.06B|5060000000|5.626|2,892,331|14.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|458430000|2022-01-19|Jan 19, 2022|12/2021|0.09|0.09|432400000|422000000
2022-02-05 07:03:43|05344|446|BBVA|37.83B|37830000000|5.686|23,186,074|31.71%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|0.19|0.1436|5480000000|5050000000
2022-02-05 07:03:48|05345|26047|BEIJb|56.35B|56350000000|148.10|346,482|25.16%|25|2022-04-20|Apr 20, 2022|03/2022|--|0.70|--|4596000000|2022-01-27|Jan 27, 2022|12/2021|0.695|0.6084|4270000000|4080000000
2022-02-05 07:03:53|05346|477|BOL|105.25B|105250000000|384.80|1,395,824|34.91%|35|2022-04-28|Apr 28, 2022|03/2022|--|8.87|--|19030000000|2022-02-11|Feb 11, 2022|12/2021|--|8.47|--|18310000000
2022-02-05 07:03:57|05347|452|CABK|25.85B|25850000000|3.210|15,018,172|47.32%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.05|0.0767|2890000000|2420000000
2022-02-05 07:04:04|05348|13579|CPRI|12.4B|12400000000|11.0300|1,674,806|19.14%|34|2022-02-23|Feb 23, 2022|12/2021|--|0.13|--|570000000|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000
2022-02-05 07:04:09|05349|551|CARLb|151.5B|151500000000|1,070.0|208,739|14.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|9.5|9.5|15210000000|14640000000
2022-02-05 07:04:13|05350|18976|CASTs|74.55B|74550000000|218.90|211,143|6.66%|30|2022-04-25|Apr 25, 2022|03/2022|--|2.95|--|1700000000|2022-02-16|Feb 16, 2022|12/2021|--|2.58|--|1660000000
2022-02-05 07:04:18|05351|37756|CDR|17.92B|17920000000|177.88|407,530|-38.87%|23|2022-05-26|May 26, 2022|03/2022|--|1.44|--|283930000|2022-04-14|Apr 14, 2022|12/2021|--|0.9733|--|248460000
2022-02-05 07:04:22|05352|951681|CLNX|26.63B|26630000000|39.21|1,956,121|-11.9%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|-0.0857|--|807600000
2022-02-05 07:04:27|05353|26250|CHRH|64.48B|64480000000|489.7|253,737|-14.48%|35|2022-04-06|Apr 06, 2022|02/2022|--|0.4085|--|280120000|2022-01-18|Jan 18, 2022|11/2021|0.35|0.3576|268000000|256170000
2022-02-05 07:04:35|05354|6687|CBRO|2.28B|2280000000|15.30|502|-8.38%|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--
2022-02-05 07:04:39|05355|41180|CNHI|20.04B|20040000000|14.80|4,853,860|4.45%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.2435|--|5540000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1861|--|7810000000
2022-02-05 07:04:44|05356|538|COFB|3.75B|3750000000|118.40|43,125|-7.5%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.64|--|106390000|2022-02-24|Feb 24, 2022|12/2021|--|1.71|--|80440000
2022-02-05 07:04:48|05357|14228|COLOb|204.39B|204390000000|960.4|208,656|-4.29%|35|2022-05-05|May 05, 2022|03/2022|--|5.84|--|5250000000|2022-01-25|Jan 25, 2022|12/2021|5.66|5.77|5170000000|5090000000
2022-02-05 07:04:53|05358|6891|CORB|2.14B|2140000000|36.24|84,097|-30.97%|28|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|268300000
2022-02-05 07:04:57|05359|549|DANSKE|104.79B|104790000000|122.8|2,327,595|13.49%|28|2022-04-29|Apr 29, 2022|03/2022|--|4.14|--|10840000000|2022-02-03|Feb 03, 2022|12/2021|4.2|3.98|11080000000|10870000000
2022-02-05 07:05:03|05360|566|DEMANT|68.57B|68570000000|286.5|240,205|23.92%|34|2022-02-08|Feb 08, 2022|12/2021|--|5.65|--|9546000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 07:05:09|05361|14609|DIAS|7.2B|7200000000|131.60|193,855|-25.31%|34|2022-03-16|Mar 16, 2022|12/2021|--|1.45|--|353410000|2021-11-10|Nov 10, 2021|09/2021|1.53|1.51|343500000|323280000
2022-02-05 07:05:16|05362|1008705|DNP|29.71B|29710000000|303.00|153,928|14%|22|2022-05-05|May 05, 2022|03/2022|--|2.14|--|3541000000|2022-03-10|Mar 10, 2022|12/2021|--|2.66|--|3630000000
2022-02-05 07:05:21|05363|13140|DNB|331.31B|331310000000|213.70|1,076,870|23.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.03|--|14510000000|2022-02-10|Feb 10, 2022|12/2021|--|3.88|--|14380000000
2022-02-05 07:05:25|05364|961662|DOMETIC|31.83B|31830000000|99.62|977,118|-17.91%|24|2022-04-28|Apr 28, 2022|03/2022|--|1.61|--|6870000000|2022-01-27|Jan 27, 2022|12/2021|0.7|0.8267|5540000000|5310000000
2022-02-05 07:05:30|05365|553|DSV|308.77B|308770000000|1,324.0|339,524|30.77%|35|2022-04-27|Apr 27, 2022|03/2022|--|13.71|--|48240000000|2022-02-09|Feb 09, 2022|12/2021|--|15.51|--|53680000000
2022-02-05 07:05:35|05366|18899|DUFNz|4.02B|4020000000|44.30|121,145|-46.58%|28|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000
2022-02-05 07:05:40|05367|424|EDP|17.25B|17250000000|4.37|5,914,198|-14.08%|34|2022-02-17|Feb 17, 2022|12/2021|--|0.0621|--|9150000000|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.04|3920000000|3410000000
2022-02-05 07:05:45|05368|475|ELUXb|51.96B|51960000000|186.0|1,593,735|-5.5%|35|2022-04-29|Apr 29, 2022|03/2022|--|3.25|--|28850000000|2022-01-28|Jan 28, 2022|12/2021|2.09|3.48|35370000000|32690000000
2022-02-05 07:05:55|05369|18977|EKTABs|37.04B|37040000000|96.93|204,072|-18.75%|27|2022-02-24|Feb 24, 2022|01/2022|--|1.1|--|3900000000|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000
2022-02-05 07:06:00|05370|15213|ELI|7.83B|7830000000|114.00|51,483|14.92%|18|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475200000|--
2022-02-05 07:06:05|05371|571|ELISA|8.26B|8260000000|51.52|273,198|4.33%|33|2022-04-22|Apr 22, 2022|03/2022|--|0.5465|--|495180000|2022-01-27|Jan 27, 2022|12/2021|0.54|0.5414|535500000|520920000
2022-02-05 07:06:12|05372|453|ENAG|4.96B|4960000000|18.965|1,093,720|4.55%|34|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.3291|--|259700000
2022-02-05 07:06:17|05373|13816|ELE|20.3B|20300000000|19.175|1,459,805|-11.39%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.0021|--|4380000000|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|8330000000|7430000000
2022-02-05 07:06:21|05374|6963|ENEI|67.46B|67460000000|6.639|27,348,461|-22.41%|29|2022-05-04|May 04, 2022|03/2022|--|--|--|70572000000|2022-03-24|Mar 24, 2022|12/2021|0.09|0.1313|--|27970000000
2022-02-05 07:06:26|05375|6974|ENI|47.7B|47700000000|13.480|15,774,964|57.29%|25|2022-04-29|Apr 29, 2022|03/2022|--|0.4712|--|21210000000|2022-02-18|Feb 18, 2022|12/2021|--|0.5673|--|18790000000
2022-02-05 07:06:29|05376|1082093|EPIRa|237.57B|237570000000|196.95|983,053|18.47%|21|2022-04-25|Apr 25, 2022|03/2022|--|1.55|--|10630000000|2022-01-26|Jan 26, 2022|12/2021|1.7|1.7|11170000000|11170000000
2022-02-05 07:06:32|05377|1153107|EQTAB|345.52B|345520000000|350.20|845,972|25.12%|5|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|4.27|--|8031000000
2022-02-05 07:06:38|05378|376|EQNR|838.07B|838070000000|260.00|4,050,011|66.03%|34|2022-05-04|May 04, 2022|03/2022|--|0.858|--|24580000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9932|--|33170000000
2022-02-05 07:06:44|05379|592|ERST|17.34B|17340000000|42.780|729,923|60.28%|34|2022-04-29|Apr 29, 2022|03/2022|--|0.87|--|1930000000|2022-02-28|Feb 28, 2022|12/2021|--|0.7396|--|1900000000
2022-02-05 07:06:47|05380|1013381|ESSITYb|183.38B|183380000000|261.10|1,561,612|-3.9%|22|2022-04-28|Apr 28, 2022|03/2022|--|2.64|--|32340000000|2022-01-26|Jan 26, 2022|12/2021|2.82|3.07|34230000000|33290000000
2022-02-05 07:06:52|05381|535|COLR|4.72B|4720000000|35.30|219,214|-30.57%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-13|Dec 13, 2021|09/2021|1.21|1.66|4980000000|4885000000
2022-02-05 07:06:56|05382|6978|EURA|5.29B|5290000000|69.10|72|15.17%|23|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 07:06:59|05383|948356|EVOG|228.63B|228630000000|1,068.60|1,497,615|19.83%|11|2022-04-28|Apr 28, 2022|03/2022|--|0.8633|--|319740000|2022-02-09|Feb 09, 2022|12/2021|--|0.7997|--|304530000
2022-02-05 07:07:04|05384|13380|EXOR|16.67B|16670000000|70.78|263,149|5.86%|26|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 07:07:08|05385|18980|FABGs|44.43B|44430000000|137.99|76,954|8.01%|30|2022-04-26|Apr 26, 2022|03/2022|--|1.16|--|763260000|2022-02-07|Feb 07, 2022|12/2021|--|1.1|--|726280000
2022-02-05 07:07:13|05386|26042|BALDb|111.9B|111900000000|600.00|222,010|37.61%|28|2022-05-12|May 12, 2022|03/2022|--|5.9|--|2440000000|2022-02-11|Feb 11, 2022|12/2021|--|6.18|--|2310000000
2022-02-05 07:07:17|05387|959205|RACE|42.27B|42270000000|230.19|366,239|14.33%|26|2022-05-04|May 04, 2022|03/2022|--|1.3|--|1270000000|2022-02-02|Feb 02, 2022|12/2021|1.31|1.2|1320000000|1350000000
2022-02-05 07:07:22|05388|459|FER|17.47B|17470000000|24.110|1,425,703|17.58%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.1477|--|1770000000|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1840000000|1820000000
2022-02-05 07:07:26|05389|103940|FBK|9.09B|9090000000|14.9150|1,684,809|3.15%|27|2022-05-10|May 10, 2022|03/2022|--|--|--|206540000|2022-02-09|Feb 09, 2022|12/2021|--|0.15|--|197530000
2022-02-05 07:07:31|05390|574|FORTUM|21.91B|21910000000|24.67|1,382,753|14.21%|33|2022-05-12|May 12, 2022|03/2022|--|0.8036|--|22740000000|2022-03-03|Mar 03, 2022|12/2021|--|0.7635|--|22490000000
2022-02-05 07:07:35|05391|15225|GLPG|3.76B|3760000000|57.34|383,975|-34.54%|31|2022-05-05|May 05, 2022|03/2022|--|-0.8567|--|103020000|2022-02-24|Feb 24, 2022|12/2021|--|-0.9141|--|133300000
2022-02-05 07:07:43|05392|421|GALP|8.29B|8290000000|10.00|2,243,007|21.33%|35|2022-05-03|May 03, 2022|03/2022|--|0.1998|--|5180000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2028|--|5310000000
2022-02-05 07:07:47|05393|457|SGREN|11.92B|11920000000|17.525|1,754,321|-48.88%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0443|--|2210000000|2022-02-03|Feb 03, 2022|12/2021|-0.34|-0.144|1800000000|1910000000
2022-02-05 07:07:52|05394|545|GBLB|13.95B|13950000000|93.20|155,215|9.13%|34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5110000000|--
2022-02-05 07:07:57|05395|561|GMAB|147.27B|147270000000|2,251.0|142,075|-9.45%|35|2022-05-11|May 11, 2022|03/2022|--|9.67|--|1890000000|2022-02-23|Feb 23, 2022|12/2021|--|9.28|--|2520000000
2022-02-05 07:08:02|05396|18981|GETIBs|100.9B|100900000000|370.46|241,770|72.51%|30|2022-04-26|Apr 26, 2022|03/2022|--|2.55|--|6170000000|2022-01-28|Jan 28, 2022|12/2021|4.54|3.53|7990000000|8070000000
2022-02-05 07:08:08|05397|40266|GJFG|107.14B|107140000000|214.30|292,063|4.54%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.02|--|7430000000|2022-01-26|Jan 26, 2022|12/2021|4.97|3.4|7470000000|7470000000
2022-02-05 07:08:13|05398|44478|GL9|3.46B|3460000000|12.25|564,112.92|19.05%|23|2022-03-03|Mar 03, 2022|12/2021|--|0.32|--|2115000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 07:08:18|05399|563|GN|49.54B|49540000000|388.0|439,255|-22.06%|35|2022-05-05|May 05, 2022|03/2022|--|3.72|--|4580000000|2022-02-10|Feb 10, 2022|12/2021|--|3.5|--|4200000000
2022-02-05 07:08:21|05400|458|GRLS|10.34B|10340000000|15.150|1,213,274|-35.94%|35|2022-05-04|May 04, 2022|03/2022|--|--|--|1370000000|2022-02-28|Feb 28, 2022|12/2021|--|0.2361|--|1370000000
2022-02-05 07:08:31|05401|490|HMb|282.52B|282520000000|170.7|4,222,925|-5.82%|31|2022-03-31|Mar 31, 2022|02/2022|--|0.6695|--|49500000000|2022-01-28|Jan 28, 2022|11/2021|2.78|2.44|56810000000|56810000000
2022-02-05 07:08:36|05402|40231|HEIO|21.86B|21860000000|75.90|95,958|-1.43%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 07:08:42|05403|303|HEIN|53.26B|53260000000|92.50|591,909|2.12%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|3.77|--|6090000000
2022-02-05 07:08:47|05404|18949|HRA|5.31B|5310000000|3.623|2,239,640|20.45%|29|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2350000000|1920000000
2022-02-05 07:08:51|05405|18983|HEXABs|348.64B|348640000000|129.31|860,953|-82.67%|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877500000|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778100000|--
2022-02-05 07:08:56|05406|26111|HPOLb|37.92B|37920000000|110.1|496,456|15.53%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.53|--|4413000000|2022-01-28|Jan 28, 2022|12/2021|1.48|1.38|4090000000|4050000000
2022-02-05 07:09:01|05407|18984|HOLMBs|73.5B|73500000000|453.90|38,595|17.86%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|5290000000|2022-01-28|Jan 28, 2022|12/2021|5.4|4.98|4770000000|4850000000
2022-02-05 07:09:05|05408|26410|HUH1V|3.53B|3530000000|33.81|169,237|-18.18%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6829|--|916500000|2022-02-10|Feb 10, 2022|12/2021|--|0.5185|--|937860000
2022-02-05 07:09:11|05409|18987|HUSQBs|71.83B|71830000000|125.38|234,011|17.89%|30|2022-04-21|Apr 21, 2022|03/2022|--|3.09|--|15670000000|2022-02-03|Feb 03, 2022|12/2021|0.26|-0.3901|8230000000|7140000000
2022-02-05 07:09:16|05410|463|IBE|60.59B|60590000000|9.700|13,154,428|-12.09%|34|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.1697|--|12040000000
2022-02-05 07:09:20|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|28.36%|28|2022-02-09|Feb 09, 2022|12/2021|--|5.2|--|33060000000|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000
2022-02-05 07:09:24|05412|6983|ILD|10.66B|10660000000|182.00|164,472|19.27%|28|2022-03-09|Mar 09, 2022|12/2021|--|2.58|--|1980000000|2021-12-01|Dec 01, 2021|09/2021|--|2.58|--|1940000000
2022-02-05 07:09:29|05413|943214|IMCD|8.56B|8560000000|150.45|234,917|41.47%|24|2022-04-22|Apr 22, 2022|03/2022|--|--|--|817000000|2022-02-25|Feb 25, 2022|12/2021|--|1.80|--|807800000
2022-02-05 07:09:33|05414|598|IMFI|3.18B|3180000000|23.020|375,538|32.99%|25|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85800000|98400000
2022-02-05 07:09:38|05415|461|ITX|78B|78000000000|25.040|4,227,612|-2.49%|28|2022-03-16|Mar 16, 2022|01/2022|--|0.3789|--|8730000000|2021-12-15|Dec 15, 2021|10/2021|0.394|0.3936|7390000000|7340000000
2022-02-05 07:09:43|05416|18989|INDUAs|121.19B|121190000000|280.60|111,743|-4.17%|30|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 07:09:48|05417|26116|INDT|83.76B|83760000000|230.0|396,700|20.93%|31|2022-04-28|Apr 28, 2022|03/2022|--|1.39|--|5546000000|2022-02-02|Feb 02, 2022|12/2021|1.44|1.62|5730000000|5630000000
2022-02-05 07:09:53|05418|301|INGA|49.65B|49650000000|13.15|15,040,749|70.4%|35|2022-05-06|May 06, 2022|03/2022|--|0.2632|--|4560000000|2022-02-03|Feb 03, 2022|12/2021|0.25|0.2672|4620000000|4450000000
2022-02-05 07:09:58|05419|9060|COL|3.97B|3970000000|7.400|696,826|-8.02%|35|2022-05-16|May 16, 2022|03/2022|--|0.08|--|90990000|2022-03-01|Mar 01, 2022|12/2021|--|0.06|--|82000000
2022-02-05 07:10:02|05420|18953|ITPG|5.54B|5540000000|52.250|235,243|35.64%|29|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373510000|369500000
2022-02-05 07:10:08|05421|6951|ISP|51.7B|51700000000|2.6670|92,955,376|32.79%|35|2022-05-06|May 06, 2022|03/2022|--|0.07|--|5137000000|2022-02-03|Feb 03, 2022|12/2021|0.02|0.0138|5020000000|4960000000
2022-02-05 07:10:12|05422|487|INVEb|607.48B|607480000000|198.3|3,632,376|23.71%|34|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|26.46|--|11040000000|--
2022-02-05 07:10:17|05423|954900|INWT|8.85B|8850000000|9.222|1,403,968|2.52%|22|2022-02-07|Feb 07, 2022|12/2021|--|0.0575|--|205130000|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198100000|197360000
2022-02-05 07:10:22|05424|942733|ISS|24.16B|24160000000|130.80|644,971|24.63%|30|2022-05-03|May 03, 2022|03/2022|--|--|--|19890000000|2022-02-24|Feb 24, 2022|12/2021|--|2.4|--|18250000000
2022-02-05 07:10:26|05425|993186|IG|4.6B|4600000000|5.686|1,342,452|11.38%|22|2022-03-15|Mar 15, 2022|12/2021|--|0.12|--|366000000|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340000000|340330000
2022-02-05 07:10:30|05426|1161408|JDEP|13.36B|13360000000|26.62|310,449|-17.35%|11|2022-02-23|Feb 23, 2022|12/2021|--|0.43|--|1710000000|2021-12-01|Dec 01, 2021|09/2021|--|0.42|--|1730000000
2022-02-05 07:10:35|05427|423|JMT|12.74B|12740000000|20.27|892,412|52.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|5150000000|2022-03-09|Mar 09, 2022|12/2021|--|0.2111|--|5570000000
2022-02-05 07:10:41|05428|991179|TKWY|8.56B|8560000000|40.24|1,534,808|-55.44%|21|2022-03-02|Mar 02, 2022|12/2021|--|-1.44|--|2839000000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-02-05 07:10:47|05429|539|KBC|32.4B|32400000000|77.72|505,387|29.36%|35|2022-05-12|May 12, 2022|03/2022|--|0.9971|--|1980000000|2022-02-10|Feb 10, 2022|12/2021|--|1.43|--|1900000000
2022-02-05 07:10:52|05430|44480|KYGa|19.17B|19170000000|108.40|263,522.34|-5.33%|25|2022-02-16|Feb 16, 2022|12/2021|--|2.27|--|3649000000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7405000000
2022-02-05 07:10:57|05431|575|KESKOB|10.81B|10810000000|27.22|507,942|23.28%|33|2022-04-29|Apr 29, 2022|03/2022|--|0.22|--|2648000000|2022-02-03|Feb 03, 2022|12/2021|0.4|0.3683|2870000000|2960000000
2022-02-05 07:11:02|05432|8777|KGH|27.98B|27980000000|139.90|659,417|-22.77%|35|2022-05-12|May 12, 2022|03/2022|--|7.09|--|8800000000|2022-03-23|Mar 23, 2022|12/2021|--|6.1|--|8280000000
2022-02-05 07:11:05|05433|32414|KSP|14.92B|14920000000|82.24|127,414|40.34%|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1870000000
2022-02-05 07:11:10|05434|18993|KINVBs|68.35B|68350000000|245.64|116,399|-42.31%|30|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|-12.46|--|--|--
2022-02-05 07:11:15|05435|1081898|KOJAMO|4.96B|4960000000|20.06|345,366|12.07%|19|2022-05-12|May 12, 2022|03/2022|--|0.13|--|104620000|2022-02-17|Feb 17, 2022|12/2021|--|0.1292|--|92260000
2022-02-05 07:11:20|05436|570|KNEBV|28.74B|28740000000|55.46|778,353|-16.02%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.3761|--|2460000000|2022-02-02|Feb 02, 2022|12/2021|0.54|0.5475|2770000000|2730000000
2022-02-05 07:11:25|05437|6905|DSMN|27.81B|27810000000|163.10|328,966|10.17%|35|2022-05-03|May 03, 2022|03/2022|--|1.34|--|2490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.23|--|2270000000
2022-02-05 07:11:30|05438|6913|KPN|12.21B|12210000000|2.961|13,017,200|11.44%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.0331|--|1307000000|2022-01-31|Jan 31, 2022|12/2021|0.04|0.0333|1360000000|1350000000
2022-02-05 07:11:34|05439|6961|LDOF|3.54B|3540000000|6.146|5,729,150|2.4%|24|2022-05-05|May 05, 2022|03/2022|--|0.00|--|3020000000|2022-03-10|Mar 10, 2022|12/2021|--|0.5293|--|4620000000
2022-02-05 07:11:40|05440|480|ERICb|378.84B|378840000000|113.76|7,591,403|1.71%|35|2022-04-14|Apr 14, 2022|03/2022|--|1.27|--|52870000000|2022-01-25|Jan 25, 2022|12/2021|3.02|2.04|71300000000|68060000000
2022-02-05 07:11:46|05441|18999|LUNDBs|114.74B|114740000000|462.67|32,532|0.83%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 07:11:51|05442|489|LUNE|103.16B|103160000000|362.50|957,924|51.55%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.97|--|1340000000|2022-02-01|Feb 01, 2022|12/2021|0.89|1.16|1620000000|1460000000
2022-02-05 07:11:56|05443|7024|MDBI|8.42B|8420000000|10.025|3,091,573|23.92%|35|2022-05-11|May 11, 2022|03/2022|--|0.2|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.25|--|675000000
2022-02-05 07:12:01|05444|102931|MRL|4.49B|4490000000|9.61|869,714|18.64%|24|2022-05-13|May 13, 2022|03/2022|--|0.16|--|126140000|2022-02-24|Feb 24, 2022|12/2021|--|0.16|--|126460000
2022-02-05 07:12:06|05445|556|MAERSKb|408.77B|408770000000|21,930|24,345|67.4%|34|2022-05-04|May 04, 2022|03/2022|--|330.78|--|17950000000|2022-02-09|Feb 09, 2022|12/2021|--|314.55|--|17810000000
2022-02-05 07:12:13|05446|48565|MONC|15.64B|15640000000|58.00|697,825|15.95%|33|2022-04-06|Apr 06, 2022|03/2022|--|0.4502|--|595560000|2022-02-24|Feb 24, 2022|12/2021|--|0.407|--|807630000
2022-02-05 07:12:17|05447|369|MOWI|116.71B|116710000000|225.70|865,932|16.58%|35|2022-05-11|May 11, 2022|03/2022|--|0.2848|--|1020000000|2022-02-16|Feb 16, 2022|12/2021|--|0.2213|--|1070000000
2022-02-05 07:12:23|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|18.38%|34|2022-02-10|Feb 10, 2022|12/2021|--|0.06|--|2140000000|2021-11-05|Nov 05, 2021|09/2021|--|0.07|--|1940000000
2022-02-05 07:12:27|05449|456|NTGY|26.7B|26700000000|27.790|746,255|29.26%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|0.2968|0.2968|3040000000|3040000000
2022-02-05 07:12:31|05450|49893|NEL|18.33B|18330000000|12.55|7,033,860|-62.07%|23|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|280500000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0822|--|239430000
2022-02-05 07:12:36|05451|578|NESTE|29.81B|29810000000|38.82|1,123,797|-34.2%|33|2022-04-29|Apr 29, 2022|03/2022|--|0.4606|--|4310000000|2022-02-10|Feb 10, 2022|12/2021|--|0.4269|--|4130000000
2022-02-05 07:12:40|05452|1128905|NEXII|17.07B|17070000000|13.04|2,674,114|-17.65%|14|2022-02-10|Feb 10, 2022|12/2021|--|0.23|--|367000000|2021-11-11|Nov 11, 2021|09/2021|--|--|598900000|600520000
2022-02-05 07:12:45|05453|26151|NIBEb|173.78B|173780000000|86.2|3,080,417|20.9%|31|2022-05-12|May 12, 2022|03/2022|--|0.3418|--|7650000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4659|--|8370000000
2022-02-05 07:12:51|05454|943213|NN|15.58B|15580000000|50.44|816,373|41.13%|30|2022-05-19|May 19, 2022|03/2022|--|1.37|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.23|--|--
2022-02-05 07:12:57|05455|647|NOKIA|28.27B|28270000000|5.006|13,884,067|35.3%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.0519|--|5220000000|2022-02-03|Feb 03, 2022|12/2021|0.13|0.1131|6410000000|6550000000
2022-02-05 07:13:04|05456|583|TYRES|4.02B|4020000000|29.11|435,428|-10.18%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.3662|--|384000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5079|--|467860000
2022-02-05 07:13:08|05457|8922|NDAFI|40.55B|40550000000|10.400|4,630,321|47.52%|30|2022-05-04|May 04, 2022|03/2022|--|0.1937|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|0.26|0.2411|2440000000|2400000000
2022-02-05 07:13:13|05458|1127857|NENTa|36.38B|36380000000|364.00|156|-17.46%|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3050000000|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3070000000|--
2022-02-05 07:13:18|05459|367|NHY|146.19B|146190000000|71.26|4,690,998|80.41%|35|2022-05-03|May 03, 2022|03/2022|--|2.12|--|42270000000|2022-02-22|Feb 22, 2022|12/2021|--|2.27|--|40930000000
2022-02-05 07:13:22|05460|555|NOVOb|1.47T|1.47E+12|646.5|2,218,470|45.4%|35|2022-05-04|May 04, 2022|03/2022|--|5.62|--|37260000000|2022-02-02|Feb 02, 2022|12/2021|4.76|4.7|38330000000|37950000000
2022-02-05 07:13:27|05461|558|NZYMb|115.17B|115170000000|415.6|351,526|9.37%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.89|--|3780000000|2022-01-31|Jan 31, 2022|12/2021|2.24|2.26|3830000000|3740000000
2022-02-05 07:13:33|05462|601|OMVV|17.95B|17950000000|54.880|367,861|54.68%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.57|--|9100000000|2022-02-03|Feb 03, 2022|12/2021|3.11|2.94|13350000000|9020000000
2022-02-05 07:13:38|05463|26435|ORNBV|4.96B|4960000000|35.27|294,893|-7.79%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.44|--|289000000|2022-02-10|Feb 10, 2022|12/2021|--|0.279|--|265810000
2022-02-05 07:13:44|05464|373|ORK|83.76B|83760000000|84.10|1,196,876|0.14%|35|2022-05-05|May 05, 2022|03/2022|--|1.2|--|12310000000|2022-02-10|Feb 10, 2022|12/2021|--|1.4|--|13630000000
2022-02-05 07:13:49|05465|8785|PKN|29.48B|29480000000|68.92|1,096,691|17.85%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.48|--|33380000000|2022-01-27|Jan 27, 2022|12/2021|0.06|2.04|41170000000|36900000000
2022-02-05 07:13:54|05466|985158|ORSTED|285.72B|285720000000|680.00|457,365|-40.64%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|14387000000|2022-02-02|Feb 02, 2022|12/2021|4.56|13.75|26740000000|16010000000
2022-02-05 07:13:58|05467|42602|OSRn|6.54B|6540000000|69.407|867|33.01%|32|2022-05-05|May 05, 2022|03/2022|--|0.1817|--|951330000|2022-02-09|Feb 09, 2022|12/2021|--|0.3541|--|1020000000
2022-02-05 07:14:04|05468|26322|PNDORA|64.04B|64040000000|674.2|316,068|14.93%|35|2022-05-04|May 04, 2022|03/2022|--|5.77|--|4840000000|2022-02-09|Feb 09, 2022|12/2021|6.40|23.75|--|8760000000
2022-02-05 07:14:09|05469|305|PHG|25.13B|25130000000|28.90|4,028,434|-38.9%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.16|--|3750000000|2022-01-24|Jan 24, 2022|12/2021|0.57|0.6488|4940000000|4970000000
2022-02-05 07:14:14|05470|310|PIRC|6.04B|6040000000|6.0400|2,291,514|29.61%|30|2022-05-10|May 10, 2022|03/2022|--|--|--|1450000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0987|--|1240000000
2022-02-05 07:14:19|05471|8737|PKO|60.01B|60010000000|48.01|2,296,137|70.37%|35|2022-05-19|May 19, 2022|03/2022|--|0.86|--|3690000000|2022-02-24|Feb 24, 2022|12/2021|--|1.01|--|4070000000
2022-02-05 07:14:24|05472|959218|PST|14.56B|14560000000|11.195|2,171,502|24.22%|25|2022-03-22|Mar 22, 2022|12/2021|--|0.1335|--|2940000000|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2760000000|2740000000
2022-02-05 07:14:26|05473|1152300|PRX|180.8B|180800000000|70.89|2,211,485|-29.74%|0||
2022-02-05 07:14:31|05474|531|PROX|5.76B|5760000000|17.84|774,843|2.94%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.3286|--|1360000000
2022-02-05 07:14:35|05475|6949|PRY|7.44B|7440000000|28.2300|731,171|-0.32%|30|2022-05-12|May 12, 2022|03/2022|--|0.51|--|3230000000|2022-03-01|Mar 01, 2022|12/2021|--|0.4738|--|2950000000
2022-02-05 07:14:41|05476|13805|PZU|31B|31000000000|35.91|2,065,602|17.81%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|6400000000|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5910000000|5960000000
2022-02-05 07:14:47|05477|602|RBIV|8.52B|8520000000|25.940|451,870|54.87%|35|2022-05-04|May 04, 2022|03/2022|--|0.69|--|1370000000|2022-02-02|Feb 02, 2022|12/2021|0.89|0.5437|1620000000|1480000000
2022-02-05 07:14:52|05478|6889|RAND|11.04B|11040000000|60.00|394,470|11.11%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.9|--|5890000000|2022-02-15|Feb 15, 2022|12/2021|--|1.48|--|6450000000
2022-02-05 07:14:57|05479|18962|RECI|9.77B|9770000000|47.35|257,689|8.98%|30|2022-05-10|May 10, 2022|03/2022|--|--|--|410990000|2022-02-24|Feb 24, 2022|12/2021|--|0.5311|--|423390000
2022-02-05 07:15:05|05480|460|REE|9.43B|9430000000|17.490|1,422,984|13.17%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2886|--|563910000
2022-02-05 07:15:09|05481|462|REP|17.08B|17080000000|11.488|10,192,265|33.58%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5116|--|14760000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5333|--|15150000000
2022-02-05 07:15:15|05482|302|SHEL|184.14B|184140000000|24.08|12,139,977|59.32%|25|2022-05-05|May 05, 2022|03/2022|--|0.6781|--|87730000000|2022-02-03|Feb 03, 2022|12/2021|0.727|0.5998|74690000000|58870000000
2022-02-05 07:15:20|05483|26325|RBREW|36.08B|36080000000|753|98,836|19.45%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.36|--|2170000000|2022-03-01|Mar 01, 2022|12/2021|--|5.11|--|2180000000
2022-02-05 07:15:24|05484|8790|RYA|16.33B|16330000000|14.41|1,301,037|-6.46%|31|2022-05-16|May 16, 2022|03/2022|--|-0.1743|--|1280000000|2022-01-31|Jan 31, 2022|12/2021|-0.0847|-0.0797|1470000000|1510000000
2022-02-05 07:15:29|05485|19010|SAABBs|29.29B|29290000000|222.47|59,521|-8.69%|26|2022-04-22|Apr 22, 2022|03/2022|--|3.64|--|9180000000|2022-02-11|Feb 11, 2022|12/2021|--|5.55|--|11880000000
2022-02-05 07:15:33|05486|41036|SAGAb|115.77B|115770000000|260.80|576,319|47.68%|23|2022-05-11|May 11, 2022|03/2022|--|3.2|--|864300000|2022-02-11|Feb 11, 2022|12/2021|--|-0.4|--|810750000
2022-02-05 07:15:38|05487|7037|SPMI|1.18B|1180000000|1.1935|14,243,335|-49.13%|35|2022-04-21|Apr 21, 2022|03/2022|--|-0.0396|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1285|--|2320000000
2022-02-05 07:15:44|05488|40285|SALM|73.88B|73880000000|628.40|131,225|18.08%|35|2022-05-12|May 12, 2022|03/2022|--|7.9|--|3780000000|2022-02-18|Feb 18, 2022|12/2021|--|6.94|--|4480000000
2022-02-05 07:15:49|05489|582|SAMPO|23.57B|23570000000|43.36|1,011,573|17.35%|34|2022-05-04|May 04, 2022|03/2022|--|0.5367|--|1189000000|2022-02-09|Feb 09, 2022|12/2021|--|1.21|--|1220000000
2022-02-05 07:15:55|05490|486|SAND|293.9B|293900000000|234.30|2,128,492|10.1%|25|2022-04-20|Apr 20, 2022|03/2022|--|3.11|--|27950000000|2022-01-20|Jan 20, 2022|12/2021|3.07|2.99|29130000000|27340000000
2022-02-05 07:16:00|05491|474|SAN|55.52B|55520000000|3.2540|52,681,154|20.97%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.12|--|11690000000|2022-02-02|Feb 02, 2022|12/2021|0.124|0.1154|11780000000|11620000000
2022-02-05 07:16:06|05492|8733|SPL1|35.89B|35890000000|351.20|68,791|88.31%|36|2022-04-26|Apr 26, 2022|03/2022|--|5.94|--|2250000000|2022-02-23|Feb 23, 2022|12/2022|--|--|--|--
2022-02-05 07:16:10|05493|6898|SBMO|2.55B|2550000000|14.43|450,588|-2.93%|19|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|580000000|--
2022-02-05 07:16:15|05494|491|SCAb|112.42B|112420000000|160.7|1,399,200|7.31%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.75|--|5350000000|2022-01-28|Jan 28, 2022|12/2021|2.84|2.27|4760000000|5030000000
2022-02-05 07:16:19|05495|942434|SCATC|18.67B|18670000000|117.60|523,263|-61.62%|23|2022-05-06|May 06, 2022|03/2022|--|1.02|--|1170000000|2022-02-03|Feb 03, 2022|12/2021|0.4|1.12|1140000000|1100000000
2022-02-05 07:16:24|05496|40286|SCHA|61.48B|61480000000|262.80|305,110|-23.47%|35|2022-05-04|May 04, 2022|03/2022|--|1.84|--|3760000000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|4000000000
2022-02-05 07:16:30|05497|485|SEBa|254.45B|254450000000|118.00|3,637,644|26.07%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.57|--|13560000000|2022-01-27|Jan 27, 2022|12/2021|2.85|2.7|13870000000|13570000000
2022-02-05 07:16:36|05498|492|SECUb|40.8B|40800000000|111.90|1,252,222|-13.22%|35|2022-05-04|May 04, 2022|03/2022|--|1.94|--|6055000000|2022-02-08|Feb 08, 2022|12/2021|--|1.85|--|27850000000
2022-02-05 07:16:40|05499|979019|LIGHT|5.76B|5760000000|46.11|469,330|22.15%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.7429|--|1670000000|2022-01-28|Jan 28, 2022|12/2021|1.53|0.9552|2010000000|1920000000
2022-02-05 07:16:45|05500|26341|SIM|23.43B|23430000000|594.2|71,222|-30.46%|34|2022-05-18|May 18, 2022|03/2022|--|0.584|--|125260000|2022-02-21|Feb 21, 2022|12/2021|--|0.9319|--|150750000
2022-02-05 07:16:51|05501|495|SKAb|98.82B|98820000000|239.70|825,857|5.83%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.16|--|35197000000|2022-02-03|Feb 03, 2022|12/2021|7.4|5.04|44370000000|40750000000
2022-02-05 07:16:56|05502|500|SKFb|86.29B|86290000000|189.5|1,765,603|-15.63%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.21|--|20980000000|2022-02-03|Feb 03, 2022|12/2021|3.01|3.38|20990000000|20000000000
2022-02-05 07:17:02|05503|309|SRG|15.8B|15800000000|4.830|6,043,614|6.39%|34|2022-03-16|Mar 16, 2022|12/2021|--|0.07|--|565390000|2021-11-04|Nov 04, 2021|09/2021|0.0913|0.09|807000000|807000000
2022-02-05 07:17:06|05504|15264|SOF|11.64B|11640000000|345.20|24,599|18.02%|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16360000|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45230000|--
2022-02-05 07:17:09|05505|1153447|SWON|2.75B|2750000000|17.76|321,997|-38.44%|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4370000000|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3820000000|--
2022-02-05 07:17:14|05506|307|STLA|51.57B|51570000000|16.462|12,306,705|25.57%|31|2022-05-05|May 05, 2022|03/2022|--|0.7738|--|38020000000|2022-02-23|Feb 23, 2022|12/2021|--|1.16|--|39310000000
2022-02-05 07:17:19|05507|580|STERV|14.18B|14180000000|17.975|1,624,099|17.6%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.3131|--|2260000000|2022-01-28|Jan 28, 2022|12/2021|0.32|0.3319|2720000000|2520000000
2022-02-05 07:17:24|05508|379|STB|45.53B|45530000000|96.84|964,912|39.5%|35|2022-05-04|May 04, 2022|03/2022|--|1.51|--|3148000000|2022-02-09|Feb 09, 2022|12/2021|--|2.07|--|3790000000
2022-02-05 07:17:28|05509|383|SUBC|19.83B|19830000000|67.12|968,511|-21.83%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.015|--|1010000000|2022-03-03|Mar 03, 2022|12/2021|--|0.106|--|1420000000
2022-02-05 07:17:33|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-3.21%|23|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 07:17:39|05511|496|SHBa|195.39B|195390000000|98.68|3,638,291|16.12%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.46|--|11520000000|2022-02-09|Feb 09, 2022|12/2021|--|2.34|--|11880000000
2022-02-05 07:17:44|05512|494|SWEDa|189.28B|189280000000|168.78|2,632,550|12.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.42|--|11740000000|2022-02-02|Feb 02, 2022|12/2021|4.3|4.27|11750000000|11910000000
2022-02-05 07:17:48|05513|501|SWMA|112.84B|112840000000|72.6|5,536,922|10.33%|35|2022-05-11|May 11, 2022|03/2022|--|0.985|--|4830000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9054|--|4680000000
2022-02-05 07:17:54|05514|26197|SOBIV|55.27B|55270000000|187.25|725,145|11.82%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|4100000000|2022-02-10|Feb 10, 2022|12/2021|--|3.16|--|4760000000
2022-02-05 07:17:59|05515|498|TEL2b|94.21B|94210000000|136.80|2,151,037|18.08%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.51|--|6690000000|2022-02-01|Feb 01, 2022|12/2021|1.31|1.29|7030000000|7050000000
2022-02-05 07:18:04|05516|306|TLIT|8.84B|8840000000|0.4169|218,790,884|12.8%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0109|--|4040000000
2022-02-05 07:18:09|05517|469|TEF|23.9B|23900000000|4.1640|16,942,437|18.92%|34|2022-02-24|Feb 24, 2022|12/2021|--|-0.0843|--|9390000000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9300000000|8920000000
2022-02-05 07:18:16|05518|7134|TNET|3.66B|3660000000|33.54|127,491|-5.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.7723|--|663530000
2022-02-05 07:18:21|05519|380|TEL|192.36B|192360000000|137.45|1,492,862|-5.34%|35|2022-05-03|May 03, 2022|03/2022|--|2.43|--|27470000000|2022-02-02|Feb 02, 2022|12/2021|0.8|2.12|28150000000|28070000000
2022-02-05 07:18:25|05520|499|TELIA|150.7B|150700000000|36.85|10,812,112|0.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3812|--|21180000000|2022-01-28|Jan 28, 2022|12/2021|0.3077|0.3387|23380000000|22700000000
2022-02-05 07:18:31|05521|6968|TENR|13.48B|13480000000|11.42|4,349,117|68.14%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2064|--|1930000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1881|--|1740000000
2022-02-05 07:18:36|05522|7020|TRN|13.56B|13560000000|6.758|3,842,129|8.09%|34|2022-03-17|Mar 17, 2022|12/2021|--|0.1|--|674000000|2021-11-09|Nov 09, 2021|09/2021|0.0989|0.1|642900000|626670000
2022-02-05 07:18:39|05523|1166527|THG|1.65B|1650000000|135.40|7,256,230|-81.6%|6|2022-04-14|Apr 14, 2022|12/2021|--|-1.08|--|1225000000|2021-10-26|Oct 26, 2021|09/2021|--|--|507800000|--
2022-02-05 07:18:44|05524|378|TOM|63.21B|63210000000|427.90|244,288|5.81%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.09|--|2600000000|2022-02-24|Feb 24, 2022|12/2021|--|2.39|--|2940000000
2022-02-05 07:18:48|05525|565|TOP|32.41B|32410000000|368.4|118,703|26.51%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.9|--|2625000000|2022-01-21|Jan 21, 2022|12/2021|7.1|6.01|4550000000|2610000000
2022-02-05 07:18:55|05526|19020|TRELBs|61.55B|61550000000|227.05|129,334|14.85%|28|2022-04-27|Apr 27, 2022|03/2022|--|4.11|--|8660000000|2022-02-04|Feb 04, 2022|12/2021|2.71|3.3|8770000000|8410000000
2022-02-05 07:19:00|05527|567|TRYG|99.26B|99260000000|151.9|701,300|-0.83%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.92|--|--|2022-01-24|Jan 24, 2022|12/2021|2.14|1.67|6040000000|6070000000
2022-02-05 07:19:05|05528|547|UCB|16.67B|16670000000|88.30|234,150|0.57%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1630000000|2022-02-24|Feb 24, 2022|12/2021|--|2.68|--|2260000000
2022-02-05 07:19:10|05529|13831|UMI|7.7B|7700000000|31.93|637,017|-33.49%|17|2022-02-16|Feb 16, 2022|12/2021|--|0.94|--|1827000000|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12680000000|2091000000
2022-02-05 07:19:15|05530|6955|CRDI|33.33B|33330000000|14.9700|20,383,900|80.82%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.23|--|4400000000|2022-01-27|Jan 27, 2022|12/2021|0.3529|0.29|4440000000|4240000000
2022-02-05 07:19:19|05531|989550|ULVR|115.5B|115500000000|45.11|2,800,246|-2.79%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|13220000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|12610000000
2022-02-05 07:19:23|05532|585|UPM|17.39B|17390000000|32.60|1,099,740|6.19%|24|2022-04-26|Apr 26, 2022|03/2022|--|0.5511|--|2440000000|2022-01-27|Jan 27, 2022|12/2021|0.69|0.5879|2670000000|2570000000
2022-02-05 07:19:27|05533|49950|VALMT|4.84B|4840000000|32.38|397,103|15.56%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.4365|--|1010000000|2022-02-03|Feb 03, 2022|12/2021|0.67|0.819|1200000000|1290000000
2022-02-05 07:19:32|05534|612|VERB|32.76B|32760000000|94.300|127,801|19.67%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--
2022-02-05 07:19:38|05535|564|VWS|167.03B|167030000000|166.3|2,978,386|-37.9%|34|2022-05-04|May 04, 2022|03/2022|--|-0.0798|--|2940000000|2022-02-10|Feb 10, 2022|12/2021|0.89|0.1832|--|4890000000
2022-02-05 07:19:43|05536|610|VOES|5.29B|5290000000|29.660|334,610|-4.35%|26|2022-06-08|Jun 08, 2022|03/2022|--|1.52|--|4030000000|2022-02-09|Feb 09, 2022|12/2021|--|1.12|--|3610000000
2022-02-05 07:19:50|05537|497|VOLVb|416.15B|416150000000|204.65|3,556,574|-4.9%|35|2022-04-22|Apr 22, 2022|03/2022|--|4.41|--|93770000000|2022-01-28|Jan 28, 2022|12/2021|3.93|3.52|102400000000|93020000000
2022-02-05 07:19:54|05538|6903|VOPA|3.83B|3830000000|30.52|558,185|-27.68%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.67|--|320600000
2022-02-05 07:20:00|05539|15282|WDPP|6.67B|6670000000|36.10|183,103|23.97%|33|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|0.27|1.10|66930000|--
2022-02-05 07:20:06|05540|8748|WRT1V|6.18B|6180000000|10.47|1,647,559|27.65%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.1014|--|1160000000|2022-01-28|Jan 28, 2022|12/2021|0.14|0.1832|1600000000|1380000000
2022-02-05 07:20:12|05541|613|WBSV|3.57B|3570000000|31.060|175,898|6.88%|34|2022-02-23|Feb 23, 2022|12/2021|--|1.09|--|978000000|2021-12-14|Dec 14, 2021|09/2021|1.02|0.698|1030000000|1000000000
2022-02-05 07:20:17|05542|6897|WLSNc|22.93B|22930000000|88.70|468,271|27.15%|26|2022-02-23|Feb 23, 2022|12/2021|--|3.13|--|2297000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 07:20:22|05543|381|YAR|119.47B|119470000000|468.90|568,736|15.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|6100000000|2022-02-08|Feb 08, 2022|12/2021|--|1.93|--|5340000000
2022-02-05 07:20:27|05544|962346|RACE|36.92B|36920000000|200.00|379,544|18.1%|25|2022-05-04|May 04, 2022|03/2022|--|1.11|--|1100000000|2022-02-02|Feb 02, 2022|12/2021|1.16|1.07|1170000000|1180000000
2022-02-05 07:20:31|05545|25986|HEXAb|348.64B|348640000000|128.6|3,349,140|20.64%|25|2022-04-29|Apr 29, 2022|03/2022|--|0.0936|--|1140000000|2022-02-02|Feb 02, 2022|12/2021|0.11|0.0997|1210000000|1210000000
2022-02-05 07:20:35|05546|1052403|SE|87.11B|87110000000|155.02|6,907,311|-36.46%|21|2022-05-18|May 18, 2022|03/2022|--|-0.4694|--|3130000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.7083|--|3060000000
2022-02-05 07:20:40|05547|484|ATCOb|558.17B|558170000000|458.2|490,953|10.17%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.23|--|30590000000|2022-01-25|Jan 25, 2022|12/2021|4|4.12|29530000000|29790000000
2022-02-05 07:20:46|05548|42603|CNHI|17.51B|17510000000|12.885|4,395,719|8.64%|31|2022-04-29|Apr 29, 2022|03/2022|--|0.2435|--|5540000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1861|--|7810000000
2022-02-05 07:20:51|05549|50577|KSP|14.92B|14920000000|82.66|370,224.66|41.18%|26|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|1216000000
2022-02-05 07:20:56|05550|50581|FLTRF|21.87B|21870000000|124.15|371,808.77|-22.6%|28|2022-04-26|Apr 26, 2022|03/2022|--|--|--|1420000000|2022-03-01|Mar 01, 2022|12/2021|--|0.7717|--|1390000000
2022-02-05 07:21:00|05551|43253|FPH|17.01B|17010000000|29.50|134,618|-13.08%|15|2022-05-25|May 25, 2022|03/2022|--|27.00|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 07:21:08|05552|8271|CCEP|26.07B|26070000000|57.12|1,090,772|15.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.64|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.26|--|3630000000
2022-02-05 07:21:12|05553|25996|KINVb|68.35B|68350000000|247.1|744,174|-2.84%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|-12.46|--|563000000|--
2022-02-05 07:21:16|05554|559|MAERSKa|385.47B|385470000000|20,680|5,341|71.05%|35|2022-05-04|May 04, 2022|03/2022|--|2133.38|--|117050000000|2022-02-09|Feb 09, 2022|12/2021|--|2046.4|--|115370000000
2022-02-05 07:21:19|05555|1082092|EPIRb|201.44B|201440000000|166.95|504,100|11.21%|21|2022-04-25|Apr 25, 2022|03/2022|--|1.55|--|10630000000|2022-01-26|Jan 26, 2022|12/2021|1.7|1.7|11170000000|11170000000
2022-02-05 07:21:24|05556|948495|0ROY|12.4B|12400000000|10.12|325,093|9.52%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|570000000|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000
2022-02-05 07:21:28|05557|1174890|EDV|11.37B|11370000000|6.35|3,422,327|-|2|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|2940000000|--
2022-02-05 07:21:32|05558|958894|SINCH|73.26B|73260000000|95.32|3,780,462|-28.01%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.52|--|5780000000|2022-02-17|Feb 17, 2022|12/2021|--|0.2825|--|4600000000
2022-02-05 07:21:34|05559|1137420|1821|117.11B|117110000000|26.65|4,163,215|-10.27%|0||
2022-02-05 07:21:39|05560|25990|HUSQb|71.83B|71830000000|123.40|1,218,956|15.49%|28|2022-04-21|Apr 21, 2022|03/2022|--|3.09|--|15670000000|2022-02-03|Feb 03, 2022|12/2021|0.26|-0.3901|8230000000|7140000000
2022-02-05 07:21:42|05561|1076785|4385|609.48B|609480000000|3,810.0|1,589,452|-28.65%|17|2022-05-12|May 12, 2022|03/2022|--|2.76|--|41000000000|2022-02-03|Feb 03, 2022|12/2021|-16.36|1.56|37560000000|36510000000
2022-02-05 07:21:51|05562|25998|LATOb|182.49B|182490000000|284.4|294,777|46.07%|26|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-02-05 07:21:53|05563|52856|SINGF|11.24B|11240000000|3.6920|6,030|17.21%|0||
2022-02-05 07:21:56|05564|993283|EMBRACb|94.36B|94360000000|87.0200|4,853,898|-25.85%|23|2022-05-19|May 19, 2022|03/2022|--|0.8733|--|4360000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5772|--|4020000000
2022-02-05 07:22:01|05565|14606|EDPR|17.49B|17490000000|18.21|656,594|-20.13%|31|2022-05-04|May 04, 2022|03/2022|--|0.09|--|518600000|2022-02-16|Feb 16, 2022|12/2021|--|0.3326|--|563860000
2022-02-05 07:22:05|05566|1128943|ADEV|111.42B|111420000000|152.90|374,283|10.16%|10|2022-05-17|May 17, 2022|03/2022|--|0.036|--|488000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0144|--|416820000
2022-02-05 07:22:10|05567|26021|VOLVa|424.93B|424930000000|207.40|169,384|-3.98%|28|2022-04-22|Apr 22, 2022|03/2022|--|4.41|--|93770000000|2022-01-28|Jan 28, 2022|12/2021|3.93|3.52|102400000000|93020000000
2022-02-05 07:22:14|05568|953847|SCHB|55.21B|55210000000|236.00|96,223|-18.73%|26|2022-05-04|May 04, 2022|03/2022|--|1.84|--|3760000000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|4000000000
2022-02-05 07:22:18|05569|943483|1308|79B|79000000000|29.45|5,098,134|65.08%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 07:22:24|05570|26330|ROCKb|50.67B|50670000000|2,350|22,311|-0.17%|33|2022-02-09|Feb 09, 2022|12/2021|--|3.55|--|794250000|2021-11-24|Nov 24, 2021|09/2021|3.7|3.67|797000000|796940000
2022-02-05 07:22:27|05571|43228|AIA|10.91B|10910000000|7.41|359,641|2.77%|19|2022-02-24|Feb 24, 2022|12/2021|--|4.00|--|236170000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:22:31|05572|991493|2702|668.78B|668780000000|5,030.0|763,637|-1.18%|23|2022-05-12|May 12, 2022|03/2022|--|--|--|79100000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|80750000000
2022-02-05 07:22:33|05573|1169191|INPST|3.44B|3440000000|6.87|1,133,786|-65.3%|5|2022-03-31|Mar 31, 2022|12/2021|--|0.55|--|1670000000|2021-11-17|Nov 17, 2021|09/2021|0.74|0.29|1270000000|1220000000
2022-02-05 07:22:37|05574|43224|ATM|4.19B|4190000000|5.64|255,150|-48.59%|14|2022-02-21|Feb 21, 2022|12/2021|--|16.00|--|673060000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:22:41|05575|1123144|FUTU|6.14B|6140000000|41.83|5,211,213|-63.65%|14|2022-05-19|May 19, 2022|03/2022|--|5.26|--|1920000000|2022-03-23|Mar 23, 2022|12/2021|--|4.79|--|1500000000
2022-02-05 07:22:45|05576|941652|CYBR|5.39B|5390000000|135.68|376,051|-16.41%|31|2022-05-05|May 05, 2022|03/2022|--|-0.0939|--|128610000|2022-02-10|Feb 10, 2022|12/2021|--|0.1514|--|144850000
2022-02-05 07:22:50|05577|33069|FPE3d|4.06B|4060000000|38.02|22,195|-21.87%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3756|--|--
2022-02-05 07:22:54|05578|992046|6324|432.22B|432220000000|4,490.0|472,719|-44.7%|23|2022-05-13|May 13, 2022|03/2022|--|23.87|--|17280000000|2022-02-08|Feb 08, 2022|12/2021|--|16|--|15250000000
2022-02-05 07:22:58|05579|26002|LUNDb|114.74B|114740000000|458.9|150,675|-0.24%|25|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5930000000|--
2022-02-05 07:23:04|05580|100089|1128|36.44B|36440000000|7.00|15,549,570|-44.62%|27|2022-03-31|Mar 31, 2022|12/2021|--|-0.19|--|2900000000|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|2430000000|2450000000
2022-02-05 07:23:08|05581|100061|0880|29.49B|29490000000|5.19|20,179,228|-39.93%|31|2022-03-02|Mar 02, 2022|12/2021|--|-0.26|--|2180000000|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2410000000|2150000000
2022-02-05 07:23:11|05582|1054308|NMHLY|23.16M|23160000|0.02|12,399|-96.3%|0||
2022-02-05 07:23:18|05583|9013|NDASE|425.09B|425090000000|108.84|5,825,647|52.52%|32|2022-05-04|May 04, 2022|03/2022|--|0.1937|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|0.26|0.2411|2440000000|2400000000
2022-02-05 07:23:22|05584|50559|CRH|34.19B|34190000000|44.48|1,761,328.7|23.87%|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13480000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2022-02-05 07:23:25|05585|1177390|UMG|38.33B|38330000000|21.14|2,476,938|-|7|2022-03-02|Mar 02, 2022|12/2021|--|0.2139|--|2410000000|2021-10-27|Oct 27, 2021|09/2021|0.0842|--|2150000000|--
2022-02-05 07:23:29|05586|52697|HOKCF|29.13B|29130000000|1.5900|22,731|13.57%|0||
2022-02-05 07:23:34|05587|50586|SKG|12.11B|12110000000|47.17|458,516.07|14.27%|32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2462000000|2022-02-09|Feb 09, 2022|12/2021|--|1.49|--|2533000000
2022-02-05 07:23:40|05588|6356|TEVA|9.34B|9340000000|8.51|8,997,270|-30.98%|36|2022-05-12|May 12, 2022|03/2022|--|0.6274|--|3960000000|2022-02-09|Feb 09, 2022|12/2021|--|0.726|--|4290000000
2022-02-05 07:23:45|05589|1036819|8951|1.1T|1.1E+12|645,000|5,831|2.71%|21|2022-02-17|Feb 17, 2022|12/2021|--|11422.32|--|44990000000|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--
2022-02-05 07:23:49|05590|1036820|8952|851.9B|851900000000|615,000|3,643|-2.84%|23|2022-05-17|May 17, 2022|03/2022|--|11245.4|--|35012000000|2022-05-16|May 16, 2022|09/2022|--|11328.43|--|34487000000
2022-02-05 07:23:53|05591|1056308|3283|938.63B|938630000000|351,500|7,970|7.33%|17|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-17|Jan 17, 2022|11/2021|4311.11|4311.11|25410000000|24564000000
2022-02-05 07:23:57|05592|1056306|3281|810.96B|810960000000|180,600|11,597|7.82%|15|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23860000000|19827000000
2022-02-05 07:24:02|05593|1056337|8984|752.84B|752840000000|324,500|6,199|15.15%|13|2022-04-18|Apr 18, 2022|02/2022|--|5023.5|--|30198000000|2021-10-15|Oct 15, 2021|08/2021|5291.26|5267.2|29570000000|29453000000
2022-02-05 07:24:07|05594|1056319|8953|665.54B|665540000000|95,200|19,836|-7.35%|22|2022-04-18|Apr 18, 2022|02/2022|--|--|--|38012000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 07:24:10|05595|1056314|3462|748.77B|748770000000|158,800|11,981|1.15%|13|2022-04-12|Apr 12, 2022|02/2022|--|2692|--|37585000000|2021-10-13|Oct 13, 2021|08/2021|2637.00|2672|37520000000|37800000000
2022-02-05 07:24:14|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|28.26%|27|2022-02-09|Feb 09, 2022|12/2021|--|5.2|--|33060000000|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000
2022-02-05 07:24:19|05597|26117|INDUc|119.03B|119030000000|275.60|526,036|-1.54%|35|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 07:24:22|05598|102050|6823|80.28B|80280000000|10.60|4,568,689|2.12%|16|2022-02-22|Feb 22, 2022|12/2021|--|--|--|19501000000|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15640000000|15880000000
2022-02-05 07:24:27|05599|1096371|MEL|12.06B|12060000000|4.79|415,839|-31.28%|12|2022-02-23|Feb 23, 2022|12/2021|--|4.00|--|1889000000|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2430000000|1712000000
2022-02-05 07:24:30|05600|1096393|RYM|5.04B|5040000000|9.91|201,429|-37.2%|13|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247900000|--
2022-02-05 07:24:35|05601|25992|INDUa|119.03B|119030000000|279.80|416,702|-5.09%|26|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 07:24:39|05602|8556|0083|76.91B|76910000000|10.10|3,644,305|-7.85%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.33|--|4896000000|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20450000000|25882000000
2022-02-05 07:24:43|05603|50007|1929|139.8B|139800000000|13.98|6,616,970|43.68%|16|2022-06-06|Jun 06, 2022|03/2022|--|0.36|--|51471000000|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44190000000|25208000000
2022-02-05 07:24:48|05604|1056320|8954|458.44B|458440000000|166,100|9,931|-5.25%|21|2022-04-21|Apr 21, 2022|02/2022|--|3343.25|--|23536000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 07:24:51|05605|1056325|8960|412.56B|412560000000|132,300|18,637|-4.75%|13|2022-01-18|Jan 18, 2022|11/2021|2349.42|2642|22810000000|22749000000|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24200000000|24222000000
2022-02-05 07:24:56|05606|32487|1972|126.07B|126070000000|21.55|2,430,519|-3.79%|17|2022-03-10|Mar 10, 2022|12/2021|--|0.72|--|7592000000|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9070000000|6086000000
2022-02-05 07:25:01|05607|8553|0019|71.93B|71930000000|47.90|865,052|-1.03%|17|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46740000000|--
2022-02-05 07:25:05|05608|1096370|MCY|7.95B|7950000000|5.80|126,971|-18.88%|12|2022-02-21|Feb 21, 2022|12/2021|--|8.00|--|677090000|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798070000
2022-02-05 07:25:09|05609|978756|2638|69.1B|69100000000|7.82|2,245,635|2.22%|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5250000000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5590000000|--
2022-02-05 07:25:13|05610|39332|MLCO|4.95B|4950000000|10.37|3,678,785|-37.79%|35|2022-05-05|May 05, 2022|03/2022|--|0.81|--|1330000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.5688|--|576800000
2022-02-05 07:25:19|05611|29949|TLITn|8.42B|8420000000|0.3970|74,467,524|-1.85%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0087|--|4040000000
2022-02-05 07:25:24|05612|25984|GETIb|100.9B|100900000000|368.4|1,080,930|72.39%|28|2022-04-26|Apr 26, 2022|03/2022|--|2.55|--|6170000000|2022-01-28|Jan 28, 2022|12/2021|4.54|3.53|7990000000|8070000000
2022-02-05 07:25:30|05613|20797|AER|15B|15000000000|62.58|1,252,195|44.39%|35|2022-05-10|May 10, 2022|03/2022|--|1.73|--|1980000000|2022-02-17|Feb 17, 2022|12/2021|--|1.74|--|1330000000
2022-02-05 07:25:34|05614|949763|LIFCOb|96.02B|96020000000|211.40|784,294|27.66%|24|2022-04-29|Apr 29, 2022|03/2022|--|1.21|--|4298000000|2022-02-17|Feb 17, 2022|12/2021|1.64|1.75|--|4520000000
2022-02-05 07:25:39|05615|579|MOCORP|7.56B|7560000000|9.132|1,653,238|10.09%|34|2022-04-22|Apr 22, 2022|03/2022|--|0.1335|--|1120000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1231|--|1170000000
2022-02-05 07:25:43|05616|989669|0QI7|44.44B|44440000000|163.50|59,975|36.25%|23|2022-05-17|May 17, 2022|03/2022|--|1.3|--|3420000000|2022-02-08|Feb 08, 2022|12/2021|--|1.05|--|3370000000
2022-02-05 07:25:48|05617|942727|THULE|45.28B|45280000000|433.00|186,125|34.22%|24|2022-04-26|Apr 26, 2022|03/2022|--|4.2|--|2720000000|2022-02-09|Feb 09, 2022|12/2021|--|1.71|--|1770000000
2022-02-05 07:25:53|05618|25979|CAST|74.55B|74550000000|213.10|760,586|3.8%|28|2022-04-25|Apr 25, 2022|03/2022|--|2.95|--|1700000000|2022-02-16|Feb 16, 2022|12/2021|--|2.58|--|1660000000
2022-02-05 07:25:59|05619|7185|BESI|5.53B|5530000000|71.16|603,527|22.06%|32|2022-04-29|Apr 29, 2022|03/2022|--|0.9223|--|210730000|2022-02-18|Feb 18, 2022|12/2021|--|0.7505|--|178540000
2022-02-05 07:26:03|05620|942724|SBBb|86.82B|86820000000|52.78|6,222,430|91.93%|22|2022-05-02|May 02, 2022|03/2022|--|0.54|--|1620000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4428|--|1560000000
2022-02-05 07:26:09|05621|40274|NOD|46.98B|46980000000|246.00|689,927|58%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.0867|--|174210000|2022-02-03|Feb 03, 2022|12/2021|0.139|0.0891|171210000|165970000
2022-02-05 07:26:14|05622|26020|TRELb|61.55B|61550000000|224.00|685,698|13.5%|28|2022-04-27|Apr 27, 2022|03/2022|--|4.11|--|8660000000|2022-02-04|Feb 04, 2022|12/2021|2.71|3.3|8770000000|8410000000
2022-02-05 07:26:19|05623|26038|AVANZ|45.46B|45460000000|292.2|417,472|9.68%|33|2022-04-25|Apr 25, 2022|03/2022|--|2.85|--|732250000|2022-01-20|Jan 20, 2022|12/2021|3.06|3|824000000|781990000
2022-02-05 07:26:23|05624|14001|ABCA|2.93B|2930000000|1,283.00|428,332|-20.75%|14|2022-03-07|Mar 07, 2022|06/2022|--|38.80|--|--|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150200000|153300000
2022-02-05 07:26:28|05625|25983|FABG|44.43B|44430000000|137.00|489,375|8.64%|28|2022-04-26|Apr 26, 2022|03/2022|--|1.16|--|763260000|2022-02-07|Feb 07, 2022|12/2021|--|1.1|--|726280000
2022-02-05 07:26:32|05626|1054668|BAWG|4.77B|4770000000|53.700|133,257|40.8%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|1.51|--|307690000
2022-02-05 07:26:36|05627|1077012|NETCG|21.63B|21630000000|440.00|136,422|-25.8%|20|2022-05-05|May 05, 2022|03/2022|--|4.64|--|1430000000|2022-01-25|Jan 25, 2022|12/2021|3.1|3.66|1150000000|1170000000
2022-02-05 07:26:41|05628|40255|BAKKA|38.21B|38210000000|646.80|95,723|2.99%|32|2022-05-10|May 10, 2022|03/2022|--|4.77|--|1360000000|2022-02-22|Feb 22, 2022|12/2021|--|3.07|--|1530000000
2022-02-05 07:26:46|05629|25980|EKTAb|37.04B|37040000000|96.58|1,070,235|-19.28%|22|2022-02-24|Feb 24, 2022|01/2022|--|1.1|--|3900000000|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000
2022-02-05 07:26:50|05630|1127858|NENTb|28.34B|28340000000|363.60|147,033|-18.84%|17|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|3480000000|2022-02-08|Feb 08, 2022|12/2021|--|2.78|--|3510000000
2022-02-05 07:26:56|05631|449|ANA|8.14B|8140000000|148.900|81,876|17.24%|34|2022-02-23|Feb 23, 2022|12/2021|--|3.48|--|3240000000|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1690000000
2022-02-05 07:26:58|05632|1131126|RPYTF|6.08B|6080000000|192.1767|385|65.23%|0||
2022-02-05 07:27:03|05633|25987|HOLMb|74.32B|74320000000|453.8|190,493|16.78%|28|2022-04-27|Apr 27, 2022|03/2022|--|12.10|--|5290000000|2022-01-28|Jan 28, 2022|12/2021|5.4|4.98|4770000000|4850000000
2022-02-05 07:27:08|05634|26051|BILL|29.85B|29850000000|144.30|559,529|-4.47%|31|2022-04-26|Apr 26, 2022|03/2022|--|4.03|--|6691000000|2022-01-28|Jan 28, 2022|12/2021|1.55|2.14|6690000000|6560000000
2022-02-05 07:27:15|05635|15287|IETB|8.24B|8240000000|154.50|45,492|128.89%|19|2022-03-08|Mar 08, 2022|12/2021|--|--|--|1464000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 07:27:22|05636|666|TUIGn|3.28B|3280000000|2.982|7,936,669|-8.81%|35|2022-05-11|May 11, 2022|03/2022|--|-0.0555|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.0153|--|--
2022-02-05 07:27:27|05637|989991|0YAY|52.18B|52180000000|387.70|25,135|67.47%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.375|--|470370000
2022-02-05 07:27:32|05638|26137|TIGOsdb|25.16B|25160000000|248.2|548,050|-19.52%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.5191|--|1630000000|2022-02-11|Feb 11, 2022|12/2021|--|0.6242|--|1690000000
2022-02-05 07:27:37|05639|26328|RILBA|24.12B|24120000000|850|40,309|48.34%|29|2022-04-27|Apr 27, 2022|03/2022|--|6.47|--|612000000|2022-02-02|Feb 02, 2022|12/2021|12.54|11.95|651000000|626340000
2022-02-05 07:27:42|05640|6930|ARDS|3.42B|3420000000|38.78|119,476|25.34%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.49|--|860000000
2022-02-05 07:27:45|05641|942509|FEVR|2.46B|2460000000|2,110.00|297,447|-11.2%|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141800000|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147900000|--
2022-02-05 07:27:49|05642|26224|WIHL|28.48B|28480000000|185.30|222,732|4.16%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.7|--|773350000|2022-02-15|Feb 15, 2022|12/2021|--|2.52|--|753780000
2022-02-05 07:27:54|05643|32285|FLUI|5.17B|5170000000|27.250|582,917|32.28%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.4611|--|554810000|2022-03-02|Mar 02, 2022|12/2021|--|0.1287|--|459770000
2022-02-05 07:27:59|05644|989966|0H0G|46.12B|46120000000|129.60|25,027|-10.5%|23|2022-05-11|May 11, 2022|03/2022|--|--|--|5850000000|2022-02-11|Feb 11, 2022|12/2021|--|0.78|--|5810000000
2022-02-05 07:28:03|05645|999066|MIPS|22.46B|22460000000|858.00|83,385|63.27%|22|2022-04-28|Apr 28, 2022|03/2022|--|1.58|--|120200000|2022-02-10|Feb 10, 2022|12/2021|--|3.56|--|205700000
2022-02-05 07:28:10|05646|986591|FNOX|27.57B|27570000000|45.22|602,506.58|4.07%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.1114|--|269900000
2022-02-05 07:28:15|05647|948856|0NVV|5.31B|5310000000|3.65|54,310|22.07%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|2350000000|1920000000
2022-02-05 07:28:21|05648|949094|GL9|3.46B|3460000000|12.15|68,612|22.42%|14|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 07:28:24|05649|989873|0OA9|25.03B|25030000000|92.50|13,924|13.46%|22|2022-02-07|Feb 07, 2022|12/2021|--|0.9633|--|3090000000|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3030000000|3030000000
2022-02-05 07:28:28|05650|13378|AZMT|3.3B|3300000000|23.660|744,082|23.84%|33|2022-03-10|Mar 10, 2022|12/2021|--|1.42|--|506260000|2021-11-11|Nov 11, 2021|09/2021|0.6293|0.4976|299900000|299930000
2022-02-05 07:28:32|05651|26217|KINDsdb|23.59B|23590000000|106.0|1,029,761|-1.85%|34|2022-04-08|Apr 08, 2022|03/2022|--|1.77|--|3330000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9595|--|3100000000
2022-02-05 07:28:37|05652|960714|BRAV|22.87B|22870000000|112.50|180,424|8.49%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|5850000000|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|6050000000
2022-02-05 07:28:41|05653|26228|ALKb|30.3B|30300000000|2,750|11,730|12.06%|35|2022-05-12|May 12, 2022|03/2022|--|15.6|--|1170000000|2022-02-08|Feb 08, 2022|12/2021|--|3.78|--|1070000000
2022-02-05 07:28:46|05654|942516|ENTRA|34.97B|34970000000|192.10|238,889|0.58%|25|2022-04-22|Apr 22, 2022|03/2022|--|2.19|--|662440000|2022-02-11|Feb 11, 2022|12/2021|--|2|--|663040000
2022-02-05 07:28:50|05655|1056353|ARJOb|23.37B|23370000000|85.80|422,073|30.49%|22|2022-04-22|Apr 22, 2022|03/2022|--|0.23|--|2270000000|2022-02-03|Feb 03, 2022|12/2021|0.78|0.8468|2460000000|2510000000
2022-02-05 07:28:54|05656|26223|WALLb|47.45B|47450000000|143.80|259,288|9.44%|30|2022-04-26|Apr 26, 2022|03/2022|--|1.00|--|613000000|2022-02-08|Feb 08, 2022|12/2021|--|0.823|--|598820000
2022-02-05 07:28:58|05657|1112820|NYFO|26.55B|26550000000|139.00|230,978|64.01%|19|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.63|--|649510000
2022-02-05 07:29:02|05658|26238|BAVA|12.2B|12200000000|173.4|478,694|-26.9%|35|2022-05-09|May 09, 2022|03/2022|--|0.13|--|536410000|2022-03-04|Mar 04, 2022|12/2021|--|0.53|--|540000000
2022-02-05 07:29:06|05659|28514|JET2|2.82B|2820000000|1,316.00|747,968|-9.62%|13|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429600000|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95500000|--
2022-02-05 07:29:10|05660|26292|JYSK|26.75B|26750000000|396.2|237,556|65.84%|35|2022-05-03|May 03, 2022|03/2022|--|13.1|--|1950000000|2022-02-22|Feb 22, 2022|12/2021|--|10.49|--|2070000000
2022-02-05 07:29:13|05661|940863|KWS|1.88B|1880000000|2,476.00|115,300|-11.25%|10|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237800000
2022-02-05 07:29:19|05662|26018|SSABb|49.31B|49310000000|47.93|6,327,788|46.31%|28|2022-04-26|Apr 26, 2022|03/2022|--|4.61|--|27550000000|2022-01-28|Jan 28, 2022|12/2021|5.3|4.65|27340000000|26730000000
2022-02-05 07:29:24|05663|40271|LSG|46.1B|46100000000|77.42|578,264|25.52%|35|2022-05-13|May 13, 2022|03/2022|--|1.34|--|5660000000|2022-02-17|Feb 17, 2022|12/2021|--|1.11|--|6100000000
2022-02-05 07:29:29|05664|40243|KOG|47.91B|47910000000|269.00|82,110|58.8%|35|2022-05-13|May 13, 2022|03/2022|--|2.75|--|--|2022-02-11|Feb 11, 2022|12/2021|--|3.55|--|7620000000
2022-02-05 07:29:33|05665|977688|QTCOM|2.42B|2420000000|97.4000|96,955|29.87%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.298|--|37210000|2022-02-18|Feb 18, 2022|12/2021|--|0.25|--|33460000
2022-02-05 07:29:36|05666|28554|ITM|1.55B|1550000000|253.40|3,140,000|-61.84%|15|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-01-27|Jan 27, 2022|10/2021|-0.03|--|4160000|--
2022-02-05 07:29:40|05667|994717|SFOR|2.77B|2770000000|511.00|1,381,809|-1.35%|12|2022-03-18|Mar 18, 2022|12/2021|--|--|--|342700000|2021-11-10|Nov 10, 2021|09/2021|--|--|178380000|--
2022-02-05 07:29:45|05668|32274|VIS|2.47B|2470000000|53.200|93,584|-9.29%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 07:29:50|05669|49920|SRBNK|35.03B|35030000000|137.00|187,353|39.3%|33|2022-05-05|May 05, 2022|03/2022|--|2.59|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.65|--|1640000000
2022-02-05 07:29:54|05670|584|TIETO|3.1B|3100000000|26.14|269,356|-6.44%|33|2022-05-05|May 05, 2022|03/2022|--|0.5325|--|727620000|2022-02-17|Feb 17, 2022|12/2021|--|0.6603|--|727750000
2022-02-05 07:30:00|05671|572|KCRA|2.6B|2600000000|32.86|204,597|-8.01%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.5565|--|794760000|2022-02-03|Feb 03, 2022|12/2021|1.09|0.8326|949000000|946690000
2022-02-05 07:30:04|05672|26062|BURE|23.52B|23520000000|317.20|92,060|7.6%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 07:30:10|05673|948493|0DQZ|4.12B|4120000000|36.15|25,054|29.2%|22|2022-02-10|Feb 10, 2022|12/2021|--|0.51|--|154610000|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180200000|154890000
2022-02-05 07:30:14|05674|985181|BFIT|2.72B|2720000000|41.14|159,128|31.65%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|163000000
2022-02-05 07:30:19|05675|15241|MLXS|3.57B|3570000000|88.25|28,349|-2.38%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.7723|--|167700000|2022-02-02|Feb 02, 2022|12/2021|0.82|0.7511|166230000|163380000
2022-02-05 07:30:24|05676|26249|CHEMM|11.7B|11700000000|672.50|67,974|24.31%|19|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-02-05 07:30:28|05677|948498|0E5M|4.64B|4640000000|31.04|7,753|-0.23%|23|2022-05-12|May 12, 2022|03/2022|--|--|--|636100000|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1030000000
2022-02-05 07:30:32|05678|25978|AXFO|52.03B|52030000000|249.3|328,350|21.37%|28|2022-04-21|Apr 21, 2022|03/2022|--|0.76|--|13532000000|2022-02-03|Feb 03, 2022|12/2021|2.91|2.31|17060000000|16590000000
2022-02-05 07:30:37|05679|40233|OCI|5.29B|5290000000|25.24|270,735|44.23%|23|2022-03-01|Mar 01, 2022|12/2021|--|-0.08|--|1700000000|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1540000000|985000000
2022-02-05 07:30:41|05680|940877|BOOH|1.25B|1250000000|98.62|11,705,491|-72.1%|22|2022-04-27|Apr 27, 2022|02/2022|--|5.99|--|1067000000|2021-12-16|Dec 16, 2021|11/2021|--|--|506200000|661000000
2022-02-05 07:30:45|05681|25999|LIAB|20.57B|20570000000|264.40|179,010|42.23%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2450000000|2022-02-11|Feb 11, 2022|12/2021|--|3.35|--|2450000000
2022-02-05 07:30:49|05682|943157|INDV|1.53B|1530000000|217.60|2,161,508|56.1%|27|2022-02-17|Feb 17, 2022|12/2021|--|--|--|190000000|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187000000|--
2022-02-05 07:30:52|05683|941901|GLPGF|4.3B|4300000000|55.70|96|-47.03%|0||
2022-02-05 07:30:56|05684|6932|BOSN|3.29B|3290000000|25.44|104,732|5.82%|17|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1320000000|1416000000
2022-02-05 07:31:01|05685|989849|0IVM|19.64B|19640000000|151.70|14,517|46.57%|23|2022-05-06|May 06, 2022|03/2022|--|2.68|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.9|--|1560000000
2022-02-05 07:31:05|05686|1167618|SAVE|38.28B|38280000000|153.10|390,735|-3.22%|9|2022-04-28|Apr 28, 2022|03/2022|--|1.38|--|767000000|2022-02-03|Feb 03, 2022|12/2021|1.85|1.74|889900000|829470000
2022-02-05 07:31:09|05687|6822|ASOS|2.08B|2080000000|2,082.0|505,332|-57.57%|29|2022-04-12|Apr 12, 2022|02/2022|--|37.04|--|2015000000|2022-01-13|Jan 13, 2022|11/2021|--|--|1390000000|--
2022-02-05 07:31:12|05688|989676|0MJX|54.53B|54530000000|725.50|7,107|1.08%|21|2022-02-18|Feb 18, 2022|12/2021|--|5.63|--|0.00|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00
2022-02-05 07:31:16|05689|18954|IREE|3.36B|3360000000|2.622|1,569,361|25.1%|29|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1100000000|923300000
2022-02-05 07:31:23|05690|28561|CVSG|1.32B|1320000000|1,860.00|249,557|13.97%|13|2022-03-24|Mar 24, 2022|12/2021|--|29.20|--|233600000|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264500000|242100000
2022-02-05 07:31:26|05691|14069|RWS|1.97B|1970000000|505.50|782,617|-19.12%|13|2022-06-06|Jun 06, 2022|03/2022|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.07|--|368100000|--
2022-02-05 07:31:30|05692|466|MAP|5.82B|5820000000|1.907|2,928,445|19.19%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0632|--|5400000000
2022-02-05 07:31:34|05693|989959|0R3I|18.67B|18670000000|117.92|81,890|-61.64%|23|2022-05-06|May 06, 2022|03/2022|--|1.02|--|1170000000|2022-02-03|Feb 03, 2022|12/2021|0.4|1.12|1140000000|1100000000
2022-02-05 07:31:38|05694|8745|OUT1V|2.67B|2670000000|5.8900|3,188,120|47.14%|34|2022-05-05|May 05, 2022|03/2022|--|--|--|1830000000|2022-02-08|Feb 08, 2022|12/2021|--|0.4262|--|2150000000
2022-02-05 07:31:43|05695|989711|0Q7S|3.57B|3570000000|52.42|6,763|55.78%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|200400000|2021-10-21|Oct 21, 2021|09/2021|--|--|188800000|188900000
2022-02-05 07:31:47|05696|948733|0MHT|33.28B|33280000000|111.30|33,596|11.21%|23|2022-05-11|May 11, 2022|03/2022|--|--|--|11760000000|2022-02-07|Feb 07, 2022|12/2021|--|2.67|--|16040000000
2022-02-05 07:31:53|05697|7151|TWKNc|2.13B|2130000000|52.00|69,109|29.74%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 07:31:56|05698|1072318|ALFEN|1.39B|1390000000|63.90|128,229|-25%|15|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|60600000|62000000
2022-02-05 07:32:01|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|34.29%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.6|--|683300000|2022-02-16|Feb 16, 2022|12/2021|--|1.5|--|668920000
2022-02-05 07:32:04|05700|27874|GBGP|1.6B|1600000000|636.50|475,523|-26.33%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.06|9.90|109200000|103150000
2022-02-05 07:32:07|05701|1169380|DOCS|2.93B|2930000000|293.40|1,244,927|-37.84%|5|2021-12-09|Dec 09, 2021|09/2021|0.05|--|369900000|--|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454800000|--
2022-02-05 07:32:11|05702|948767|0MU6|2.76B|2760000000|1.97|521,494|16.57%|22|2022-02-08|Feb 08, 2022|12/2021|--|0.04|--|859070000|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892000000|842640000
2022-02-05 07:32:16|05703|49922|BRGB|20.61B|20610000000|207.00|72,042|23.21%|32|2022-05-03|May 03, 2022|03/2022|--|1.81|--|1553000000|2022-02-03|Feb 03, 2022|12/2021|1.11|1.24|1450000000|1260000000
2022-02-05 07:32:20|05704|1130890|0A0C|4.16B|4160000000|41.42|10,856|-5.35%|0||
2022-02-05 07:32:24|05705|948955|0Q6M|3.47B|3470000000|4.84|64,933|19.51%|22|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|2900000000|2800000000
2022-02-05 07:32:28|05706|948735|0MI3|23.35B|23350000000|342.40|17,451|12.74%|23|2022-04-29|Apr 29, 2022|03/2022|--|5.3|--|4060000000|2022-02-02|Feb 02, 2022|12/2021|9.4|8.23|4500000000|4380000000
2022-02-05 07:32:33|05707|948651|0JYZ|19.28B|19280000000|264.60|15,749|25.94%|23|2022-05-04|May 04, 2022|03/2022|--|4.15|--|4890000000|2022-02-03|Feb 03, 2022|12/2021|4.82|4.9|5330000000|5150000000
2022-02-05 07:32:38|05708|1056374|COREb|27.55B|27550000000|26.1500|890,275|39.1%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.275|--|1080000000
2022-02-05 07:32:42|05709|1010688|INSTAL|15.96B|15960000000|62.350|588,252|11.74%|20|2022-02-18|Feb 18, 2022|12/2021|--|3.53|--|2490000000|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1990000000|2070000000
2022-02-05 07:32:46|05710|13814|PTNL|1.89B|1890000000|3.682|4,471,837|8.04%|35|2022-05-09|May 09, 2022|03/2022|--|0.1153|--|895890000|2022-02-28|Feb 28, 2022|12/2021|0.02|0.1106|--|993600000
2022-02-05 07:32:51|05711|989718|0RDO|6.38B|6380000000|8.67|44,014|18.93%|22|2022-02-14|Feb 14, 2022|12/2021|--|0.4549|--|643330000|2021-11-23|Nov 23, 2021|09/2021|0.15|0.1225|316350000|309000000
2022-02-05 07:32:55|05712|573|CGCBV|2.52B|2520000000|39.12|165,860|-6.63%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.8045|--|952350000|2022-02-03|Feb 03, 2022|12/2021|0.37|0.8808|910100000|983230000
2022-02-05 07:32:59|05713|948805|0NM7|2.92B|2920000000|343.00|909|59.16%|23|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|262300000
2022-02-05 07:33:05|05714|52216|AIBRF|7.58B|7580000000|2.720|1,953|51.11%|0||
2022-02-05 07:33:13|05715|948855|0NVQ|2.73B|2730000000|18.66|28,504|-9.29%|22|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|933000000|917300000
2022-02-05 07:33:17|05716|948544|0GWL|29.29B|29290000000|222.40|40,261|-9.08%|23|2022-04-22|Apr 22, 2022|03/2022|--|3.64|--|9180000000|2022-02-11|Feb 11, 2022|12/2021|--|5.55|--|11880000000
2022-02-05 07:33:19|05717|1166999|BUR|2.04B|2040000000|9.31|166,250|9.92%|0||
2022-02-05 07:33:23|05718|985177|GROW|1.22B|1220000000|799.00|459,007|6.25%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|1.46|--|262000000|--
2022-02-05 07:33:28|05719|18946|ERG|3.7B|3700000000|24.880|189,377|-4.75%|29|2022-03-14|Mar 14, 2022|12/2021|--|--|--|321000000|2021-11-12|Nov 12, 2021|09/2021|--|--|264000000|242000000
2022-02-05 07:33:34|05720|27787|LIO|983.24M|983240000|1,620.00|164,247|32.79%|12|2021-12-01|Dec 01, 2021|09/2021|0.43|24.50|114900000|60400000|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99300000|103100000
2022-02-05 07:33:40|05721|568|SYDB|14.09B|14090000000|243.4|145,374|85.1%|34|2022-05-04|May 04, 2022|03/2022|--|5|--|1180000000|2022-03-02|Mar 02, 2022|12/2021|--|6.56|--|1180000000
2022-02-05 07:33:44|05722|28180|BREE|1.43B|1430000000|84.60|3,545,500|2.42%|19|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 07:33:48|05723|948920|0OIQ|3.08B|3080000000|11.44|284,623|21.19%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.6882|--|1790000000
2022-02-05 07:33:51|05724|948705|0MFW|3.36B|3360000000|43.05|10,882|24.71%|0||
2022-02-05 07:33:56|05725|948541|0GW3|24.88B|24880000000|129.12|42,376|-0.98%|23|2022-05-05|May 05, 2022|03/2022|--|1.41|--|414400000|2022-02-17|Feb 17, 2022|12/2021|--|1.12|--|555110000
2022-02-05 07:34:01|05726|948921|0OJA|12.04B|12040000000|215.00|33,311|-4.76%|23|2022-05-05|May 05, 2022|03/2022|--|3.08|--|4400000000|2022-02-16|Feb 16, 2022|12/2021|--|2.95|--|4670000000
2022-02-05 07:34:05|05727|949772|TROAX|18.77B|18770000000|313.50|59,056|52.18%|12|2022-04-25|Apr 25, 2022|03/2022|--|1.49|--|591350000|2022-02-04|Feb 04, 2022|12/2021|--|0.17|--|64750000
2022-02-05 07:34:08|05728|948917|0OGK|19.83B|19830000000|66.83|227,273|-22.06%|0||
2022-02-05 07:34:13|05729|26054|BIOT|12.52B|12520000000|189.70|103,285|28.26%|28|2022-04-28|Apr 28, 2022|03/2022|--|0.9|--|341000000|2022-02-11|Feb 11, 2022|12/2021|--|0.8433|--|330950000
2022-02-05 07:34:15|05730|993037|VGP1|125.41B|125410000000|4,500.00|10|123.88%|0||
2022-02-05 07:34:25|05731|942503|GAMA|1.51B|1510000000|1,566.00|230,097|-5.09%|13|2022-03-21|Mar 21, 2022|12/2021|--|0.33|--|233000000|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217400000|220000000
2022-02-05 07:34:29|05732|948926|0RPV|3.77B|3770000000|11.56|24,738|3.96%|22|2022-03-04|Mar 04, 2022|12/2021|--|0.17|--|739000000|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681000000|635920000
2022-02-05 07:34:33|05733|948862|0NWJ|1.71B|1710000000|3.820|8,922|71.61%|22|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|261500000|258000000
2022-02-05 07:34:38|05734|557|LUN|32.11B|32110000000|161.6|333,252|-31.9%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|4670000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2446|--|4130000000
2022-02-05 07:34:42|05735|29884|SES|2.36B|2360000000|152.40|20,355|48.83%|22|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-12-19|Dec 19, 2021|10/2021|2.05|--|483900000|464900000
2022-02-05 07:34:46|05736|948710|0MGC|11.69B|11690000000|274.20|11,173|6.24%|0||
2022-02-05 07:34:51|05737|948569|0H9P|32.24B|32240000000|263.95|50,593|12.37%|23|2022-04-29|Apr 29, 2022|03/2022|--|6.53|--|4510000000|2022-01-27|Jan 27, 2022|12/2021|13.93|8|4870000000|4660000000
2022-02-05 07:34:56|05738|9219|CAIV|3.19B|3190000000|31.650|60,180|-11.1%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55900000|--
2022-02-05 07:35:01|05739|26063|CATE|21.07B|21070000000|511.00|40,380|28.72%|23|2022-04-28|Apr 28, 2022|03/2022|--|5.2|--|368450000|2022-02-22|Feb 22, 2022|12/2021|--|4.32|--|358770000
2022-02-05 07:35:05|05740|1162564|EPROb|17.31B|17310000000|61.95|334,911|31.53%|13|2022-04-27|Apr 27, 2022|03/2022|--|0.5898|--|2450000000|2022-01-28|Jan 28, 2022|12/2021|0.45|0.3938|2310000000|2310000000
2022-02-05 07:35:09|05741|1056273|LENV|2.78B|2780000000|105.6000|490|-6.38%|22|2022-03-17|Mar 17, 2022|12/2021|--|1.83|--|561000000|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555000000|597600000
2022-02-05 07:35:13|05742|945662|EURN|1.84B|1840000000|9.140|1,145,648|12.84%|29|2022-04-28|Apr 28, 2022|03/2022|--|-0.2124|--|160910000|2022-02-03|Feb 03, 2022|12/2021|-0.38|-0.3288|85300000|116770000
2022-02-05 07:35:18|05743|26258|DFDS|18.14B|18140000000|316.0|81,146|13.1%|34|2022-02-08|Feb 08, 2022|12/2021|--|8.35|--|4550000000|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4410000000|4180000000
2022-02-05 07:35:24|05744|948936|0OQJ|2.35B|2350000000|41.26|11,249|39.44%|21|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|1250000000|1250000000
2022-02-05 07:35:27|05745|989987|0GF6|17.63B|17630000000|132.70|13,391|22.53%|22|2022-02-09|Feb 09, 2022|12/2021|--|2.11|--|10230000000|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9300000000|9600000000
2022-02-05 07:35:31|05746|955678|PANDXb|25.37B|25370000000|138.00|273,283|4.55%|24|2022-04-27|Apr 27, 2022|03/2022|--|1.6|--|970700000|2022-02-10|Feb 10, 2022|12/2021|--|1.5|--|930290000
2022-02-05 07:35:35|05747|992767|BIFF|1.06B|1060000000|351.50|533,875|52.49%|22|2022-05-30|May 30, 2022|03/2022|--|--|--|702300000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 07:35:39|05748|989874|0J1N|11.57B|11570000000|115.40|11,115|45.8%|23|2022-05-12|May 12, 2022|03/2022|--|1.99|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.35|--|1080000000
2022-02-05 07:35:44|05749|948801|0NKL|5.31B|5310000000|7.91|15,400|24.76%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-02-05 07:35:50|05750|26417|KEMIRA|2.03B|2030000000|13.28|134,123|-6.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2154|--|642920000|2022-02-11|Feb 11, 2022|12/2021|--|0.2288|--|663870000
2022-02-05 07:35:55|05751|989695|0JWO|16.59B|16590000000|148.90|21,851|11.54%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9990000000|2022-02-08|Feb 08, 2022|12/2021|--|2.82|--|11740000000
2022-02-05 07:35:59|05752|948486|0DHJ|2.38B|2380000000|6.24|112,597|29.19%|19|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--
2022-02-05 07:36:03|05753|961787|XIOR|1.34B|1340000000|48.15|22,443|-4.54%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 07:36:08|05754|948840|0NRN|3.55B|3550000000|30.25|1,642|0.83%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|1030000000
2022-02-05 07:36:13|05755|948875|0NYH|2.51B|2510000000|16.27|5,629|-9.26%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 07:36:19|05756|6799|CWR|1B|1000000000|525.50|636,983|-66.01%|17|2022-03-15|Mar 15, 2022|06/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|-6.30|--|14000000
2022-02-05 07:36:25|05757|26136|MYCR|18.21B|18210000000|186.60|100,687|-19.78%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|1110000000|2022-02-09|Feb 09, 2022|12/2021|--|2.47|--|1190000000
2022-02-05 07:36:30|05758|955651|VZN|3.39B|3390000000|86.20|6,706|8.7%|22|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2022-01-25|Jan 25, 2022|12/2022|--|--|--|--
2022-02-05 07:36:34|05759|948530|0GAF|3.66B|3660000000|33.60|120,683|-5.08%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.7723|--|663530000
2022-02-05 07:36:38|05760|1168296|BYIT|1.09B|1090000000|455.40|448,644|22.09%|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251400000|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172300000|--
2022-02-05 07:36:43|05761|569|NELES|1.8B|1800000000|12.00|290,597|6.95%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.1022|--|157880000|2022-02-04|Feb 04, 2022|12/2021|0.14|0.1247|174200000|171840000
2022-02-05 07:36:47|05762|28351|LTGL|1.29B|1290000000|163.50|1,501,802|-8.86%|13|2022-04-26|Apr 26, 2022|12/2021|--|0.02|--|172390000|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82570000|86940000
2022-02-05 07:36:50|05763|1162559|AAF|5.82B|5820000000|155.00|2,569,306|90.18%|0||
2022-02-05 07:36:53|05764|25967|UPNRF|1.59B|1590000000|21.65|247|-6.6%|0||
2022-02-05 07:36:58|05765|948668|0KDK|1.58B|1580000000|22.890|26,116|0%|19|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|248700000
2022-02-05 07:37:02|05766|948572|0HA9|1.59B|1590000000|9.09|83,794|21.2%|23|2022-05-12|May 12, 2022|03/2022|--|0.146|--|784350000|2022-03-03|Mar 03, 2022|12/2021|--|0.4186|--|927690000
2022-02-05 07:37:06|05767|989774|0RIE|2.19B|2190000000|4.03|22,906|10.41%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.0522|--|212570000|201630000
2022-02-05 07:37:11|05768|26445|REG1V|1.22B|1220000000|45.98|34,890|-13.73%|25|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1966|--|22020000
2022-02-05 07:37:15|05769|577|METSB|3.47B|3470000000|9.750|366,831|8.45%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.17|--|531000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1931|--|526100000
2022-02-05 07:37:19|05770|960701|INTER|1.75B|1750000000|19.46|359,370|46.98%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.37|--|149700000
2022-02-05 07:37:23|05771|1170366|ATG|1.19B|1190000000|989.00|167,071|-|2|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|35590000|--|2021-05-26|May 26, 2021|03/2021|-1.02|--|34490000|--
2022-02-05 07:37:26|05772|989972|0RG1|1.48B|1480000000|7.33|58,938|-20.41%|20|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|148600000|157210000
2022-02-05 07:37:31|05773|948499|0E6Y|4.23B|4230000000|23.91|17,505|14.29%|23|2022-05-11|May 11, 2022|03/2022|--|0.00|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.483|--|1000000000
2022-02-05 07:37:36|05774|1006171|BFF|1.25B|1250000000|6.780|399,831|39.79%|20|2022-02-10|Feb 10, 2022|12/2021|--|0.18|--|--|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79000000|80000000
2022-02-05 07:37:40|05775|6866|GCC|865.97M|865970000|221.40|854,134|0.27%|13|2022-05-24|May 24, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 07:37:44|05776|992975|BICO|10.91B|10910000000|172.20|342,469|-35.38%|20|2022-02-23|Feb 23, 2022|12/2021|--|-0.4267|--|507100000|2021-11-10|Nov 10, 2021|09/2021|-1.81|-0.72|315600000|349000000
2022-02-05 07:37:48|05777|948913|0OFP|15.43B|15430000000|143.80|38,722|0.67%|23|2022-04-28|Apr 28, 2022|03/2022|--|-0.96|--|9580000000|2022-02-02|Feb 02, 2022|12/2021|5.13|4.74|16000000000|15640000000
2022-02-05 07:37:52|05778|32232|CIEA|3.08B|3080000000|25.180|190,991|8.72%|29|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|775000000|711300000
2022-02-05 07:37:57|05779|942431|ANIM|1.59B|1590000000|4.467|741,031|5.35%|24|2022-05-12|May 12, 2022|03/2022|--|0.1282|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.15|--|108810000
2022-02-05 07:38:00|05780|958919|HTRO|15.29B|15290000000|382.50|340,507|269.92%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.84|--|991000000|2022-02-24|Feb 24, 2022|12/2021|--|1.29|--|1060000000
2022-02-05 07:38:05|05781|1013395|UNI|2.71B|2710000000|1.019|2,872,304|68.15%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|-0.205|-0.09|303000000|308570000
2022-02-05 07:38:10|05782|32244|ZOT|3.31B|3310000000|7.050|503,711|23.04%|35|2022-04-12|Apr 12, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|0.17|--|404000000|--
2022-02-05 07:38:18|05783|948985|0QTZ|1.16B|1160000000|8.15|41,948|-5.12%|22|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|463000000|461140000
2022-02-05 07:38:22|05784|7350|REDD|933.83M|933830000|383.00|447,055|40.29%|18|2021-12-01|Dec 01, 2021|10/2021|0.22|--|612900000|--|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553500000|--
2022-02-05 07:38:28|05785|948664|0KBQ|19.47B|19470000000|48.79|89,907|18.51%|21|2022-05-10|May 10, 2022|03/2022|--|0.3605|--|5330000000|2022-02-14|Feb 14, 2022|12/2021|--|0.0613|--|5900000000
2022-02-05 07:38:32|05786|29887|MOL|1.6B|1600000000|41.750|25,592|19.29%|25|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72400000|69900000
2022-02-05 07:38:37|05787|989924|0O0N|13.67B|13670000000|571.00|3,279|-9.44%|22|2022-03-11|Mar 11, 2022|12/2021|--|10.93|--|6180000000|2021-11-11|Nov 11, 2021|09/2021|12.82|12.02|6890000000|6660000000
2022-02-05 07:38:42|05788|948673|0KII|49.31B|49310000000|53.17|438,981|48.31%|23|2022-04-26|Apr 26, 2022|03/2022|--|4.61|--|27550000000|2022-01-28|Jan 28, 2022|12/2021|5.3|4.65|27340000000|26730000000
2022-02-05 07:38:44|05789|1174544|CINT|26.26B|26260000000|123.30|377,411|-|5|2022-06-01|Jun 01, 2022|03/2022|--|0.3091|--|673460000|2022-03-02|Mar 02, 2022|12/2021|--|0.1242|--|426030000
2022-02-05 07:38:49|05790|961782|SFRG|17.91B|17910000000|46.26|2,234,902|-54.82%|23|2022-05-04|May 04, 2022|03/2022|--|0.79|--|1540000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9178|--|1440000000
2022-02-05 07:38:52|05791|1172313|KAHOTNOK|16.23B|16230000000|33.48|13,830|-|0||
2022-02-05 07:39:02|05792|948876|0RJN|2.75B|2750000000|0.18|5,173,295|50%|22|2022-02-28|Feb 28, 2022|12/2021|--|0.01|--|610720000|2021-10-27|Oct 27, 2021|09/2021|--|0.01|584000000|577450000
2022-02-05 07:39:07|05793|989714|0RQ2|13.28B|13280000000|138.70|14,636|25.98%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|4.9|--|9560000000
2022-02-05 07:39:12|05794|44421|JUSTJ|908.2M|908200000|87.45|969,523|9.66%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:39:16|05795|42776|CEE|1.82B|1820000000|1.570|32,815|-21.5%|30|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|--|0.1142|229020000|248230000
2022-02-05 07:39:21|05796|26108|HMSN|22.22B|22220000000|477.00|45,269|54.87%|24|2022-04-14|Apr 14, 2022|03/2022|--|1.7|--|510000000|2022-01-26|Jan 26, 2022|12/2021|1.84|1.57|571000000|492300000
2022-02-05 07:39:25|05797|948845|0NTM|2.54B|2540000000|37.73|6,384|7.74%|23|2022-05-13|May 13, 2022|03/2022|--|0.6415|--|642590000|2022-03-17|Mar 17, 2022|12/2021|--|0.7594|--|676430000
2022-02-05 07:39:29|05798|997109|LXIL|1.06B|1060000000|144.60|1,852,417|17.68%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25400000|--
2022-02-05 07:39:33|05799|948989|0QWA|2.37B|2370000000|17.96|14,683|16.78%|22|2022-02-07|Feb 07, 2022|12/2021|--|--|--|299500000|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275300000|273530000
2022-02-05 07:39:37|05800|1172943|LDA|1.66B|1660000000|1.5250|826,282|-|6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|230500000|2021-12-01|Dec 01, 2021|09/2021|--|--|226000000|228770000
2022-02-05 07:39:42|05801|989701|0DNW|24.6B|24600000000|121.10|12,458|36.84%|23|2022-05-13|May 13, 2022|03/2022|--|3.14|--|7050000000|2022-02-17|Feb 17, 2022|12/2021|--|1.96|--|7130000000
2022-02-05 07:39:46|05802|33695|GIMBb|1.42B|1420000000|53.40|6,066|5.53%|17|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 07:39:49|05803|948867|0RPI|24.74B|24740000000|1.19|2,429,360|-49.58%|23|2022-04-21|Apr 21, 2022|03/2022|--|-0.0396|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1285|--|2320000000
2022-02-05 07:39:54|05804|7126|OXB|713.57M|713570000|828.00|169,206|-17.12%|23|2022-03-17|Mar 17, 2022|12/2021|--|7.80|--|77280000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:39:58|05805|6699|MTO|845.99M|845990000|59.70|1,288,573|16.83%|24|2022-01-28|Jan 28, 2022|12/2021|--|--|1010000000|1010000000|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1870000000|--
2022-02-05 07:40:03|05806|1054857|CRAYN|14.92B|14920000000|169.40|193,393|30.71%|22|2022-05-05|May 05, 2022|03/2022|--|--|--|7670000000|2022-02-15|Feb 15, 2022|12/2021|--|1.09|--|7520000000
2022-02-05 07:40:09|05807|8809|SAA1V|2.09B|2090000000|12.860|56,803|-22.34%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|188000000|2022-02-11|Feb 11, 2022|12/2021|--|-0.0777|--|239690000
2022-02-05 07:40:11|05808|1084278|0SE5|1.8B|1800000000|115.20|1,346|96.25%|0||
2022-02-05 07:40:15|05809|28054|SMSS|990.87M|990870000|744.00|175,168|5.53%|16|2022-03-14|Mar 14, 2022|12/2021|--|0.1405|--|75730000|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51680000|70060000
2022-02-05 07:40:20|05810|989961|0RES|13.07B|13070000000|142.60|12,951|24.54%|22|2022-03-08|Mar 08, 2022|12/2021|--|2.64|--|2000000000|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2180000000|2250000000
2022-02-05 07:40:23|05811|1024183|SEYMF|2.09B|2090000000|16.568|100|-45.86%|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--
2022-02-05 07:40:27|05812|1010690|SDIPb|13.95B|13950000000|394.500|80,429|37.94%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.96|--|699500000
2022-02-05 07:40:31|05813|6829|RCH|762.92M|762920000|245.50|942,070|13.13%|28|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--
2022-02-05 07:40:40|05814|989812|0IUJ|3.78B|3780000000|66.50|3,587|48.11%|22|2022-06-01|Jun 01, 2022|03/2022|--|--|--|94110000|2022-03-16|Mar 16, 2022|12/2021|--|--|--|124170000
2022-02-05 07:40:43|05815|949193|SIRE|1.34B|1340000000|415.00|392,926|35.4%|22|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:40:48|05816|29948|TIP|1.52B|1520000000|9.030|218,921|28.45%|27|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998700|--
2022-02-05 07:40:52|05817|968981|PRSMB|1.22B|1220000000|1,260.00|1,356,282|-24.55%|20|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92870000
2022-02-05 07:40:56|05818|948546|0GXJ|14.57B|14570000000|127.95|37,838|-1.2%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1560000000|2022-02-07|Feb 07, 2022|12/2021|--|0.44|--|1700000000
2022-02-05 07:40:59|05819|1141818|UPR|924.21M|924210000|335.000|10,410|42.55%|0||
2022-02-05 07:41:02|05820|949753|BUFAB|13.22B|13220000000|354.50|64,269|79.58%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.8|--|1480000000
2022-02-05 07:41:06|05821|948903|0O9B|2.01B|2010000000|11.18|77,242|2.1%|23|2022-05-09|May 09, 2022|03/2022|--|--|--|226230000|2022-02-22|Feb 22, 2022|12/2021|--|0.1017|--|194830000
2022-02-05 07:41:15|05822|963042|ATSV|1.8B|1800000000|45.85|7,097|73.67%|22|2022-05-17|May 17, 2022|03/2022|--|-0.02|--|336200000|2022-02-03|Feb 03, 2022|12/2021|--|0.27|449000000|380800000
2022-02-05 07:41:19|05823|948704|0MFT|866.09M|866090000|32.30|7,637|-9.52%|17|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 07:41:22|05824|1159368|N91|2.37B|2370000000|259.60|445,141|10.09%|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395900000|274900000|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393700000|300900000
2022-02-05 07:41:27|05825|13056|VIGR|3.34B|3340000000|26.100|38,724|20.28%|34|2022-03-08|Mar 08, 2022|12/2021|--|0.79|--|2590000000|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2620000000|2620000000
2022-02-05 07:41:31|05826|949768|PLAZb|14.09B|14090000000|117.60|49,365|14.4%|23|2022-04-20|Apr 20, 2022|03/2022|--|1.5|--|340600000|2022-01-28|Jan 28, 2022|12/2021|1.23|1.28|304000000|317450000
2022-02-05 07:41:36|05827|33241|FKRm|2.52B|2520000000|8.71|95,094|35.04%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|146700000|2021-11-09|Nov 09, 2021|09/2021|--|--|113970000|60450000
2022-02-05 07:41:39|05828|6560|MGNS|1.02B|1020000000|2,205.00|63,443|47.99%|17|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1560000000|--
2022-02-05 07:41:43|05829|942521|GRANG|12.44B|12440000000|117.00|216,383|18.06%|24|2022-04-21|Apr 21, 2022|03/2022|--|1.84|--|4890000000|2022-01-27|Jan 27, 2022|12/2021|0.99|0.4233|4860000000|3990000000
2022-02-05 07:41:48|05830|955872|FLOW|1.54B|1540000000|35.34|161,961|13.93%|25|2022-04-26|Apr 26, 2022|03/2022|--|0.5167|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.5187|--|86110000
2022-02-05 07:41:51|05831|1159419|MUSTI|843.61M|843610000|25.34|82,605|-5.59%|13|2022-05-10|May 10, 2022|03/2022|--|0.1942|--|95980000|2022-02-08|Feb 08, 2022|12/2021|--|0.2437|--|98600000
2022-02-05 07:41:54|05832|948765|0MSJ|10.92B|10920000000|94.04|43,235|-20.1%|0||
2022-02-05 07:41:57|05833|994313|GOGLTNOK|17.83B|17830000000|87.4500|15,552|102.06%|23|2022-05-25|May 25, 2022|03/2022|--|3.03|--|1680000000|2022-02-28|Feb 28, 2022|12/2021|--|8.36|--|2790000000
2022-02-05 07:42:02|05834|32178|ROVI|3.73B|3730000000|66.500|103,104|57.96%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|353000000
2022-02-05 07:42:05|05835|1073139|BHGF|11.02B|11020000000|89.00|576,023|-42.28%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.79|--|3110000000|2022-01-28|Jan 28, 2022|12/2021|1.12|0.8133|3490000000|3130000000
2022-02-05 07:42:08|05836|1055079|GLV|934.71M|934710000|1.27|533,849|44.89%|0||
2022-02-05 07:42:14|05837|7018|WBD|1.76B|1760000000|1.765|2,348,109|32.31%|31|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 07:42:17|05838|989757|0N4I|1.13B|1130000000|16.12|753|51.5%|17|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 07:42:23|05839|977689|TOKMAN|1.05B|1050000000|17.9100|177,360|8.28%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.6489|--|337840000
2022-02-05 07:42:27|05840|26053|BIOGb|10.14B|10140000000|502.0|15,142|12.94%|31|2022-05-06|May 06, 2022|03/2022|--|3.56|--|237900000|2022-02-04|Feb 04, 2022|12/2021|--|2.8|--|189570000
2022-02-05 07:42:31|05841|948943|0P52|3.16B|3160000000|18.90|99,758|21.31%|23|2022-05-10|May 10, 2022|03/2022|--|--|--|285380000|2022-03-09|Mar 09, 2022|12/2021|--|0.105|--|346100000
2022-02-05 07:42:36|05842|23597|ACEm|3.67B|3670000000|17.55|5,507|3.36%|27|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|941000000|957000000
2022-02-05 07:42:41|05843|1010841|MTRS|11.89B|11890000000|65.5000|275,901|-7.75%|21|2022-04-22|Apr 22, 2022|03/2022|--|0.7541|--|--|2022-02-07|Feb 07, 2022|12/2021|0.78|0.785|--|1900000000
2022-02-05 07:42:46|05844|1081634|CRLI|2.25B|2250000000|22.50|30,308|23.49%|19|2022-03-10|Mar 10, 2022|12/2021|--|0.1|--|101540000|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107700000|103060000
2022-02-05 07:42:50|05845|989910|0KBT|1.66B|1660000000|2.525|85,709|8.14%|22|2022-03-17|Mar 17, 2022|12/2021|--|0.04|--|204000000|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209000000|190000000
2022-02-05 07:42:56|05846|7064|ECMPA|1.12B|1120000000|21.52|95,006|43.75%|27|2022-03-25|Mar 25, 2022|12/2021|--|0.61|--|43920000|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147400000|147400000
2022-02-05 07:42:59|05847|989780|0EEI|4.61B|4610000000|25.88|8,414|28.63%|18|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--
2022-02-05 07:43:04|05848|989950|0JH4|11.95B|11950000000|68.80|6,410|13.53%|23|2022-05-05|May 05, 2022|03/2022|--|2.4|--|901900000|2022-02-11|Feb 11, 2022|12/2021|--|2.53|--|953480000
2022-02-05 07:43:09|05849|1056296|UNIQ|2.5B|2500000000|8.1800|2,513|24.7%|22|2022-02-24|Feb 24, 2022|12/2021|--|0.22|--|1400000000|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1410000000
2022-02-05 07:43:13|05850|989777|0RAI|9.92B|9920000000|62.25|53,269|19.99%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.3266|--|1660000000|2022-02-03|Feb 03, 2022|12/2021|3.04|2.44|2840000000|2820000000
2022-02-05 07:43:16|05851|989784|0K9H|1.03B|1030000000|3.39|14,718|-10.08%|18|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 07:43:21|05852|964568|AR4G|777.41M|777410000|27.40|90,815|35.78%|25|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684500000|--
2022-02-05 07:43:23|05853|949103|HBRN|704.53M|704530000|105.600|30,216|9,543.84%|0||
2022-02-05 07:43:26|05854|995934|DEC|909.13M|909130000|107.00|2,255,174|-8.86%|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2022-02-05 07:43:30|05855|1123217|ILTY|1.04B|1040000000|13.1000|224,324|41.01%|13|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66600000|63700000
2022-02-05 07:43:39|05856|1024305|PHMMF|1.13B|1130000000|60.520|507|-54.31%|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24250000|--
2022-02-05 07:43:43|05857|985189|SECARE|16.26B|16260000000|105.80|322,786|55.59%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.3864|--|252820000
2022-02-05 07:43:47|05858|6788|CHG|770.17M|770170000|272.00|638,134|-9.48%|28|2022-06-01|Jun 01, 2022|04/2022|--|8.40|--|201100000|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--
2022-02-05 07:43:51|05859|942380|SPI|948.06M|948060000|236.50|685,801|49.68%|16|2022-03-03|Mar 03, 2022|12/2021|--|4.40|--|582900000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:43:55|05860|28689|NCCG|574.95M|574950000|185.60|762,325|-30.75%|23|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|0.02|1.10|150100000|135800000
2022-02-05 07:43:58|05861|1080046|TM17|1.03B|1030000000|725.00|667,891|-10.49%|10|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40110000|--
2022-02-05 07:44:00|05862|1009008|DLTTF|1.02B|1020000000|4.16|10,678|-5.45%|0||
2022-02-05 07:44:05|05863|15203|CFEB|3B|3000000000|118.40|15,964|43.34%|26|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|668000000|920000000
2022-02-05 07:44:10|05864|6775|KLR|595.21M|595210000|823.00|39,843|7.44%|22|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 07:44:13|05865|40129|CLINC|1.22B|1220000000|911.50|1,644,095|21.86%|17|2022-02-21|Feb 21, 2022|12/2021|--|22.00|--|232000000|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523600000|272000000
2022-02-05 07:44:18|05866|26128|KNOW|9.2B|9200000000|335.50|43,796|16.09%|29|2022-04-28|Apr 28, 2022|03/2022|--|3.6|--|1540000000|2022-02-04|Feb 04, 2022|12/2021|--|3.94|--|1530000000
2022-02-05 07:44:22|05867|989808|0QAG|1.84B|1840000000|324.50|54|41.7%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|491000000|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--
2022-02-05 07:44:26|05868|948915|0OFU|1.37B|1370000000|2.230|341,077|17.93%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1150000000|1140000000
2022-02-05 07:44:30|05869|1177648|MEDX|1.6B|1600000000|38.78|65,326|-|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166100000|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228300000|--
2022-02-05 07:44:34|05870|943384|PCELL|7.4B|7400000000|141.90|325,532|-65.59%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45060000|--
2022-02-05 07:44:38|05871|26046|BEIAb|14.31B|14310000000|237.5|52,455|69.64%|30|2022-02-16|Feb 16, 2022|12/2021|--|2.7|--|1320000000|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1340000000|1300000000
2022-02-05 07:44:42|05872|989887|0REQ|5.7B|5700000000|286.50|1,805|-0.69%|23|2022-05-30|May 30, 2022|03/2022|--|3.8|--|3570000000|2022-02-24|Feb 24, 2022|12/2021|--|6.5|--|3980000000
2022-02-05 07:44:45|05873|989994|0NZU|5.17B|5170000000|120.00|11,531|-38.57%|22|2022-05-18|May 18, 2022|03/2022|--|-6.61|--|86460000|2022-03-10|Mar 10, 2022|12/2021|--|-6.35|--|81290000
2022-02-05 07:44:49|05874|989811|0QXM|9.35B|9350000000|160.90|8,576|30.07%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|3.48|--|2010000000
2022-02-05 07:44:52|05875|1165547|ACCA|10.86B|10860000000|17.96|1,950,781|-8.98%|7|2022-02-10|Feb 10, 2022|12/2021|--|-0.0746|--|105000000|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0908|101000000|100920000
2022-02-05 07:44:55|05876|1072227|CIBUS|11.36B|11360000000|258.20|170,912|55.35%|12|2022-06-01|Jun 01, 2022|03/2022|--|0.258|--|23380000|2022-03-02|Mar 02, 2022|12/2021|--|0.2721|--|22640000
2022-02-05 07:44:59|05877|989760|0GTM|14.42B|14420000000|102.15|45,647|38.92%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.5|--|492550000|2022-02-11|Feb 11, 2022|12/2021|--|1.7|--|485680000
2022-02-05 07:45:03|05878|989834|0IHM|25.41B|25410000000|202.55|7,159|22.31%|23|2022-04-13|Apr 13, 2022|03/2022|--|2|--|581800000|2022-02-10|Feb 10, 2022|12/2021|--|1.81|--|593270000
2022-02-05 07:45:07|05879|963647|SIAG|1.59B|1590000000|22.35|951|25.84%|21|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48100000
2022-02-05 07:45:11|05880|989820|0QV7|1.45B|1450000000|53.73|12,622|56.42%|18|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 07:45:15|05881|7061|ACCG|1.55B|1550000000|57.80|88,311|89.82%|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699100000|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619600000|575000000
2022-02-05 07:45:19|05882|945695|DUST|10.78B|10780000000|95.40|231,567|19.67%|23|2022-04-06|Apr 06, 2022|02/2022|--|1.91|--|5970000000|2022-01-12|Jan 12, 2022|11/2021|1.59|1.77|6250000000|5880000000
2022-02-05 07:45:23|05883|948529|0G9W|1.28B|1280000000|4.09|33,497|-9.11%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.26|--|278000000|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180150000|180180000
2022-02-05 07:45:27|05884|15256|RETE|916.59M|916590000|69.30|8,191|16.67%|19|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63290000|--
2022-02-05 07:45:31|05885|1076601|0SFN|20.66B|20660000000|33.01|104,671|9.85%|18|2022-04-27|Apr 27, 2022|03/2022|--|1.5|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.81|--|10420000000
2022-02-05 07:45:38|05886|948972|0QF5|1.27B|1270000000|6.35|102,872|-37.87%|23|2022-05-04|May 04, 2022|03/2022|--|0.3626|--|1010000000|2022-03-22|Mar 22, 2022|12/2021|--|0.2598|--|1230000000
2022-02-05 07:45:41|05887|27760|AMSU|628.77M|628770000|291.00|225,572|22.53%|25|2022-03-16|Mar 16, 2022|12/2021|--|5.20|--|60000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:45:45|05888|976461|FORT|589.1M|589100000|260.00|336,948|0.39%|13|2022-03-09|Mar 09, 2022|12/2021|--|--|--|176300000|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180300000|--
2022-02-05 07:45:49|05889|1073019|HARVIA|840.81M|840810000|45.10|92,931|81.12%|19|2022-02-10|Feb 10, 2022|12/2021|--|0.4786|--|49090000|2021-11-04|Nov 04, 2021|09/2021|0.445|0.44|46200000|46200000
2022-02-05 07:45:53|05890|6890|FUGR|735.85M|735850000|7.256|552,259|-17.03%|28|2022-02-18|Feb 18, 2022|12/2021|--|0.08|--|351000000|2021-10-28|Oct 28, 2021|09/2021|--|--|378000000|397000000
2022-02-05 07:45:57|05891|948633|0J1Z|1.79B|1790000000|3.50|72,778|28.21%|23|2022-05-11|May 11, 2022|03/2022|--|0.07|--|356000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0245|--|361550000
2022-02-05 07:46:01|05892|958982|XVIVO|8.85B|8850000000|300.00|64,411|2.04%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.09|--|37500000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.2893|86000000|79730000
2022-02-05 07:46:04|05893|1050738|WHRW|697.62M|697620000|164.20|1,142,884|30.32%|15|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 07:46:07|05894|940774|TRMR|841.32M|841320000|544.00|370,267|-1.09%|12|2022-05-24|May 24, 2022|03/2022|--|0.1307|--|73200000|2022-03-16|Mar 16, 2022|12/2021|--|0.1823|--|85550000
2022-02-05 07:46:10|05895|1162800|GVS|1.69B|1690000000|9.67|151,287|-39.64%|13|2022-03-18|Mar 18, 2022|12/2021|--|0.09|--|86890000|2021-11-10|Nov 10, 2021|09/2021|0.06|0.06|68300000|79160000
2022-02-05 07:46:15|05896|26378|AKTIA|827.69M|827690000|11.520|54,867|17.67%|24|2022-02-16|Feb 16, 2022|12/2021|--|0.2621|--|67720000|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67100000|67100000
2022-02-05 07:46:19|05897|989677|0HA8|2.98B|2980000000|51.00|354|25.62%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 07:46:23|05898|298|PFD|983.6M|983600000|114.60|1,286,692|24.43%|30|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|280600000|--
2022-02-05 07:46:26|05899|993275|CSH|576.91M|576910000|93.90|2,369,060|-14.32%|9|2021-12-09|Dec 09, 2021|09/2021|0.03|--|25710000|--|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24720000|--
2022-02-05 07:46:30|05900|989732|0RKF|1.19B|1190000000|34.95|3,781|-8.63%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 07:46:35|05901|29804|CASS|1.12B|1120000000|5.58|495,364|36.23%|33|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-02-05 07:46:38|05902|1177463|VTSCn|1.64B|1640000000|41.10|99,180|-|7|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2240000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1372|--|2180000000
2022-02-05 07:46:41|05903|948600|0HNZ|1.18B|1180000000|16.15|16,380|-23.31%|18|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 07:46:44|05904|948688|0LO9|946.42M|946420000|32.27|46,001|22.61%|0||
2022-02-05 07:46:49|05905|26195|SKISb|11.18B|11180000000|142.60|130,499|13.17%|35|2022-03-17|Mar 17, 2022|02/2022|--|--|--|1680000000|2021-12-20|Dec 20, 2021|11/2021|-3.97|-3.06|154900000|184100000
2022-02-05 07:46:54|05906|940904|VCP|1.17B|1170000000|1,000.00|228,589|36.99%|25|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489000000|--
2022-02-05 07:46:58|05907|954908|COOR|7.53B|7530000000|79.20|247,481|34.92%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2430000000|2022-02-10|Feb 10, 2022|12/2021|--|1.29|--|2690000000
2022-02-05 07:47:02|05908|942711|TNXT|1.4B|1400000000|30.400|102,529|48.66%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83700000|83700000
2022-02-05 07:47:07|05909|15254|RECT|940.26M|940260000|16.90|102,085|35.2%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|644000000
2022-02-05 07:47:11|05910|1006463|AFX|778.32M|778320000|1,900.00|43,160|31.03%|12|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34180000|--
2022-02-05 07:47:23|05911|948745|0MKO|1.47B|1470000000|6.68|112,024|15.57%|22|2022-02-24|Feb 24, 2022|12/2021|--|-0.0994|--|249230000|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291000000|284050000
2022-02-05 07:47:27|05912|32424|EMISG|818.63M|818630000|1,300.00|120,238|12.26%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83510000|80000000
2022-02-05 07:47:31|05913|7464|VLAN|928.52M|928520000|22.45|49,281|4.91%|25|2022-02-24|Feb 24, 2022|12/2021|--|1.53|--|289000000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 07:47:35|05914|40153|IDEA|777.45M|777450000|265.00|537,584|-6.69%|13|2022-01-24|Jan 24, 2022|10/2021|0.02|--|38800000|--|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36480000|36900000
2022-02-05 07:47:50|05915|28365|GGPL|606.98M|606980000|15.000|18,961,254|-42.97%|13|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--
2022-02-05 07:47:53|05916|1166927|VACC|15.7B|15700000000|77.00|491,766|-1.28%|12|2022-03-31|Mar 31, 2022|12/2021|--|--|--|273620000|2021-11-17|Nov 17, 2021|09/2021|--|--|68840000|--
2022-02-05 07:47:57|05917|994376|SVOLb|7.17B|7170000000|70.00|340,913|47.52%|20|2022-03-11|Mar 11, 2022|02/2022|--|--|--|--|2021-12-10|Dec 10, 2021|11/2021|11.4|--|298300000|--
2022-02-05 07:48:03|05918|29838|EMBI|2.14B|2140000000|6.300|182,025|35.19%|34|2022-02-07|Feb 07, 2022|12/2021|--|--|--|334500000|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310000000|310000000
2022-02-05 07:48:07|05919|954889|CRN|769.2M|769200000|104.400|392,872|21.11%|13|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2022-02-05 07:48:11|05920|29836|ELEN|1.12B|1120000000|14.00|193,198|96.49%|27|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|131400000|--
2022-02-05 07:48:15|05921|29867|ITMI|1.35B|1350000000|32.00|9,986|12.28%|29|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-02-05 07:48:19|05922|989750|0O7J|1.38B|1380000000|10.26|4,464|-4.11%|18|2022-05-03|May 03, 2022|03/2022|--|0.19|--|214000000|2022-02-24|Feb 24, 2022|12/2021|--|0.12|--|184000000
2022-02-05 07:48:23|05923|1031738|KETL|471.21M|471210000|228.00|504,625|-8.06%|13|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54670000|--
2022-02-05 07:48:26|05924|949054|CLG|690.6M|690600000|674.00|143,989|23.67%|14|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.124|--|406120000|--
2022-02-05 07:48:40|05925|1052374|NLFSK|6.4B|6400000000|236.000|19,010|72.01%|19|2022-03-02|Mar 02, 2022|12/2021|3.05|0.375|--|238000000|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239200000|230730000
2022-02-05 07:48:48|05926|989857|0QEP|1.29B|1290000000|3.954|36,184|92.78%|22|2022-03-16|Mar 16, 2022|12/2021|--|0.0573|--|807400000|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725430000|725700000
2022-02-05 07:48:53|05927|6919|NSTEc|713.08M|713080000|36.20|21,427|12.07%|24|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|6.2|--|77510000|--
2022-02-05 07:48:56|05928|1010887|BOOZT|10.7B|10700000000|160.00|205,943|-12.76%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1.62|--|1850000000
2022-02-05 07:49:01|05929|28560|CRW|653.69M|653690000|1,840.0|42,956|-18.58%|11|2022-02-28|Feb 28, 2022|12/2021|--|--|--|37700000|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37300000
2022-02-05 07:49:04|05930|28050|PCTN|560.33M|560330000|102.60|881,367|21.13%|13|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22620000|--
2022-02-05 07:49:10|05931|29878|MARR|1.22B|1220000000|18.27|63,564|1.5%|33|2022-03-14|Mar 14, 2022|12/2021|--|--|--|391500000|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534950000|535000000
2022-02-05 07:49:14|05932|28494|ALAPH|581.7M|581700000|108.00|710,820|24.14%|17|2022-03-22|Mar 22, 2022|12/2021|--|2.90|--|85800000|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78630000|77700000
2022-02-05 07:49:17|05933|28641|RSTP|640.32M|640320000|468.50|186,638|40.9%|15|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:49:21|05934|26066|CEVI|8.16B|8160000000|342.00|27,086|15.15%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|1.67|1.56|164200000|161300000
2022-02-05 07:49:25|05935|6915|BAMN|880.01M|880010000|3.220|1,732,387|82.95%|27|2022-02-17|Feb 17, 2022|12/2021|--|--|--|1770000000|2021-11-04|Nov 04, 2021|09/2021|--|--|1730000000|--
2022-02-05 07:49:30|05936|989867|0KIZ|9.49B|9490000000|143.40|2,452|142.64%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|2100000000
2022-02-05 07:49:33|05937|993187|SAGAd|13.65B|13650000000|30.7500|364,099|-2.23%|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788000000|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775000000|--
2022-02-05 07:49:38|05938|26405|FSC1V|678.69M|678690000|4.285|89,376|9.03%|28|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|53400000|2022-02-17|Feb 17, 2022|12/2021|--|0.0215|--|61940000
2022-02-05 07:49:42|05939|989788|0HV8|2.84B|2840000000|114.20|439|22.4%|17|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:49:46|05940|6601|HFD|670.13M|670130000|308.40|737,912|9.17%|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694800000|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653400000|571000000
2022-02-05 07:49:50|05941|28486|AVON|344.89M|344890000|1,125.0|201,407|-64.17%|17|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|-0.8|11.78|248300000|95100000
2022-02-05 07:49:54|05942|1017270|SEDANA|7.47B|7470000000|75.20|163,779|-18.37%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|-0.24|--|34000000
2022-02-05 07:49:57|05943|968983|WJG|655.82M|655820000|259.00|499,105|33.51%|13|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|09/2021|0.08|--|251800000|--
2022-02-05 07:50:02|05944|949086|ESP|550.12M|550120000|91.20|1,143,796|28.27%|13|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25920000|--
2022-02-05 07:50:04|05945|1135895|0A1R|10.81B|10810000000|265.20|15,116|43.08%|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1950000000|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1980000000|1850000000
2022-02-05 07:50:08|05946|940860|FDEV|536.45M|536450000|1,370.00|169,373|-56.92%|13|2022-02-01|Feb 01, 2022|11/2021|-0.04|--|49120000|--|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53780000|55100000
2022-02-05 07:50:12|05947|1031111|SPOLS|17.7B|17700000000|152.80|40,951|49.8%|21|2022-04-29|Apr 29, 2022|03/2022|--|2.95|--|--|2022-02-11|Feb 11, 2022|12/2021|--|3.17|--|1110000000
2022-02-05 07:50:16|05948|989813|0QT8|856.66M|856660000|1.648|65,843|13.34%|18|2022-02-23|Feb 23, 2022|12/2021|--|0.04|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 07:50:22|05949|989898|0JXF|9.98B|9980000000|123.80|4,644|75.85%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|--|2022-02-03|Feb 03, 2022|12/2021|3.4|3.22|786000000|831000000
2022-02-05 07:50:25|05950|1057033|SUMO|869.93M|869930000|512.00|1,150,152|39.89%|12|2022-03-29|Mar 29, 2022|12/2021|--|10.00|--|40000000|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50410000|--
2022-02-05 07:50:29|05951|989897|0MTK|689.08M|689080000|26.20|3,111|10.08%|17|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-02-05 07:50:33|05952|28261|DOTD|434.06M|434060000|145.60|801,816|-20%|13|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29900000|30000000
2022-02-05 07:50:36|05953|989722|0DTI|14.14B|14140000000|326.25|1,011|45.65%|18|2022-05-05|May 05, 2022|03/2022|--|0.8|--|2140000000|2022-02-28|Feb 28, 2022|12/2021|--|4.3|--|2070000000
2022-02-05 07:50:40|05954|948959|0Q8P|1.2B|1200000000|2.24|26,634|-7.44%|23|2022-05-06|May 06, 2022|03/2022|--|0.04|--|845170000|2022-03-03|Mar 03, 2022|12/2021|--|0.0534|--|923600000
2022-02-05 07:50:44|05955|989933|0RD7|8.23B|8230000000|43.05|85,446|30.14%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0624|--|3750000000
2022-02-05 07:50:49|05956|586|YIT|880.39M|880390000|4.21|414,482|-11.41%|34|2022-04-29|Apr 29, 2022|03/2022|--|-0.0281|--|496700000|2022-02-07|Feb 07, 2022|12/2021|--|0.1577|--|869920000
2022-02-05 07:50:53|05957|943188|ERGO|542.98M|542980000|1,105.00|55,963|-7.92%|13|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56040000|--
2022-02-05 07:50:58|05958|955674|IVSO|5.55B|5550000000|124.50|66,837|-40.29%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.37|--|181400000
2022-02-05 07:51:01|05959|989761|0HDP|5.53B|5530000000|151.35|25,357|31.15%|0||
2022-02-05 07:51:05|05960|948973|0QFC|832.83M|832830000|6.10|5,161|2.18%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|547550000|2022-02-10|Feb 10, 2022|12/2021|--|0.1244|--|595710000
2022-02-05 07:51:20|05961|989845|0HDJ|7.87B|7870000000|140.20|4,841|45.28%|22|2022-02-11|Feb 11, 2022|12/2021|--|3.12|--|3080000000|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2990000000|2990000000
2022-02-05 07:51:24|05962|948793|0NE1|2.59B|2590000000|1.209|117,584|-44.74%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605500000|536350000|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514000000|631000000
2022-02-05 07:51:27|05963|948986|0A37|6.68B|6680000000|48.88|26,822|-39.49%|16|2022-04-28|Apr 28, 2022|03/2022|--|--|--|1560000000|2022-02-10|Feb 10, 2022|12/2021|--|1.28|--|1640000000
2022-02-05 07:51:31|05964|6700|POG|581.72M|581720000|14.70|8,383,675|-46.93%|17|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.03|--|447000000
2022-02-05 07:51:40|05965|28232|FDPF|435.5M|435500000|1,566.0|51,965|-53.25%|14|2022-05-16|May 16, 2022|02/2022|--|--|--|131900000|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128000000|--
2022-02-05 07:51:43|05966|1090524|ARB|365.1M|365100000|78.00|4,273,475|-18.75%|10|2022-06-01|Jun 01, 2022|03/2022|--|0.0253|--|25540000|2022-04-20|Apr 20, 2022|12/2021|--|0.0353|--|27020000
2022-02-05 07:51:48|05967|6838|STEMS|651.1M|651100000|483.50|464,498|51.81%|26|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|0.17|--|715600000|--
2022-02-05 07:51:51|05968|6763|HLCL|512.54M|512540000|419.00|70,989|15.27%|14|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20680000|--
2022-02-05 07:51:56|05969|26009|NOBI|7.76B|7760000000|46.00|438,780|-30.2%|28|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|3610000000|2022-02-01|Feb 01, 2022|12/2021|0.87|1.35|3510000000|3580000000
2022-02-05 07:51:59|05970|958973|STORYb|9.08B|9080000000|133.00|300,670|-43.4%|21|2022-05-05|May 05, 2022|03/2022|--|-1.66|--|913000000|2022-02-18|Feb 18, 2022|12/2021|--|-1.37|--|857710000
2022-02-05 07:52:02|05971|26097|FINGb|5.25B|5250000000|17.84|2,844,290|-4.98%|24|2022-04-22|Apr 22, 2022|03/2022|--|0.1036|--|415030000|2022-01-28|Jan 28, 2022|12/2021|0.0298|0.0298|356630000|356630000
2022-02-05 07:52:07|05972|964907|STOG_p|1.41B|1410000000|219.00|4,990|54.88%|24|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--
2022-02-05 07:52:11|05973|948980|0QIM|651.91M|651910000|4.42|34,909|87.29%|23|2022-05-04|May 04, 2022|03/2022|--|0.05|--|206000000|2022-03-15|Mar 15, 2022|12/2021|--|0.085|--|218000000
2022-02-05 07:52:14|05974|32421|VLX|444.76M|444760000|282.00|711,823|-19.2%|21|2022-04-04|Apr 04, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 07:52:18|05975|1163795|FLNG|1.1B|1100000000|20.71|359,674|148.92%|23|2022-05-30|May 30, 2022|03/2022|--|0.8848|--|100430000|2022-02-16|Feb 16, 2022|12/2021|--|1.09|--|107810000
2022-02-05 07:52:21|05976|948751|0ML0|1.9B|1900000000|1.01|345,718|53.03%|19|2022-05-18|May 18, 2022|03/2022|--|0.01|--|1700000000|2022-03-17|Mar 17, 2022|12/2021|--|0.02|--|1900000000
2022-02-05 07:52:25|05977|1072992|FKRFT|4.15B|4150000000|36.32|333,636|-53.2%|21|2022-05-05|May 05, 2022|03/2022|--|1.65|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1|--|491900000
2022-02-05 07:52:28|05978|989941|0MKM|1.04B|1040000000|23.43|7,703|22.22%|20|2022-05-11|May 11, 2022|03/2022|--|--|--|427000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|546000000
2022-02-05 07:52:33|05979|994298|CREADa|16.18B|16180000000|119.20|154,513|30.99%|20|2022-01-27|Jan 27, 2022|12/2021|10.55|--|1530000000|--|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1110000000|--
2022-02-05 07:52:36|05980|28057|JSG|679.26M|679260000|153.00|862,789|13%|15|2022-03-17|Mar 17, 2022|12/2021|--|--|--|65400000|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99600000|48400000
2022-02-05 07:52:40|05981|968997|GARO|8.57B|8570000000|171.40|58,160|25.29%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.84|--|358800000|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293950000|293900000
2022-02-05 07:52:45|05982|989871|0R8O|9.38B|9380000000|108.50|154,686|58.74%|22|2022-04-07|Apr 07, 2022|02/2022|--|4.79|--|2900000000|2021-12-22|Dec 22, 2021|11/2021|4.44|4.44|2850000000|2850000000
2022-02-05 07:52:49|05983|976471|DOMI|704.68M|704680000|4.385|162,014|10.04%|21|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|248400000|251640000
2022-02-05 07:52:53|05984|15212|ECONB|649.12M|649120000|3.430|129,071|21.2%|29|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|--|--|722000000|--
2022-02-05 07:52:57|05985|1173162|WIX|515.38M|515380000|198.50|825,792|-|1|2021-09-16|Sep 16, 2021|06/2021|0.13|--|812000000|--|
2022-02-05 07:53:01|05986|949736|AKSOA|12.06B|12060000000|24.84|1,515,551|62.04%|29|2022-05-03|May 03, 2022|03/2022|--|0.14|--|7770000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2178|--|8360000000
2022-02-05 07:53:05|05987|1006174|GEST|2.29B|2290000000|3.98|504,315|-0.2%|21|2022-02-24|Feb 24, 2022|12/2021|--|0.0069|--|2420000000|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1800000000|1780000000
2022-02-05 07:53:09|05988|989800|0GW8|11.06B|11060000000|98.28|13,145|21.41%|23|2022-05-13|May 13, 2022|03/2022|--|1.72|--|1290000000|2022-02-15|Feb 15, 2022|12/2021|--|1.63|--|1560000000
2022-02-05 07:53:15|05989|989843|0QFA|4.33B|4330000000|114.25|5,124|46.66%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.53|--|1150000000|2022-02-10|Feb 10, 2022|12/2021|--|2.21|--|1160000000
2022-02-05 07:53:18|05990|989769|0QJX|2.15B|2150000000|7.02|3,869|10.73%|0||
2022-02-05 07:53:21|05991|958836|OTB|472.77M|472770000|285.00|610,709|-19.72%|12|2021-12-09|Dec 09, 2021|09/2021|-0.19|--|30500000|--|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12000000|--
2022-02-05 07:53:28|05992|989762|0E64|852.6M|852600000|87.35|4,423|39.2%|22|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183200000|180000000
2022-02-05 07:53:38|05993|948850|0NV4|1.58B|1580000000|47.57|1,226|76.19%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|236280000|2021-11-10|Nov 10, 2021|09/2021|--|--|224000000|207100000
2022-02-05 07:53:42|05994|989888|0MJ1|1.14B|1140000000|30.30|626|0.66%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|425000000|2022-02-24|Feb 24, 2022|12/2021|--|0.65|--|440200000
2022-02-05 07:53:47|05995|948717|0MGL|2.19B|2190000000|17.31|93,656|17.52%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-02-05 07:53:51|05996|985183|ACADE|5.7B|5700000000|54.00|254,552|-37.93%|23|2022-05-05|May 05, 2022|03/2022|--|1.78|--|3820000000|2022-02-01|Feb 01, 2022|12/2021|1.85|1.37|3770000000|3770000000
2022-02-05 07:53:55|05997|940911|CREI|469.06M|469060000|106.40|541,581|18.22%|16|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 07:53:58|05998|1122210|SASDF|1.34B|1340000000|0.12|16,000|-40%|0||
2022-02-05 07:54:01|05999|948988|0QVQ|569.55M|569550000|7.12|37,515|-25.13%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|534100000|2021-10-28|Oct 28, 2021|09/2021|--|--|512300000|531500000
2022-02-05 07:54:06|06000|989720|0RHA|8.48B|8480000000|79.28|22,959|-16.33%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.2|--|2920000000|2022-02-03|Feb 03, 2022|12/2021|5.11|4.44|6650000000|6180000000
2022-02-05 07:54:10|06001|431|NVGR|2.41B|2410000000|3.39|625,965|36.8%|33|2022-05-12|May 12, 2022|03/2022|--|0.06|--|413000000|2022-02-08|Feb 08, 2022|12/2021|--|0.06|--|407000000
2022-02-05 07:54:13|06002|28039|POLR|588.44M|588440000|619.00|194,164|-4.48%|12|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102900000|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135700000|--
2022-02-05 07:54:18|06003|6904|TOM2|869.35M|869350000|6.85|585,188|-16.82%|35|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|-0.31|-0.0101|--|111490000
2022-02-05 07:54:24|06004|6922|WEHA|569.37M|569370000|14.19|125,741|18.84%|31|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-02-05 07:54:28|06005|52769|DTNOF|1.48B|1480000000|1.5000|4,288|90.48%|23|2022-05-12|May 12, 2022|03/2022|--|0.05|--|212000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1208|--|339730000
2022-02-05 07:54:33|06006|989825|0F07|694.01M|694010000|32.75|2,065|-13.59%|22|2022-04-14|Apr 14, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|--|392000000|--
2022-02-05 07:54:37|06007|15272|TESB|1.5B|1500000000|34.85|19,976|-3.46%|29|2022-03-17|Mar 17, 2022|12/2021|--|--|--|819600000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 07:54:41|06008|6884|WINEW|356.22M|356220000|485.00|274,351|-33.83%|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159300000|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183100000|--
2022-02-05 07:54:46|06009|6940|PHAR|551.44M|551440000|0.850|4,260,136|-26.88%|29|2022-03-02|Mar 02, 2022|12/2021|--|--|--|50600000|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44630000|46120000
2022-02-05 07:54:49|06010|989674|0OK7|1.49B|1490000000|48.57|5,177|100.29%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000
2022-02-05 07:54:53|06011|1081633|BETCO|9.96B|9960000000|183.40|103,030|-8.76%|13|2022-02-24|Feb 24, 2022|12/2021|--|0.27|--|56400000|2021-11-17|Nov 17, 2021|09/2021|0.045|0.145|45400000|45700000
2022-02-05 07:54:57|06012|989912|0RFP|7.77B|7770000000|38.70|63,670|-20.06%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.14|--|828000000|2022-02-08|Feb 08, 2022|12/2021|--|1.04|--|793780000
2022-02-05 07:55:02|06013|1006175|AMBEA|4.76B|4760000000|50.50|290,629|-28.87%|21|2022-02-09|Feb 09, 2022|12/2021|--|1.63|--|2990000000|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2910000000|2910000000
2022-02-05 07:55:06|06014|989733|0RD1|7.23B|7230000000|132.00|1,759|-37.44%|22|2022-02-16|Feb 16, 2022|12/2021|--|1.85|--|177030000|2021-11-04|Nov 04, 2021|09/2021|-0.1125|-0.115|154000000|152990000
2022-02-05 07:55:14|06015|26164|ORES|6.14B|6140000000|137.60|32,124|8.01%|28|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|5.55|--|255900000|--
2022-02-05 07:55:17|06016|958925|KAMBI|6.79B|6790000000|219.20|187,198|-55.57%|18|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.3162|--|33780000
2022-02-05 07:55:20|06017|1129422|CLOEF|763.42M|763420000|2.70|94,367|-5.59%|0||
2022-02-05 07:55:24|06018|1024871|DOVA|605.35M|605350000|7.660|166,520|-25.34%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116850000|114000000
2022-02-05 07:55:28|06019|989918|0R40|1.32B|1320000000|5.03|3,353|-7.88%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|58500000|58470000
2022-02-05 07:55:31|06020|960687|RGLR|459.01M|459010000|89.00|851,154|11.11%|16|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 07:55:34|06021|1170132|MOONM|1.04B|1040000000|305.20|585,536|-28.19%|5|2021-12-09|Dec 09, 2021|10/2021|0.04|--|142600000|--|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212300000|--
2022-02-05 07:55:38|06022|964903|ST5G|1.37B|1370000000|97.30|11,030|46.98%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 07:55:42|06023|948496|0A0F|1.17B|1170000000|7.42|28,422|-8.85%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1382|--|74930000
2022-02-05 07:55:46|06024|999061|HOME|865.21M|865210000|11.04|129,263|1.66%|19|2022-05-11|May 11, 2022|03/2022|--|0.35|--|222130000|2022-02-24|Feb 24, 2022|12/2021|--|0.5|--|286670000
2022-02-05 07:55:49|06025|989909|0FS8|6.52B|6520000000|15.50|23,750|-16.62%|0||
2022-02-05 07:55:54|06026|989680|0DJI|18.61B|18610000000|12.00|159,170|-83.45%|22|2022-02-10|Feb 10, 2022|12/2021|--|0.245|--|1410000000|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|1380000000|1410000000
2022-02-05 07:55:57|06027|7298|SQZ|693.8M|693800000|258.00|1,050,534|117.54%|12|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100800000|--
2022-02-05 07:56:02|06028|26083|DUNI|4.94B|4940000000|105.20|35,303|2.33%|25|2022-04-22|Apr 22, 2022|03/2022|--|--|--|1307000000|2022-02-17|Feb 17, 2022|12/2021|--|1.76|--|1490000000
2022-02-05 07:56:06|06029|989681|0DJV|1.14B|1140000000|5.55|92,432|9.68%|21|2022-05-06|May 06, 2022|03/2022|--|0.18|--|195000000|2022-03-17|Mar 17, 2022|12/2021|--|0.18|--|195000000
2022-02-05 07:56:09|06030|940869|AO|469.31M|469310000|98.20|2,589,428|-70.2%|13|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759600000|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943900000|943000000
2022-02-05 07:56:12|06031|961119|TBIIF|370.73M|370730000|4|5,411|-50%|0||
2022-02-05 07:56:15|06032|989738|0HY2|1.2B|1200000000|7.69|527|1.59%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|349800000|345470000
2022-02-05 07:56:19|06033|985139|PDXI|20.86B|20860000000|197.500|192,906|-22.97%|20|2022-02-22|Feb 22, 2022|12/2021|--|1.54|--|474330000|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289000000|283000000
2022-02-05 07:56:22|06034|1169494|AKH|10.49B|10490000000|17.20|1,382,739|-60.46%|4|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 07:56:25|06035|27828|EUA|607.97M|607970000|21.00|9,802,681|-25%|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426000|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890000|--
2022-02-05 07:56:30|06036|26402|FIA1S|918.11M|918110000|0.653|4,149,589|0.93%|31|2022-04-27|Apr 27, 2022|03/2022|--|-0.0431|--|434660000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0654|--|393290000
2022-02-05 07:56:34|06037|28134|CAML|388.33M|388330000|224.50|454,656|-0.22%|15|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|--|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--
2022-02-05 07:56:37|06038|1056288|SBOE|616.58M|616580000|39.2000|1,053|18.25%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|--|1.37|78800000|145130000
2022-02-05 07:56:41|06039|1010692|KAMUX|434.59M|434590000|10.870|187,366|-19.36%|20|2022-03-04|Mar 04, 2022|12/2021|--|0.1709|--|236200000|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254600000|236930000
2022-02-05 07:56:45|06040|989768|0QS9|1.04B|1040000000|8.19|29,090|107.87%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|113500000|100000000
2022-02-05 07:56:49|06041|532|AGFB|590.55M|590550000|3.69|176,148|-4.16%|27|2022-03-09|Mar 09, 2022|12/2021|--|-0.06|--|480000000|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439000000|434900000
2022-02-05 07:56:52|06042|27740|OGN|470.98M|470980000|3.75|4,906|11.94%|27|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--
2022-02-05 07:56:55|06043|1167757|MWTR|6.92B|6920000000|22.89|543,382|-61.39%|6|2022-05-19|May 19, 2022|03/2022|--|0.02|--|113000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|107760000
2022-02-05 07:56:58|06044|29870|JUVE|915.96M|915960000|0.3624|17,692,139|-54.85%|24|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0.05|--|110000000|--
2022-02-05 07:57:03|06045|989893|0FM1|1B|1000000000|2.818|7,906|-8.39%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.02|--|342000000|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418000000|406950000
2022-02-05 07:57:08|06046|14161|SRS|539.64M|539640000|0.573|9,170,047|0.61%|34|2022-05-16|May 16, 2022|03/2022|--|0.0002|--|2220000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0183|--|2350000000
2022-02-05 07:57:12|06047|1116048|SBBd|48.1B|48100000000|29.84|956,262|2.72%|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1460000000|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1450000000|--
2022-02-05 07:57:17|06048|989726|0DUK|607.24M|607240000|22.29|1,289|0.54%|21|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 07:57:19|06049|1167617|RENEW|5.27B|5270000000|171.00|71,034|-33.2%|11|2022-05-04|May 04, 2022|03/2022|--|-0.6894|--|--|2022-02-16|Feb 16, 2022|12/2021|--|-2.88|--|1650000
2022-02-05 07:57:24|06050|989700|0RCY|5.13B|5130000000|31.91|25,991|-33.58%|22|2022-02-10|Feb 10, 2022|12/2021|--|-1.42|--|3330000000|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3260000000|3260000000
2022-02-05 07:57:29|06051|29964|ZV|1.25B|1250000000|14.280|34,236|2.73%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|122500000
2022-02-05 07:57:34|06052|26307|NTGNT|9.46B|9460000000|427.500|64,126|94.32%|26|2022-02-25|Feb 25, 2022|12/2021|--|--|--|2150000000|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1870000000|1870000000
2022-02-05 07:57:40|06053|964562|ADNGk|1.2B|1200000000|184.80|8,321|55.29%|23|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173800000|174600000
2022-02-05 07:57:44|06054|963706|CMCX|656.39M|656390000|225.50|511,489|-48.04%|13|2022-06-08|Jun 08, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126700000|222300000
2022-02-05 07:57:47|06055|1097842|RENX|310.93M|310930000|430.00|65,374|-51.69%|6|2022-03-28|Mar 28, 2022|12/2021|--|-0.0813|--|1230000|2021-12-07|Dec 07, 2021|09/2021|-0.14|-0.0667|482000|2300000
2022-02-05 07:57:50|06056|32250|MVC|1.01B|1010000000|6.640|19,375|4.73%|20|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.08|0.009|147850000|121800000
2022-02-05 07:57:52|06057|52767|HXGCF|757.69M|757690000|3.2800|14,355|-57.18%|0||
2022-02-05 07:57:56|06058|1115133|SPK|879.54M|879540000|26.45|50,027|9.75%|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28400000|24450000
2022-02-05 07:58:00|06059|985180|M8G|514.9M|514900000|3.558|163,579|-8.3%|20|2022-02-28|Feb 28, 2022|12/2021|--|0.08|--|76720000|2021-11-15|Nov 15, 2021|09/2021|0.0468|0.05|62920000|62970000
2022-02-05 07:58:04|06060|954906|ALIG|5.62B|5620000000|104.40|96,802|-26.17%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1.61|--|995740000
2022-02-05 07:58:08|06061|28201|JDG|477.67M|477670000|7,560.0|9,665|18.31%|13|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42960000|--
2022-02-05 07:58:14|06062|26125|KARO|13.39B|13390000000|59.50|75,370|17.13%|34|2022-02-16|Feb 16, 2022|12/2021|--|0.23|--|792000000|2021-10-28|Oct 28, 2021|09/2021|0.20|0.05|738500000|740000000
2022-02-05 07:58:18|06063|989900|0NFS|584.97M|584970000|11.78|1,354|16.87%|20|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|974000000|974000000
2022-02-05 07:58:22|06064|18938|CIRI|525.21M|525210000|0.4200|995,032|-12.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--
2022-02-05 07:58:26|06065|1155961|SNL|1.34B|1340000000|38.75|37,472|100.78%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.45|--|164800000|157000000
2022-02-05 07:58:29|06066|955682|MITRA|870.45M|870450000|19.76|44,412|-0.4%|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12140000|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9030000|--
2022-02-05 07:58:34|06067|1155850|KFASTb|14.88B|14880000000|69.10|86,265|72.75%|14|2022-03-03|Mar 03, 2022|12/2021|--|--|--|71000000|2021-10-12|Oct 12, 2021|09/2021|1.45|--|66800000|66800000
2022-02-05 07:58:37|06068|948739|0MJT|788.57M|788570000|3.51|40,477|0.57%|23|2022-04-21|Apr 21, 2022|03/2022|--|0.1267|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.143|--|293890000
2022-02-05 07:58:41|06069|940856|ABDP|337.11M|337110000|1,490.0|42,085|-29.05%|13|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38100000|--
2022-02-05 07:58:46|06070|26094|FAG|10.29B|10290000000|58.4|88,299|13.62%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.74|--|1837000000
2022-02-05 07:58:50|06071|26248|CBRAIN|3.96B|3960000000|202.50|70,912|-4.48%|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75100000|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62800000|--
2022-02-05 07:58:54|06072|14104|IQE|265.37M|265370000|33.00|1,984,440|-58.15%|25|2022-03-22|Mar 22, 2022|12/2021|--|-0.21|--|82290000|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-02-05 07:58:58|06073|1052370|BIOAb|9.85B|9850000000|111.8000|125,445|12.02%|21|2022-04-28|Apr 28, 2022|03/2022|--|-0.53|--|5000000|2022-02-03|Feb 03, 2022|12/2021|-0.22|-0.52|4710000|7500000
2022-02-05 07:59:02|06074|989775|0K96|575.38M|575380000|2.36|65,470|-31.2%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|246300000
2022-02-05 07:59:06|06075|942332|KAPE|1.31B|1310000000|375.00|462,148|92.8%|10|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96000000
2022-02-05 07:59:09|06076|942376|SAGA|393.2M|393200000|280.20|487,085|-0.21%|14|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156400000|--
2022-02-05 07:59:14|06077|26385|BAS1V|362.85M|362850000|25.10|9,381|-37.33%|29|2022-04-21|Apr 21, 2022|03/2022|--|-0.10|--|40500000|2022-02-03|Feb 03, 2022|12/2021|-0.04|-0.0215|39700000|39310000
2022-02-05 07:59:19|06078|49841|BWLPG|6.37B|6370000000|47.00|477,675|-17.54%|31|2022-05-19|May 19, 2022|03/2022|--|0.3025|--|137360000|2022-03-03|Mar 03, 2022|12/2021|--|0.3053|--|125410000
2022-02-05 07:59:23|06079|997807|CASHP|978.69M|978690000|0.659|1,587,493|-11.31%|22|2022-05-05|May 05, 2022|03/2022|--|0.02|--|346420000|2022-03-03|Mar 03, 2022|12/2021|--|0.02|--|392950000
2022-02-05 07:59:26|06080|989943|0G29|559.6M|559600000|27.50|916|5.57%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.43|--|265290000|--
2022-02-05 07:59:30|06081|7284|NUM|329.37M|329370000|298.00|106,153|-9.15%|15|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|0.23|--|106900000|99760000
2022-02-05 07:59:33|06082|989993|0N0B|21.67B|21670000000|51.15|20,995|135.71%|0||
2022-02-05 07:59:36|06083|1153071|CMCOM|669.09M|669090000|22.90|78,333|-20.49%|11|2022-03-02|Mar 02, 2022|12/2021|--|-0.25|--|63900000|2021-12-01|Dec 01, 2021|09/2021|--|--|56400000|56400000
2022-02-05 07:59:39|06084|958918|HNSA|3.01B|3010000000|67.76|259,457|-62.67%|23|2022-04-21|Apr 21, 2022|03/2022|--|-3.01|--|16470000|2022-02-03|Feb 03, 2022|12/2021|-3.67|-1.88|15400000|13560000
2022-02-05 07:59:44|06085|948747|0MKT|436.45M|436450000|8.12|9,537|-27.44%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|682000000|785000000
2022-02-05 07:59:48|06086|989785|0QWN|940.79M|940790000|0.55|288,690|-1.79%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1510000000|1540000000
2022-02-05 07:59:53|06087|19717|ALCLS|229.7M|229700000|5.05|131,996|-76.07%|27|2022-05-11|May 11, 2022|03/2022|--|-0.6048|--|23560000|2022-03-14|Mar 14, 2022|12/2021|--|-0.8054|--|8670000
2022-02-05 07:59:57|06088|1115207|LIMET|3.93B|3930000000|296.00|13,387|-19.13%|18|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|1.6|--|113200000
2022-02-05 08:00:03|06089|1155593|ASA|3.5B|3500000000|38.45|232,370|-74.02%|17|2022-06-01|Jun 01, 2022|03/2022|--|-0.587|--|--|2022-04-21|Apr 21, 2022|12/2021|--|-1.15|--|80480000
2022-02-05 08:00:06|06090|1167070|LINKM|3.96B|3960000000|34.33|123,464|-38.71%|11|2022-05-10|May 10, 2022|03/2022|--|0.04|--|1140000000|2022-02-10|Feb 10, 2022|12/2021|--|0.06|--|1250000000
2022-02-05 08:00:11|06091|28455|AVCT|239.12M|239120000|95.25|2,067,099|-26.16%|19|2022-04-20|Apr 20, 2022|07/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2320000|--
2022-02-05 08:00:16|06092|29858|IF|965.17M|965170000|18.05|187,136|98.46%|32|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157000000|159500000
2022-02-05 08:00:20|06093|33698|IBABb|498.53M|498530000|17.60|4,257|17.96%|19|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 08:00:23|06094|955882|GREG|644.8M|644800000|23.500|43,445|-38.16%|17|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0|--|109150000|78500000
2022-02-05 08:00:26|06095|25674|YNGa|879.96M|879960000|1,505.00|21,879|13.58%|17|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149600000|--
2022-02-05 08:00:31|06096|1096236|FCH|338.07M|338070000|95.00|99,328|-5%|10|2022-03-10|Mar 10, 2022|12/2021|--|-0.01|--|98270000|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136100000|121310000
2022-02-05 08:00:35|06097|992769|LUCEL|465.48M|465480000|303.00|164,486|16.31%|13|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108200000|--
2022-02-05 08:00:39|06098|954921|TNOM|429.69M|429690000|9.83|73,315|-22.6%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|26200000|2022-02-08|Feb 08, 2022|12/2021|--|0.0549|--|21370000
2022-02-05 08:00:43|06099|1156935|QFUEL|3.38B|3380000000|20.46|803,459|-71.97%|16|2022-05-13|May 13, 2022|03/2022|--|--|--|49000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.145|--|5000000
2022-02-05 08:00:47|06100|1117820|NB2|774.44M|774440000|55.2000|32,933|-36.11%|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8640000|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14900000|--
2022-02-05 08:00:51|06101|989690|0DME|762.82M|762820000|3.46|851|-4.42%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|99700000|--
2022-02-05 08:00:55|06102|100242|LRES|437.71M|437710000|5.23|51,890|10.45%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|19000000|19000000
2022-02-05 08:00:59|06103|989744|0GQE|7.07B|7070000000|111.15|22,752|43.14%|22|2022-03-09|Mar 09, 2022|01/2022|--|4.61|--|2810000000|2021-12-08|Dec 08, 2021|10/2021|2.34|1.76|2120000000|2120000000
2022-02-05 08:01:02|06104|1167214|SOLPW|459.22M|459220000|5.03|108,176|-55.95%|6|2022-02-24|Feb 24, 2022|12/2021|--|--|--|239800000|2021-12-08|Dec 08, 2021|09/2021|-0|--|102300000|103650000
2022-02-05 08:01:06|06105|102929|CERV|1.98B|1980000000|10.21|282,183|41.12%|24|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111000000|111000000
2022-02-05 08:01:10|06106|1161148|PEXIP|3.72B|3720000000|36.00|804,383|-58.62%|12|2022-02-10|Feb 10, 2022|12/2021|--|-0.3469|--|269500000|2021-11-11|Nov 11, 2021|09/2021|-0.3075|-0.3|183000000|183000000
2022-02-05 08:01:13|06107|978741|HOTC|633.54M|633540000|461.50|100,280|37.35%|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101900000|--
2022-02-05 08:01:23|06108|949751|BACTIb|5B|5000000000|142.80|8,453|-10.75%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-02-05 08:01:27|06109|1050740|ROVIO|507.52M|507520000|6.82|128,461|-5.21%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.1027|--|74110000|2022-02-11|Feb 11, 2022|12/2021|--|0.0987|--|74020000
2022-02-05 08:01:30|06110|989945|0OHK|8.21B|8210000000|152.80|1,246|22.24%|0||
2022-02-05 08:01:33|06111|1010890|REMEDY|470.92M|470920000|35.400|25,723|-5.6%|15|2022-06-01|Jun 01, 2022|03/2022|--|0.2996|--|11600000|2022-02-18|Feb 18, 2022|12/2021|--|0.6628|--|19000000
2022-02-05 08:01:38|06112|6894|VASN|430.51M|430510000|25.10|12,016|13.06%|24|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2600000
2022-02-05 08:01:43|06113|6988|BMPS|927.23M|927230000|0.925|3,736,813|-14.43%|35|2022-05-05|May 05, 2022|03/2022|--|0.02|--|746900000|2022-02-07|Feb 07, 2022|12/2021|--|-0.18|--|771700000
2022-02-05 08:01:47|06114|1131555|FASTN|717.04M|717040000|42.15|22,088|-39.35%|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4480000|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3850000|--
2022-02-05 08:01:50|06115|27797|IGRI|103.3M|103300000|106.50|553,238|-79.52%|12|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--
2022-02-05 08:01:55|06116|964629|D6HG|699.84M|699840000|84.00|9,597|47.89%|22|2022-02-22|Feb 22, 2022|12/2021|--|--|--|103000000|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113900000|121100000
2022-02-05 08:01:58|06117|1163853|SOLG|1.01B|1010000000|0.42|36,772|-12.5%|11|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--
2022-02-05 08:02:02|06118|969000|LEOV|3.27B|3270000000|33.50|636,723|-8.57%|16|2022-02-11|Feb 11, 2022|12/2021|--|0.0814|--|99960000|2021-11-11|Nov 11, 2021|09/2021|0.068|0.07|99390000|99300000
2022-02-05 08:02:06|06119|1062588|ADMCM|355.04M|355040000|71.20|9,952|-39.15%|19|2022-04-08|Apr 08, 2022|03/2022|--|0.4808|--|6670000|2022-01-14|Jan 14, 2022|12/2021|0.36|0.4279|6300000|6300000
2022-02-05 08:02:10|06120|955884|COLLE|8.17B|8170000000|39.76|340,236|71.38%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.84|--|654000000
2022-02-05 08:02:15|06121|49840|BWO|5.54B|5540000000|28.72|530,608|-18.27%|32|2022-05-25|May 25, 2022|03/2022|--|0.15|--|174000000|2022-03-03|Mar 03, 2022|12/2021|--|0.06|--|170000000
2022-02-05 08:02:18|06122|948950|0Q2F|929.04M|929040000|0.02|10,030,272|-83.33%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-02-05 08:02:23|06123|1014091|BONEX|2.64B|2640000000|40.30|175,622|-45.54%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.00|--|66230000|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55000000|54950000
2022-02-05 08:02:26|06124|27861|IOMG|176.76M|176760000|160.80|334,026|-50.37%|12|2021-12-07|Dec 07, 2021|09/2021|0.04|--|51930000|--|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55570000|--
2022-02-05 08:02:29|06125|989755|0E3C|736.7M|736700000|13.04|1,787|-14.44%|22|2022-03-22|Mar 22, 2022|12/2021|--|--|--|144800000|2021-11-11|Nov 11, 2021|09/2021|--|--|142400000|142400000
2022-02-05 08:02:32|06126|1165852|VZUG|756M|756000000|117.60|2,596|31.1%|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308300000|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310800000|--
2022-02-05 08:02:36|06127|6931|BRUN|543.32M|543320000|10.78|49,182|30.67%|27|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|222350000
2022-02-05 08:02:41|06128|942435|XXL|3.18B|3180000000|13.05|444,150|-41.32%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.1949|--|2530000000
2022-02-05 08:02:45|06129|1073107|BSGR|584.19M|584190000|6.94|59,235|-2.25%|13|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|463800000|--
2022-02-05 08:02:48|06130|1168037|HPUR|4.57B|4570000000|19.57|276,338|-70.44%|11|2022-05-10|May 10, 2022|03/2022|--|-0.4|--|162000000|2022-02-15|Feb 15, 2022|12/2021|--|-0.4|--|123500000
2022-02-05 08:02:54|06131|1084935|CALTX|5.02B|5020000000|95.90|600,038|-24.25%|21|2022-05-12|May 12, 2022|03/2022|--|-1.31|--|88550000|2022-02-24|Feb 24, 2022|12/2021|--|-2.69|--|7770000
2022-02-05 08:02:58|06132|1156936|BWE|6.18B|6180000000|23.95|777,689|-3.04%|10|2022-05-25|May 25, 2022|03/2022|--|-0.01|--|51000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1008|--|94880000
2022-02-05 08:03:02|06133|989923|0Q92|4.83B|4830000000|53.50|3,776|-0.74%|23|2022-05-25|May 25, 2022|03/2022|--|0.4602|--|750000000|2022-02-15|Feb 15, 2022|12/2021|--|2.05|--|1410000000
2022-02-05 08:03:06|06134|1155599|SCFG|1.51B|1510000000|24.10|58,334|100%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|106300000|106300000
2022-02-05 08:03:10|06135|989877|0P3N|8.48B|8480000000|194.60|8,109|-4.23%|23|2022-05-24|May 24, 2022|03/2022|--|3.01|--|1570000000|2022-02-22|Feb 22, 2022|12/2021|--|2.25|--|1710000000
2022-02-05 08:03:13|06136|1096189|EG7|2.65B|2650000000|30.400|323,971|-71.59%|19|2022-06-02|Jun 02, 2022|03/2022|--|--|--|395300000|2022-02-24|Feb 24, 2022|12/2021|--|0.2|--|497000000
2022-02-05 08:03:18|06137|989926|0QVR|2.46B|2460000000|37.80|8,813|-44.41%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|-0.3888|--|2340000000
2022-02-05 08:03:21|06138|1167500|IMPsdba|17.38B|17380000000|61.40|64,681|-56.36%|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267730|
2022-02-05 08:03:26|06139|1170369|DSNO|2.22B|2220000000|15.40|527,199|-|5|2022-03-02|Mar 02, 2022|12/2021|--|0.00|--|348500000|2021-12-01|Dec 01, 2021|09/2021|0.1|0.00|240000000|240000000
2022-02-05 08:03:29|06140|1161256|EXLn|172.38M|172380000|7.23|146,459|-70.49%|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:03:33|06141|32191|ADXR|542M|542000000|1.2310|819,243|-42.07%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|451200000|--
2022-02-05 08:03:36|06142|14073|SLN|480.35M|480350000|535.00|204,143|-8.08%|18|2022-06-01|Jun 01, 2022|03/2022|--|-0.0902|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.0862|--|5810000
2022-02-05 08:03:41|06143|996543|ONCO|708.5M|708500000|9.410|12,005,394|-93.93%|22|2022-05-04|May 04, 2022|03/2022|--|-1.8|--|22670000|2022-02-17|Feb 17, 2022|12/2021|--|-3.1|--|44200000
2022-02-05 08:03:44|06144|101072|601360|74.6B|74600000000|10.44|56,118,409|-33.25%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 08:03:48|06145|101076|601288|1.04T|1.04E+12|2.96|226,641,758|-6.03%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.11|--|168620000000
2022-02-05 08:03:52|06146|100727|600585|207.79B|207790000000|39.21|26,077,440|-19.98%|23|2022-04-26|Apr 26, 2022|03/2022|--|1.29|--|36230000000|2022-03-26|Mar 26, 2022|12/2021|--|1.87|--|66600000000
2022-02-05 08:03:57|06147|101062|601169|94.93B|94930000000|4.49|48,722,133|-4.87%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4339|--|20230000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2638|--|14360000000
2022-02-05 08:04:01|06148|9217|601988|909.65B|909650000000|3.09|113,460,034|-2.83%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|135560000000
2022-02-05 08:04:06|06149|101079|601328|352.01B|352010000000|4.74|96,264,515|6.04%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2467|--|57510000000
2022-02-05 08:04:09|06150|100290|600019|156.77B|156770000000|7.04|134,549,730|5.86%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2124|--|67430000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2806|--|112830000000
2022-02-05 08:04:13|06151|101143|601998|227.55B|227550000000|4.65|18,869,718|-10.75%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.17|--|--
2022-02-05 08:04:17|06152|101119|601800|145.98B|145980000000|9.03|69,620,107|37.86%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|138888000000|2022-03-31|Mar 31, 2022|12/2021|--|0.3325|--|191040000000
2022-02-05 08:04:21|06153|101137|601939|1.5T|1.5E+12|5.99|75,290,506|-9.65%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2367|--|185180000000
2022-02-05 08:04:26|06154|101122|601818|180.47B|180470000000|3.34|99,676,441|-16.08%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.115|--|36780000000
2022-02-05 08:04:30|06155|101099|601628|778.98B|778980000000|27.56|9,081,813|-18.92%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.74|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.135|--|221885000000
2022-02-05 08:04:35|06156|100303|600036|1.24T|1.24E+12|49.21|56,999,940|-8.02%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.9183|--|78420000000
2022-02-05 08:04:40|06157|995189|001979|104.86B|104860000000|13.55|45,999,955|15.81%|23|2022-04-21|Apr 21, 2022|03/2022|--|0.171|--|18830000000|2022-03-22|Mar 22, 2022|12/2021|--|0.9892|--|84480000000
2022-02-05 08:04:44|06158|100287|600016|169.88B|169880000000|3.88|75,733,208|-23.62%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.2|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.055|--|--
2022-02-05 08:04:49|06159|101097|601601|252.63B|252630000000|26.26|29,091,768|-29.56%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.05|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.585|--|--
2022-02-05 08:04:53|06160|20245|600028|507.29B|507290000000|4.19|130,419,794|5.01%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.1567|--|742590000000
2022-02-05 08:04:56|06161|101083|601390|152.83B|152830000000|6.22|91,832,026|18.25%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.26|--|230303000000|2022-03-31|Mar 31, 2022|12/2021|--|0.32|--|332320000000
2022-02-05 08:05:00|06162|101064|601186|109.45B|109450000000|8.06|61,512,172|10.11%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.35|--|238762000000|2022-03-31|Mar 31, 2022|12/2021|--|0.555|--|290500000000
2022-02-05 08:05:04|06163|8575|601088|447.84B|447840000000|22.54|34,240,859|35.13%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|74890000000|2022-03-26|Mar 26, 2022|12/2021|--|0.7944|--|80470000000
2022-02-05 08:05:07|06164|101103|601668|218.13B|218130000000|5.20|197,374,505|10.87%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.31|--|551860000000|2022-04-29|Apr 29, 2022|03/2022|--|0.28|--|446612000000
2022-02-05 08:05:11|06165|100310|600050|114.98B|114980000000|3.71|85,464,048|-7.94%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.03|--|--
2022-02-05 08:05:16|06166|944122|000002|236.34B|236340000000|20.33|103,782,733|-27.11%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.3416|--|60800000000|2022-03-31|Mar 31, 2022|12/2021|--|2.16|--|217450000000
2022-02-05 08:05:19|06167|100989|600900|498.5B|498500000000|21.92|44,925,903|12.3%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1|--|--|2022-01-26|Jan 26, 2022|12/2021|0.2374|0.2374|--|14991000000
2022-02-05 08:05:23|06168|100299|600030|356.18B|356180000000|24.60|95,063,214|-9.19%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.5538|--|22110000000|2022-03-29|Mar 29, 2022|12/2021|--|0.341|--|17390000000
2022-02-05 08:05:27|06169|101113|601766|167.03B|167030000000|5.82|59,779,463|-3.8%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1217|--|76810000000
2022-02-05 08:05:31|06170|101158|603288|406.35B|406350000000|96.46|5,520,010|-35.36%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.56|--|8400000000|2022-03-25|Mar 25, 2022|12/2021|--|0.4488|--|5990000000
2022-02-05 08:05:35|06171|1076874|601138|220.7B|220700000000|11.11|30,839,548|-17.83%|21|2022-05-04|May 04, 2022|03/2022|--|0.19|--|106830000000|2022-03-23|Mar 23, 2022|12/2021|--|0.4246|--|164740000000
2022-02-05 08:05:38|06172|944220|000651|203.87B|203870000000|37.83|62,593,938|-35.43%|23|2022-04-30|Apr 30, 2022|12/2021|--|1.21|--|44990000000|2022-04-29|Apr 29, 2022|03/2022|--|0.67|--|--
2022-02-05 08:05:43|06173|1017555|300498|127.99B|127990000000|20.15|42,900,958|20.59%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.6215|--|18810000000
2022-02-05 08:05:47|06174|955759|601211|155.49B|155490000000|17.63|36,973,395|9.1%|21|2022-04-25|Apr 25, 2022|03/2022|--|0.4237|--|11500000000|2022-03-31|Mar 31, 2022|12/2021|--|0.4298|--|10910000000
2022-02-05 08:05:51|06175|944315|002415|443.08B|443080000000|47.46|30,086,833|-21.92%|23|2022-04-18|Apr 18, 2022|03/2022|--|0.3467|--|16410000000|2022-04-16|Apr 16, 2022|12/2021|--|0.5917|--|24870000000
2022-02-05 08:05:55|06176|101084|601398|1.66T|1.66E+12|4.66|146,896,552|-8.09%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|212200000000
2022-02-05 08:06:00|06177|101060|601166|433.77B|433770000000|20.88|106,607,992|-15.7%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.18|--|66190000000|2022-03-31|Mar 31, 2022|12/2021|--|0.625|--|50980000000
2022-02-05 08:06:03|06178|100978|600887|243.65B|243650000000|38.07|59,075,842|-12.94%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.53|--|29130000000|2022-04-28|Apr 28, 2022|12/2021|--|0.2514|--|27430000000
2022-02-05 08:06:08|06179|100493|600276|260.89B|260890000000|40.95|45,608,964|-52.2%|23|2022-04-23|Apr 23, 2022|12/2021|--|0.2956|--|8090000000|2022-04-21|Apr 21, 2022|03/2022|--|0.245|--|6860000000
2022-02-05 08:06:12|06180|100673|600519|2.37T|2.37E+12|1,887.00|3,462,123|-18.69%|23|2022-04-28|Apr 28, 2022|03/2022|--|13.36|--|32750000000|2022-03-31|Mar 31, 2022|12/2021|--|12.09|--|32100000000
2022-02-05 08:06:17|06181|944533|000333|502.64B|502640000000|73.20|27,718,386|-24.07%|23|2022-05-04|May 04, 2022|03/2022|--|1.08|--|--|2022-04-30|Apr 30, 2022|12/2021|--|0.8366|--|74160000000
2022-02-05 08:06:21|06182|101073|601336|116.95B|116950000000|37.49|9,709,538|-21.8%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.57|--|--|2022-03-30|Mar 30, 2022|12/2021|--|1.14|--|61754000000
2022-02-05 08:06:27|06183|101123|601857|918.77B|918770000000|5.02|164,072,992|22.74%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.1133|--|646400000000
2022-02-05 08:06:31|06184|944579|000001|307.2B|307200000000|15.83|114,233,078|-35.65%|23|2022-04-22|Apr 22, 2022|03/2022|--|0.6089|--|45530000000|2022-03-10|Mar 10, 2022|12/2021|--|0.342|--|41650000000
2022-02-05 08:06:35|06185|101078|601318|909.97B|909970000000|49.97|61,453,247|-37.24%|23|2022-05-02|May 02, 2022|03/2022|--|2.38|--|--|2022-03-18|Mar 18, 2022|12/2021|--|2.06|--|347359000000
2022-02-05 08:06:39|06186|100320|600048|187.93B|187930000000|15.70|87,219,669|17.34%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.63|--|76720000000|2022-04-19|Apr 19, 2022|12/2021|--|1.41|--|141000000000
2022-02-05 08:06:45|06187|100276|600000|246.85B|246850000000|8.41|32,932,468|-18.19%|25|2022-04-30|Apr 30, 2022|12/2021|--|0.6|--|--|2022-04-29|Apr 29, 2022|03/2022|--|0.58|--|--
2022-02-05 08:06:50|06188|944524|002352|310.11B|310110000000|63.35|17,343,203|-40.49%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.285|--|62950000000
2022-02-05 08:06:55|06189|100350|600104|215.59B|215590000000|18.66|46,401,201|-13.85%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.57|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.4572|--|181760000000
2022-02-05 08:07:04|06190|100289|600018|131.99B|131990000000|5.67|59,321,911|30.95%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1302|--|8460000000|2022-03-30|Mar 30, 2022|12/2021|--|0.1333|--|7710000000
2022-02-05 08:07:08|06191|1112831|300760|392.02B|392020000000|323.28|4,087,789|-29.59%|18|2022-05-03|May 03, 2022|03/2022|--|1.7|--|6250000000|2022-04-20|Apr 20, 2022|12/2021|--|1.25|--|6020000000
2022-02-05 08:07:12|06192|944897|000858|770.03B|770030000000|198.38|23,937,438|-36.74%|23|2022-04-29|Apr 29, 2022|12/2021|--|1.75|--|17030000000|2022-04-29|Apr 29, 2022|03/2022|--|2.91|--|27536000000
2022-02-05 08:07:16|06193|944451|002304|234.11B|234110000000|156.35|8,795,724|-22.87%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.345|--|2400000000|2022-04-29|Apr 29, 2022|03/2022|--|3.03|--|12203000000
2022-02-05 08:07:21|06194|13679|AFLT|134.65B|134650000000|56.18|14,646,591|-20.38%|36|2022-06-01|Jun 01, 2022|03/2022|--|--|--|115720000000|2022-03-07|Mar 07, 2022|12/2021|--|--|--|123510000000
2022-02-05 08:07:25|06195|13678|AFKS|186.8B|186800000000|19.75|46,166,481|-41.84%|35|2022-06-07|Jun 07, 2022|03/2022|--|0.1735|--|181430000000|2022-04-07|Apr 07, 2022|12/2021|--|0.683|--|205200000000
2022-02-05 08:07:29|06196|13720|TRNF_p|1.1T|1.1E+12|151,500|2,097|5.28%|34|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|8273.64|--|276300000000|279879000000
2022-02-05 08:07:33|06197|40423|ALRS|839.12B|839120000000|116.34|27,659,436|13.38%|23|2022-05-19|May 19, 2022|03/2022|--|3.87|--|85980000000|2022-03-17|Mar 17, 2022|12/2021|--|3.62|--|78090000000
2022-02-05 08:07:40|06198|13725|VTBR|534.52B|534520000000|0.041250|80,173,495,808|10.35%|35|2022-05-16|May 16, 2022|03/2022|--|0.0034|--|215870000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0032|--|213790000000
2022-02-05 08:07:43|06199|996169|DSKY|72.81B|72810000000|99.02|3,905,461|-29.68%|23|2022-05-04|May 04, 2022|03/2022|--|1.66|--|39930000000|2022-03-02|Mar 02, 2022|12/2021|--|3.91|--|48490000000
2022-02-05 08:07:47|06200|13682|FEES|176.91B|176910000000|0.1403|1,874,124,369|-35.35%|35|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|77690000000
2022-02-05 08:07:53|06201|13684|GAZP|7.68T|7.68E+12|324.60|89,005,687|47.69%|28|2021-11-30|Nov 30, 2021|09/2021|24.61|--|2.3732E+12|31728000000|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2.0668E+12|27305000000
2022-02-05 08:07:56|06202|1167212|GLTRDR|93.49B|93490000000|531.00|323,300|3.69%|7|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:08:01|06203|13688|LSRG|70.74B|70740000000|706.00|179,158|-25.67%|25|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-02-05 08:08:05|06204|1166764|HHRUDR|178.18B|178180000000|3,530.00|38,534|47.1%|14|2022-06-07|Jun 07, 2022|03/2022|--|32.93|--|4550000000|2022-03-18|Mar 18, 2022|12/2021|--|31.16|--|4380000000
2022-02-05 08:08:09|06205|13744|IRAO|281.29B|281290000000|3.8250|260,651,549|-27.93%|39|2022-05-19|May 19, 2022|03/2022|--|0.34|--|326880000000|2022-03-01|Mar 01, 2022|11/2021|--|0.31|--|256006000000
2022-02-05 08:08:13|06206|13689|LKOH|4.55T|4.55E+12|7,010.0|1,428,913|22.99%|31|2022-05-31|May 31, 2022|03/2022|--|348.91|--|2.34049E+12|2022-03-15|Mar 15, 2022|12/2021|--|317.84|--|2.34303E+12
2022-02-05 08:08:17|06207|13693|MGNT|517.55B|517550000000|5,285.0|480,354|4.4%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|129.4|--|545330000000
2022-02-05 08:08:20|06208|1163363|VKCODR|129.65B|129650000000|580.80|1,656,856|-71.5%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.58|--|31660000000|2022-03-03|Mar 03, 2022|12/2021|--|13.07|--|37710000000
2022-02-05 08:08:24|06209|13690|MAGN|668.22B|668220000000|59.80|32,417,985|12.66%|35|2022-04-19|Apr 19, 2022|03/2022|--|4.65|--|220860000000|2022-02-28|Feb 28, 2022|12/2021|--|4.88|--|231130000000
2022-02-05 08:08:30|06210|44464|MOEX|318.49B|318490000000|141.09|12,003,123|-11.06%|34|2022-05-20|May 20, 2022|03/2022|--|2.96|--|13320000000|2022-03-03|Mar 03, 2022|12/2021|--|3|--|12470000000
2022-02-05 08:08:34|06211|955694|CBOM|229.63B|229630000000|6.869|93,310,131|8.57%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|12460000000|2021-11-25|Nov 25, 2021|09/2021|0.34|--|58300000000|--
2022-02-05 08:08:39|06212|13691|MTSS|235.47B|235470000000|283.25|3,704,332|-15.08%|31|2022-05-25|May 25, 2022|03/2022|--|10.76|--|134030000000|2022-03-21|Mar 21, 2022|12/2021|--|7.55|--|140850000000
2022-02-05 08:08:45|06213|13695|NLMK|129.91B|129910000000|216.76|11,410,836|2%|35|2022-04-21|Apr 21, 2022|03/2022|--|11.09|--|315550000000|2022-02-03|Feb 03, 2022|12/2021|16.34|15.02|353450000000|349610000000
2022-02-05 08:08:49|06214|13683|GMKN|32.71T|3.271E+13|21,400.0|325,730|-16.94%|26|2022-03-16|Mar 16, 2022|12/2021|--|23.00|--|8994000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-02-05 08:08:53|06215|13697|NVTK|487.62B|487620000000|1,628.40|2,042,692|21.58%|35|2022-04-27|Apr 27, 2022|03/2022|--|37.03|--|349740000000|2022-02-23|Feb 23, 2022|12/2021|--|42.82|--|403870000000
2022-02-05 08:08:56|06216|950026|RUAL|1.08T|1.08E+12|71.360|32,803,017|102.15%|22|2022-03-17|Mar 17, 2022|12/2021|--|3.28|--|195590000000|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190650000000
2022-02-05 08:08:59|06217|1167498|OZONDR|317.84B|317840000000|1,538.00|769,249|-63.25%|7|2022-06-01|Jun 01, 2022|03/2022|--|-79.02|--|58030000000|2022-03-02|Mar 02, 2022|12/2021|--|-99.99|--|64650000000
2022-02-05 08:09:01|06218|1163242|POGR|59.7B|59700000000|15.88|13,502,159|-45.6%|0||
2022-02-05 08:09:09|06219|21406|PHOR|682.21B|682210000000|5,268.0|168,179|42.42%|35|2022-05-18|May 18, 2022|03/2022|--|252.7|--|131420000000|2022-03-23|Mar 23, 2022|12/2021|--|242.22|--|121260000000
2022-02-05 08:09:14|06220|13789|PIKK|624.17B|624170000000|945.00|710,656|26.51%|23|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:09:17|06221|44465|POLY|509.67B|509670000000|1,080.00|1,762,018|-35.36%|23|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|62140000000
2022-02-05 08:09:21|06222|13705|PLZL|1.64T|1.64E+12|12,118.5|203,061|-16.16%|23|2022-05-11|May 11, 2022|03/2022|--|323.53|--|88980000000|2022-02-17|Feb 17, 2022|12/2021|--|309.47|--|90910000000
2022-02-05 08:09:24|06223|960754|QIWIDR|34.33B|34330000000|549.00|101,009|-29.84%|23|2022-05-18|May 18, 2022|03/2022|--|25.25|--|4260000000|2022-03-29|Mar 29, 2022|12/2021|--|29.71|--|5200000000
2022-02-05 08:09:30|06224|13707|ROSN|5.43T|5.43E+12|572.00|7,782,929|16.93%|29|2022-05-16|May 16, 2022|03/2022|--|27.94|--|2.35551E+12|2022-02-23|Feb 23, 2022|12/2021|--|46.84|--|2.54313E+12
2022-02-05 08:09:35|06225|21316|RSTI|198.82B|198820000000|1.000|167,718,422|-39.94%|28|2022-04-08|Apr 08, 2022|12/2021|--|--|--|306270000000|2021-11-26|Nov 26, 2021|09/2021|0.12|--|254500000000|254500000000
2022-02-05 08:09:39|06226|21419|RTKM|248.45B|248450000000|74.09|2,618,134|-29.07%|35|2022-05-17|May 17, 2022|03/2022|--|3.79|--|138970000000|2022-03-08|Mar 08, 2022|12/2021|--|-0.94|--|167090000000
2022-02-05 08:09:45|06227|13754|HYDR|322.14B|322140000000|0.7398|479,509,515|-7.1%|34|2022-03-01|Mar 01, 2022|12/2021|--|--|--|119880000000|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89560000000|101470000000
2022-02-05 08:09:49|06228|13711|SBER|5.78T|5.78E+12|256.53|127,133,104|-5.03%|34|2022-05-25|May 25, 2022|03/2022|--|15.03|--|680530000000|2022-03-03|Mar 03, 2022|12/2021|--|12.21|--|688140000000
2022-02-05 08:09:54|06229|13712|SBER_p|5.52T|5.52E+12|245.00|12,510,862|-0.86%|35|2022-05-25|May 25, 2022|03/2022|--|15.03|--|680530000000|2022-03-03|Mar 03, 2022|12/2021|--|12.21|--|688140000000
2022-02-05 08:09:59|06230|13713|CHMF|1.31T|1.31E+12|1,560.60|1,310,735|20.08%|35|2022-04-15|Apr 15, 2022|03/2022|--|77.47|--|200200000000|2022-02-18|Feb 18, 2022|12/2021|--|95.64|--|236570000000
2022-02-05 08:10:03|06231|13716|SNGS|1.29T|1.29E+12|36.100|100,004,732|6.47%|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855300000000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5380000
2022-02-05 08:10:08|06232|13717|SNGS_p|1.32T|1.32E+12|37.075|36,946,091|-9.66%|32|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|6875000000
2022-02-05 08:10:16|06233|13738|TATN_p|1T|1000000000000|445.00|1,395,389|-5.26%|34|2022-03-31|Mar 31, 2022|12/2021|--|25.53|--|346340000000|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000
2022-02-05 08:10:20|06234|13718|TATN|1.1T|1.1E+12|490.80|4,542,993|-3.14%|34|2022-03-31|Mar 31, 2022|12/2021|--|25.53|--|346340000000|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000
2022-02-05 08:10:23|06235|1153662|TCSGDR|1.01T|1.01E+12|5,184.50|664,245|62.06%|23|2022-06-01|Jun 01, 2022|03/2022|--|92.38|--|58210000000|2022-03-15|Mar 15, 2022|12/2021|--|77.89|--|54960000000
2022-02-05 08:10:29|06236|21302|UPRO|151.95B|151950000000|2.410|70,778,031|-16.06%|34|2022-03-04|Mar 04, 2022|12/2021|--|--|--|22330000000|2021-11-03|Nov 03, 2021|09/2021|0.06|--|21600000000|20100000000
2022-02-05 08:10:32|06237|1061926|FIVEDR|449.64B|449640000000|1,655.5|590,827|-37.81%|23|2022-04-28|Apr 28, 2022|03/2022|--|40.07|--|575350000000|2022-03-22|Mar 22, 2022|12/2021|--|29.58|--|596870000000
2022-02-05 08:10:38|06238|102063|YNDX|1.25T|1.25E+12|3,502.4|1,491,755|-30.18%|23|2022-04-28|Apr 28, 2022|03/2022|--|17.9|--|94680000000|2022-02-15|Feb 15, 2022|12/2021|--|20.64|--|110410000000
2022-02-05 08:10:43|06239|18595|ALPA4|14.4B|14400000000|25.83|2,879,070|-37%|29|2022-05-13|May 13, 2022|03/2022|--|0.28|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.42|--|1180000000
2022-02-05 08:10:50|06240|18599|ABEV3|226.82B|226820000000|14.41|22,179,021|-7.63%|31|2022-05-05|May 05, 2022|03/2022|--|0.1773|--|17400000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2573|--|21380000000
2022-02-05 08:10:57|06241|18626|AMER3|29.04B|29040000000|32.15|7,545,198|-61.81%|35|2022-05-12|May 12, 2022|03/2022|--|-0.0815|--|6180000000|2022-03-10|Mar 10, 2022|12/2021|--|0.367|--|9350000000
2022-02-05 08:11:02|06242|1025085|CRFB3|31.37B|31370000000|15.80|4,726,841|-18.51%|21|2022-05-10|May 10, 2022|03/2022|--|0.1983|--|19750000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4001|--|22470000000
2022-02-05 08:11:06|06243|1008677|AZUL4|9.12B|9120000000|26.37|8,594,730|-39.2%|22|2022-05-18|May 18, 2022|03/2022|--|-0.9595|--|3430000000|2022-03-17|Mar 17, 2022|12/2021|--|-0.6552|--|3390000000
2022-02-05 08:11:11|06244|18628|B3SA3|85.81B|85810000000|14.13|41,027,778|-30.71%|35|2022-05-12|May 12, 2022|03/2022|--|0.1999|--|2200000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1997|--|2200000000
2022-02-05 08:11:15|06245|996550|BPAC11|129.07B|129070000000|23.01|13,773,044|-15.9%|22|2022-05-12|May 12, 2022|03/2022|--|0.4441|--|3640000000|2022-02-16|Feb 16, 2022|12/2021|--|0.451|--|3820000000
2022-02-05 08:11:18|06246|1075215|BIDI4|20.06B|20060000000|7.79|11,161,570|-55.39%|20|2022-05-10|May 10, 2022|03/2022|--|0.0189|--|894030000|2022-03-24|Mar 24, 2022|12/2021|--|0.0052|--|809810000
2022-02-05 08:11:21|06247|1141840|BIDI11|24.15B|24150000000|23.37|13,806,387|-55.23%|17|2022-05-10|May 10, 2022|03/2022|--|0.0567|--|894030000|2022-03-24|Mar 24, 2022|12/2021|--|0.0156|--|809810000
2022-02-05 08:11:25|06248|18614|BPAN4|11.1B|11100000000|9.21|8,137,811|-22.28%|21|2022-05-05|May 05, 2022|03/2022|--|0.19|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.155|--|--
2022-02-05 08:11:30|06249|50509|BBSE3|45.58B|45580000000|22.83|4,756,332|-17.91%|33|2022-05-11|May 11, 2022|03/2022|--|0.5642|--|1190000000|2022-02-07|Feb 07, 2022|12/2021|--|0.5504|--|1670000000
2022-02-05 08:11:36|06250|18621|BRML3|7.78B|7780000000|9.26|22,272,203|-6.56%|35|2022-05-12|May 12, 2022|03/2022|--|0.1412|--|310790000|2022-03-16|Mar 16, 2022|12/2021|--|0.1552|--|375390000
2022-02-05 08:11:40|06251|18605|BBDC3|201.99B|201990000000|18.77|7,361,659|-9.45%|35|2022-05-05|May 05, 2022|03/2022|--|0.7171|--|28570000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7207|--|28370000000
2022-02-05 08:11:44|06252|18606|BBDC4|201.99B|201990000000|22.93|44,150,002|-2.79%|31|2022-05-05|May 05, 2022|03/2022|--|0.7171|--|28570000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7207|--|28370000000
2022-02-05 08:11:49|06253|18616|BRAP4|10.89B|10890000000|28.75|5,814,354|27.66%|31|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2.99|--|--|--
2022-02-05 08:11:53|06254|18604|BBAS3|91.97B|91970000000|32.23|14,235,416|-5.73%|35|2022-05-12|May 12, 2022|03/2022|--|1.81|--|24440000000|2022-02-14|Feb 14, 2022|12/2021|--|1.68|--|25390000000
2022-02-05 08:11:57|06255|1155784|PCAR3|5.79B|5790000000|21.51|2,506,970|-74.31%|23|2022-05-04|May 04, 2022|03/2022|--|0.01|--|12900000000|2022-02-23|Feb 23, 2022|12/2021|--|0.96|--|14460000000
2022-02-05 08:12:04|06256|18620|BRKM5|41.57B|41570000000|54.09|3,874,625|82.06%|24|2022-05-11|May 11, 2022|03/2022|--|4.07|--|23600000000|2022-02-17|Feb 17, 2022|12/2021|--|5.45|--|27660000000
2022-02-05 08:12:09|06257|18617|BRFS3|15.14B|15140000000|18.75|9,453,668|-16.26%|35|2022-05-12|May 12, 2022|03/2022|--|0.0514|--|11710000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3537|--|13890000000
2022-02-05 08:12:14|06258|18633|CCRO3|25.09B|25090000000|12.42|11,790,324|-0.16%|35|2022-05-12|May 12, 2022|03/2022|--|0.14|--|2700000000|2022-02-24|Feb 24, 2022|12/2021|--|0.14|--|2820000000
2022-02-05 08:12:19|06259|18642|CMIG4|24.46B|24460000000|12.81|7,278,414|4.57%|24|2022-05-18|May 18, 2022|03/2022|--|0.51|--|6450000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2185|--|7530000000
2022-02-05 08:12:23|06260|18639|CIEL3|6.3B|6300000000|2.33|29,442,805|-43.58%|35|2022-05-03|May 03, 2022|03/2022|--|0.0551|--|3170000000|2022-02-01|Feb 01, 2022|12/2021|0.12|0.11|3200000000|3370000000
2022-02-05 08:12:27|06261|40433|COGN3|4.67B|4670000000|2.49|34,002,702|-46.1%|35|2022-05-12|May 12, 2022|03/2022|--|0.35|--|1160000000|2022-03-24|Mar 24, 2022|12/2021|--|-0.0221|--|1400000000
2022-02-05 08:12:31|06262|18647|CPLE6|19.09B|19090000000|7.23|15,001,457|16.8%|35|2022-05-11|May 11, 2022|03/2022|--|0.14|--|3870000000|2022-03-22|Mar 22, 2022|12/2021|--|0.19|--|5320000000
2022-02-05 08:12:36|06263|18651|CSAN3|43.54B|43540000000|23.31|6,704,206|18.03%|31|2022-05-13|May 13, 2022|03/2022|--|0.3093|--|27750000000|2022-02-18|Feb 18, 2022|12/2021|--|0.1414|--|29810000000
2022-02-05 08:12:40|06264|18645|CPFE3|32.61B|32610000000|28.30|3,817,476|-14.58%|31|2022-05-12|May 12, 2022|03/2022|--|1.07|--|8910000000|2022-03-24|Mar 24, 2022|12/2021|--|1.08|--|9830000000
2022-02-05 08:12:46|06265|50513|CVCB3|2.93B|2930000000|13.01|10,070,852|-32.7%|32|2022-05-12|May 12, 2022|03/2022|--|--|--|341000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0184|--|382000000
2022-02-05 08:12:53|06266|18657|CYRE3|6.14B|6140000000|15.98|7,695,881|-42.64%|35|2022-05-12|May 12, 2022|03/2022|--|0.4811|--|1200000000|2022-03-17|Mar 17, 2022|12/2021|--|0.4792|--|1260000000
2022-02-05 08:12:58|06267|18662|DXCO3|10.39B|10390000000|13.77|3,498,156|-19.5%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2|--|2010000000|2022-02-09|Feb 09, 2022|12/2021|--|0.4061|--|2250000000
2022-02-05 08:13:01|06268|18663|ECOR3|5B|5000000000|7.19|6,542,902|-42.66%|35|2022-05-09|May 09, 2022|03/2022|--|0.11|--|835090000|2022-03-14|Mar 14, 2022|12/2021|--|0.0435|--|1040000000
2022-02-05 08:13:06|06269|18666|ELET3|52.71B|52710000000|33.69|4,953,049|12.86%|34|2022-03-30|Mar 30, 2022|12/2021|--|1.57|--|8850000000|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000
2022-02-05 08:13:14|06270|18667|ELET6|52.71B|52710000000|33.16|2,519,827|7.31%|34|2022-03-30|Mar 30, 2022|12/2021|--|1.57|--|8850000000|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000
2022-02-05 08:13:19|06271|18669|EMBR3|13.94B|13940000000|18.97|10,154,484|100.74%|35|2022-04-29|Apr 29, 2022|03/2022|--|-0.2075|--|4850000000|2022-03-10|Mar 10, 2022|12/2021|--|0.1789|--|8340000000
2022-02-05 08:13:24|06272|18670|ENBR3|12.15B|12150000000|20.91|3,379,649|9.13%|35|2022-05-11|May 11, 2022|03/2022|--|0.6718|--|3460000000|2022-03-02|Mar 02, 2022|12/2021|--|0.4039|--|4380000000
2022-02-05 08:13:28|06273|977700|ENGI11|78.48B|78480000000|43.36|1,882,021|-14.58%|23|2022-05-12|May 12, 2022|03/2022|--|1.57|--|5350000000|2022-03-22|Mar 22, 2022|12/2021|--|1.16|--|5970000000
2022-02-05 08:13:33|06274|18735|ENEV3|16.87B|16870000000|13.33|6,193,875|-26.88%|31|2022-05-12|May 12, 2022|03/2022|--|0.24|--|1570000000|2022-03-16|Mar 16, 2022|12/2021|--|0.16|--|1460000000
2022-02-05 08:13:38|06275|18790|EGIE3|33.27B|33270000000|40.78|1,232,044|-9.62%|35|2022-05-05|May 05, 2022|03/2022|--|0.9228|--|2550000000|2022-02-22|Feb 22, 2022|12/2021|--|0.5261|--|2850000000
2022-02-05 08:13:42|06276|18672|EQTL3|23.52B|23520000000|23.96|6,263,287|2.74%|29|2022-05-12|May 12, 2022|03/2022|--|0.7|--|4530000000|2022-03-10|Mar 10, 2022|12/2021|--|0.8868|--|4620000000
2022-02-05 08:13:47|06277|18677|EZTC3|4.31B|4310000000|19.14|2,398,356|-50.48%|28|2022-05-12|May 12, 2022|03/2022|--|0.4855|--|348970000|2022-03-24|Mar 24, 2022|12/2021|--|0.5901|--|308940000
2022-02-05 08:13:52|06278|18682|FLRY3|6.15B|6150000000|19.39|1,978,865|-30.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.295|--|997990000|2022-03-03|Mar 03, 2022|12/2021|--|0.2291|--|1030000000
2022-02-05 08:13:57|06279|18691|GOAU4|12.24B|12240000000|11.80|8,533,441|35.94%|30|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.67|--|21320000000|--
2022-02-05 08:14:02|06280|18689|GGBR4|45.95B|45950000000|28.78|10,994,421|39.51%|31|2022-05-05|May 05, 2022|03/2022|--|1.58|--|18040000000|2022-02-23|Feb 23, 2022|12/2021|--|2.19|--|20380000000
2022-02-05 08:14:04|06281|1178707|GETT11|-|-|3.29|1,347,130|-|3|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 08:14:09|06282|18692|GOLL4|6.74B|6740000000|17.06|6,058,390|-32.38%|31|2022-04-28|Apr 28, 2022|03/2022|--|-0.8014|--|3180000000|2022-02-17|Feb 17, 2022|12/2021|--|-1.63|--|2770000000
2022-02-05 08:14:13|06283|1073236|HAPV3|48.37B|48370000000|12.43|22,814,557|-30.25%|21|2022-05-11|May 11, 2022|03/2022|--|0.0623|--|2770000000|2022-03-10|Mar 10, 2022|12/2021|--|0.055|--|2630000000
2022-02-05 08:14:19|06284|18698|||||||35|2022-04-28|Apr 28, 2022|03/2022|--|0.5|--|1520000000|2022-02-18|Feb 18, 2022|12/2021|--|0.595|--|1630000000
2022-02-05 08:14:24|06285|18701|IGTA3|5.84B|5840000000|33.13|2,171,170|-7.02%|35|2022-05-10|May 10, 2022|03/2022|--|0.2434|--|183820000|2022-03-01|Mar 01, 2022|12/2021|--|0.2765|--|226530000
2022-02-05 08:14:27|06286|1030995|IRBR3|3.79B|3790000000|3.02|14,287,054|-57.58%|21|2022-05-16|May 16, 2022|03/2022|--|0.088|--|1650000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0104|--|1920000000
2022-02-05 08:14:33|06287|18706|ITSA4|90.76B|90760000000|10.27|26,361,492|-1.54%|31|2022-05-16|May 16, 2022|03/2022|--|0.2762|--|2540000000|2022-02-14|Feb 14, 2022|12/2021|--|0.2709|--|2580000000
2022-02-05 08:14:37|06288|18708|ITUB4|233.53B|233530000000|25.46|35,214,489|10.36%|31|2022-05-04|May 04, 2022|03/2022|--|0.7379|--|31910000000|2022-02-10|Feb 10, 2022|12/2021|--|0.6899|--|31740000000
2022-02-05 08:14:42|06289|18709|JBSS3|79.74B|79740000000|34.24|8,981,279|40.96%|35|2022-05-16|May 16, 2022|03/2022|--|1.22|--|84990000000|2022-03-30|Mar 30, 2022|12/2021|--|1.72|--|93200000000
2022-02-05 08:14:46|06290|18711|JHSF3|4.05B|4050000000|5.95|4,905,395|-22.02%|27|2022-03-30|Mar 30, 2022|12/2021|--|--|--|340000000|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467600000|467600000
2022-02-05 08:14:51|06291|102072|KLBN11|28.77B|28770000000|25.30|5,083,790|-9.68%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.5923|--|4540000000|2022-02-07|Feb 07, 2022|12/2021|--|0.554|--|4530000000
2022-02-05 08:14:55|06292|18770|RENT3|43.04B|43040000000|57.22|7,805,724|-17.79%|35|2022-05-02|May 02, 2022|03/2022|--|0.7204|--|3380000000|2022-02-22|Feb 22, 2022|12/2021|--|0.6038|--|2940000000
2022-02-05 08:15:00|06293|40434|LCAM3|12.78B|12780000000|25.28|2,941,225|-9.91%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.7157|--|2260000000|2022-02-24|Feb 24, 2022|12/2021|--|0.5159|--|1690000000
2022-02-05 08:15:04|06294|1156708|LWSA3|5.73B|5730000000|9.73|12,410,762|-66.43%|14|2022-05-18|May 18, 2022|03/2022|--|0.0272|--|254290000|2022-03-23|Mar 23, 2022|12/2021|--|0.0188|--|236540000
2022-02-05 08:15:08|06295|18717|LAME4|12.38B|12380000000|6.55|26,222,923|-73.6%|35|2022-05-12|May 12, 2022|03/2022|--|-0.0139|--|5970000000|2022-03-10|Mar 10, 2022|12/2021|--|0.502|--|9010000000
2022-02-05 08:15:13|06296|18724|LREN3|25.82B|25820000000|26.20|11,610,795|-36.09%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|2380000000|2022-02-10|Feb 10, 2022|12/2021|--|0.475|--|3670000000
2022-02-05 08:15:18|06297|18729|MGLU3|41.8B|41800000000|6.33|126,784,818|-74.99%|33|2022-05-12|May 12, 2022|03/2022|--|0.0218|--|10330000000|2022-03-10|Mar 10, 2022|12/2021|--|0.013|--|10570000000
2022-02-05 08:15:23|06298|18736|MRFG3|13.91B|13910000000|20.32|6,212,541|42.3%|35|2022-05-12|May 12, 2022|03/2022|--|0.6333|--|16830000000|2022-03-01|Mar 01, 2022|12/2021|--|1.73|--|21690000000
2022-02-05 08:15:26|06299|1167031|CASH3|2.31B|2310000000|2.88|51,699,913|-49.27%|11|2022-06-01|Jun 01, 2022|03/2022|--|0.0278|--|122350000|2022-03-02|Mar 02, 2022|12/2021|--|0.0028|--|89600000
2022-02-05 08:15:31|06300|18608|BEEF3|5.19B|5190000000|9.04|6,838,594|-3.52%|35|2022-05-10|May 10, 2022|03/2022|--|0.155|--|6040000000|2022-02-22|Feb 22, 2022|12/2021|--|0.28|--|7010000000
2022-02-05 08:15:34|06301|1163446|SOMA3|10.85B|10850000000|13.83|4,918,311|-8.77%|12|2022-03-10|Mar 10, 2022|12/2021|--|0.2056|--|1190000000|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553500000|553500000
2022-02-05 08:15:38|06302|18738|MRVE3|6.02B|6020000000|12.46|5,481,875|-37.64%|35|2022-05-12|May 12, 2022|03/2022|--|0.3757|--|1790000000|2022-03-07|Mar 07, 2022|12/2021|--|0.4924|--|1810000000
2022-02-05 08:15:43|06303|18740|MULT3|12.26B|12260000000|20.70|7,539,660|-6.46%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.1689|--|302400000|2022-02-10|Feb 10, 2022|12/2021|--|0.2642|--|437300000
2022-02-05 08:15:47|06304|18742|NTCO3|28.98B|28980000000|21.01|11,309,349|-58.32%|35|2022-05-13|May 13, 2022|03/2022|--|0.075|--|9840000000|2022-03-11|Mar 11, 2022|12/2021|--|0.16|--|12060000000
2022-02-05 08:15:51|06305|1073664|GNDI3|43.67B|43670000000|71.02|4,717,559|-26.88%|19|2022-05-10|May 10, 2022|03/2022|--|0.1454|--|3730000000|2022-03-09|Mar 09, 2022|12/2021|--|0.1832|--|3410000000
2022-02-05 08:15:56|06306|18749|PETR3|450.04B|450040000000|35.91|20,755,000|22.69%|35|2022-05-12|May 12, 2022|03/2022|--|2.04|--|137180000000|2022-03-22|Mar 22, 2022|12/2021|--|2.05|--|132340000000
2022-02-05 08:16:01|06307|18750|PETR4|450.04B|450040000000|32.63|72,591,933|13.22%|30|2022-05-12|May 12, 2022|03/2022|--|2.04|--|137180000000|2022-03-22|Mar 22, 2022|12/2021|--|2.05|--|132340000000
2022-02-05 08:16:06|06308|18697|PRIO3|20.49B|20490000000|24.41|20,045,494|60.85%|35|2022-05-02|May 02, 2022|03/2022|--|0.5895|--|1340000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4399|--|1310000000
2022-02-05 08:16:09|06309|1165867|PETZ3|7.69B|7690000000|17.67|6,538,913|-18.38%|11|2022-05-10|May 10, 2022|03/2022|--|0.04|--|--|2022-03-07|Mar 07, 2022|12/2021|--|0.07|--|626480000
2022-02-05 08:16:13|06310|18764|QUAL3|4.77B|4770000000|17.19|2,327,638|-45.1%|32|2022-05-12|May 12, 2022|03/2022|--|0.38|--|575280000|2022-03-21|Mar 21, 2022|12/2021|--|0.35|--|558350000
2022-02-05 08:16:18|06311|40436|RADL3|36.2B|36200000000|21.98|6,825,306|-11.66%|35|2022-05-03|May 03, 2022|03/2022|--|0.15|--|6710000000|2022-02-22|Feb 22, 2022|12/2021|--|0.125|--|6720000000
2022-02-05 08:16:21|06312|1167542|RDOR3|90.13B|90130000000|45.72|3,090,990|-37.71%|11|2022-05-16|May 16, 2022|03/2022|--|0.29|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2475|--|5310000000
2022-02-05 08:16:26|06313|18593|RAIL3|28.28B|28280000000|15.26|11,787,173|-29.02%|33|2022-05-05|May 05, 2022|03/2022|--|-0.005|--|2050000000|2022-02-17|Feb 17, 2022|12/2021|--|-0.1574|--|1520000000
2022-02-05 08:16:30|06314|18776|SBSP3|24.52B|24520000000|35.87|2,334,363|-11.32%|35|2022-05-12|May 12, 2022|03/2022|--|0.8978|--|4010000000|2022-04-01|Apr 01, 2022|12/2021|--|1.01|--|4180000000
2022-02-05 08:16:35|06315|18775|SANB11|241.11B|241110000000|32.29|2,697,384|-21.65%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.07|--|19000000000|2022-02-02|Feb 02, 2022|12/2021|1.03|1.05|29300000000|19660000000
2022-02-05 08:16:38|06316|1170443|ASAI3|17.37B|17370000000|12.90|10,154,913|-|10|2022-05-09|May 09, 2022|03/2022|--|0.2|--|12140000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2843|--|12440000000
2022-02-05 08:16:43|06317|18653|CSNA3|36.75B|36750000000|26.63|12,502,638|-14.37%|35|2022-05-04|May 04, 2022|03/2022|--|1.34|--|11020000000|2022-03-09|Mar 09, 2022|12/2021|--|1.39|--|11110000000
2022-02-05 08:16:49|06318|18786|SULA11|9.61B|9610000000|23.98|3,504,357|-35.75%|33|2022-05-06|May 06, 2022|03/2022|--|0.3939|--|45320000|2022-02-23|Feb 23, 2022|12/2021|--|0.3916|--|5310000000
2022-02-05 08:16:53|06319|1055002|SUZB3|81.74B|81740000000|60.58|6,198,044|-6.31%|23|2022-05-04|May 04, 2022|03/2022|--|0.9894|--|9800000000|2022-02-09|Feb 09, 2022|12/2021|--|1.11|--|10790000000
2022-02-05 08:16:57|06320|18804|TAEE11|12.97B|12970000000|37.65|2,264,168|13.61%|29|2022-05-04|May 04, 2022|03/2022|--|0.7212|--|532840000|2022-03-10|Mar 10, 2022|12/2021|--|0.565|--|721900000
2022-02-05 08:17:03|06321|18817|VIVT3|83.48B|83480000000|49.71|2,191,219|2.73%|35|2022-05-10|May 10, 2022|03/2022|--|0.9338|--|11370000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9174|--|11400000000
2022-02-05 08:17:08|06322|18797|TIMS3|32.21B|32210000000|13.31|6,593,181|-3.9%|35|2022-05-05|May 05, 2022|03/2022|--|0.1707|--|4380000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2704|--|4750000000
2022-02-05 08:17:13|06323|18801|TOTS3|17.31B|17310000000|28.47|4,502,730|-4.21%|35|2022-05-04|May 04, 2022|03/2022|--|0.187|--|905700000|2022-03-09|Mar 09, 2022|12/2021|--|0.2018|--|893560000
2022-02-05 08:17:18|06324|18807|UGPA3|15.83B|15830000000|14.52|7,511,700|-37.71%|31|2022-05-11|May 11, 2022|03/2022|--|0.2608|--|26230000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2275|--|32760000000
2022-02-05 08:17:23|06325|18812|USIM5|19.16B|19160000000|16.32|20,864,643|24.11%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.725|--|7900000000|2022-02-11|Feb 11, 2022|12/2021|--|1.05|--|8440000000
2022-02-05 08:17:29|06326|18814|VALE3|430.39B|430390000000|87.98|25,002,311|15.92%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.59|--|51880000000|2022-02-24|Feb 24, 2022|12/2021|--|3.96|--|65630000000
2022-02-05 08:17:33|06327|986421|VIIA3|6.74B|6740000000|4.22|44,868,911|-71.87%|23|2022-05-12|May 12, 2022|03/2022|--|-0.02|--|8510000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.05|--|8610000000
2022-02-05 08:17:37|06328|18820|WEGE3|129.45B|129450000000|30.85|7,106,022|-27.17%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2073|--|6310000000|2022-02-16|Feb 16, 2022|12/2021|--|0.205|--|6150000000
2022-02-05 08:17:43|06329|18673|YDUQ3|6.53B|6530000000|21.62|2,929,957|-35.27%|35|2022-05-12|May 12, 2022|03/2022|--|0.4|--|1210000000|2022-03-17|Mar 17, 2022|12/2021|--|0.192|--|1130000000
2022-02-05 08:17:47|06330|101278|ABMM|3.9T|3.9E+12|1,415|4,359,764|95.17%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|--|--|--|--
2022-02-05 08:17:53|06331|101279|ACES|22T|22000000000000|1,285|14,927,809|-23.05%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|14.88|--|2.03795E+12
2022-02-05 08:17:56|06332|1179331|KUAS|98.24B|98240000000|76.00|134,870,454|-|0||
2022-02-05 08:18:00|06333|101280|ACST|2.51T|2.51E+12|198|10,463,580|-48.44%|22|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--
2022-02-05 08:18:04|06334|101282|ADHI|3.08T|3.08E+12|865|17,282,934|-36.86%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:18:09|06335|101283|ASSA|9.76T|9.76E+12|2,740|11,129,492|174%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:18:13|06336|101284|ADMF|7.73T|7.73E+12|7,725|96,086|-7.49%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 08:18:16|06337|1159434|RONY|1T|1000000000000|800.00|1,265,579|346.93%|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838500000|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663300000|--
2022-02-05 08:18:22|06338|1156772|AYLS|267.97B|267970000000|314.00|109,625,977|528%|7|2021-11-23|Nov 23, 2021|09/2021|-0.37|--|715500000|--|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690600000|--
2022-02-05 08:18:26|06339|101286|APLN|2.66T|2.66E+12|117|7,966,158|-29.52%|19|2021-12-01|Dec 01, 2021|09/2021|-2.52|--|1.3523E+12|--|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1.0684E+12|--
2022-02-05 08:18:30|06340|943660|TARA|503.48B|503480000000|50|6,591,147|0%|19|2021-11-29|Nov 29, 2021|09/2021|0.65|--|14320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12680000000|--
2022-02-05 08:18:34|06341|101373|CMPP|4.59T|4.59E+12|430|9,025,600|133.7%|18|2021-11-29|Nov 29, 2021|09/2021|-44.73|--|34010000000|--|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229700000000|--
2022-02-05 08:18:39|06342|101287|ADES|2.06T|2.06E+12|3,500|209,866|116.05%|19|2021-11-25|Nov 25, 2021|09/2021|89.78|--|241000000000|--|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189800000000|--
2022-02-05 08:18:42|06343|101288|AIMS|83.16B|83160000000|378|1,372,355|117.24%|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9200000000|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9240000000|--
2022-02-05 08:18:46|06344|101289|AKRA|14.21T|1.421E+13|720|19,244,786|-78.89%|23|2022-04-29|Apr 29, 2022|03/2022|--|19.1|--|5.37429E+12|2022-03-21|Mar 21, 2022|12/2021|--|9.94|--|6290000000000
2022-02-05 08:18:51|06345|101409|GAMA|500.55B|500550000000|50|2,106,900|0%|19|2021-11-30|Nov 30, 2021|09/2021|-0.17|--|6220000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2370000000|--
2022-02-05 08:18:56|06346|953124|ALKA|149.25B|149250000000|294|179,738|12.21%|18|2021-12-01|Dec 01, 2021|09/2021|7.69|--|1.1001E+12|--|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630000000000|--
2022-02-05 08:19:01|06347|101290|ASRI|3.03T|3.03E+12|154|14,557,547|-25.96%|33|2022-04-29|Apr 29, 2022|03/2022|--|10.84|--|--|2022-04-01|Apr 01, 2022|12/2021|--|35|--|--
2022-02-05 08:19:05|06348|1025106|FIRE|550.39B|550390000000|374|3,382,545|-26.67%|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192200000000|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241000000000|--
2022-02-05 08:19:10|06349|101291|ALDO|1.56T|1.56E+12|1,200|9,125,830|180.5%|19|2021-12-01|Dec 01, 2021|09/2021|21.59|--|372800000000|--|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329100000000|--
2022-02-05 08:19:13|06350|101292|ALMI|1.13T|1.13E+12|296|33,748|19.35%|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68010000|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284400000000|--
2022-02-05 08:19:17|06351|955951|ATIC|1.42T|1.42E+12|615|993,858|-9.56%|20|2022-01-03|Jan 03, 2022|09/2021|-16.69|--|1.5561E+12|--|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1.3517E+12|--
2022-02-05 08:19:21|06352|101293|OKAS|127.15B|127150000000|72|51,052,913|-25.77%|5|2018-05-22|May 22, 2018|03/2018|-0|--|29430000|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30330000|--
2022-02-05 08:19:24|06353|1031278|NASA|594.27B|594270000000|54|15,505,789|-48.08%|20|2021-11-29|Nov 29, 2021|09/2021|-0.09|--|86860000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493100000|--
2022-02-05 08:19:28|06354|1156865|ASPI|49.77B|49770000000|73.00|5,489,005|8.96%|9|2021-11-29|Nov 29, 2021|09/2021|-0.29|--|3340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862700000|--
2022-02-05 08:19:31|06355|1091190|ANDI|467.5B|467500000000|50|9,117,237|-1.96%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81530000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83880000000|--
2022-02-05 08:19:34|06356|991135|AGII|4.63T|4.63E+12|1,520|10,518,492|15.59%|23|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:19:39|06357|101294|ANTM|43.5T|4.35E+13|1,810|87,912,445|-24.58%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-8.37|--|10222000000000
2022-02-05 08:19:42|06358|998092|AKKU|322.47B|322470000000|50|2,362,862|0%|20|2021-12-06|Dec 06, 2021|09/2021|0.02|--|616200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770900000|--
2022-02-05 08:19:49|06359|101295|APEX|1.76T|1.76E+12|660|231,341|22.22%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2022-02-05 08:19:52|06360|1174687|ARCI|11.67T|1.167E+13|470.00|7,292,636|-|0||
2022-02-05 08:19:56|06361|101209|AKPI|667.35B|667350000000|1,090|102,578|127.08%|20|2021-11-29|Nov 29, 2021|09/2021|172.47|--|637800000000|--|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702700000000|--
2022-02-05 08:19:58|06362|953931|ARGO|550.31B|550310000000|1,640|3,892|-3.81%|5|2018-05-31|May 31, 2018|03/2018|-0|--|8390000|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8150000|--
2022-02-05 08:20:02|06363|101296|APII|211.92B|211920000000|197|2,803,430|10.06%|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68740000000|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66870000000|--
2022-02-05 08:20:07|06364|1096062|DIGI|146.25B|146250000000|90|29,809,745|-77.39%|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10920000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10250000000|--
2022-02-05 08:20:10|06365|1141610|ARKA|100B|100000000000|50|35,548,668|0%|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13570000000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19800000000|--
2022-02-05 08:20:14|06366|1122744|JAYA|120B|120000000000|160|54,399,209|46.09%|15|2021-12-01|Dec 01, 2021|09/2021|1.66|--|19130000000|--|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17490000000|--
2022-02-05 08:20:20|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|10210000000|--|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18980000000|--
2022-02-05 08:20:23|06368|101297|ARTA|862.08B|862080000000|1,930|65,841|599.28%|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5660000000|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6630000000|--
2022-02-05 08:20:27|06369|101298|ARNA|6.11T|6.11E+12|840|1,445,863|19.15%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 08:20:31|06370|101302|AMFG|1.84T|1.84E+12|4,240|136,575|39.02%|20|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1.2155E+12|--
2022-02-05 08:20:36|06371|1156445|AMOR|4.02T|4.02E+12|1,810|1,458,106|10.7%|13|2022-03-02|Mar 02, 2022|12/2021|13.60|--|--|--|2021-12-01|Dec 01, 2021|09/2021|28.33|--|101100000000|--
2022-02-05 08:20:39|06372|101303|POLY|252.07B|252070000000|101|71,843,152|87.04%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118800000|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110400000|--
2022-02-05 08:20:43|06373|101208|MYTX|612.04B|612040000000|79|7,008,492|58%|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379600000000|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435200000000|--
2022-02-05 08:20:49|06374|1155848|AGAR|390B|390000000000|390|11,719|-0.51%|12|2021-11-29|Nov 29, 2021|09/2021|1.61|--|122700000000|--|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104800000000|--
2022-02-05 08:20:53|06375|101304|APLI|272.53B|272530000000|200|82,581|0.5%|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106400000000|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94170000000|--
2022-02-05 08:20:58|06376|101305|AALI|18.72T|1.872E+13|9,725|1,399,869|-11.19%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 08:21:02|06377|101306|ASGR|1.07T|1.07E+12|795|507,997|0%|21|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 08:21:07|06378|101307|ASII|222.66T|2.2266E+14|5,500|38,833,569|-11.29%|33|2022-04-28|Apr 28, 2022|03/2022|--|150.88|--|--|2022-03-02|Mar 02, 2022|12/2021|--|91.74|--|5.330617E+13
2022-02-05 08:21:11|06379|101308|AUTO|5.21T|5.21E+12|1,080|4,716,555|1.41%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 08:21:14|06380|101347|BIPI|2.37T|2.37E+12|53|924,001,820|6%|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367300|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567200|--
2022-02-05 08:21:18|06381|102973|ABDA|4.24T|4.24E+12|6,825|1,015|15.68%|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157800000000|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162700000000|--
2022-02-05 08:21:22|06382|102978|ASBI|102.43B|102430000000|294|23,762|0.68%|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50540000000|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46740000000|--
2022-02-05 08:21:25|06383|101299|ASDM|187.2B|187200000000|975|13,133|8.94%|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31650000000|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43630000000|--
2022-02-05 08:21:29|06384|943651|ASJT|187.6B|187600000000|134|2,322,248|-35.58%|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29570000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30820000000|--
2022-02-05 08:21:32|06385|1141612|LIFE|12.6T|1.26E+13|6,000|1,017|36.36%|13|2021-11-30|Nov 30, 2021|09/2021|-4.3|--|594400000000|--|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678500000000|--
2022-02-05 08:21:35|06386|1056518|JMAS|158B|158000000000|158|8,034,083|-12.22%|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59960000000|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4020000000|--
2022-02-05 08:21:39|06387|101309|ASMI|2.11T|2.11E+12|236|860,345|-75.03%|18|2021-12-01|Dec 01, 2021|09/2021|3.72|--|48940000000|--|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39140000000|--
2022-02-05 08:21:43|06388|101301|ASRM|489.9B|489900000000|1,610|3,282|3.87%|19|2021-11-29|Nov 29, 2021|09/2021|19.37|--|340800000000|--|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487000000000|--
2022-02-05 08:21:46|06389|1079934|TUGU|2.88T|2.88E+12|1,620|225,602|-0.61%|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624900000000|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502300000000|--
2022-02-05 08:21:51|06390|962000|AMIN|194.4B|194400000000|180|587,889|-33.33%|19|2021-12-02|Dec 02, 2021|10/2021|3.97|--|57200000000|--|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49360000000|--
2022-02-05 08:21:54|06391|101310|ARII|763.96B|763960000000|244|270,845|14.02%|5|2018-05-01|May 01, 2018|03/2018|-0|--|8770000|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10930000|--
2022-02-05 08:21:58|06392|101210|ANJT|3.61T|3.61E+12|1,090|116,920|61.48%|11|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 08:22:02|06393|101312|BNBR|1.06T|1.06E+12|50|90,011|0%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:22:07|06394|101313|UNSP|287.52B|287520000000|115|499,825|-0.86%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 08:22:10|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15050000000|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2020000000|--
2022-02-05 08:22:14|06396|101315|ELTY|2.18T|2.18E+12|50|220,443|0%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.11|--|153300000000|--
2022-02-05 08:22:18|06397|1137584|BOLA|2.76T|2.76E+12|460|11,824,714|71.64%|13|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51790000000|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16540000000|--
2022-02-05 08:22:22|06398|102131|BALI|3.29T|3.29E+12|835|3,491,706|14.38%|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251200000000|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223200000000|--
2022-02-05 08:22:26|06399|943645|AGRS|2.86T|2.86E+12|162|67,771,448|-20.59%|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282000000000|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270400000000|--
2022-02-05 08:22:37|06400|1156365|AMAR|5.34T|5.34E+12|665|52,046,220|157.75%|12|2022-01-04|Jan 04, 2022|09/2021|-0.38|--|242200000000|--|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194800000000|--
2022-02-05 08:22:41|06401|101316|INPC|2.3T|2.3E+12|115|31,286,366|64.29%|19|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565400000000|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425900000000|--
2022-02-05 08:22:44|06402|962597|ARTO|231.4T|2.314E+14|16,700|33,894,075|187.67%|21|2022-04-28|Apr 28, 2022|03/2022|--|2.46|--|377000000000|2022-03-11|Mar 11, 2022|12/2021|--|9.99|--|258000000000
2022-02-05 08:22:47|06403|1165985|BBSI|17.03T|1.703E+13|5,200.00|47,082|309.77%|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32540000000|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21930000000|--
2022-02-05 08:22:50|06404|1076597|BRIS|64.98T|6.498E+13|1,580|18,679,953|-41.04%|17|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|18.78|--|5.4921E+12|--
2022-02-05 08:22:54|06405|101318|BBKP|18.63T|1.863E+13|278|313,402,214|-20.18%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 08:22:58|06406|101211|BNBA|7.75T|7.75E+12|2,820|20,345,919|507.76%|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127500000000|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141600000000|--
2022-02-05 08:23:02|06407|101319|BACA|1.65T|1.65E+12|236|44,500,944|-39.49%|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443400000000|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491400000000|--
2022-02-05 08:23:06|06408|101354|BBCA|952.3T|9.523E+14|7,725|65,395,334|12.69%|33|2022-04-25|Apr 25, 2022|03/2022|--|71.64|--|2.011086E+13|2022-03-03|Mar 03, 2022|12/2021|66.71|67.5|2.2757E+13|2.007675E+13
2022-02-05 08:23:11|06409|943652|BNGA|23.68T|2.368E+13|950|5,180,164|-3.55%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-02-05 08:23:15|06410|101320|BDMN|23.16T|2.316E+13|2,370|3,053,598|-25.24%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|82.2|--|--
2022-02-05 08:23:19|06411|943661|DNAR|3.88T|3.88E+12|284|82,093,338|76.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145400000000|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128300000000|--
2022-02-05 08:23:23|06412|978769|BGTG|2.73T|2.73E+12|244|227,052,599|253.62%|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90110000000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86980000000|--
2022-02-05 08:23:27|06413|958362|BBHI|64.77T|6.477E+13|5,600|12,585,411|3,328.87%|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131400000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73420000000|--
2022-02-05 08:23:31|06414|101323|BINA|24.98T|2.498E+13|4,250|2,106,206|310.63%|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197600000000|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198700000000|--
2022-02-05 08:23:34|06415|1177004|BCIC|2.45T|2.45E+12|175.00|32,023,889|-75%|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272900000000|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252200000000|--
2022-02-05 08:23:44|06416|101325|BMRI|348.57T|3.4857E+14|7,475|34,432,430|13.69%|33|2022-04-26|Apr 26, 2022|03/2022|--|173.97|--|2.753485E+13|2022-02-07|Feb 07, 2022|12/2021|--|170.95|--|2.770185E+13
2022-02-05 08:23:47|06417|101213|BMAS|6.49T|6.49E+12|1,460|501,252|329.41%|19|2021-11-29|Nov 29, 2021|09/2021|2.66|--|247100000000|--|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237800000000|--
2022-02-05 08:23:52|06418|101326|MAYA|6.09T|6.09E+12|515|1,733,606|-82.97%|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1.6263E+12|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1.5638E+12|--
2022-02-05 08:23:56|06419|101324|BNII|23.47T|2.347E+13|308|30,434,125|-9.41%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 08:24:00|06420|101327|MEGA|66.33T|6.633E+13|9,525|26,309|7.32%|20|2022-02-03|Feb 03, 2022|12/2021|212.21|--|3.442E+12|--|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2.7505E+12|--
2022-02-05 08:24:04|06421|101328|BBMD|8.09T|8.09E+12|2,010|27,537|36.73%|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334800000000|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324900000000|--
2022-02-05 08:24:08|06422|101322|BABP|5.12T|5.12E+12|176|220,334,076|264.35%|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285500000000|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277800000000|--
2022-02-05 08:24:11|06423|1174794|MASB|4.36T|4.36E+12|3,510.00|33,495|-|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306700000000|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385000000000|--
2022-02-05 08:24:15|06424|101329|NOBU|2.86T|2.86E+12|650|15,439,880|-10.96%|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273100000000|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253200000000|--
2022-02-05 08:24:19|06425|101317|BBNI|136.42T|1.3642E+14|7,325|26,581,381|16.73%|33|2022-04-26|Apr 26, 2022|03/2022|--|211.11|--|1.454351E+13|2022-02-07|Feb 07, 2022|12/2021|169.43|143.17|1.88356E+13|1.376365E+13
2022-02-05 08:24:22|06426|1169504|BANK|30.02T|3.002E+13|2,290.00|29,370,436|629.3%|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7680000000|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--
2022-02-05 08:24:26|06427|101216|NISP|14.8T|1.48E+13|645|1,825,922|-22.75%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|50.77|--|3.364E+12|--
2022-02-05 08:24:30|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45430000000|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51010000000|--
2022-02-05 08:24:34|06429|101331|PNBN|18T|18000000000000|755|5,096,864|-31.36%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:24:39|06430|101332|PNBS|2.72T|2.72E+12|70|89,260,398|-1.41%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188200000000|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189300000000|--
2022-02-05 08:24:43|06431|101330|BJBR|13.13T|1.313E+13|1,335|2,883,188|-14.7%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 08:24:48|06432|101335|BEKS|2.19T|2.19E+12|50|136,795,911|-29.62%|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90940000000|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74730000000|--
2022-02-05 08:24:51|06433|101333|BJTM|11.19T|1.119E+13|745|5,381,933|-6.87%|23|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 08:24:55|06434|101334|BNLI|50.15T|5.015E+13|1,400|167,239|-36.36%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-02-05 08:24:59|06435|101218|BKSW|3.43T|3.43E+12|168|38,482,318|68%|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263200000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227100000000|--
2022-02-05 08:25:06|06436|101356|AGRO|29.5T|2.95E+13|1,310|54,223,766|66.33%|19|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426700000000|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451000000000|--
2022-02-05 08:25:09|06437|101336|BBRI|631.68T|6.3168E+14|4,210|116,814,889|-6.24%|32|2022-05-19|May 19, 2022|03/2022|--|71.19|--|3.836585E+13|2022-02-07|Feb 07, 2022|12/2021|--|78.32|--|5.146951E+13
2022-02-05 08:25:13|06438|101337|BSIM|13.21T|1.321E+13|670|542,973|17.54%|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1.1839E+12|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924500000000|--
2022-02-05 08:25:18|06439|101339|BTPN|21.35T|2.135E+13|2,650|29,733|-6.03%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 08:25:23|06440|101338|BBTN|18.06T|1.806E+13|1,705|25,017,664|-2.57%|33|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|57.38|--|3201000000000
2022-02-05 08:25:28|06441|1084855|BTPS|28.19T|2.819E+13|3,660|3,368,139|7.02%|18|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 08:25:32|06442|101340|BVIC|1.72T|1.72E+12|166|138,092,083|39.5%|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439300000000|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603300000000|--
2022-02-05 08:25:36|06443|101341|MCOR|3.98T|3.98E+12|105|11,323,581|-19.23%|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349900000000|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341300000000|--
2022-02-05 08:25:41|06444|101321|SDRA|4.92T|4.92E+12|580|362,373|-16.22%|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661900000000|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665900000000|--
2022-02-05 08:25:51|06445|945176|BBYB|19.87T|1.987E+13|2,130|112,030,275|640.2%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-02-05 08:25:53|06446|101342|BSSR|8.27T|8.27E+12|3,160|104,608|98.74%|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90210000|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102400000|--
2022-02-05 08:25:57|06447|101343|BRPT|87.13T|8.713E+13|935|43,701,941|-16.14%|13|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 08:26:01|06448|102974|BPFI|2.25T|2.25E+12|840|764,859|9.56%|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71480000000|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71320000000|--
2022-02-05 08:26:06|06449|943658|BPII|3.93T|3.93E+12|7,650|133,061|-3.77%|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239600000000|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226700000000|--
2022-02-05 08:26:10|06450|1088203|BPTR|688.2B|688200000000|444|7,217,391|462.03%|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54820000000|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48500000000|--
2022-02-05 08:26:13|06451|1158984|BESS|2.35T|2.35E+12|690.00|531,216|171.65%|9|2021-11-30|Nov 30, 2021|09/2021|3.62|--|90430000000|--|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93080000000|--
2022-02-05 08:26:17|06452|101344|BYAN|124.42T|1.2442E+14|37,325|71,056|157.41%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:26:21|06453|101219|BAYU|385.01B|385010000000|1,090|8,887|-4.8%|19|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90620000000|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105400000000|--
2022-02-05 08:26:25|06454|101345|BAPA|64.19B|64190000000|97|78,201,789|94%|18|2021-12-01|Dec 01, 2021|09/2021|-0.65|--|1330000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1510000000|--
2022-02-05 08:26:29|06455|101346|BEST|1.04T|1.04E+12|108|8,843,614|-31.21%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:26:33|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|0.66%|20|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-02-05 08:26:36|06457|1171376|BEBS|63T|63000000000000|7,000.00|34,691,669|-|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152100000000|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85540000000|--
2022-02-05 08:26:42|06458|1141290|BLUE|148.81B|148810000000|356|463,434|-49.14%|12|2021-11-30|Nov 30, 2021|09/2021|13.01|--|35590000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17350000000|--
2022-02-05 08:26:44|06459|1164039|BLTA|1.3T|1.3E+12|50.00|140,198|0%|8|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2022-02-05 08:26:49|06460|101349|BRNA|969.32B|969320000000|990|8,378|-15.74%|19|2021-12-01|Dec 01, 2021|09/2021|-22.97|--|253600000000|--|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245700000000|--
2022-02-05 08:26:52|06461|101350|BTON|293.76B|293760000000|408|86,644|33.33%|19|2021-11-26|Nov 26, 2021|09/2021|-1.96|--|19150000000|--|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29440000000|--
2022-02-05 08:26:57|06462|101351|BFIN|19.75T|1.975E+13|1,320|50,945,461|97.01%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:27:00|06463|1152820|BAPI|279.59B|279590000000|50|188,481|0%|12|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|1240000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636400000|--
2022-02-05 08:27:04|06464|1159527|BHAT|5T|5000000000000|1,000.00|1,665,709|57.48%|9|2021-11-29|Nov 29, 2021|09/2021|0.13|--|15010000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16590000000|--
2022-02-05 08:27:07|06465|101352|BIPP|256.46B|256460000000|51|3,922,973|2%|19|2021-11-29|Nov 29, 2021|09/2021|-0.32|--|77630000000|--|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124700000000|--
2022-02-05 08:27:10|06466|1141285|PAMG|281.25B|281250000000|90|8,907,530|-1.1%|13|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12290000000|--
2022-02-05 08:27:15|06467|955952|BIKA|132.67B|132670000000|224|527,881|37.42%|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|73150000000|--|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15330000000|--
2022-02-05 08:27:19|06468|945724|BMSR|303.71B|303710000000|262|6,674,300|249.33%|19|2021-11-30|Nov 30, 2021|09/2021|20.36|--|715100000000|--|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759900000000|--
2022-02-05 08:27:22|06469|994431|BOGA|5.4T|5.4E+12|1,420|99,137,575|5.97%|19|2021-11-30|Nov 30, 2021|09/2021|0.04|--|126000000000|--|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148800000000|--
2022-02-05 08:27:27|06470|101353|BISI|2.94T|2.94E+12|980|404,022|-12.89%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:27:31|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11400000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15410000000|--
2022-02-05 08:27:35|06472|943663|BIRD|3.54T|3.54E+12|1,415|4,194,039|13.65%|23|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 08:27:38|06473|1062863|BOSS|96.6B|96600000000|69|39,458,939|-43.44%|19|2021-11-29|Nov 29, 2021|09/2021|-36.01|--|2860000000|--|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1100000000|--
2022-02-05 08:27:41|06474|1163263|SOFA|67.8B|67800000000|41.00|6,496,078|-52.33%|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17200000000|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23990000000|--
2022-02-05 08:27:45|06475|101221|BBLD|612.24B|612240000000|372|77,414|31.91%|20|2021-12-20|Dec 20, 2021|09/2021|5.52|--|134500000000|--|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133600000000|--
2022-02-05 08:27:49|06476|101357|BULL|1.86T|1.86E+12|139|179,315,588|-62.23%|12|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2022-02-05 08:27:53|06477|101358|BUDI|746.83B|746830000000|166|10,744,470|69.39%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 08:27:57|06478|955767|BUKK|3.19T|3.19E+12|1,210|48,424|33.7%|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907800000000|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840400000000|--
2022-02-05 08:28:01|06479|1175886|BUKA|39.37T|3.937E+13|382.00|390,574,092|-|6|2022-03-02|Mar 02, 2022|12/2021|--|-3.94|--|--|2021-12-01|Dec 01, 2021|09/2021|-3.5|-4.57|484000000000|484000000000
2022-02-05 08:28:07|06480|101599|PTBA|32.05T|3.205E+13|2,790|24,913,195|12.5%|33|2022-04-28|Apr 28, 2022|03/2022|--|176.61|--|8.09911E+12|2022-03-11|Mar 11, 2022|12/2021|--|170.25|--|7.19179E+12
2022-02-05 08:28:10|06481|101359|BKDP|849.08B|849080000000|113|29,024,207|126%|18|2021-11-29|Nov 29, 2021|09/2021|-1.55|--|3270000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4490000000|--
2022-02-05 08:28:15|06482|101360|BUVA|408.68B|408680000000|60|719,800|17.65%|18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9170000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12800000000|--
2022-02-05 08:28:17|06483|1159526|BBSS|254.4B|254400000000|53.00|35,639,244|-38.37%|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2260000000|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2520000000|--
2022-02-05 08:28:22|06484|101361|BCIP|112.96B|112960000000|79|172,823,471|29.51%|18|2021-12-16|Dec 16, 2021|09/2021|0.43|--|14060000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4380000000|--
2022-02-05 08:28:26|06485|101363|BUMI|6.02T|6.02E+12|81|302,835,656|44.64%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:28:30|06486|101362|BRMS|16.07T|1.607E+13|136|649,111,641|90.15%|20|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 08:28:34|06487|101364|BSDE|20.5T|2.05E+13|980|24,138,045|-14.04%|33|2022-05-19|May 19, 2022|03/2022|--|18.86|--|2.12258E+12|2022-03-22|Mar 22, 2022|12/2021|--|19.74|--|2.1951E+12
2022-02-05 08:28:38|06488|101365|BTEK|2.31T|2.31E+12|50|50,693|0%|19|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|33430000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32270000000|--
2022-02-05 08:28:40|06489|1174873|BMHS|7.1T|7.1E+12|825.00|35,559,019|-|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348700000000|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421000000000|421000000000
2022-02-05 08:28:44|06490|1025102|HOKI|1.57T|1.57E+12|162|5,331,083|-34.87%|18|2021-11-08|Nov 08, 2021|09/2021|0.39|--|200300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189000000000|--
2022-02-05 08:28:47|06491|1159432|CBMF|146.25B|146250000000|78.00|60,162,233|-82.89%|12|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6050000000|--
2022-02-05 08:28:51|06492|1097641|CAKK|107.09B|107090000000|89|21,847,202|36.92%|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67560000000|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62820000000|--
2022-02-05 08:28:56|06493|1056519|CAMP|1.65T|1.65E+12|280|911,138|17.65%|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260500000000|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268000000000|--
2022-02-05 08:29:00|06494|986048|CASA|29.96T|2.996E+13|550|3,261,502|30.95%|19|2021-11-29|Nov 29, 2021|09/2021|0.97|--|2.6092E+12|--|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3.5267E+12|--
2022-02-05 08:29:04|06495|101367|MTFN|1.59T|1.59E+12|50|7,394|0%|21|2021-11-30|Nov 30, 2021|09/2021|-0.28|--|76350000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78170000000|--
2022-02-05 08:29:09|06496|101368|CANI|108.35B|108350000000|130|4,492,161|-69.48%|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346400|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706200|--
2022-02-05 08:29:13|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1130000000|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983800000|--
2022-02-05 08:29:17|06498|101369|CASS|805.56B|805560000000|386|315,536|70.8%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361900000000|--
2022-02-05 08:29:21|06499|1161015|CASH|366.37B|366370000000|256.00|17,703,777|-19.5%|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58790000000|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16610000000|--
2022-02-05 08:29:24|06500|101370|CSAP|2.3T|2.3E+12|515|389,628|36.97%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-02-05 08:29:27|06501|1177103|CMNT|19.18T|1.918E+13|1,120.00|46,963,884|-|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5.0489E+12|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2.0098E+12|--
2022-02-05 08:29:31|06502|998093|DKFT|607.56B|607560000000|111|7,462,027|-28.85%|19|2021-12-30|Dec 30, 2021|09/2021|-7.53|--|339600000000|--|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455000000000|--
2022-02-05 08:29:37|06503|101371|CPRO|5.36T|5.36E+12|90|911,145,236|80%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|34.67|--|2.0428E+12|--
2022-02-05 08:29:42|06504|101372|CENT|6.8T|6.8E+12|218|22,024,092|37.97%|19|2021-11-30|Nov 30, 2021|09/2021|-1.72|--|301300000000|--|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302100000000|--
2022-02-05 08:29:46|06505|101374|IGAR|408.33B|408330000000|420|250,675|23.53%|19|2021-11-30|Nov 30, 2021|09/2021|21.98|--|279400000000|--|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213800000000|--
2022-02-05 08:29:49|06506|101375|TPIA|208.17T|2.0817E+14|9,625|2,926,408|-1.32%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:29:53|06507|1084856|NICK|488.36B|488360000000|750|60,434|184.09%|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19050000000|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65730000000|--
2022-02-05 08:29:57|06508|101376|CPIN|97.98T|9.798E+13|5,975|6,002,550|3.46%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|63.3|--|--
2022-02-05 08:30:01|06509|102979|CINT|222B|222000000000|222|682,381|0.91%|19|2021-12-02|Dec 02, 2021|09/2021|-26.08|--|79060000000|--|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63970000000|--
2022-02-05 08:30:05|06510|985288|POWR|10.01T|1.001E+13|635|4,354,008|-10.56%|12|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 08:30:09|06511|1159433|CSMI|2.82T|2.82E+12|3,460.00|3,053|199.57%|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8960000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20250000000|--
2022-02-05 08:30:13|06512|101378|CTRA|17.52T|1.752E+13|945|24,148,747|-1.56%|33|2022-04-29|Apr 29, 2022|03/2022|--|21.32|--|2.13213E+12|2022-04-01|Apr 01, 2022|12/2021|--|25.69|--|2.51454E+12
2022-02-05 08:30:17|06513|1156364|CSRA|1.17T|1.17E+12|570|2,255,400|90%|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264200000000|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212900000000|--
2022-02-05 08:30:21|06514|1059849|CITA|11.41T|1.141E+13|2,880|43,986|4.35%|19|2021-11-25|Nov 25, 2021|09/2021|17.71|--|952500000000|--|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1.2174E+12|--
2022-02-05 08:30:25|06515|101381|CTTH|61.54B|61540000000|50|1,009,608|0%|19|2021-11-29|Nov 29, 2021|09/2021|-2.06|--|17720000000|--|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20960000000|--
2022-02-05 08:30:30|06516|101382|CMNP|9.13T|9.13E+12|1,680|286,363|17.07%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:30:34|06517|1118028|CLAY|1.95T|1.95E+12|760|6,494|-47.22%|13|2021-11-30|Nov 30, 2021|09/2021|-6.12|--|1600000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4310000000|--
2022-02-05 08:30:37|06518|945180|CTBN|2.08T|2.08E+12|2,600|2,820|-4.76%|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19010000|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17630000|--
2022-02-05 08:30:42|06519|101526|NIRO|3.24T|3.24E+12|146|17,990,524|-13.61%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|157300000000|--
2022-02-05 08:30:46|06520|101383|CFIN|972.22B|972220000000|244|1,972,720|7.96%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-02-05 08:30:51|06521|101384|CLPI|309.4B|309400000000|1,010|81,059|28.66%|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187700000000|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225800000000|--
2022-02-05 08:30:54|06522|1137585|CCSI|954B|954000000000|795|1,839,466|322.13%|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104000000000|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87940000000|--
2022-02-05 08:30:57|06523|1096524|KPAS|47.62B|47620000000|62|392,700|14.81%|15|2021-12-06|Dec 06, 2021|09/2021|-15.17|--|783600000|--|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7210000000|--
2022-02-05 08:31:01|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75800000000|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73650000000|--
2022-02-05 08:31:04|06525|1179332|UFOE|2.76T|2.76E+12|1,205.00|1,235,548|293.79%|7|2021-11-25|Nov 25, 2021|09/2020|2.53|--|167600000000|--|2021-11-25|Nov 25, 2021|09/2021|1.4|--|164200000000|--
2022-02-05 08:31:08|06526|1155552|TEBE|880.23B|880230000000|685|518,405|49.56%|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147800000000|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93670000000|--
2022-02-05 08:31:13|06527|945182|DEFI|983.58B|983580000000|1,455|9,925|-13.91%|19|2021-11-23|Nov 23, 2021|09/2021|11.62|--|8080000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1370000000|--
2022-02-05 08:31:16|06528|101386|DEWA|1.09T|1.09E+12|50|231,837|0%|20|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--
2022-02-05 08:31:19|06529|1141286|KAYU|33.25B|33250000000|50|8,115,505|-21.88%|11|2021-11-30|Nov 30, 2021|09/2021|-0.35|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1730000000|--
2022-02-05 08:31:23|06530|101387|DVLA|3.34T|3.34E+12|2,980|41,127|25.74%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 08:31:27|06531|1175870|DCII|103.93T|1.0393E+14|43,600.00|7,118|520.64%|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231700000000|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224200000000|--
2022-02-05 08:31:31|06532|101224|DLTA|2.94T|2.94E+12|3,670|83,039|-1.61%|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172800000000|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134900000000|--
2022-02-05 08:31:35|06533|101388|DOID|2.19T|2.19E+12|254|31,590,044|-16.99%|12|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-02-05 08:31:39|06534|101225|PDES|213.07B|213070000000|298|471,984|-30.37%|19|2021-11-29|Nov 29, 2021|09/2021|-14.17|--|603800000|--|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1480000000|--
2022-02-05 08:31:43|06535|1097838|DEAL|57.31B|57310000000|50|4,082,836|-63.77%|11|2021-11-28|Nov 28, 2021|09/2021|-2.62|--|24990000000|--|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20410000000|--
2022-02-05 08:31:46|06536|101389|DSFI|167.14B|167140000000|90|14,838,558|36.36%|19|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136200000000|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121600000000|--
2022-02-05 08:31:50|06537|101390|DSNG|5.8T|5.8E+12|555|27,540,424|-4.31%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:31:54|06538|1170439|DGNS|981.25B|981250000000|785.00|7,923,928|20.77%|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56360000000|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82040000000|--
2022-02-05 08:31:57|06539|1156799|DADA|358.91B|358910000000|50.00|461,821|0%|10|2022-01-03|Jan 03, 2022|09/2021|-0.03|--|32850000000|--|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7070000000|--
2022-02-05 08:32:02|06540|1156578|DMND|7.81T|7.81E+12|825|77,714|-8.84%|11|2021-11-24|Nov 24, 2021|09/2021|8.58|--|1.5804E+12|--|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1.7505E+12|--
2022-02-05 08:32:05|06541|102977|DSSA|35.45T|3.545E+13|46,000|3,935|284.94%|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410000000|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465300000|--
2022-02-05 08:32:09|06542|1153258|DMMX|17.42T|1.742E+13|2,400|10,761,327|733.33%|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352300000000|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182900000000|--
2022-02-05 08:32:13|06543|1167988|PTDU|235.5B|235500000000|157.00|31,131,919|-81.53%|9|2021-11-30|Nov 30, 2021|09/2020|-0.23|--|15230000000|--|2021-11-30|Nov 30, 2021|09/2021|1.34|--|31250000000|--
2022-02-05 08:32:17|06544|1141614|KOTA|527.31B|527310000000|50|105,189,389|-92.59%|12|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|2070000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1750000000|--
2022-02-05 08:32:20|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:32:24|06546|101392|DART|735.09B|735090000000|234|7,968,777|17.59%|19|2021-11-25|Nov 25, 2021|09/2021|-32.52|--|69980000000|--|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74740000000|--
2022-02-05 08:32:29|06547|985737|DAYA|711.64B|711640000000|294|304,839|-18.33%|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229200000000|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262900000000|--
2022-02-05 08:32:33|06548|101393|DUTI|6.48T|6.48E+12|3,500|4,128|-1.96%|19|2022-01-03|Jan 03, 2022|09/2021|75.45|--|644800000000|--|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349300000000|--
2022-02-05 08:32:37|06549|101391|DPNS|129.14B|129140000000|390|154,659|38.3%|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43690000000|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35980000000|--
2022-02-05 08:32:40|06550|1057061|DWGL|1.65T|1.65E+12|178|132,125|17.88%|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555700000000|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583600000000|--
2022-02-05 08:32:44|06551|101394|DYAN|316.2B|316200000000|74|18,463,988|25.42%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-02-05 08:32:49|06552|101366|BWPT|2.24T|2.24E+12|71|39,189,774|-37.72%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:32:55|06553|1141611|EAST|354.87B|354870000000|86|8,334,909|59.26%|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8690000000|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12200000000|--
2022-02-05 08:32:59|06554|102133|LRNA|64.4B|64400000000|184|367,880|2.22%|20|2021-12-31|Dec 31, 2021|09/2021|-19.62|--|14210000000|--|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19550000000|--
2022-02-05 08:33:03|06555|101395|EKAD|992.26B|992260000000|1,420|170,748|16.39%|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142500000000|--
2022-02-05 08:33:07|06556|101226|EMTK|119.47T|1.1947E+14|1,980|45,164,703|-5.71%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:33:10|06557|101396|ECII|1.1T|1.1E+12|940|15,523|-17.9%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307900000000|--
2022-02-05 08:33:14|06558|101397|ELSA|2.03T|2.03E+12|278|20,134,195|-25.67%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 08:33:17|06559|1050170|MDKI|546.51B|546510000000|216|1,351,639|-1.82%|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99660000000|--
2022-02-05 08:33:21|06560|101398|ENRG|2.88T|2.88E+12|116|283,333,149|8.41%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:33:25|06561|101227|EPMT|7.48T|7.48E+12|2,760|52,036|23.77%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:33:28|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6200000000|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6270000000|--
2022-02-05 08:33:32|06563|101228|GSMF|984.02B|984020000000|132|18,714,019|16.81%|19|2021-12-01|Dec 01, 2021|09/2021|-1.86|--|265500000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195000000000|--
2022-02-05 08:33:35|06564|1174795|IPAC|110.18B|110180000000|116.00|20,952|-|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4530000000|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4800000000|--
2022-02-05 08:33:38|06565|1156771|IKAN|70B|70000000000|84.00|13,573,420|-3.45%|11|2021-12-02|Dec 02, 2021|09/2021|2.87|--|28760000000|--|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19340000000|--
2022-02-05 08:33:43|06566|101399|ERAA|8.74T|8.74E+12|550|55,567,864|2.61%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 08:33:46|06567|101229|ERTX|253.45B|253450000000|197|776,277|84.11%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21860000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18520000|--
2022-02-05 08:33:49|06568|1158985|ESTA|143.64B|143640000000|228.00|3,010,775|113.08%|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2140000000|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2600000000|--
2022-02-05 08:33:53|06569|1117906|BEEF|109.29B|109290000000|58|10,803,214|-55.04%|17|2021-12-01|Dec 01, 2021|09/2021|-37.83|--|44150000000|--|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35530000000|--
2022-02-05 08:33:58|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|Nov 19, 2021|09/2021|-27.94|--|181100000|--|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12130000|--
2022-02-05 08:34:02|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545500000|--
2022-02-05 08:34:05|06572|101230|ESTI|207.57B|207570000000|103|5,567,189|60.94%|5|2018-05-02|May 02, 2018|03/2018|--|--|10330000|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8910000|--
2022-02-05 08:34:09|06573|101403|CNKO|447.82B|447820000000|50|506,230|0%|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220700000000|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285600000000|--
2022-02-05 08:34:13|06574|101404|TAXI|511.18B|511180000000|50|10,588|0%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-02-05 08:34:17|06575|101405|FASW|18.09T|1.809E+13|7,300|1,263|-3.95%|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3.2171E+12|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2.8034E+12|--
2022-02-05 08:34:20|06576|1174972|FLMC|153.91B|153910000000|197.00|4,175,033|-|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48400000000|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22870000000|--
2022-02-05 08:34:24|06577|1168850|FAPA|11.72T|1.172E+13|3,230.00|111,313|32.92%|7|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582100000000|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779500000000|--
2022-02-05 08:34:29|06578|101231|FAST|3.93T|3.93E+12|985|19,903|-6.64%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 08:34:33|06579|1172380|FIMP|20B|20000000000|50.00|2,381,602|-|6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5360000000|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3940000000|--
2022-02-05 08:34:37|06580|101406|KBLV|742.16B|742160000000|426|9,409,620|12.11%|19|2021-11-30|Nov 30, 2021|09/2021|111.86|--|33970000000|--|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39800000000|--
2022-02-05 08:34:41|06581|101604|AISA|1.64T|1.64E+12|176|7,040,481|-26.67%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:34:44|06582|101232|FISH|2.9T|2.9E+12|6,050|1,600|68.06%|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240500000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249700000|--
2022-02-05 08:34:49|06583|1179151|BOBA|231.15B|231150000000|200.00|3,363,283|-|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23480000000|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13220000000|--
2022-02-05 08:34:52|06584|101407|FORU|122.82B|122820000000|264|3,288,592|164%|19|2021-11-17|Nov 17, 2021|09/2021|1.94|--|11620000000|--|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9560000000|--
2022-02-05 08:34:56|06585|101408|FMII|1T|1000000000000|368|237,641|-34.87%|19|2021-11-30|Nov 30, 2021|09/2021|3.93|--|24220000000|--|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10970000000|--
2022-02-05 08:35:00|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2000000000|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5000000000|--
2022-02-05 08:35:04|06587|1141613|FUJI|1.02T|1.02E+12|785|162,565|554.17%|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1410000000|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263500000|--
2022-02-05 08:35:09|06588|101410|GJTL|2.21T|2.21E+12|635|2,718,755|-18.06%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-02-05 08:35:12|06589|1156094|GLVA|396B|396000000000|264|214,767|-29.03%|9|2022-01-06|Jan 06, 2022|09/2021|9.03|--|468000000000|--|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325100000000|--
2022-02-05 08:35:16|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:35:20|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-30.63%|12|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 08:35:24|06592|1052356|GMFI|2T|2000000000000|71|1,644,484|-37.72%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--
2022-02-05 08:35:29|06593|955953|BOLT|2.23T|2.23E+12|950|40,487|40.74%|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304900000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262800000000|--
2022-02-05 08:35:33|06594|1097268|GOOD|18.46T|1.846E+13|505|7,809,523|94.23%|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2.1843E+12|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1.9117E+12|--
2022-02-05 08:35:36|06595|1153099|SLIS|2.54T|2.54E+12|1,270|5,601,963|-71.71%|12|2021-11-30|Nov 30, 2021|09/2021|3.17|--|101200000000|--|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115200000000|--
2022-02-05 08:35:43|06596|101413|GEMA|560B|560000000000|350|32,318|0%|19|2021-11-29|Nov 29, 2021|09/2021|0.51|--|269800000000|--|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258900000000|--
2022-02-05 08:35:46|06597|1177036|GPSO|90B|90000000000|135.00|12,033,683|-|0||
2022-02-05 08:35:50|06598|1073263|GHON|1.19T|1.19E+12|2,160|29,108|21.01%|16|2021-12-08|Dec 08, 2021|09/2021|36.75|--|41880000000|--|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40540000000|--
2022-02-05 08:35:53|06599|1155107|WOWS|123.79B|123790000000|50|118,288,051|-9.09%|11|2021-11-27|Nov 27, 2021|09/2021|-1.14|--|23770000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27520000000|--
2022-02-05 08:35:58|06600|101414|BMTR|4.06T|4.06E+12|248|26,285,372|-8.15%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:36:01|06601|1177101|RUNS|208.51B|208510000000|212.00|1,968,567|-|0||
2022-02-05 08:36:07|06602|101415|GLOB|248.89B|248890000000|224|705,434|-46.67%|19|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13230000000|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9490000000|--
2022-02-05 08:36:12|06603|101416|SMMT|1.13T|1.13E+12|358|28,621,969|258%|19|2021-11-30|Nov 30, 2021|09/2021|24.27|--|145100000000|--|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99270000000|--
2022-02-05 08:36:15|06604|101233|GEMS|39.41T|3.941E+13|6,700|117,650|162.75%|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272600000|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301100000|--
2022-02-05 08:36:18|06605|1138474|POLU|378.75B|378750000000|505|88,386|-22.9%|12|2021-12-29|Dec 29, 2021|09/2021|1.85|--|27970000000|--|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25210000000|--
2022-02-05 08:36:22|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5070000000|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3230000000|--
2022-02-05 08:36:24|06607|943650|GDYR|539.15B|539150000000|1,315|25,163|-8.04%|5|2018-05-25|May 25, 2018|03/2018|--|--|44390000|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43680000|--
2022-02-05 08:36:28|06608|101418|GMTD|1.7T|1.7E+12|16,725|133|-6.82%|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39400000000|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41640000000|--
2022-02-05 08:36:33|06609|101419|GZCO|402B|402000000000|67|93,398,210|34%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207400000000|--
2022-02-05 08:36:36|06610|985853|JGLE|1.13T|1.13E+12|50|20,138|0%|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14040000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20240000000|--
2022-02-05 08:36:41|06611|101420|BLTZ|2.53T|2.53E+12|2,890|1,510|-3.67%|19|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6390000000|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70840000000|--
2022-02-05 08:36:44|06612|1166028|HOMI|1.22T|1.22E+12|1,550.00|426,686|10.71%|9|2021-11-30|Nov 30, 2021|09/2021|4.49|--|15070000000|--|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9080000000|--
2022-02-05 08:36:48|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53650000000|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74830000000|--
2022-02-05 08:36:53|06614|101422|GWSA|1.23T|1.23E+12|158|2,074,888|22.48%|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13650000000|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14120000000|--
2022-02-05 08:36:55|06615|1177104|GTSI|1.06T|1.06E+12|65.00|33,701,759|-|0||
2022-02-05 08:37:00|06616|101423|GGRM|58.97T|5.897E+13|30,650|607,456|-21.01%|33|2022-04-29|Apr 29, 2022|03/2022|--|951.82|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1272.45|--|3.357184E+13
2022-02-05 08:37:04|06617|1078225|TRUK|80.04B|80040000000|184|74,124,600|-34.29%|15|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10170000000|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8830000000|--
2022-02-05 08:37:08|06618|101424|GDST|815.6B|815600000000|96|6,571,684|3.23%|19|2021-11-26|Nov 26, 2021|09/2021|-3.09|--|310700000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377000000000|--
2022-02-05 08:37:11|06619|1152962|GGRP|8.54T|8.54E+12|705|810,678|63.95%|0||
2022-02-05 08:37:15|06620|943648|HMSP|111.08T|1.1108E+14|955|16,371,308|-31.54%|28|2022-04-28|Apr 28, 2022|03/2022|--|19.63|--|--|2022-03-02|Mar 02, 2022|12/2021|--|21.1|--|2.844911E+13
2022-02-05 08:37:19|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394200000000|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238900000000|--
2022-02-05 08:37:22|06622|1173515|HOPE|157.56B|157560000000|74.00|9,261,648|-|5|2021-11-23|Nov 23, 2021|09/2020|-0.37|--|1650000000|--|2021-11-23|Nov 23, 2021|09/2021|-1.33|--|9350000000|--
2022-02-05 08:37:26|06623|101207|AHAP|202.86B|202860000000|69|17,290,125|15%|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53120000000|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40920000000|--
2022-02-05 08:37:30|06624|1025104|HRTA|957.89B|957890000000|208|6,642,244|-4.59%|19|2021-11-25|Nov 25, 2021|09/2021|12.61|--|1.4532E+12|--|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1.4154E+12|--
2022-02-05 08:37:33|06625|101427|HRUM|27.25T|2.725E+13|10,450|15,044,788|76.37%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 08:37:37|06626|1176963|HAIS|449.09B|449090000000|171.00|8,130,164|-|2|2021-12-31|Dec 31, 2021|09/2020|5.97|--|221700000000|--|2021-12-31|Dec 31, 2021|09/2021|10.99|--|296500000000|--
2022-02-05 08:37:41|06627|1141607|HDIT|353.73B|353730000000|232|3,867,144|-13.43%|13|2021-12-01|Dec 01, 2021|09/2021|-2.13|--|559100000000|--|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726500000000|--
2022-02-05 08:37:45|06628|101428|HERO|7.7T|7.7E+12|1,840|18,327|94.71%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:37:49|06629|101429|HEXA|4.01T|4.01E+12|4,770|200,080|46.77%|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2022-02-01|Feb 01, 2022|03/2021|75.37|--|--|--
2022-02-05 08:37:53|06630|943655|HADE|106B|106000000000|50|8,802|0%|19|2021-11-29|Nov 29, 2021|09/2021|-0.01|--|964900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963600000|--
2022-02-05 08:37:58|06631|1096523|HKMU|164.31B|164310000000|51|223,840,903|-40.7%|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86380000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106500000000|--
2022-02-05 08:38:02|06632|1137430|FITT|415.1B|415100000000|590|8,552,286|594.12%|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1820000000|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2010000000|--
2022-02-05 08:38:06|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2880000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3190000000|--
2022-02-05 08:38:10|06634|101432|SHID|2.33T|2.33E+12|2,080|326,459|-20.31%|19|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16660000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19390000000|--
2022-02-05 08:38:14|06635|943656|HITS|2.3T|2.3E+12|336|26,648|-25.33%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--
2022-02-05 08:38:20|06636|101433|KARW|118.6B|118600000000|202|42,392,933|236.67%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2050000|--
2022-02-05 08:38:23|06637|1177229|IDEA|100.93B|100930000000|95.00|5,309,848|-|0||
2022-02-05 08:38:27|06638|1155911|IFSH|3.58T|3.58E+12|1,685|22,673|248.14%|11|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|184000000000|--|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233000000000|--
2022-02-05 08:38:30|06639|1172375|LFLO|176.94B|176940000000|136.00|1,174,130|-|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12950000000|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18510000000|--
2022-02-05 08:38:33|06640|943664|IMPC|13.34T|1.334E+13|2,760|4,632,170|89.04%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:38:37|06641|101435|INKP|41.17T|4.117E+13|7,525|6,888,836|-48.72%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 08:38:40|06642|1073264|INPS|864.5B|864500000000|1,330|2,663|-81.53%|18|2021-12-04|Dec 04, 2021|09/2021|0.45|--|68110000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73460000000|--
2022-02-05 08:38:43|06643|101436|INAI|193.88B|193880000000|306|57,268|-6.71%|19|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383400000000|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315200000000|--
2022-02-05 08:38:47|06644|101437|INDY|10.28T|1.028E+13|1,975|38,002,962|30.36%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 08:38:50|06645|101438|SRSN|355.18B|355180000000|59|46,656,358|7.27%|19|2021-12-22|Dec 22, 2021|09/2021|1.87|--|273200000000|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200100000000|--
2022-02-05 08:38:55|06646|987137|INCF|120.83B|120830000000|84|17,320,892|33.33%|21|2021-11-29|Nov 29, 2021|09/2021|2.41|--|106000000000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92930000000|--
2022-02-05 08:38:58|06647|101234|BRAM|4.88T|4.88E+12|10,850|5,362|121.43%|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64500000|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62150000|--
2022-02-05 08:39:01|06648|1177035|OILS|111.68B|111680000000|246.00|20,124,702|-|0||
2022-02-05 08:39:05|06649|101235|PTIS|195.86B|195860000000|356|37,795|128.21%|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2960000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3150000|--
2022-02-05 08:39:09|06650|101439|ITMG|22.81T|2.281E+13|20,800|3,351,822|71.55%|24|2022-05-17|May 17, 2022|03/2022|--|0.0849|--|518750000|2022-02-24|Feb 24, 2022|12/2021|--|0.061|--|385250000
2022-02-05 08:39:14|06651|101440|INTP|40.03T|4.003E+13|10,875|3,519,088|-20.33%|33|2022-05-02|May 02, 2022|03/2022|--|111.66|--|--|2022-03-18|Mar 18, 2022|12/2021|--|121.19|--|4.46032E+12
2022-02-05 08:39:19|06652|101441|INAF|6.45T|6.45E+12|2,080|800,931|-30.9%|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648500000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476100000000|--
2022-02-05 08:39:24|06653|101443|INDF|56.41T|5.641E+13|6,425|7,245,888|1.58%|33|2022-04-29|Apr 29, 2022|03/2022|--|216.35|--|--|2022-03-22|Mar 22, 2022|12/2021|--|179.87|--|2.41753E+13
2022-02-05 08:39:29|06654|101442|ICBP|100.58T|1.0058E+14|8,625|4,252,697|-7.51%|33|2022-04-29|Apr 29, 2022|03/2022|--|157.01|--|--|2022-03-25|Mar 25, 2022|12/2021|--|106.21|--|1.400248E+13
2022-02-05 08:39:32|06655|1179330|EDGE|9.05T|9.05E+12|22,400.00|6,329|-|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160500000000|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118400000000|--
2022-02-05 08:39:36|06656|101444|IMJS|3.15T|3.15E+12|364|10,340,964|10.98%|19|2021-11-25|Nov 25, 2021|09/2021|-0.77|--|993400000000|--|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976700000000|--
2022-02-05 08:39:41|06657|101445|IMAS|3.06T|3.06E+12|765|1,909,722|-25.73%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--
2022-02-05 08:39:43|06658|1155954|IFII|1.56T|1.56E+12|166|981,170|16.08%|12|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188100000000|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133400000000|--
2022-02-05 08:39:48|06659|962003|IDPR|386.58B|386580000000|193|5,660,416|-28.52%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 08:39:52|06660|943994|OMRE|1.33T|1.33E+12|760|4,573|136.02%|19|2021-11-29|Nov 29, 2021|09/2021|-26.79|--|14580000000|--|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17290000000|--
2022-02-05 08:40:00|06661|101434|IATA|791.63B|791630000000|74|204,170,864|48%|5|2018-05-07|May 07, 2018|03/2018|-0|--|4630000|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4640000|--
2022-02-05 08:40:04|06662|102970|INPP|6.93T|6.93E+12|620|8,213|-9.49%|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118200000000|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86090000000|--
2022-02-05 08:40:08|06663|1141287|ITIC|284.1B|284100000000|302|1,405,442|-43.55%|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67130000000|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61560000000|--
2022-02-05 08:40:11|06664|101446|IPOL|1.08T|1.08E+12|168|3,301,391|-1.18%|5|2018-05-02|May 02, 2018|03/2018|--|--|50300000|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52600000|--
2022-02-05 08:40:18|06665|101236|INDR|2.64T|2.64E+12|4,030|124,753|43.42%|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220100000|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203400000|--
2022-02-05 08:40:23|06666|101447|DNET|45.67T|4.567E+13|3,220|12,092|-4.17%|19|2021-11-30|Nov 30, 2021|09/2021|8.85|--|212400000000|--|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184800000000|--
2022-02-05 08:40:27|06667|101448|ISAT|30.57T|3.057E+13|5,625|5,399,308|0.9%|33|2022-05-11|May 11, 2022|03/2022|--|8.59|--|--|2022-03-24|Mar 24, 2022|12/2021|--|-95.94|--|--
2022-02-05 08:40:31|06668|101449|INDS|1.44T|1.44E+12|2,190|9,409|17.43%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:40:34|06669|1161552|TECH|5.88T|5.88E+12|4,680.00|1,228,522|96.64%|8|2021-11-29|Nov 29, 2021|09/2021|1.74|--|6150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5170000000|--
2022-02-05 08:40:37|06670|1008687|CARS|750B|750000000000|50|457,092|0%|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1.4063E+12|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1.1125E+12|--
2022-02-05 08:40:41|06671|1141609|INOV|513.54B|513540000000|284|14,122,899|104.32%|9|2021-11-29|Nov 29, 2021|09/2021|9.84|--|159200000000|--|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154200000000|--
2022-02-05 08:40:45|06672|943644|IBFN|141.11B|141110000000|93|2,228,654|-63.39%|19|2021-11-25|Nov 25, 2021|09/2021|-44.17|--|3800000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2720000000|--
2022-02-05 08:40:50|06673|101452|INCI|107.87B|107870000000|550|44,498|-38.89%|19|2021-11-30|Nov 30, 2021|09/2021|6.09|--|147100000000|--|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115200000000|--
2022-02-05 08:40:55|06674|1025105|WOOD|4.87T|4.87E+12|765|10,580,328|23.39%|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1381000000000|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1228000000000|--
2022-02-05 08:40:59|06675|946578|INTD|146.77B|146770000000|248|1,910,579|148%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15990000000|--
2022-02-05 08:41:02|06676|101453|MDIA|1.96T|1.96E+12|50|1,362,971|-12.28%|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360200000000|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330100000000|--
2022-02-05 08:41:07|06677|101454|IBST|7.29T|7.29E+12|5,400|804|-39.15%|19|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238100000000|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201600000000|--
2022-02-05 08:41:12|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5530000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4390000000|--
2022-02-05 08:41:16|06679|101455|IKAI|665.29B|665290000000|50|107,811|0%|19|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|39350000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46550000000|--
2022-02-05 08:41:20|06680|101456|DILD|1.55T|1.55E+12|150|3,289,597|-26.47%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:41:26|06681|101457|INTA|203.98B|203980000000|61|375,652|-65.92%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161200000000|--
2022-02-05 08:41:30|06682|101458|ICON|102.44B|102440000000|94|12,471,566|42.42%|19|2021-12-13|Dec 13, 2021|09/2021|0.89|--|34740000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36930000000|--
2022-02-05 08:41:34|06683|1153173|IRRA|2.87T|2.87E+12|1,795|13,746,031|3.16%|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521200000000|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337000000000|--
2022-02-05 08:41:37|06684|101459|PSAB|3.25T|3.25E+12|123|9,776,503|-43.58%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:41:41|06685|101468|JIHD|889.69B|889690000000|382|92,115|-15.11%|19|2021-11-30|Nov 30, 2021|09/2020|-9.91|--|195400000000|--|2021-11-30|Nov 30, 2021|09/2021|-7.22|--|186800000000|--
2022-02-05 08:41:46|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38840000|--
2022-02-05 08:41:50|06687|945179|JSPT|1.89T|1.89E+12|815|2,250|-2.4%|19|2021-11-30|Nov 30, 2021|09/2021|-23.51|--|103100000000|--|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118900000000|--
2022-02-05 08:41:54|06688|101450|SIDO|27.6T|2.76E+13|920|8,253,969|18.85%|23|2022-04-25|Apr 25, 2022|12/2021|--|11.52|--|1.19306E+12|2022-04-22|Apr 22, 2022|03/2022|--|--|--|793000000000
2022-02-05 08:41:58|06689|101461|JPFA|18.82T|1.882E+13|1,620|14,974,834|17.39%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 08:42:02|06690|1057069|IPCM|1.54T|1.54E+12|292|3,338,278|-3.95%|20|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 08:42:06|06691|101462|JSMR|24.75T|2.475E+13|3,410|4,383,816|-24.89%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|32.62|--|2.91045E+12
2022-02-05 08:42:09|06692|1131181|JAST|144.83B|144830000000|178|78,522,840|-12.75%|12|2021-12-13|Dec 13, 2021|09/2021|-2.96|--|16400000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17650000000|--
2022-02-05 08:42:13|06693|101463|JTPE|1.46T|1.46E+12|850|323,044|-30.89%|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314800000000|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172300000000|--
2022-02-05 08:42:18|06694|101460|JAWA|913.47B|913470000000|242|66,854,705|184.71%|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250100000000|--
2022-02-05 08:42:22|06695|101464|JKON|1.71T|1.71E+12|105|1,206,005|-64.53%|19|2021-12-01|Dec 01, 2021|09/2021|0.01|--|838600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551900000000|--
2022-02-05 08:42:28|06696|101466|JRPT|6.66T|6.66E+12|498|1,843,781|-8.62%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-02-05 08:42:31|06697|1088205|RISE|4.2T|4.2E+12|384|266,939|-9.86%|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90110000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65540000000|--
2022-02-05 08:42:34|06698|1073106|HELI|229.87B|229870000000|276|29,353|40.82%|18|2021-11-25|Nov 25, 2021|09/2021|3.11|--|19970000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17860000000|--
2022-02-05 08:42:38|06699|101467|JECC|846.72B|846720000000|5,600|1,323|-3.45%|19|2021-11-30|Nov 30, 2021|09/2021|-214.48|--|403700000000|--|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422500000000|--
2022-02-05 08:42:42|06700|101238|KBLM|239.68B|239680000000|214|4,017,522|1.9%|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288100000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306300000000|--
2022-02-05 08:42:47|06701|101470|KLBF|79.22T|7.922E+13|1,690|42,630,289|9.39%|33|2022-04-29|Apr 29, 2022|03/2022|--|17.58|--|--|2022-03-31|Mar 31, 2022|12/2021|--|16.05|--|6.39758E+12
2022-02-05 08:42:51|06702|1052430|ZINC|2.42T|2.42E+12|96|614,698,420|-25.58%|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112600000000|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271500000000|--
2022-02-05 08:42:54|06703|1159436|KBAG|357.5B|357500000000|50.00|849,793,942|0%|11|2022-01-06|Jan 06, 2022|09/2021|0.24|--|9670000000|--|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6400000000|--
2022-02-05 08:42:59|06704|101469|KIJA|3.31T|3.31E+12|161|3,774,561|-3.01%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:43:04|06705|101239|KICI|73.42B|73420000000|266|1,502,456|31.68%|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27740000000|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41330000000|--
2022-02-05 08:43:07|06706|101471|KDSI|405B|405000000000|1,000|28,481|24.22%|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546600000000|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555700000000|--
2022-02-05 08:43:12|06707|1177100|RSGK|1.53T|1.53E+12|1,645.00|1,087,786|-|0||
2022-02-05 08:43:14|06708|1152348|KEEN|1.83T|1.83E+12|500|1,865,648|57.23%|0||
2022-02-05 08:43:20|06709|101472|KIAS|746.46B|746460000000|50|79,705|0%|19|2021-12-01|Dec 01, 2021|09/2021|-0.2|--|140200000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118500000000|--
2022-02-05 08:43:25|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382900000|--
2022-02-05 08:43:29|06711|101474|KAEF|12.27T|1.227E+13|2,210|4,905,275|-32.21%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:43:35|06712|962004|KINO|4.74T|4.74E+12|3,320|864,555|44.98%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 08:43:39|06713|1052236|KIOS|344.28B|344280000000|480|48,577,774|-27.82%|20|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98580000000|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80440000000|--
2022-02-05 08:43:44|06714|1025103|KMTR|2.66T|2.66E+12|324|265,167|-7.95%|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3.0928E+12|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3.15E+12|--
2022-02-05 08:43:48|06715|101475|KBLI|1.12T|1.12E+12|280|1,717,806|-30%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:43:51|06716|101476|KOBX|595.4B|595400000000|262|11,925,192|127.83%|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23900000|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30170000|--
2022-02-05 08:43:55|06717|101240|KOIN|150.07B|150070000000|153|47,853|9.29%|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707700000000|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534300000000|--
2022-02-05 08:43:58|06718|1097709|SATU|137.5B|137500000000|100|12,641,297|100%|11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3510000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3460000000|--
2022-02-05 08:44:02|06719|101477|KRAS|7.35T|7.35E+12|380|16,358,639|-44.53%|11|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-02-05 08:44:06|06720|101478|KREN|1.46T|1.46E+12|80|23,354,313|6.67%|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2.9818E+12|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3.2742E+12|--
2022-02-05 08:44:10|06721|1141288|KJEN|365B|365000000000|730|1,127,225|-8.18%|8|2021-12-03|Dec 03, 2021|09/2021|-2.72|--|2660000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1630000000|--
2022-02-05 08:44:12|06722|1165986|KMDS|352B|352000000000|440.00|23,881|-16.19%|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46450000000|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59060000000|--
2022-02-05 08:44:15|06723|1174268|LABA|151B|151000000000|151.00|26,302,013|-|6|2021-12-30|Dec 30, 2021|09/2021|10.07|--|2450000000|--|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4740000000|--
2022-02-05 08:44:19|06724|1156770|TAMA|54B|54000000000|54.00|28,844,949|-41.94%|10|2021-11-29|Nov 29, 2021|09/2021|0.97|--|14960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13790000000|--
2022-02-05 08:44:24|06725|101480|LMPI|196.66B|196660000000|195|4,570,647|69.57%|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154700000000|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134900000000|--
2022-02-05 08:44:28|06726|101481|LTLS|1.04T|1.04E+12|680|276,245|36%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 08:44:33|06727|1057991|LCKM|300B|300000000000|300|5,446|-21.47%|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11970000000|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13680000000|--
2022-02-05 08:44:37|06728|101486|LPPS|261.41B|261410000000|101|1,523,425|24.69%|19|2021-11-29|Nov 29, 2021|09/2021|6.52|--|45000000|--|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45000000|--
2022-02-05 08:44:41|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|19|2021-11-26|Nov 26, 2021|09/2021|-7.71|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--
2022-02-05 08:44:44|06730|1173015|LUCY|73.49B|73490000000|71.00|16,996,697|-|0||
2022-02-05 08:44:48|06731|101241|LMAS|61.45B|61450000000|78|79,431,040|56%|19|2021-11-30|Nov 30, 2021|09/2021|2.59|--|8640000000|--|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7830000000|--
2022-02-05 08:44:52|06732|102980|LINK|12.22T|1.222E+13|4,440|5,329,444|43.69%|27|2022-05-02|May 02, 2022|03/2022|--|88.85|--|--|2022-03-22|Mar 22, 2022|12/2021|--|66.37|--|--
2022-02-05 08:44:56|06733|102975|LION|166.45B|166450000000|320|66,308|-7.51%|19|2021-11-30|Nov 30, 2021|09/2021|0.72|--|75900000000|--|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50570000000|--
2022-02-05 08:45:09|06734|101242|LMSH|70.56B|70560000000|735|20,167|85.61%|19|2021-11-30|Nov 30, 2021|09/2021|18.88|--|43750000000|--|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30300000000|--
2022-02-05 08:45:13|06735|101483|LPCK|3.47T|3.47E+12|1,295|1,521,658|7.47%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515400000000|--
2022-02-05 08:45:17|06736|101484|LPGI|1.08T|1.08E+12|7,225|27,677|123.68%|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505600000000|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369600000000|--
2022-02-05 08:45:22|06737|101485|LPKR|9.56T|9.56E+12|135|49,213,084|-32.5%|33|2022-04-29|Apr 29, 2022|03/2022|--|1.9|--|3.31044E+12|2022-03-03|Mar 03, 2022|12/2021|--|8.4|--|3.8944E+12
2022-02-05 08:45:26|06738|101487|LEAD|201.69B|201690000000|50|129,703,466|0%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-02-05 08:45:29|06739|101243|FPNI|2.54T|2.54E+12|456|53,753,161|75.38%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101900000|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89580000|--
2022-02-05 08:45:33|06740|1056016|MCAS|9.85T|9.85E+12|11,350|924,377|167.06%|20|2021-11-18|Nov 18, 2021|09/2021|10.84|--|3.2257E+12|--|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2.9804E+12|--
2022-02-05 08:45:37|06741|1095932|MOLI|1.13T|1.13E+12|414|64,233|-53.11%|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389300000000|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360900000000|--
2022-02-05 08:45:40|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|Nov 29, 2021|09/2021|-1.07|--|--|--|2021-11-24|Nov 24, 2021|06/2021|-0.27|--|--|--
2022-02-05 08:45:45|06743|1096528|MPRO|9.35T|9.35E+12|940|8,623|-36.91%|17|2021-12-15|Dec 15, 2021|09/2021|-0.99|--|4430000000|--|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26900000000|--
2022-02-05 08:45:48|06744|101489|ABBA|936.74B|936740000000|340|12,018,631|448.39%|18|2021-12-22|Dec 22, 2021|06/2021|-3.04|--|38390000000|--|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33150000000|--
2022-02-05 08:45:53|06745|963746|MARI|2.11T|2.11E+12|402|38,570,684|286.54%|20|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16000000000|--
2022-02-05 08:45:57|06746|1088700|MGRO|3.08T|3.08E+12|875|5,833,414|14.38%|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2.1138E+12|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1.4207E+12|--
2022-02-05 08:46:00|06747|1158997|AMAN|2.03T|2.03E+12|525.00|1,331,716|62.04%|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17040000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13240000000|--
2022-02-05 08:46:04|06748|1052365|MTWI|270.07B|270070000000|177|26,091,822|205.17%|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18390000000|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19680000000|--
2022-02-05 08:46:08|06749|101490|MAIN|1.48T|1.48E+12|660|2,170,366|-0.75%|23|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:46:12|06750|1052879|AKSI|432B|432000000000|600|249,283|-10.45%|18|2021-12-01|Dec 01, 2021|09/2021|-1.62|--|97880000000|--|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118800000000|--
2022-02-05 08:46:16|06751|101244|MFIN|2.9T|2.9E+12|1,095|47,355|7.35%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 08:46:21|06752|101491|TCID|1.05T|1.05E+12|5,200|27,814|-20.31%|20|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-53.02|--|473600000000|--
2022-02-05 08:46:25|06753|1088206|MAPA|7.44T|7.44E+12|2,610|879,359|4.82%|17|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|35.58|--|--
2022-02-05 08:46:29|06754|1025107|MAPB|3.38T|3.38E+12|1,555|4,964|16.04%|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476100000000|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624400000000|--
2022-02-05 08:46:33|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10570000000|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14270000000|--
2022-02-05 08:46:37|06756|1025109|MARK|5.04T|5.04E+12|1,325|6,631,792|31.84%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:46:41|06757|101492|MBTO|143.38B|143380000000|134|1,634,792|31.37%|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56150000000|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40690000000|--
2022-02-05 08:46:44|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10980000000|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13550000000|--
2022-02-05 08:46:48|06759|101245|MREI|2.05T|2.05E+12|3,950|4,294|-21%|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321900000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383500000000|--
2022-02-05 08:46:55|06760|101493|LPPF|9.97T|9.97E+12|3,880|7,432,484|235.93%|29|2022-04-27|Apr 27, 2022|03/2022|--|87.71|--|--|2022-03-01|Mar 01, 2022|12/2021|--|93.96|--|--
2022-02-05 08:47:01|06761|101494|MPPA|2.48T|2.48E+12|292|115,620,752|153.91%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 08:47:05|06762|101495|MYOR|42.03T|4.203E+13|1,880|2,458,845|-25.1%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6734000000000|6.73401E+12
2022-02-05 08:47:09|06763|1089909|FILM|9.18T|9.18E+12|980|18,787,917|247.52%|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56590000000|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65450000000|--
2022-02-05 08:47:12|06764|101496|MEDC|14.04T|1.404E+13|560|45,872,164|-16.42%|12|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:47:16|06765|101497|MNCN|11.38T|1.138E+13|860|31,243,967|-21.46%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:47:23|06766|1076873|HEAL|15.85T|1.585E+13|1,080|15,076,934|35%|19|2022-05-17|May 17, 2022|12/2021|--|--|--|1168000000000|2021-11-17|Nov 17, 2021|09/2021|15.30|--|1405000000000|1.48767E+12
2022-02-05 08:47:27|06767|954961|MMLP|3.31T|3.31E+12|480|12,196,089|37.14%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:47:32|06768|1115772|ZONE|353.29B|353290000000|406|188,677|-3.79%|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51150000000|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180700000000|--
2022-02-05 08:47:35|06769|1163148|EPAC|165.17B|165170000000|50.00|80,227,859|-28.57%|6|2021-12-01|Dec 01, 2021|09/2021|0.73|--|33740000000|--|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36740000000|--
2022-02-05 08:47:38|06770|101498|EMDE|512.55B|512550000000|153|30,795|-19.05%|19|2021-12-02|Dec 02, 2021|09/2021|-8.81|--|16870000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35250000000|--
2022-02-05 08:47:43|06771|1024518|MPOW|80.07B|80070000000|98|11,606,041|92.16%|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10900000000|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9900000000|--
2022-02-05 08:47:47|06772|1128812|HRME|315.81B|315810000000|53|11,429,463|3.92%|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13980000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15070000000|--
2022-02-05 08:47:52|06773|945178|MERK|1.68T|1.68E+12|3,750|113,189|20.58%|19|2021-11-29|Nov 29, 2021|09/2021|80.91|--|279300000000|--|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253500000000|--
2022-02-05 08:47:55|06774|954960|MDKA|82.92T|8.292E+13|3,620|68,558,864|45.97%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 08:47:58|06775|1128657|MTPS|206.4B|206400000000|99|6,236,689|11.24%|15|2021-11-29|Nov 29, 2021|09/2021|-15.71|--|9560000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26770000000|--
2022-02-05 08:48:00|06776|1158998|CARE|18.62T|1.862E+13|560.00|402,228,393|86.67%|7|2021-11-30|Nov 30, 2021|09/2021|0.09|--|87050000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73370000000|--
2022-02-05 08:48:03|06777|101246|MTSM|62.87B|62870000000|270|1,821,306|56.07%|19|2021-11-25|Nov 25, 2021|09/2021|-3.25|--|5220000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5500000000|--
2022-02-05 08:48:08|06778|101499|MTDL|8.78T|8.78E+12|715|20,249,981|135.97%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-02-05 08:48:13|06779|101247|MKPI|23.63T|2.363E+13|24,925|100|-12.47%|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238200000000|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383100000000|--
2022-02-05 08:48:17|06780|101500|MTLA|2.65T|2.65E+12|346|2,291,608|-21%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--
2022-02-05 08:48:21|06781|101501|MIDI|5.91T|5.91E+12|2,050|8,074|7.89%|19|2022-01-06|Jan 06, 2022|09/2021|22.87|--|3.3645E+12|--|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3.6625E+12|--
2022-02-05 08:48:28|06782|101502|SDPC|180.91B|180910000000|142|1,954,300|24.56%|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843000000000|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744600000000|--
2022-02-05 08:48:32|06783|101503|PADI|565.36B|565360000000|50|317,192|0%|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2830000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1790000000|--
2022-02-05 08:48:37|06784|101504|MAPI|12.57T|1.257E+13|760|15,744,719|0%|33|2022-04-29|Apr 29, 2022|03/2022|--|12.23|--|--|2022-04-01|Apr 01, 2022|12/2021|--|11.65|--|--
2022-02-05 08:48:40|06785|951639|KOPI|393.96B|393960000000|565|40,163|7.62%|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48300000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49370000000|--
2022-02-05 08:48:44|06786|101505|MIRA|198.07B|198070000000|50|3,229,666|0%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23760000000|--
2022-02-05 08:48:47|06787|101506|MITI|684.04B|684040000000|280|109,930,537|123.26%|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10940000000|--
2022-02-05 08:48:50|06788|948393|MIKA|35.74T|3.574E+13|2,510|20,995,516|-17.97%|23|2022-04-28|Apr 28, 2022|03/2022|--|18.16|--|1.18831E+12|2022-04-05|Apr 05, 2022|12/2021|--|0.6906|--|935950000000
2022-02-05 08:48:54|06789|960819|MKNT|275B|275000000000|50|3,045,700|0%|19|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516400000000|--
2022-02-05 08:48:57|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|13|2021-12-08|Dec 08, 2021|06/2020|0.78|--|93940000000|--|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78770000000|--
2022-02-05 08:49:03|06791|101507|MPMX|4.36T|4.36E+12|1,010|16,825,727|92.38%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-02-05 08:49:07|06792|101508|MBSS|1.51T|1.51E+12|860|3,121,250|102.83%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 08:49:10|06793|943662|MBAP|4.32T|4.32E+12|3,520|150,538|26.16%|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52230000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75870000|--
2022-02-05 08:49:13|06794|101509|BHIT|5.1T|5.1E+12|61|256,376,407|7.02%|19|2021-12-01|Dec 01, 2021|09/2021|3.07|--|3.8847E+12|--|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4.5626E+12|--
2022-02-05 08:49:17|06795|101510|BCAP|6.49T|6.49E+12|154|168,429,025|10.79%|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|639200000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603900000000|--
2022-02-05 08:49:21|06796|101511|KPIG|7.34T|7.34E+12|91|37,958,695|-10.78%|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|158100000000|--|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186100000000|--
2022-02-05 08:49:27|06797|101512|MSKY|3.07T|3.07E+12|308|13,589,533|-54.03%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:49:30|06798|1081669|MSIN|48.99T|4.899E+13|4,350|24,563,758|2,371.59%|14|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337200000000|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488700000000|--
2022-02-05 08:49:34|06799|1141298|IPTV|6.2T|6.2E+12|147|202,276,251|-47.12%|11|2021-11-30|Nov 30, 2021|09/2021|2.14|--|874300000000|--|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1.0496E+12|--
2022-02-05 08:49:37|06800|101513|MDRN|381.61B|381610000000|50|16,347|0%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:49:41|06801|101514|MDLN|1.1T|1.1E+12|88|190,832,756|72.55%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--
2022-02-05 08:49:44|06802|1166257|ENZO|108.13B|108130000000|50.00|2,844,670|0%|7|2022-01-06|Jan 06, 2022|09/2021|1.82|--|372400000000|--|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97170000000|--
2022-02-05 08:49:48|06803|1155743|KEJU|1.73T|1.73E+12|1,155|54,152|-16.3%|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234000000000|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252100000000|--
2022-02-05 08:49:51|06804|101515|MLIA|2.41T|2.41E+12|1,820|6,625,066|191.2%|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1.1484E+12|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963200000000|--
2022-02-05 08:49:55|06805|101516|MAGP|450B|450000000000|50|2,989|0%|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59600000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79750000000|--
2022-02-05 08:49:59|06806|101300|AMAG|1.84T|1.84E+12|368|417,306|60%|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178200000000|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159100000000|--
2022-02-05 08:50:03|06807|101517|MLBI|16.28T|1.628E+13|7,725|51,284|-13.69%|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536200000000|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554900000000|--
2022-02-05 08:50:07|06808|101518|MICE|222.56B|222560000000|376|225,586|32.39%|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191300000000|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176400000000|--
2022-02-05 08:50:10|06809|101519|LPIN|272B|272000000000|640|7,023,754|148.06%|19|2021-12-01|Dec 01, 2021|09/2021|11|--|30440000000|--|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29830000000|--
2022-02-05 08:50:13|06810|101248|MFMI|704.55B|704550000000|930|19,566|53.72%|19|2021-11-30|Nov 30, 2021|09/2021|8.18|--|34780000000|--|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37390000000|--
2022-02-05 08:50:17|06811|101520|MLPL|3.54T|3.54E+12|242|282,732,319|296.72%|19|2021-11-26|Nov 26, 2021|09/2021|4.05|--|2.2941E+12|--|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2.8215E+12|--
2022-02-05 08:50:21|06812|101521|MLPT|6.15T|6.15E+12|3,280|1,014,258|274.86%|20|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743000000000|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644400000000|--
2022-02-05 08:50:31|06813|101522|MASA|45.36T|4.536E+13|4,940|21,800|282.95%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 08:50:34|06814|101523|MRAT|115.56B|115560000000|270|1,996,827|69.81%|19|2021-12-01|Dec 01, 2021|09/2021|-4.49|--|79580000000|--|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87730000000|--
2022-02-05 08:50:37|06815|1096519|CITY|794.56B|794560000000|147|988,302|-6.96%|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5810000000|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14500000000|--
2022-02-05 08:50:40|06816|1088701|NFCX|5.23T|5.23E+12|7,900|217,038|338.89%|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2.3251E+12|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1.993E+12|--
2022-02-05 08:50:43|06817|101524|ROTI|8.14T|8.14E+12|1,345|2,227,600|-3.93%|22|2022-03-29|Mar 29, 2022|12/2021|--|12.56|--|887800000000|2021-10-22|Oct 22, 2021|09/2021|11.88|11.88|858890000000|859890000000
2022-02-05 08:50:47|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:50:49|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2080000000|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1110000000|--
2022-02-05 08:50:52|06820|101527|DGIK|988.39B|988390000000|179|95,116,594|258%|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69770000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80550000000|--
2022-02-05 08:50:55|06821|1172506|NPGF|262.46B|262460000000|81.00|20,057,537|-|7|2022-01-27|Jan 27, 2022|12/2021|-0.44|--|139300000000|--|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48810000000|--
2022-02-05 08:51:00|06822|101528|NRCA|676.78B|676780000000|280|1,079,414|-22.65%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 08:51:03|06823|1153026|NZIA|334.03B|334030000000|152|64,464|-3.8%|11|2021-11-26|Nov 26, 2021|09/2021|-0.01|--|35220000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15800000000|--
2022-02-05 08:51:06|06824|101529|META|1.89T|1.89E+12|109|3,007,916|-32.3%|19|2021-11-30|Nov 30, 2021|09/2021|-0.66|--|156600000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222900000000|--
2022-02-05 08:51:10|06825|102971|UNIT|23.83B|23830000000|316|34,698|53.4%|14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13000000000|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39800000000|--
2022-02-05 08:51:12|06826|997895|PORT|1.79T|1.79E+12|635|22,745|22.12%|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469200000000|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257900000000|--
2022-02-05 08:51:16|06827|1114107|DIVA|2.25T|2.25E+12|1,605|321,175|39.57%|13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1.2158E+12|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1.4552E+12|--
2022-02-05 08:51:19|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|Nov 26, 2021|09/2021|6.22|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--
2022-02-05 08:51:22|06829|1153000|OPMS|102.61B|102610000000|128|20,397,591|-59.49%|12|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|9410000000|--|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16700000000|--
2022-02-05 08:51:25|06830|101608|TKIM|21.79T|2.179E+13|7,000|2,872,238|-58.46%|10|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|263.34|--|3.15095E+12|--
2022-02-05 08:51:29|06831|101532|APIC|12.59T|1.259E+13|1,070|12,474,131|30.49%|19|2021-11-30|Nov 30, 2021|09/2021|0.76|--|535200000000|--|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565400000000|--
2022-02-05 08:51:32|06832|1163264|UANG|907.5B|907500000000|750.00|23,292|278.79%|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274200000|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3350000000|--
2022-02-05 08:51:36|06833|101533|PWON|21.58T|2.158E+13|448|37,177,595|-10.4%|23|2022-04-29|Apr 29, 2022|03/2022|--|8.91|--|1.43871E+12|2022-04-01|Apr 01, 2022|12/2021|--|10.1|--|1.50185E+12
2022-02-05 08:51:38|06834|1155744|PSGO|3.62T|3.62E+12|192|27,604,200|95.92%|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423300000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298800000000|--
2022-02-05 08:51:41|06835|1174977|NICL|608.74B|608740000000|63.00|34,390,214|-|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178200000000|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77460000000|--
2022-02-05 08:51:44|06836|101534|PBRX|881.05B|881050000000|136|7,962,116|-30.26%|10|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 08:51:48|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2720000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2320000000|--
2022-02-05 08:51:50|06838|1174310|MGLV|384.64B|384640000000|202.00|214,414|-|4|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13780000000|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35870000000|--
2022-02-05 08:51:53|06839|1057073|PBID|3.07T|3.07E+12|1,635|765,558|6.51%|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1.1098E+12|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1.083E+12|--
2022-02-05 08:51:57|06840|943654|PEGE|3.07T|3.07E+12|1,085|269,573|782.11%|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99860000000|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11980000000|--
2022-02-05 08:51:59|06841|1168365|PMMP|1.05T|1.05E+12|448.00|22,424,809|77.78%|6|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:52:04|06842|101535|PNLF|5.64T|5.64E+12|176|22,711,331|-29.03%|19|2021-11-30|Nov 30, 2021|09/2021|15.35|--|571000000000|--|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481800000000|--
2022-02-05 08:52:08|06843|101537|PANS|907.52B|907520000000|1,270|216,002|0.79%|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115400000000|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77340000000|--
2022-02-05 08:52:12|06844|101536|PNIN|2.89T|2.89E+12|710|364,986|-15.98%|19|2021-12-01|Dec 01, 2021|09/2021|79.44|--|569700000000|--|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481400000000|--
2022-02-05 08:52:15|06845|101538|PANR|369.6B|369600000000|308|8,756,999|148.39%|19|2021-11-29|Nov 29, 2021|09/2021|-169.52|--|20010000000|--|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17610000000|--
2022-02-05 08:52:27|06846|991136|PBSA|1.07T|1.07E+12|715|4,924|47.73%|19|2021-11-26|Nov 26, 2021|09/2021|22.46|--|76980000000|--|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26340000000|--
2022-02-05 08:52:30|06847|101540|PICO|39.79B|39790000000|70|113,052|-51.72%|20|2021-12-01|Dec 01, 2021|09/2021|-4.46|--|123400000000|--|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126400000000|--
2022-02-05 08:52:34|06848|101541|NIKL|2.28T|2.28E+12|905|357,456|-29.84%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 08:52:37|06849|101542|BBRM|266.77B|266770000000|50|34,168|0%|5|2018-05-25|May 25, 2018|03/2018|-0|--|5080000|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4600000|--
2022-02-05 08:52:40|06850|101253|NELY|780.2B|780200000000|332|8,984,675|133.8%|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56890000000|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50630000000|--
2022-02-05 08:52:43|06851|1056131|PSSI|2.14T|2.14E+12|398|5,046,763|132.75%|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16160000|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10120000|--
2022-02-05 08:52:47|06852|101250|PGLI|164.94B|164940000000|338|399,736|53.64%|19|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3330000000|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3520000000|--
2022-02-05 08:52:50|06853|101531|PJAA|824B|824000000000|515|157,431|-2.83%|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33350000000|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121400000000|--
2022-02-05 08:52:55|06854|101549|PTPP|6.09T|6.09E+12|985|25,291,103|-40.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-02-05 08:52:58|06855|998095|KONI|1.34T|1.34E+12|4,310|52,107|1,508.21%|19|2021-11-30|Nov 30, 2021|09/2021|11.99|--|31820000000|--|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26410000000|--
2022-02-05 08:53:04|06856|101543|GPRA|316.47B|316470000000|74|16,004,441|17.46%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:53:07|06857|101544|PKPK|128.4B|128400000000|214|84,617,323|328%|18|2021-11-30|Nov 30, 2021|09/2021|-3.68|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618100000|--
2022-02-05 08:53:10|06858|1156527|TRIN|1.7T|1.7E+12|388|22,886,281|107.49%|12|2021-12-01|Dec 01, 2021|09/2021|-1.72|--|506000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1110000000|--
2022-02-05 08:53:14|06859|101530|PGAS|33.21T|3.321E+13|1,370|95,797,172|-6.16%|32|2022-05-04|May 04, 2022|03/2022|--|0.01|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.0031|--|711280000
2022-02-05 08:53:21|06860|101488|LSIP|8.49T|8.49E+12|1,245|19,235,139|-4.23%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 08:53:23|06861|101546|PTRO|2.23T|2.23E+12|2,250|695,636|22.62%|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89520000|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78990000|--
2022-02-05 08:53:26|06862|1116267|PEHA|945B|945000000000|1,125|328,528|-16.67%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.55|--|300900000000|--
2022-02-05 08:53:30|06863|101254|RODA|1.17T|1.17E+12|86|11,087,444|68.63%|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173800000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60320000000|--
2022-02-05 08:53:33|06864|1165603|PNGO|1.11T|1.11E+12|1,420.00|36,077|32.09%|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547500000000|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528600000000|--
2022-02-05 08:53:36|06865|101255|PTSP|1.39T|1.39E+12|6,300|1,257|82.61%|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84830000000|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124700000000|--
2022-02-05 08:53:39|06866|1166256|PLAN|34.82B|34820000000|39.00|4,749,255|-70.68%|2|2021-11-01|Nov 01, 2021|06/2020|0.56|--|1500000000|--|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2780000000|--
2022-02-05 08:53:42|06867|101256|PLIN|7.25T|7.25E+12|2,050|22,526|-16.33%|19|2021-12-30|Dec 30, 2021|09/2021|49.1|--|171900000000|--|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234200000000|--
2022-02-05 08:53:45|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1400000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580400000|--
2022-02-05 08:53:47|06869|1117907|POLI|2.69T|2.69E+12|1,340|123,717|64.42%|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31140000000|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50310000000|--
2022-02-05 08:53:51|06870|1088678|POLL|7.28T|7.28E+12|875|4,760,370|-77.33%|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165000000000|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242600000000|--
2022-02-05 08:53:54|06871|101548|ADMG|680.61B|680610000000|175|1,186,880|2.94%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108100000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82050000|--
2022-02-05 08:53:58|06872|1097904|POLA|422.24B|422240000000|126|5,315,798|27.27%|12|2021-11-30|Nov 30, 2021|09/2021|-0.72|--|3800000000|--|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3790000000|--
2022-02-05 08:54:00|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|Nov 29, 2021|09/2021|-0.8|--|6940000000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19010000000|--
2022-02-05 08:54:03|06874|1055263|PPRE|1.69T|1.69E+12|167|8,962,481|-18.14%|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554900000000|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665600000000|--
2022-02-05 08:54:07|06875|953597|PPRO|3.45T|3.45E+12|56|26,038,928|-26.32%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264600000000|--
2022-02-05 08:54:10|06876|1163262|PGUN|2T|2000000000000|400.00|219,927|42.86%|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226400000000|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152900000000|--
2022-02-05 08:54:13|06877|101258|PSDN|286.56B|286560000000|199|943,583|77.68%|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206700000000|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205900000000|--
2022-02-05 08:54:16|06878|1096064|PANI|717.5B|717500000000|1,750|370,484|1,370.59%|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65660000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58810000000|--
2022-02-05 08:54:19|06879|1156724|PTPW|676.2B|676200000000|770.00|244,255|-39.13%|9|2022-01-06|Jan 06, 2022|09/2021|22.17|--|101800000000|--|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53620000000|--
2022-02-05 08:54:23|06880|101550|PRAS|185.08B|185080000000|264|8,632,056|76%|19|2021-12-06|Dec 06, 2021|09/2021|-5.35|--|62220000000|--|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100600000000|--
2022-02-05 08:54:26|06881|1177038|MCOL|12.87T|1.287E+13|3,620.00|1,165,003|-|0||
2022-02-05 08:54:29|06882|1057208|PCAR|263.67B|263670000000|226|457,180|-32.74%|19|2021-12-01|Dec 01, 2021|09/2021|0.69|--|47150000000|--|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34150000000|--
2022-02-05 08:54:32|06883|1163501|PPGL|91.5B|91500000000|122.00|4,769,616|3.39%|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54040000000|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114000000000|--
2022-02-05 08:54:36|06884|962001|BIMA|169.07B|169070000000|278|31,099,005|456%|18|2021-11-30|Nov 30, 2021|09/2021|-5.57|--|10660000000|--|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11770000000|--
2022-02-05 08:54:39|06885|994054|PRDA|8.04T|8.04E+12|8,575|1,101,034|152.95%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-02-05 08:54:44|06886|986049|OASA|227.71B|227710000000|635|3,704,914|93.6%|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1000000000|--
2022-02-05 08:54:48|06887|101259|PALM|4.99T|4.99E+12|705|16,515,483|116.26%|19|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104400000000|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66650000000|--
2022-02-05 08:54:51|06888|101588|STAR|777.6B|777600000000|162|532,783|80%|19|2021-11-30|Nov 30, 2021|09/2021|0.43|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933100000|--
2022-02-05 08:54:54|06889|1010638|CSIS|143.77B|143770000000|110|74,063,191|96.43%|20|2021-11-26|Nov 26, 2021|09/2021|-0.38|--|12860000000|--|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13320000000|--
2022-02-05 08:54:59|06890|1075239|DFAM|649.75B|649750000000|342|94,139|103.57%|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16310000000|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20030000000|--
2022-02-05 08:55:02|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-34.33%|11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26980000000|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10760000000|--
2022-02-05 08:55:05|06892|1088204|IPCC|918.28B|918280000000|505|4,184,588|-15.13%|15|2022-05-05|May 05, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114500000000|--
2022-02-05 08:55:08|06893|1010639|TAMU|1.88T|1.88E+12|50|497,353|0%|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3730000|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3900000|--
2022-02-05 08:55:12|06894|1078226|PZZA|1.97T|1.97E+12|655|329,981|-10.27%|18|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|8.87|--|814800000000|--
2022-02-05 08:55:15|06895|101578|SIPD|2.3T|2.3E+12|1,715|69,827|35.57%|21|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1.3275E+12|--
2022-02-05 08:55:20|06896|1076784|SPTO|1.66T|1.66E+12|615|559,259|20.59%|19|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551500000000|--
2022-02-05 08:55:23|06897|101251|TMAS|14.15T|1.415E+13|2,480|23,582,677|1,868.25%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|54.31|--|819900000000|--
2022-02-05 08:55:27|06898|1084863|TNCA|655.65B|655650000000|1,555|13,421,694|570.26%|14|2021-12-02|Dec 02, 2021|09/2021|4.2|--|18820000000|--|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19330000000|--
2022-02-05 08:55:38|06899|1123886|COCO|279.42B|279420000000|314|18,095,088|-42.39%|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56400000000|--
2022-02-05 08:55:45|06900|101260|PNSE|498.63B|498630000000|625|9,377|6.84%|18|2021-12-01|Dec 01, 2021|09/2021|-10.88|--|11310000000|--|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13980000000|--
2022-02-05 08:55:48|06901|101551|PUDP|107.44B|107440000000|326|25,995|39.32%|19|2021-11-30|Nov 30, 2021|09/2021|-19.08|--|9880000000|--|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12500000000|--
2022-02-05 08:55:55|06902|953932|DMAS|9.16T|9.16E+12|190|22,587,477|-13.64%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 08:55:58|06903|1165982|PURI|382B|382000000000|382.00|27,537|2.14%|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18360000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8510000000|--
2022-02-05 08:56:01|06904|1156089|PMJS|1.83T|1.83E+12|133|5,681,219|2.31%|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2.4934E+12|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2.3442E+12|--
2022-02-05 08:56:05|06905|1156644|PURA|293.14B|293140000000|50.00|186,070,916|-56.14%|11|2021-11-29|Nov 29, 2021|09/2021|0.32|--|28760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18580000000|--
2022-02-05 08:56:08|06906|101552|PYFA|545.78B|545780000000|1,020|324,481|3.55%|19|2021-11-30|Nov 30, 2021|09/2021|8.59|--|183900000000|--|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105100000000|--
2022-02-05 08:56:12|06907|953933|HDFA|1.27T|1.27E+12|194|1,075,242|51.56%|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45280000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30540000000|--
2022-02-05 08:56:16|06908|101553|RUIS|155.54B|155540000000|202|306,695|-7.34%|20|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420400000000|--
2022-02-05 08:56:20|06909|101554|RALS|4.1T|4.1E+12|640|4,497,747|-2.29%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:56:24|06910|101555|ARTI|392B|392000000000|50|6,453|0%|18|2021-11-29|Nov 29, 2021|06/2021|4.81|--|948800000|--|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430500000|--
2022-02-05 08:56:28|06911|950067|PSKT|869.5B|869500000000|84|55,262,421|68%|19|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10400000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10980000000|--
2022-02-05 08:56:31|06912|101261|RELI|835.2B|835200000000|464|11,191|63.38%|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16330000000|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8080000000|--
2022-02-05 08:56:34|06913|1155912|REAL|411.28B|411280000000|62|219,017,545|24%|11|2021-11-30|Nov 30, 2021|09/2021|0.06|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3860000000|--
2022-02-05 08:56:39|06914|101557|KKGI|1.46T|1.46E+12|312|989,075|3.31%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-02-05 08:56:43|06915|101262|RICY|50.7B|50700000000|79|11,028,942|-5.95%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-38.23|--|304400000000|--
2022-02-05 08:56:45|06916|101263|RIGS|198.58B|198580000000|326|612,670|33.61%|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6940000|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7020000|--
2022-02-05 08:56:49|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320800000000|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114700000000|--
2022-02-05 08:56:52|06918|101559|RBMS|220.47B|220470000000|83|265,545,610|66%|19|2021-11-26|Nov 26, 2021|09/2021|-5.97|--|10670000000|--|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3360000000|--
2022-02-05 08:56:56|06919|1166029|ROCK|968.75B|968750000000|675.00|25,161|-19.64%|7|2021-11-25|Nov 25, 2021|09/2021|-3.88|--|21150000000|--|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26600000000|--
2022-02-05 08:56:59|06920|945177|RDTX|1.88T|1.88E+12|7,000|19,807|37.25%|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107400000000|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94580000000|--
2022-02-05 08:57:02|06921|1084857|PRIM|1.4T|1.4E+12|412|12,232,695|101.96%|14|2021-11-30|Nov 30, 2021|09/2021|12.47|--|231500000000|--|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187100000000|--
2022-02-05 08:57:05|06922|1156446|INDO|466.17B|466170000000|108|32,165,320|-10%|10|2021-11-29|Nov 29, 2021|09/2021|0.74|--|3450000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845700000|--
2022-02-05 08:57:08|06923|101560|RAJA|760.87B|760870000000|180|7,415,877|-4.76%|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 08:57:11|06924|101561|SIMP|6.98T|6.98E+12|450|3,419,858|13.07%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 08:57:13|06925|101562|MYOH|3.97T|3.97E+12|1,800|45,372|40.62%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52840000|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54770000|--
2022-02-05 08:57:16|06926|101563|SGRO|3.67T|3.67E+12|2,020|147,867|15.43%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 08:57:20|06927|101264|SMDR|3.41T|3.41E+12|1,040|10,560,827|300%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 08:57:23|06928|1009374|MINA|328.13B|328130000000|50|3,433,489|0%|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|463200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1030000000|--
2022-02-05 08:57:27|06929|1031326|603580|1.47B|1470000000|11.24|1,736,996|23.93%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77200000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85280000|--
2022-02-05 08:57:31|06930|996071|603089|1.89B|1890000000|8.48|4,207,845|16.97%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372300000|--
2022-02-05 08:57:34|06931|1141900|688012|73.15B|73150000000|118.71|6,443,755|-18.65%|16|2022-05-04|May 04, 2022|03/2022|--|0.32|--|931350000|2022-03-31|Mar 31, 2022|12/2021|--|0.455|--|1050000000
2022-02-05 08:57:37|06932|100586|600391|6.85B|6850000000|20.76|10,671,362|18.49%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 08:57:41|06933|100983|600893|128.43B|128430000000|48.18|31,195,522|-15.96%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 08:57:47|06934|100643|600469|3.22B|3220000000|4.42|8,258,623|-7.34%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 08:57:50|06935|100415|600151|16.44B|16440000000|11.46|19,895,452|31.57%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 08:57:56|06936|100950|600855|5.88B|5880000000|13.04|13,089,366|-3.48%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612300000|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727500000|--
2022-02-05 08:58:00|06937|100659|600501|4.62B|4620000000|10.97|14,422,497|29.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1210000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1010000000|--
2022-02-05 08:58:04|06938|101047|601111|145.54B|145540000000|10.02|42,878,832|42.94%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.258|--|31780000000
2022-02-05 08:58:07|06939|100489|600271|23.98B|23980000000|12.94|17,206,645|22.54%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0944|--|3810000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2028|--|8180000000
2022-02-05 08:58:11|06940|101096|601600|89.54B|89540000000|5.26|338,885,956|60.37%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.0583|--|49310000000|2022-03-23|Mar 23, 2022|12/2021|--|0.0708|--|51340000000
2022-02-05 08:58:15|06941|100512|600298|47.47B|47470000000|57.00|8,380,754|-1.77%|22|2022-04-21|Apr 21, 2022|03/2022|--|0.62|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.3633|--|2690000000
2022-02-05 08:58:21|06942|994536|603031|5.54B|5540000000|49.50|1,895,365|126.23%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 08:58:24|06943|100285|600012|12.26B|12260000000|7.39|5,196,378|31.73%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 08:58:28|06944|996081|603429|8.62B|8620000000|22.66|5,358,543|-28.85%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.14|--|--
2022-02-05 08:58:32|06945|1162062|603815|4.34B|4340000000|7.02|6,710,107|-18.37%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1080000000|--
2022-02-05 08:58:36|06946|1091243|601606|7.87B|7870000000|10.86|16,504,482|13.96%|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224600000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344300000|--
2022-02-05 08:58:40|06947|953123|603599|15.45B|15450000000|33.49|5,589,315|12.38%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 08:58:44|06948|100872|600761|8.22B|8220000000|11.11|10,957,423|-16.34%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.33|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.35|--|--
2022-02-05 08:58:48|06949|100999|600971|7.43B|7430000000|6.19|17,980,952|27.63%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 08:58:52|06950|942800|600418|29.29B|29290000000|13.41|89,418,047|47.69%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|1.53|--|8720000000
2022-02-05 08:58:56|06951|950055|603199|2.56B|2560000000|23.10|939,764|21.64%|22|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--
2022-02-05 08:59:00|06952|955764|603589|41.58B|41580000000|69.66|13,257,652|9.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.79|--|771000000
2022-02-05 08:59:05|06953|996090|603689|3.26B|3260000000|9.71|3,306,071|5.31%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1030000000|--
2022-02-05 08:59:11|06954|100450|600218|4.98B|4980000000|11.44|27,338,680|31.49%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1350000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1370000000|--
2022-02-05 08:59:15|06955|100712|600567|14.04B|14040000000|3.14|40,769,886|3.97%|22|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.1|--|--
2022-02-05 08:59:18|06956|101017|600990|7.4B|7400000000|46.50|3,776,301|15.53%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 08:59:22|06957|100475|600237|4.35B|4350000000|7.70|39,263,064|61.43%|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253600000|--
2022-02-05 08:59:26|06958|1031220|603357|4.86B|4860000000|10.69|6,962,507|27.41%|21|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|--
2022-02-05 08:59:32|06959|100660|600502|7.87B|7870000000|4.57|24,820,040|32.46%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 08:59:35|06960|101120|601801|9.49B|9490000000|4.77|10,737,403|6.47%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 08:59:40|06961|100529|600318|5.1B|5100000000|10.36|42,815,253|51.02%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-05|Mar 05, 2022|12/2021|--|--|--|--
2022-02-05 08:59:43|06962|953916|603198|54.09B|54090000000|67.61|10,817,980|98.27%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.56|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 08:59:47|06963|1052665|603527|2.5B|2500000000|10.24|5,516,627|47.55%|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1770000000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1780000000|--
2022-02-05 08:59:50|06964|994587|603696|1.95B|1950000000|8.29|3,238,910|-7.68%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145500000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124500000|--
2022-02-05 08:59:53|06965|1141904|688019|11.87B|11870000000|223.02|684,810|-27.83%|15|2022-04-28|Apr 28, 2022|03/2022|--|0.93|--|202290000|2022-04-15|Apr 15, 2022|12/2021|--|0.94|--|201960000
2022-02-05 08:59:57|06966|100714|600569|8.22B|8220000000|2.860|38,491,644|34.91%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:00:01|06967|100591|600397|2.76B|2760000000|2.790|24,299,419|29.77%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:00:04|06968|996184|603839|3.58B|3580000000|8.95|2,224,918|13.72%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:00:08|06969|950054|603020|4.88B|4880000000|12.74|10,164,483|42.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821000000|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872100000|--
2022-02-05 09:00:12|06970|1141895|688007|12.89B|12890000000|28.46|5,681,655|31.76%|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555900000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579700000|--
2022-02-05 09:00:16|06971|942805|600629|4.05B|4050000000|6.39|3,063,941|-3.91%|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2110000000|--
2022-02-05 09:00:20|06972|1141911|688088|15.46B|15460000000|38.53|3,994,761|-27.14%|15|2022-05-03|May 03, 2022|03/2022|--|0.15|--|235180000|2022-04-28|Apr 28, 2022|12/2021|--|0.16|--|187620000
2022-02-05 09:00:24|06973|1162068|603790|1.88B|1880000000|9.97|984,903|4.4%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225700000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219400000|--
2022-02-05 09:00:28|06974|994531|603017|2.49B|2490000000|9.10|5,067,631|0.89%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:00:31|06975|1052663|603378|6.84B|6840000000|23.00|3,872,593|-42.37%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.24|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:00:35|06976|101131|601890|8.27B|8270000000|8.62|61,805,456|73.09%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258200000|--
2022-02-05 09:00:39|06977|100704|600558|2.99B|2990000000|3.33|12,483,316|23.33%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899600000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917400000|--
2022-02-05 09:00:43|06978|100545|600336|4.92B|4920000000|6.17|32,343,541|-6.66%|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2560000000|--
2022-02-05 09:00:46|06979|1162077|603551|3.57B|3570000000|8.89|1,374,262|-20.55%|12|2022-04-29|Apr 29, 2022|12/2021|--|0.13|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511100000|--
2022-02-05 09:00:50|06980|994583|603658|28.23B|28230000000|48.15|4,933,301|-52.51%|22|2022-04-27|Apr 27, 2022|12/2021|--|0.545|--|1090000000|2022-04-27|Apr 27, 2022|03/2022|--|0.43|--|956230000
2022-02-05 09:00:55|06981|942816|600862|43.16B|43160000000|25.69|13,405,052|-15.41%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.1|--|--
2022-02-05 09:01:00|06982|100822|600705|33.56B|33560000000|3.80|31,669,043|-3.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 09:01:05|06983|100875|600765|45.19B|45190000000|42.97|17,334,687|133.03%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|14530000|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:01:09|06984|100871|600760|101.16B|101160000000|51.60|14,456,978|-3.42%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.2475|--|9970000000
2022-02-05 09:01:12|06985|100305|600038|32.58B|32580000000|55.27|9,825,590|1.36%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.548|--|8400000000
2022-02-05 09:01:17|06986|1162052|603489|24.66B|24660000000|205.00|390,598|-9.61%|14|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:01:22|06987|1156730|600733|37.34B|37340000000|8.71|73,849,110|2.71%|15|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-02-05 09:01:26|06988|100958|600865|3.3B|3300000000|8.78|3,007,126|17.38%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:01:30|06989|996178|601212|21.1B|21100000000|2.85|58,467,882|15.85%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18910000000|--
2022-02-05 09:01:33|06990|994565|603398|6.04B|6040000000|17.62|12,789,462|130.63%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:01:38|06991|1162089|601577|31.57B|31570000000|7.85|14,131,788|-22.43%|13|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|0.22|--|--
2022-02-05 09:01:41|06992|1062255|601838|50.64B|50640000000|14.02|23,802,445|29.94%|21|2022-04-28|Apr 28, 2022|12/2021|--|2.18|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:01:45|06993|994526|601997|23.84B|23840000000|6.52|13,912,779|-18.19%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:01:49|06994|994505|600926|83.62B|83620000000|14.10|21,726,284|-14.23%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.34|--|--
2022-02-05 09:01:59|06995|994504|600919|97.18B|97180000000|6.58|104,012,795|16.87%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.31|--|16980000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:02:03|06996|101029|601009|98.27B|98270000000|9.82|32,565,813|18.03%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4535|--|10760000000|2022-04-16|Apr 16, 2022|12/2021|--|0.2712|--|9750000000
2022-02-05 09:02:11|06997|994517|601229|99.87B|99870000000|7.03|22,658,421|-15.81%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.4779|--|15270000000|2022-04-22|Apr 22, 2022|12/2021|--|0.321|--|13980000000
2022-02-05 09:02:14|06998|1162086|600928|18.67B|18670000000|4.20|10,773,713|-18.13%|13|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:02:19|06999|100700|600550|9.39B|9390000000|5.10|30,176,529|32.47%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 09:02:22|07000|100618|600456|21.89B|21890000000|45.82|9,844,077|6.06%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:02:26|07001|101000|600973|7.16B|7160000000|5.22|51,210,786|30.83%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 09:02:30|07002|101031|601011|7.43B|7430000000|4.63|38,081,873|12.38%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:02:34|07003|100426|600191|1.67B|1670000000|3.44|7,015,314|8.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36020000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436800|--
2022-02-05 09:02:39|07004|101141|601992|29.26B|29260000000|2.74|22,248,088|7.03%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.02|--|--
2022-02-05 09:02:43|07005|101106|601678|12.78B|12780000000|6.66|71,005,230|42%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--
2022-02-05 09:02:46|07006|100897|600791|1.81B|1810000000|3.99|12,287,579|19.46%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818200000|--
2022-02-05 09:02:50|07007|100691|600538|2.86B|2860000000|5.45|18,399,118|-15.77%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114500000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96090000|--
2022-02-05 09:02:53|07008|100627|600463|2.64B|2640000000|8.80|5,569,074|64.49%|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325500000|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291800000|--
2022-02-05 09:02:58|07009|100706|600560|2.01B|2010000000|8.98|4,315,450|16.32%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167200000|--
2022-02-05 09:03:02|07010|100581|600386|3.39B|3390000000|4.21|18,210,805|38.03%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 09:03:06|07011|100281|600008|23.2B|23200000000|3.16|94,816,080|17.91%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--
2022-02-05 09:03:09|07012|100574|600376|15.09B|15090000000|5.85|9,604,486|5.79%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1336|--|7700000000|2022-04-16|Apr 16, 2022|12/2021|--|0.49|--|25980000000
2022-02-05 09:03:13|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|1.25%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-02-05 09:03:17|07014|994575|603569|3.86B|3860000000|6.89|3,042,183|5.03%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-02-05 09:03:21|07015|101157|603123|16.17B|16170000000|20.24|36,910,784|230.18%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:03:24|07016|951032|603025|20.22B|20220000000|21.87|5,543,822|-3.44%|20|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363100000|--
2022-02-05 09:03:27|07017|100394|600159|2.51B|2510000000|3.030|40,606,666|38.36%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180500000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280500000|--
2022-02-05 09:03:33|07018|100597|600405|3.31B|3310000000|6.00|56,841,591|26.05%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:03:36|07019|100784|600658|4.68B|4680000000|4.18|8,245,039|-6.9%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:03:40|07020|100304|600037|10.84B|10840000000|7.79|15,431,830|-3.23%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:03:45|07021|994578|603588|17.01B|17010000000|16.01|8,697,680|48.66%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.2|--|--|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--
2022-02-05 09:03:49|07022|954959|603616|2.78B|2780000000|7.28|15,484,253|51.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379200000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310400000|--
2022-02-05 09:03:53|07023|101044|601101|8.84B|8840000000|7.37|37,015,288|126.07%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.3|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:03:58|07024|100562|600361|4.06B|4060000000|6.10|8,137,524|77.33%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:04:03|07025|100721|600578|19.03B|19030000000|2.85|27,217,866|1.79%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:04:07|07026|101134|601908|19.37B|19370000000|8.02|56,186,874|-8.03%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:04:11|07027|1162083|603590|4.55B|4550000000|29.10|880,770|-14.89%|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141000000|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244500000|--
2022-02-05 09:04:15|07028|101095|601588|8.62B|8620000000|2.56|34,140,940|23.08%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 09:04:19|07029|1141910|688066|11.63B|11630000000|63.06|2,322,843|61.36%|15|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:04:24|07030|994596|603778|2.7B|2700000000|4.22|8,778,921|14.05%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56030000|--
2022-02-05 09:04:28|07031|100612|600429|9.57B|9570000000|6.39|16,475,899|57%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:04:31|07032|101051|601126|13.53B|13530000000|16.64|37,538,339|178.73%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:04:37|07033|100601|600410|6.87B|6870000000|6.31|24,765,518|-6.93%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:04:40|07034|100395|600161|38.52B|38520000000|28.05|11,539,277|-25.95%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.13|--|1290000000
2022-02-05 09:04:44|07035|1141909|688033|10.99B|10990000000|24.50|8,421,149|113.04%|17|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--
2022-02-05 09:04:48|07036|100336|600085|57.48B|57480000000|41.91|24,856,403|74.99%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.22|--|3030000000|2022-03-26|Mar 26, 2022|12/2021|--|0.29|--|4180000000
2022-02-05 09:04:51|07037|1072210|603516|3.1B|3100000000|16.64|3,544,015|-17.42%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:04:54|07038|1162049|603613|39.22B|39220000000|114.05|3,190,552|15.65%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.46|--|--
2022-02-05 09:04:58|07039|100484|600266|9.01B|9010000000|4.34|10,836,138|-3.77%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:05:03|07040|100956|600861|7.52B|7520000000|23.75|5,824,569|61.24%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167200000|--
2022-02-05 09:05:07|07041|100470|600246|18.32B|18320000000|9.42|21,126,758|34.96%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:05:12|07042|997532|603138|7.12B|7120000000|25.15|13,368,309|117.37%|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95150000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96220000|--
2022-02-05 09:05:16|07043|942795|600055|14.15B|14150000000|26.41|10,961,446|113.85%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:05:19|07044|1162055|603392|135.94B|135940000000|223.94|1,548,636|1.69%|11|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 09:05:23|07045|1141907|688028|3.27B|3270000000|40.92|1,360,337|43.33%|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82350000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80560000|--
2022-02-05 09:05:26|07046|1162058|603267|37.76B|37760000000|162.71|2,261,219|21.35%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|1.27|--|--
2022-02-05 09:05:29|07047|1156679|601816|247.99B|247990000000|5.05|41,355,862|-2.51%|12|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-30|Apr 30, 2022|12/2021|--|0.0537|--|9920000000
2022-02-05 09:05:33|07048|100399|600166|21.26B|21260000000|3.260|77,689,943|-7.65%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:05:36|07049|1162056|603068|6.88B|6880000000|45.45|2,599,577|-35.77%|13|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.64|--|--
2022-02-05 09:05:40|07050|1156734|603719|14.01B|14010000000|35.20|2,726,558|-39.79%|12|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.25|--|--
2022-02-05 09:05:46|07051|102958|600681|6.83B|6830000000|5.01|8,201,280|-1.96%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-02-05 09:05:50|07052|1081714|603596|31.48B|31480000000|77.05|4,448,464|122.88%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.41|--|--
2022-02-05 09:05:54|07053|101008|600980|2.78B|2780000000|15.99|6,322,710|12.05%|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168400000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175100000|--
2022-02-05 09:05:58|07054|100663|600510|6.89B|6890000000|6.79|7,806,244|15.48%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:06:02|07055|100513|600299|29.85B|29850000000|11.13|9,680,949|-14.91%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.18|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1272|--|3190000000
2022-02-05 09:06:05|07056|1159375|601696|33.53B|33530000000|12.07|20,610,491|-38.39%|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1020000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880500000|--
2022-02-05 09:06:09|07057|101162|603167|3.68B|3680000000|7.78|5,678,959|-5.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:06:14|07058|994592|603727|4.41B|4410000000|15.64|3,824,635|1.62%|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925600000|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1410000000|--
2022-02-05 09:06:17|07059|994621|603936|7.19B|7190000000|14.28|22,049,673|36.78%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975800000|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946400000|--
2022-02-05 09:06:21|07060|100738|600597|17.58B|17580000000|12.75|19,327,857|-28.93%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.17|--|6970000000
2022-02-05 09:06:25|07061|102960|600708|5.46B|5460000000|2.45|17,979,894|7.93%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:06:30|07062|101074|601339|9.58B|9580000000|6.50|17,160,878|72.41%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:06:35|07063|100479|600258|28.71B|28710000000|25.60|10,268,063|11.55%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.24|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0979|--|1650000000
2022-02-05 09:06:39|07064|100622|600455|1.34B|1340000000|21.52|1,734,120|25.19%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62010000|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58900000|--
2022-02-05 09:06:43|07065|100826|600707|20.71B|20710000000|5.77|30,881,421|-19.75%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4930000000|--
2022-02-05 09:06:47|07066|1054840|601108|34.99B|34990000000|9.75|57,265,639|-7.5%|20|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1420000000|--
2022-02-05 09:06:51|07067|101071|601311|16.07B|16070000000|13.75|25,251,656|37.91%|23|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-02-05 09:06:54|07068|100474|600230|7.08B|7080000000|16.91|7,431,385|69.27%|21|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517100000|--
2022-02-05 09:06:58|07069|1052655|603106|2.98B|2980000000|5.73|12,495,477|21.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129000000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156600000|--
2022-02-05 09:07:02|07070|100412|600180|6.68B|6680000000|6.57|10,741,289|37.16%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:07:07|07071|942820|601016|25.87B|25870000000|5.160|190,405,261|42.94%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-02-05 09:07:11|07072|994544|603098|20.42B|20420000000|37.90|5,823,515|360.51%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:07:15|07073|996063|601375|23.4B|23400000000|5.04|83,208,658|15.07%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:07:20|07074|942815|600850|13.99B|13990000000|32.77|6,680,001|41.86%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:07:23|07075|996182|603615|2.01B|2010000000|8.28|2,568,822|5.75%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202700000|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181400000|--
2022-02-05 09:07:27|07076|100815|600697|1.94B|1940000000|12.17|863,042|-4.7%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--
2022-02-05 09:07:31|07077|942824|603099|2.76B|2760000000|10.35|6,079,277|41.78%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:07:35|07078|100856|600742|7.08B|7080000000|10.58|35,330,375|19.95%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:07:39|07079|100543|600333|3.08B|3080000000|5.06|14,487,033|6.3%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275200000|--
2022-02-05 09:07:43|07080|100389|600148|2.06B|2060000000|14.53|4,922,871|16.24%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254100000|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370600000|--
2022-02-05 09:07:47|07081|100652|600496|8.98B|8980000000|4.46|43,244,794|-11.16%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.0685|--|3610000000|2022-04-25|Apr 25, 2022|03/2022|--|0.0781|--|2780000000
2022-02-05 09:07:50|07082|100869|600757|6.26B|6260000000|5.16|10,139,397|4.03%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:07:53|07083|996067|603035|6.75B|6750000000|18.70|18,965,670|71.4%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:07:59|07084|100684|600525|6.78B|6780000000|5.19|13,687,526|-11.43%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:08:03|07085|945174|603698|8.05B|8050000000|15.02|4,268,113|17.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408200000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372600000|--
2022-02-05 09:08:06|07086|1162042|605288|3.86B|3860000000|54.68|586,005|-33.36%|11|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:08:12|07087|1057308|603655|2.17B|2170000000|20.47|1,514,973|31.39%|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48690000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43810000|--
2022-02-05 09:08:15|07088|994550|603203|6.59B|6590000000|34.51|2,015,471|70.35%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:08:20|07089|994602|603819|2.7B|2700000000|12.65|4,848,356|31.22%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395700000|--
2022-02-05 09:08:23|07090|948391|603158|4.92B|4920000000|14.27|6,281,092|22.19%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436300000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501900000|--
2022-02-05 09:08:28|07091|101118|601799|48.42B|48420000000|169.50|1,275,268|-19.92%|22|2022-04-29|Apr 29, 2022|03/2022|--|1.3|--|--|2022-03-26|Mar 26, 2022|12/2021|--|1.71|--|2370000000
2022-02-05 09:08:31|07092|1043310|603776|3.56B|3560000000|15.50|6,043,675|32.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238300000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231700000|--
2022-02-05 09:08:36|07093|100973|600880|7.73B|7730000000|7.07|64,615,144|86.05%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:08:39|07094|1162079|603053|8.6B|8600000000|9.67|2,495,425|0.52%|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--
2022-02-05 09:08:43|07095|1056012|603809|6.01B|6010000000|19.85|3,622,729|54.47%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:08:47|07096|100556|600353|3.82B|3820000000|7.02|20,518,813|62.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252600000|--
2022-02-05 09:08:51|07097|100828|600711|23.71B|23710000000|8.63|88,169,085|14.76%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 09:08:55|07098|100329|600078|3.78B|3780000000|5.70|22,806,587|84.47%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:09:00|07099|101016|600988|22.78B|22780000000|14.04|31,115,136|-7.63%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:09:05|07100|100972|600879|19.36B|19360000000|7.12|61,604,940|9.2%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:09:11|07101|1095973|601068|14.35B|14350000000|4.85|41,952,054|73.21%|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5620000000|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5200000000|--
2022-02-05 09:09:14|07102|101139|601965|15.74B|15740000000|15.91|5,623,247|5.09%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.24|--|--
2022-02-05 09:09:18|07103|100572|600372|32.85B|32850000000|17.13|19,264,246|0.65%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.0136|--|1540000000|2022-03-16|Mar 16, 2022|12/2021|--|0.1941|--|2960000000
2022-02-05 09:09:22|07104|1162066|603220|5.1B|5100000000|15.28|9,355,623|35.46%|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596600000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642600000|--
2022-02-05 09:09:26|07105|994540|603060|10.37B|10370000000|17.18|2,210,545|3.99%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.2729|--|--
2022-02-05 09:09:30|07106|101132|601898|79.29B|79290000000|5.98|51,424,766|54.52%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.34|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.41|--|--
2022-02-05 09:09:35|07107|101144|601918|10.93B|10930000000|4.22|62,593,466|49.65%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:09:39|07108|100414|600150|91.01B|91010000000|20.35|67,895,120|44.33%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:09:42|07109|100384|600138|8.14B|8140000000|11.25|14,444,495|16.1%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1308|--|3130000000
2022-02-05 09:09:46|07110|942599|603018|5.94B|5940000000|8.88|9,418,389|-1.06%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.4417|--|--
2022-02-05 09:09:49|07111|100362|600115|108.34B|108340000000|5.74|29,184,953|27.56%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.1868|--|24820000000
2022-02-05 09:09:53|07112|100803|600675|18.08B|18080000000|2.99|8,051,551|-11.01%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 09:09:59|07113|994508|600977|23.09B|23090000000|12.37|12,592,592|2.66%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.13|--|983130000|2022-04-27|Apr 27, 2022|12/2021|--|0.1|--|5650000000
2022-02-05 09:10:02|07114|101045|601106|21.19B|21190000000|3.090|39,718,305|16.6%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:10:06|07115|100549|600340|12.81B|12810000000|3.29|52,890,946|-65.19%|23|2022-04-30|Apr 30, 2022|12/2021|--|2.02|--|51620000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4947|--|13080000000
2022-02-05 09:10:12|07116|996065|601881|106.24B|106240000000|10.48|31,041,600|2.34%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2|--|--
2022-02-05 09:10:16|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|55.16%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 09:10:20|07118|100511|600297|20.18B|20180000000|2.51|68,441,152|4.15%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.0582|--|43910000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:10:23|07119|101050|601118|20.67B|20670000000|4.83|44,463,924|-1.43%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-11|Apr 11, 2022|12/2021|--|0.01|--|--
2022-02-05 09:10:27|07120|942810|600730|2.95B|2950000000|5.03|9,276,985|29.64%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33570000|--
2022-02-05 09:10:31|07121|100429|600195|12.28B|12280000000|12.09|13,521,552|-8.69%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:10:35|07122|101130|601888|403.3B|403300000000|206.56|10,853,676|-37.2%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.84|--|--|2022-04-23|Apr 23, 2022|12/2021|--|1.13|--|17860000000
2022-02-05 09:10:38|07123|100408|600176|64.97B|64970000000|16.23|48,226,174|-24.71%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.43|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.3922|--|4920000000
2022-02-05 09:10:42|07124|1009372|603505|9.74B|9740000000|31.51|7,533,205|49.23%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 09:10:46|07125|100874|600764|22.65B|22650000000|31.87|9,634,018|20.26%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:10:50|07126|1162087|603967|3.28B|3280000000|12.30|3,960,910|6.31%|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3770000000|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2770000000|--
2022-02-05 09:10:54|07127|100670|600511|21.09B|21090000000|27.95|6,656,133|-24.8%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 09:10:59|07128|100325|600056|11.56B|11560000000|10.82|6,286,489|-16.96%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:11:03|07129|101128|601872|31.46B|31460000000|3.88|39,678,914|-13.78%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.01|--|--
2022-02-05 09:11:07|07130|101021|600999|145.15B|145150000000|16.69|20,405,333|-28.58%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.33|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.26|--|--
2022-02-05 09:11:11|07131|101168|603993|110.9B|110900000000|5.17|160,766,772|-16.07%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.0957|--|34220000000
2022-02-05 09:11:16|07132|101049|601117|62.32B|62320000000|10.20|65,425,314|84.78%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.06|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:11:21|07133|954957|601985|123.54B|123540000000|7.05|172,370,964|49.36%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|--
2022-02-05 09:11:25|07134|100681|600536|22.52B|22520000000|45.54|9,468,781|-15.07%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:11:29|07135|100366|600111|134.41B|134410000000|37.18|111,521,883|105.87%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:11:34|07136|994520|601611|22.33B|22330000000|8.43|35,186,468|22.35%|21|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21710000000|--
2022-02-05 09:11:38|07137|101121|601808|67.52B|67520000000|14.15|7,296,044|-15.87%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|--
2022-02-05 09:11:42|07138|100548|600339|16.19B|16190000000|2.90|38,369,665|13.28%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.32|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:11:47|07139|1043298|601949|9.51B|9510000000|5.22|11,053,906|-14.71%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:11:50|07140|100685|600528|18.44B|18440000000|8.30|13,656,968|-0.24%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:11:54|07141|100373|600125|6.98B|6980000000|5.35|14,714,015|10.31%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.0974|--|4610000000
2022-02-05 09:11:58|07142|100768|600636|4.07B|4070000000|9.27|4,960,269|-18.61%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:12:01|07143|102088|600217|7.97B|7970000000|5.74|31,558,727|23.18%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:12:06|07144|102084|600062|12.38B|12380000000|11.87|9,660,461|7.91%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.3172|--|2520000000
2022-02-05 09:12:10|07145|1162035|601698|53.12B|53120000000|13.28|8,475,986|-22.11%|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613600000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653200000|--
2022-02-05 09:12:15|07146|996064|601858|6.53B|6530000000|8.26|3,049,616|-9.13%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:12:19|07147|1082120|601066|205.01B|205010000000|26.43|18,092,522|-28.2%|19|2022-04-29|Apr 29, 2022|03/2022|--|0.3809|--|6010000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1754|--|4170000000
2022-02-05 09:12:23|07148|101140|601989|90.98B|90980000000|3.99|92,109,965|0.25%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:12:26|07149|100638|600482|37.6B|37600000000|17.40|7,767,026|4.13%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--
2022-02-05 09:12:30|07150|101041|601098|16.76B|16760000000|9.33|8,527,970|0.97%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.2494|--|3620000000|2022-04-25|Apr 25, 2022|03/2022|--|0.1375|--|2030000000
2022-02-05 09:12:33|07151|100298|600029|124.23B|124230000000|7.33|41,628,110|28.82%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.3263|--|37850000000
2022-02-05 09:12:38|07152|100367|600118|28.79B|28790000000|24.35|9,732,230|-22.6%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:12:42|07153|100393|600158|10.5B|10500000000|10.94|27,156,724|1.58%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272300000|--
2022-02-05 09:12:46|07154|1164175|600956|31.4B|31400000000|14.13|13,117,009|107.79%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-02-05 09:12:50|07155|100339|600088|4B|4000000000|10.07|5,359,173|1.41%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:12:54|07156|101154|603005|17.2B|17200000000|42.23|14,869,451|-27.78%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.37|--|--
2022-02-05 09:12:58|07157|100280|600007|13.77B|13770000000|13.67|4,369,760|20.44%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--
2022-02-05 09:13:01|07158|101063|601179|25.89B|25890000000|5.05|71,410,330|26.25%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:13:04|07159|1155894|601916|144.74B|144740000000|3.43|20,650,162|-13.38%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:13:08|07160|1162076|601512|13.04B|13040000000|8.70|2,670,576|-4.71%|12|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:13:12|07161|102956|600373|15.35B|15350000000|11.33|19,725,549|23.83%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.2925|--|2720000000|2022-03-31|Mar 31, 2022|12/2021|--|0.314|--|3000000000
2022-02-05 09:13:18|07162|100755|600618|12.72B|12720000000|11.00|17,583,222|53.85%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:13:23|07163|100380|600132|64.56B|64560000000|133.40|3,457,505|-1.6%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|0.1|--|2210000000
2022-02-05 09:13:26|07164|942825|603100|6.71B|6710000000|16.99|4,171,751|20.33%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:13:30|07165|996555|600939|7.39B|7390000000|4.07|16,399,323|25.62%|20|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14080000000|--
2022-02-05 09:13:34|07166|100851|600729|10.86B|10860000000|27.40|2,642,258|4.38%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.26|--|5624000000
2022-02-05 09:13:39|07167|100710|600565|6.09B|6090000000|2.39|28,524,922|5.29%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:13:43|07168|100621|600452|12.26B|12260000000|16.08|16,100,264|34.8%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:13:47|07169|100496|600279|4.5B|4500000000|3.79|5,417,315|14.16%|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1720000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1640000000|--
2022-02-05 09:13:54|07170|942818|600917|12.02B|12020000000|7.65|5,732,992|14.01%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:14:00|07171|101025|601005|17.75B|17750000000|1.990|98,622,951|44.2%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:14:06|07172|1010705|603758|3.36B|3360000000|8.02|1,907,424|-18.83%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359300000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346800000|--
2022-02-05 09:14:11|07173|100355|600106|6.15B|6150000000|4.63|47,967,062|85.94%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40850000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41250000|--
2022-02-05 09:14:14|07174|1155475|601077|39.9B|39900000000|3.85|41,219,546|-5.87%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.06|--|--
2022-02-05 09:14:17|07175|1162153|601827|14.27B|14270000000|8.50|11,932,521|23.19%|12|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:14:21|07176|994511|601127|62.3B|62300000000|45.81|17,351,170|224.43%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4070000000|--
2022-02-05 09:14:24|07177|100378|600129|10.5B|10500000000|18.86|19,522,309|42.02%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:14:27|07178|100352|600116|21B|21000000000|10.98|31,364,402|25.63%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:14:31|07179|100945|600847|2.27B|2270000000|14.79|8,752,797|87.69%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115700000|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151100000|--
2022-02-05 09:14:34|07180|101039|601158|28.27B|28270000000|5.89|11,003,268|18.75%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--
2022-02-05 09:14:38|07181|945168|603601|7.33B|7330000000|10.13|3,601,426|-16.42%|22|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|530190000|2022-03-10|Mar 10, 2022|12/2021|--|0.085|--|460350000
2022-02-05 09:14:43|07182|1043311|603976|4.53B|4530000000|29.96|2,287,761|-37.92%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227600000|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168300000|--
2022-02-05 09:14:46|07183|1056003|603083|3.28B|3280000000|13.00|5,345,368|18.07%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:14:51|07184|100788|600657|10.81B|10810000000|3.79|10,037,257|3.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3510000000|--
2022-02-05 09:14:55|07185|1052662|603367|5.49B|5490000000|12.26|2,451,709|5.24%|20|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925600000|--
2022-02-05 09:15:00|07186|101093|601608|17.14B|17140000000|3.95|46,399,554|19.7%|21|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1720000000|--
2022-02-05 09:15:04|07187|100307|600067|4.62B|4620000000|3.32|20,537,251|1.84%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:15:08|07188|996084|603628|3.11B|3110000000|11.36|6,997,647|56.04%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221500000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312400000|--
2022-02-05 09:15:11|07189|100894|600787|12.26B|12260000000|5.65|21,737,882|29.59%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 09:15:14|07190|1162067|600968|27.24B|27240000000|2.68|49,222,250|19.11%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:15:19|07191|100852|600737|17.62B|17620000000|8.24|31,518,330|-8.75%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.12|--|--
2022-02-05 09:15:25|07192|997534|603908|2.73B|2730000000|41.00|1,114,358|108.12%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.22|--|--
2022-02-05 09:15:29|07193|101145|601919|258.15B|258150000000|16.12|198,163,046|89.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:15:33|07194|101124|601866|39.62B|39620000000|2.950|70,286,721|23.43%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:15:38|07195|100295|600026|24.43B|24430000000|5.13|18,777,698|-14.93%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:15:43|07196|100611|600428|9.6B|9600000000|4.47|33,633,936|19.52%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:15:49|07197|102097|600890|1.16B|1160000000|2.01|6,459,818|-30.69%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2030000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84090|--
2022-02-05 09:15:56|07198|997891|603903|2.25B|2250000000|11.14|3,312,609|15.56%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:16:00|07199|942809|600685|26.93B|26930000000|19.05|11,145,728|-20.95%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:16:04|07200|100315|600072|11.28B|11280000000|15.32|30,234,822|43.31%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815200000|--
2022-02-05 09:16:09|07201|101161|603128|15.85B|15850000000|12.30|11,039,047|12.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:16:12|07202|100836|600715|5.36B|5360000000|2.89|30,842,170|42.36%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:16:16|07203|1162045|603212|10.46B|10460000000|25.89|4,966,366|-13.15%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-02-05 09:16:20|07204|100504|600288|6.46B|6460000000|14.80|6,649,862|57.61%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:16:24|07205|100478|600257|2.82B|2820000000|5.87|42,757,141|24.89%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:16:28|07206|1052671|603963|1.63B|1630000000|7.44|5,096,502|7.51%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43050000|--
2022-02-05 09:16:32|07207|996080|603360|2.94B|2940000000|11.51|2,592,412|-17.43%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:16:37|07208|101125|601880|40.3B|40300000000|1.680|60,621,320|-9.19%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:16:41|07209|100734|600593|1.38B|1380000000|10.71|969,892|-52.4%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:16:45|07210|100833|600719|1.48B|1480000000|3.65|8,479,087|28.52%|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--
2022-02-05 09:16:49|07211|100942|600844|3.4B|3400000000|3.34|18,561,691|-35.27%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:16:52|07212|101181|900921|234.82M|234820000|0.231|532,640|-5.71%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:16:56|07213|997892|603955|1.78B|1780000000|13.08|992,105|10.38%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106600000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182800000|--
2022-02-05 09:17:01|07214|101026|601006|98.27B|98270000000|6.61|26,394,940|3.61%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.1159|--|19520000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:17:05|07215|100813|600694|5.58B|5580000000|19.60|2,113,102|10.86%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|1916000000
2022-02-05 09:17:10|07216|1031219|603233|29.27B|29270000000|37.00|5,218,746|-53.41%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.4046|--|5080000000|2022-04-28|Apr 28, 2022|12/2021|--|0.2618|--|4930000000
2022-02-05 09:17:14|07217|100858|600744|8.71B|8710000000|4.890|31,783,385|98.78%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--
2022-02-05 09:17:18|07218|101148|601991|48.86B|48860000000|2.640|118,364,246|17.86%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:17:23|07219|100432|600198|10.19B|10190000000|7.76|9,820,529|40.58%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 09:17:27|07220|942602|603019|44.41B|44410000000|30.35|21,634,296|4.12%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:17:30|07221|100748|600611|7.67B|7670000000|3.37|6,232,581|-2.32%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617400000|--
2022-02-05 09:17:34|07222|101760|900903|660.08M|660080000|0.290|405,750|-1.02%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 09:17:38|07223|1082138|603587|8.32B|8320000000|17.47|2,275,982|10.92%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--
2022-02-05 09:17:41|07224|996066|603032|12.2B|12200000000|72.93|2,193,481|946.34%|21|2022-04-26|Apr 26, 2022|12/2021|--|0.44|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:17:45|07225|100666|600503|4.95B|4950000000|3.09|15,692,540|-6.93%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32480000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26200000|--
2022-02-05 09:17:50|07226|1057234|603056|11.61B|11610000000|11.38|5,506,959|-19.75%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.18|--|--|2022-04-27|Apr 27, 2022|03/2022|--|0.06|--|--
2022-02-05 09:17:54|07227|100926|600826|4.41B|4410000000|8.23|2,604,815|6.74%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252900000|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280700000|--
2022-02-05 09:17:58|07228|100969|600875|53.49B|53490000000|17.15|55,461,926|29.92%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:18:01|07229|100279|600006|12.08B|12080000000|6.04|24,163,573|-12.34%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:18:05|07230|100332|600081|5.61B|5610000000|11.92|4,711,794|-1.24%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:18:09|07231|955758|601198|34.2B|34200000000|10.58|23,535,035|-0.09%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1240000000|--
2022-02-05 09:18:13|07232|100907|600804|9.73B|9730000000|5.87|47,444,636|1.56%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:18:17|07233|994572|603528|4.03B|4030000000|6.50|3,161,346|-7.93%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:18:21|07234|994628|603999|2.93B|2930000000|5.09|4,452,608|5.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329300000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281500000|--
2022-02-05 09:18:25|07235|1081677|601330|12.96B|12960000000|9.30|18,840,933|20.47%|21|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.08|--|--
2022-02-05 09:18:29|07236|100883|600776|12.82B|12820000000|10.21|12,200,685|-8.18%|21|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695000000|--
2022-02-05 09:18:34|07237|101755|900941|582.78M|582780000|0.464|338,977|8.67%|20|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 09:18:39|07238|994562|603377|5.33B|5330000000|7.58|13,702,630|-16.78%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.0833|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 09:18:44|07239|100340|600093|2.23B|2230000000|1.99|32,914,342|-71.33%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:18:51|07240|1079938|603486|77.22B|77220000000|135.00|2,992,985|9.3%|20|2022-05-03|May 03, 2022|03/2022|--|0.98|--|3317000000|2022-04-23|Apr 23, 2022|12/2021|--|1.71|--|4620000000
2022-02-05 09:18:54|07241|100690|600537|4.99B|4990000000|4.24|20,977,042|16.8%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:18:58|07242|1024775|603496|3.42B|3420000000|14.99|3,616,122|-10.45%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:19:03|07243|950057|603869|5.69B|5690000000|11.43|6,220,482|17.96%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:19:06|07244|100906|600803|48.8B|48800000000|17.26|13,680,604|-0.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.4112|--|21660000000
2022-02-05 09:19:11|07245|101152|603002|5.84B|5840000000|6.46|10,485,879|32.38%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1230000000|--
2022-02-05 09:19:14|07246|100510|600295|31.89B|31890000000|22.33|15,009,065|84.85%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:19:18|07247|101193|900936|2.93B|2930000000|2.051|742,488|102.07%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:19:24|07248|1141903|688018|11.75B|11750000000|146.60|1,488,674|17.8%|17|2022-05-03|May 03, 2022|03/2022|--|0.86|--|--|2022-03-11|Mar 11, 2022|12/2021|--|0.6|--|--
2022-02-05 09:19:28|07249|996095|603966|2.74B|2740000000|9.12|3,476,367|-21.33%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:19:33|07250|100764|600622|4.53B|4530000000|3.02|15,899,777|-0.33%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:19:36|07251|101115|601788|63.31B|63310000000|13.73|21,498,339|-11.87%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 09:19:41|07252|100674|600516|36.5B|36500000000|9.59|99,018,399|49.14%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.08|--|--
2022-02-05 09:19:45|07253|100669|600507|16.64B|16640000000|7.72|26,905,583|14.88%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.3|--|--
2022-02-05 09:19:49|07254|100962|600869|12.36B|12360000000|5.57|40,934,144|77.39%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5890000000|--
2022-02-05 09:19:54|07255|101109|601700|5.84B|5840000000|5.15|56,638,627|26.85%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939100000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873300000|--
2022-02-05 09:19:58|07256|100654|600498|18.5B|18500000000|16.35|8,248,326|-11.19%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0644|--|5670000000|2022-04-16|Apr 16, 2022|12/2021|--|0.1764|--|7660000000
2022-02-05 09:20:02|07257|101035|601038|14.12B|14120000000|12.57|12,386,286|59.92%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:20:05|07258|1162059|601865|94.96B|94960000000|48.84|13,150,064|38.55%|13|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.2395|--|2940000000
2022-02-05 09:20:09|07259|994527|603007|1.03B|1030000000|3.13|4,724,400|-36.25%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59390000|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47320000|--
2022-02-05 09:20:14|07260|1010704|603488|2.48B|2480000000|8.50|7,064,400|13.79%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131100000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139800000|--
2022-02-05 09:20:20|07261|100994|600965|5.29B|5290000000|6.46|15,160,743|25.44%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348100000|--
2022-02-05 09:20:23|07262|101127|601901|60.51B|60510000000|7.35|22,517,178|-14.93%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-26|Feb 26, 2022|12/2021|--|--|--|--
2022-02-05 09:20:27|07263|100741|600601|4.52B|4520000000|2.06|12,320,392|-41.14%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:20:31|07264|1077010|603045|2.07B|2070000000|15.29|5,897,130|51.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743500000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850500000|--
2022-02-05 09:20:39|07265|996557|603345|32.65B|32650000000|133.58|2,082,703|-50.33%|21|2022-04-26|Apr 26, 2022|12/2021|--|1.15|--|3040000000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:20:43|07266|1052661|603363|11.52B|11520000000|16.83|19,578,404|17.12%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:20:48|07267|1010849|603383|5.28B|5280000000|30.89|1,649,557|23.41%|20|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121100000|--
2022-02-05 09:20:52|07268|100905|600802|3.29B|3290000000|7.19|7,415,471|8.94%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:20:56|07269|102095|600693|3.29B|3290000000|3.78|5,043,182|-9.13%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:21:00|07270|100301|600033|7.88B|7880000000|2.87|8,196,074|16.19%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:21:03|07271|1141898|688010|3.94B|3940000000|25.96|842,519|5.06%|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180700000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178300000|--
2022-02-05 09:21:07|07272|100639|600483|24.56B|24560000000|12.81|22,500,897|62.56%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:21:10|07273|942796|600203|5.27B|5270000000|8.88|8,532,100|1.95%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5290000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3980000000|--
2022-02-05 09:21:15|07274|100650|600493|1.52B|1520000000|5.57|9,595,859|30.75%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371500000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366700000|--
2022-02-05 09:21:19|07275|996559|603817|2.64B|2640000000|5.87|3,537,772|14.65%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209600000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212500000|--
2022-02-05 09:21:23|07276|1008685|603826|18.91B|18910000000|40.40|1,100,671|14.48%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 09:21:27|07277|100583|600388|8.58B|8580000000|8.03|13,623,705|-1.95%|23|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:21:31|07278|945169|603686|5.13B|5130000000|12.50|5,110,411|-19.92%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.35|--|--
2022-02-05 09:21:37|07279|102094|600592|3.94B|3940000000|9.85|4,031,400|7.53%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359300000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388600000|--
2022-02-05 09:21:42|07280|942811|600753|3.32B|3320000000|14.42|11,546,396|4.24%|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421900000|--
2022-02-05 09:21:47|07281|100359|600103|5.84B|5840000000|2.640|44,579,217|38.22%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731000000|--
2022-02-05 09:21:52|07282|1024774|603933|2.64B|2640000000|12.52|2,721,923|41.63%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523900000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575300000|--
2022-02-05 09:21:57|07283|996088|603668|4.2B|4200000000|9.78|12,689,393|40.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:22:01|07284|945170|603678|29.63B|29630000000|64.71|5,673,333|4.91%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 09:22:06|07285|100718|600573|2.26B|2260000000|9.02|9,084,378|20.75%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205000000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195600000|--
2022-02-05 09:22:26|07286|100789|600660|124.17B|124170000000|47.58|19,208,936|-19.34%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.45|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3458|--|6070000000
2022-02-05 09:22:29|07287|1162043|603893|44.43B|44430000000|106.50|3,491,177|89.64%|12|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.4|--|--
2022-02-05 09:22:34|07288|996082|603444|25.27B|25270000000|351.58|1,163,516|0.49%|21|2022-04-22|Apr 22, 2022|03/2022|--|5.1|--|--|2022-04-08|Apr 08, 2022|12/2021|--|4.36|--|1140000000
2022-02-05 09:22:38|07289|1164174|603087|33.52B|33520000000|59.70|4,586,969|-59%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:22:53|07290|994613|603886|5.09B|5090000000|21.20|4,649,451|35.9%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:22:57|07291|1052653|601086|2.45B|2450000000|3.68|2,464,292|1.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209700000|--
2022-02-05 09:23:02|07292|100694|600543|1.98B|1980000000|6.17|6,232,129|-10.06%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39920000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30320000|--
2022-02-05 09:23:07|07293|100839|600720|7.72B|7720000000|9.94|10,219,513|-18.66%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.22|--|--
2022-02-05 09:23:10|07294|100364|600108|6.19B|6190000000|3.180|55,149,393|28.23%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:23:15|07295|100889|600795|46.91B|46910000000|2.630|152,468,259|28.92%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:23:21|07296|101023|601002|4.73B|4730000000|4.93|8,919,626|3.14%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796200000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835000000|--
2022-02-05 09:23:25|07297|100580|600383|58.69B|58690000000|13.00|63,759,209|16.59%|23|2022-04-25|Apr 25, 2022|12/2021|--|1.5|--|62140000000|2022-04-25|Apr 25, 2022|03/2022|--|0.2507|--|12450000000
2022-02-05 09:23:29|07298|100870|600759|5.91B|5910000000|2.610|79,951,876|61.11%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:23:34|07299|1031221|603387|6.72B|6720000000|18.59|8,861,479|-13.19%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:23:39|07300|997894|603986|92.85B|92850000000|139.10|14,597,036|4.72%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.8114|--|2270000000|2022-04-28|Apr 28, 2022|12/2021|--|0.818|--|2370000000
2022-02-05 09:23:42|07301|100413|600182|4.64B|4640000000|13.66|1,398,342|3.8%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792700000|--
2022-02-05 09:23:45|07302|100708|600562|19.04B|19040000000|15.33|11,014,622|9.66%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:23:50|07303|100433|600199|8.64B|8640000000|13.13|34,912,798|-12.87%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:23:53|07304|1162041|603195|93.29B|93290000000|155.18|1,352,825|-32.42%|12|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|1.13|--|--
2022-02-05 09:23:56|07305|1162090|603256|7.07B|7070000000|7.99|2,817,191|-15.36%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.07|--|--
2022-02-05 09:24:01|07306|100534|600323|16.46B|16460000000|20.19|6,623,372|-4.81%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.47|--|--
2022-02-05 09:24:06|07307|101100|601633|369.05B|369050000000|39.96|23,142,666|-0.2%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|30067000000|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|45140000000
2022-02-05 09:24:10|07308|994560|603336|3.07B|3070000000|7.00|18,554,163|0.11%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243100000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247000000|--
2022-02-05 09:24:13|07309|100342|600094|8.89B|8890000000|3.59|13,531,580|0.56%|21|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1100000000|--
2022-02-05 09:24:17|07310|101197|900940|836.66M|836660000|0.338|128,056|-7.9%|20|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 09:24:21|07311|100420|600185|11.28B|11280000000|6.08|29,125,108|-9.39%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:24:26|07312|100745|600606|55.83B|55830000000|4.37|36,311,902|-15.15%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.4477|--|115610000000|2022-04-26|Apr 26, 2022|03/2022|--|0.1369|--|63640000000
2022-02-05 09:24:30|07313|100437|600206|11.78B|11780000000|13.91|25,347,931|23.1%|21|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4640000000|--
2022-02-05 09:24:33|07314|101007|600979|3.94B|3940000000|3.20|28,426,112|14.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--
2022-02-05 09:24:37|07315|1052664|603386|4.25B|4250000000|18.12|5,835,647|28.06%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.3|--|--
2022-02-05 09:24:41|07316|1024788|603335|2.51B|2510000000|5.86|25,956,662|39.52%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321100000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314200000|--
2022-02-05 09:24:45|07317|102967|603328|6.99B|6990000000|7.00|10,295,990|7.2%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706000000|--
2022-02-05 09:24:49|07318|1052669|603813|1.28B|1280000000|14.43|1,248,326|23.76%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116100000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109300000|--
2022-02-05 09:24:54|07319|100614|600433|7.62B|7620000000|4.21|14,056,726|-20.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4200000000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606400000|--
2022-02-05 09:24:58|07320|100796|600673|21.36B|21360000000|7.37|47,895,789|64.14%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:25:02|07321|1057309|603848|5.84B|5840000000|14.57|2,522,443|23.68%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.28|--|--
2022-02-05 09:25:06|07322|1141914|688388|28.25B|28250000000|120.64|4,786,920|64.14%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.65|0.65|781000000|781500000
2022-02-05 09:25:10|07323|1008684|603797|3.62B|3620000000|6.20|2,467,857|-11.05%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200300000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185500000|--
2022-02-05 09:25:15|07324|1159376|603983|11.01B|11010000000|27.41|1,543,447|-41%|15|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-30|Apr 30, 2022|12/2021|--|0.2307|--|520010000
2022-02-05 09:25:19|07325|100961|600868|5.24B|5240000000|2.76|26,988,420|2.99%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81990000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53250000|--
2022-02-05 09:25:23|07326|100579|600382|4.17B|4170000000|5.42|10,503,102|-13.14%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137300000|--
2022-02-05 09:25:26|07327|100732|600589|1.49B|1490000000|2.12|12,374,789|-7.42%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236700000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284900000|--
2022-02-05 09:25:30|07328|955765|603838|2.2B|2200000000|6.88|2,969,969|23.96%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117700000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100800000|--
2022-02-05 09:25:36|07329|994553|603268|2.67B|2670000000|21.47|1,483,222|30.12%|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98380000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92860000|--
2022-02-05 09:25:39|07330|1162097|603863|1.79B|1790000000|8.70|2,288,693|-4.5%|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133500000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144900000|--
2022-02-05 09:25:43|07331|994558|603322|1.81B|1810000000|11.34|2,008,080|-23.38%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387800000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390200000|--
2022-02-05 09:25:48|07332|1052668|603725|1.6B|1600000000|7.66|2,996,234|2.27%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623900000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382400000|--
2022-02-05 09:25:54|07333|1081729|603348|12.28B|12280000000|46.85|4,892,777|93.84%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:25:58|07334|102090|600256|36.51B|36510000000|5.77|121,366,226|131.73%|22|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.24|--|--
2022-02-05 09:26:03|07335|100743|600603|4.63B|4630000000|3.87|8,395,070|-8.94%|22|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 09:26:06|07336|101080|601333|16.43B|16430000000|2.32|30,389,915|14.85%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0122|--|5860000000
2022-02-05 09:26:11|07337|101142|601996|3.41B|3410000000|3.030|24,758,235|3.41%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.06|--|--
2022-02-05 09:26:15|07338|100523|600310|5.68B|5680000000|4.65|37,818,220|28.45%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:26:18|07339|100459|600236|42.96B|42960000000|5.45|13,250,403|22.47%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.06|--|--
2022-02-05 09:26:23|07340|942831|603368|5.94B|5940000000|16.43|8,287,724|-19.14%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:26:27|07341|954955|601368|4.5B|4500000000|5.10|4,379,454|7.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434300000|--
2022-02-05 09:26:31|07342|994506|600936|5.18B|5180000000|3.10|19,325,690|12.73%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:26:36|07343|100568|600368|4.33B|4330000000|3.85|9,932,660|22.61%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:26:39|07344|100472|600252|10.72B|10720000000|3.13|67,858,182|19.01%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:26:44|07345|100880|600771|14.68B|14680000000|30.00|24,590,132|74.62%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:26:48|07346|101068|601238|136.97B|136970000000|13.09|35,899,653|20.87%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1626|--|20130000000
2022-02-05 09:26:52|07347|100277|600004|32.38B|32380000000|13.68|20,845,972|14.38%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.0692|--|1750000000|2022-04-25|Apr 25, 2022|03/2022|--|0.08|--|--
2022-02-05 09:26:55|07348|994609|603861|4.55B|4550000000|10.45|7,319,799|43.35%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783100000|--
2022-02-05 09:27:00|07349|100542|600332|47.31B|47310000000|29.10|11,542,743|7.5%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.64|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.24|--|8570000000
2022-02-05 09:27:05|07350|100348|600098|19.17B|19170000000|7.20|15,014,589|33.09%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:27:09|07351|1141905|688020|5.88B|5880000000|73.45|592,015|-8.44%|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62410000|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63550000|--
2022-02-05 09:27:12|07352|100984|600894|6.03B|6030000000|7.01|3,759,927|-7.4%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 09:27:18|07353|945719|603898|3.3B|3300000000|10.99|2,384,169|-34.15%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.44|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 09:27:23|07354|1043306|603535|4.24B|4240000000|26.36|827,064|-24.47%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 09:27:26|07355|1052670|603882|36.19B|36190000000|77.72|4,393,702|-50.58%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.97|--|2990000000|2022-04-27|Apr 27, 2022|12/2021|--|0.92|--|2520000000
2022-02-05 09:27:35|07356|100799|600684|2.87B|2870000000|3.36|12,130,330|29.73%|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353100000|--
2022-02-05 09:27:39|07357|1031313|601228|20B|20000000000|3.23|12,355,917|4.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3370000000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3270000000|--
2022-02-05 09:27:43|07358|1024793|603043|12.64B|12640000000|22.34|4,227,061|-18.91%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.16|--|--
2022-02-05 09:27:47|07359|1162061|603390|3.22B|3220000000|8.53|5,730,593|-6.57%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109100000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130700000|--
2022-02-05 09:27:51|07360|100588|600393|3.6B|3600000000|1.420|33,314,068|-5.96%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164300000|--
2022-02-05 09:27:55|07361|942828|603166|4.74B|4740000000|7.33|8,396,251|17.28%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:28:00|07362|994509|600996|7.66B|7660000000|7.28|23,965,364|59.3%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:28:04|07363|100455|600227|5.72B|5720000000|3.380|16,659,205|30.5%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623200000|--
2022-02-05 09:28:09|07364|1055999|600903|10.32B|10320000000|9.07|6,531,650|0.22%|20|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928000000|--
2022-02-05 09:28:13|07365|100676|600523|7.67B|7670000000|18.98|14,477,070|28.16%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 09:28:17|07366|100589|600395|10.96B|10960000000|6.62|18,204,440|-5.16%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.31|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-02-05 09:28:21|07367|100567|600367|5.66B|5660000000|19.31|20,635,244|201.72%|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544500000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529900000|--
2022-02-05 09:28:25|07368|1162039|603439|5.48B|5480000000|13.33|9,521,600|-13.39%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237400000|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247800000|--
2022-02-05 09:28:29|07369|1043304|603458|4.02B|4020000000|12.80|10,260,175|-15.29%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 09:28:32|07370|101018|600992|2.64B|2640000000|10.77|14,162,107|96.89%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671700000|--
2022-02-05 09:28:36|07371|100735|600594|5.04B|5040000000|6.37|29,363,863|32.16%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.0941|--|908380000
2022-02-05 09:28:40|07372|100486|600268|5.97B|5970000000|8.58|35,961,523|50.79%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 09:28:44|07373|996087|603639|8.41B|8410000000|24.75|2,500,908|17.91%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623900000|--
2022-02-05 09:28:49|07374|100449|600221|30.76B|30760000000|1.830|111,636,209|42.97%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:28:54|07375|101758|900945|3.7B|3700000000|0.220|309,173|45.7%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:28:58|07376|994542|603069|3.88B|3880000000|12.29|3,860,513|-19.67%|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203200000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203500000|--
2022-02-05 09:29:02|07377|100671|600515|42.05B|42050000000|3.68|27,891,529|-30.49%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1110000000|--
2022-02-05 09:29:06|07378|943643|601969|20.22B|20220000000|10.00|29,431,895|111.42%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 09:29:10|07379|100939|600837|149.98B|149980000000|11.48|52,276,575|-3.77%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.2618|--|11290000000|2022-03-30|Mar 30, 2022|12/2021|--|0.2799|--|9670000000
2022-02-05 09:29:14|07380|100647|600477|8.59B|8590000000|3.99|36,714,888|11.14%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.05|--|--
2022-02-05 09:29:18|07381|100374|600126|17.12B|17120000000|5.07|23,115,314|-6.8%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 09:29:22|07382|994554|603298|13.74B|13740000000|15.86|2,882,889|-20.9%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 09:29:25|07383|101053|601177|3.16B|3160000000|7.90|3,731,183|12.7%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416400000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697100000|--
2022-02-05 09:29:29|07384|945720|603618|4.37B|4370000000|6.33|16,609,627|0.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1760000000|--
2022-02-05 09:29:32|07385|994552|603258|6.1B|6100000000|25.16|5,475,632|-14.13%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:29:36|07386|942835|603806|108.43B|108430000000|114.00|6,747,728|33.79%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.5917|--|--
2022-02-05 09:29:40|07387|1043308|603602|2.42B|2420000000|11.88|5,104,489|18.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182900000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226400000|--
2022-02-05 09:29:44|07388|100915|600814|4.9B|4900000000|6.65|3,744,888|32.47%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505600000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517100000|--
2022-02-05 09:29:48|07389|1164176|605166|4.33B|4330000000|13.72|9,179,357|59.16%|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1340000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1430000000|--
2022-02-05 09:29:52|07390|996556|603238|2.22B|2220000000|12.39|1,704,129|-35.91%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:29:56|07391|100619|600460|71.64B|71640000000|50.59|36,183,297|111.59%|22|2022-04-25|Apr 25, 2022|03/2022|--|0.2532|--|2050000000|2022-03-29|Mar 29, 2022|12/2021|--|0.22|--|1990000000
2022-02-05 09:30:00|07392|996179|603040|2.49B|2490000000|18.74|2,412,068|-12.24%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:30:05|07393|953926|603901|6.75B|6750000000|14.00|3,706,704|54.53%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 09:30:10|07394|100573|600375|5.88B|5880000000|8.98|13,795,816|25.77%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:30:14|07395|100576|600378|35.41B|35410000000|38.52|4,377,249|88.36%|22|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:30:18|07396|100436|600202|1.86B|1860000000|4.86|15,405,635|49.54%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191900000|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282100000|--
2022-02-05 09:30:22|07397|100410|600178|3.3B|3300000000|7.15|12,242,681|15.51%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 09:30:26|07398|942817|600864|11.65B|11650000000|5.60|19,094,896|-4.92%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--
2022-02-05 09:30:31|07399|100791|600664|7.63B|7630000000|3.03|26,840,676|26.25%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 09:30:34|07400|953913|603023|2.42B|2420000000|4.30|13,787,014|20.11%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13790000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13800000|--
2022-02-05 09:30:39|07401|1141899|688011|2.94B|2940000000|29.38|695,008|-27.42%|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11910000|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46590000|--
2022-02-05 09:30:43|07402|994622|603958|1.35B|1350000000|6.11|2,844,451|30.28%|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231100000|--
2022-02-05 09:30:47|07403|994556|603313|8.04B|8040000000|16.53|7,246,821|-53.36%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:30:50|07404|100705|600559|20.78B|20780000000|23.16|47,504,495|-14.16%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:30:54|07405|100830|600722|4B|4000000000|5.88|18,417,419|56.38%|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134300000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145800000|--
2022-02-05 09:30:58|07406|1072208|603156|32.57B|32570000000|25.74|3,425,554|13.44%|21|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--
2022-02-05 09:31:02|07407|1031324|603768|3.24B|3240000000|15.89|974,896|-6.64%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680900000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811800000|--
2022-02-05 09:31:07|07408|942823|603011|3.25B|3250000000|7.25|20,626,912|65.9%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317600000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274600000|--
2022-02-05 09:31:11|07409|998091|603656|1.79B|1790000000|11.68|1,305,093|6.28%|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131800000|--
2022-02-05 09:31:15|07410|100739|600598|23.61B|23610000000|13.28|16,427,797|-17.05%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:31:20|07411|100422|600187|3.79B|3790000000|2.350|19,681,768|10.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:31:24|07412|101054|601188|4.36B|4360000000|3.31|2,920,994|40.25%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160700000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175300000|--
2022-02-05 09:31:27|07413|951035|603567|12.58B|12580000000|13.36|3,032,387|30.09%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1070000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903500000|--
2022-02-05 09:31:32|07414|100438|600207|5.19B|5190000000|6.01|4,632,180|-2.75%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877300000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708600000|--
2022-02-05 09:31:36|07415|100596|600403|10.16B|10160000000|4.25|6,522,415|31.58%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:31:40|07416|100405|600172|10.69B|10690000000|7.410|69,205,734|195.22%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575800000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690700000|--
2022-02-05 09:31:46|07417|100502|600285|7.22B|7220000000|12.79|18,285,026|56.55%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:31:49|07418|101105|601677|28.39B|28390000000|41.60|9,353,682|170.66%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.74|--|--
2022-02-05 09:31:53|07419|100525|600312|11.3B|11300000000|8.33|49,554,513|34.35%|23|2022-04-21|Apr 21, 2022|03/2022|--|-0.035|--|1140000000|2022-04-15|Apr 15, 2022|12/2021|--|0.075|--|3920000000
2022-02-05 09:31:58|07420|100628|600439|3.21B|3210000000|2.84|12,165,884|17.84%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:32:07|07421|100451|600222|3.89B|3890000000|6.91|14,929,774|46.09%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:32:11|07422|994568|603508|5.98B|5980000000|22.03|1,807,211|25.53%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195200000|--
2022-02-05 09:32:16|07423|100687|600531|5.85B|5850000000|5.37|19,177,929|3.27%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6030000000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6120000000|--
2022-02-05 09:32:19|07424|100291|600020|7.08B|7080000000|3.15|6,439,065|5%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:32:23|07425|1054841|603103|8.56B|8560000000|13.50|2,764,141|0.37%|21|2022-05-04|May 04, 2022|03/2022|--|0.15|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.06|--|--
2022-02-05 09:32:27|07426|1031316|603303|7.84B|7840000000|16.44|2,791,251|31.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1250000000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1260000000|--
2022-02-05 09:32:34|07427|942797|600346|166.19B|166190000000|23.61|40,574,425|-44.63%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.6247|--|48930000000
2022-02-05 09:32:38|07428|955763|603223|8.99B|8990000000|31.87|1,725,166|74.34%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:32:42|07429|100648|600487|32.75B|32750000000|14.04|58,666,750|24.36%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|7650000000|2022-04-26|Apr 26, 2022|12/2021|--|0.1|--|9510000000
2022-02-05 09:32:46|07430|994573|603556|6.09B|6090000000|12.47|3,941,775|3.31%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:32:51|07431|100311|600060|18.35B|18350000000|14.28|19,518,369|11.13%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.52|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:32:55|07432|100592|600398|25.96B|25960000000|6.01|12,075,800|-8.66%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.13|--|6200000000
2022-02-05 09:32:58|07433|942830|603306|9.79B|9790000000|31.88|2,851,184|42.64%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:33:03|07434|100865|600751|8B|8000000000|2.760|27,000,420|46.03%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:33:07|07435|994618|603909|2.98B|2980000000|14.86|1,370,410|29.06%|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159000000|--
2022-02-05 09:33:13|07436|100541|600331|5.85B|5850000000|2.880|49,509,125|78.88%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|--|--|--
2022-02-05 09:33:17|07437|100976|600885|47.58B|47580000000|63.88|5,593,809|-1.18%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.3524|--|2380000000|2022-04-27|Apr 27, 2022|12/2021|--|0.3977|--|3090000000
2022-02-05 09:33:22|07438|1142282|601236|50.14B|50140000000|10.63|13,095,852|-15.53%|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2530000000|--
2022-02-05 09:33:26|07439|100520|600307|13.15B|13150000000|2.100|89,755,912|43.84%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:33:29|07440|1054843|603260|112.79B|112790000000|105.00|7,169,107|99.62%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|3.26|--|--
2022-02-05 09:33:34|07441|100929|600829|3.42B|3420000000|5.90|3,837,847|6.69%|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2500000000|--
2022-02-05 09:33:37|07442|100286|600015|86.63B|86630000000|5.63|21,578,285|-12.31%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.435|--|21710000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4|--|27750000000
2022-02-05 09:33:42|07443|100857|600743|4.9B|4900000000|2.090|30,488,024|10%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:33:47|07444|994503|600909|23.54B|23540000000|5.01|26,151,129|-14.17%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:33:51|07445|996079|603358|8.33B|8330000000|18.97|5,176,371|58.56%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978200000|--
2022-02-05 09:33:55|07446|101194|900937|300.9M|300900000|0.153|2,134,488|34.21%|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--
2022-02-05 09:34:01|07447|100841|600726|4.66B|4660000000|2.370|40,552,840|34.66%|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--
2022-02-05 09:34:04|07448|994516|601226|6.75B|6750000000|5.78|27,935,774|62.82%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.04|--|--
2022-02-05 09:34:08|07449|100296|600027|41.35B|41350000000|4.19|114,148,422|38.28%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.1|--|--
2022-02-05 09:34:12|07450|100535|600325|13.42B|13420000000|6.34|19,924,827|5.67%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 09:34:15|07451|100631|600448|2.05B|2050000000|3.25|8,112,676|6.56%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909200000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863700000|--
2022-02-05 09:34:20|07452|101013|600985|27.91B|27910000000|11.25|27,636,523|13.29%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.53|--|--
2022-02-05 09:34:24|07453|100719|600575|9B|9000000000|2.370|28,249,414|22.16%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6700000000|--
2022-02-05 09:34:29|07454|996069|603038|2.3B|2300000000|11.14|3,595,573|-4.79%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266700000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329600000|--
2022-02-05 09:34:33|07455|1057304|600025|106.92B|106920000000|5.94|49,211,298|32.59%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.04|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.15|--|--
2022-02-05 09:34:37|07456|100284|600011|116.17B|116170000000|7.40|132,353,887|92.71%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.08|--|--|2022-03-23|Mar 23, 2022|12/2021|--|-0.09|--|--
2022-02-05 09:34:41|07457|100324|600054|7.76B|7760000000|10.64|4,148,040|16.41%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.0176|--|225000000
2022-02-05 09:34:46|07458|101756|900942|533.18M|533180000|0.731|256,641|5.33%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.0176|--|225000000
2022-02-05 09:34:50|07459|101107|601688|153.48B|153480000000|17.08|84,887,890|1.12%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4373|--|10890000000|2022-03-31|Mar 31, 2022|12/2021|--|0.3553|--|8430000000
2022-02-05 09:34:53|07460|100904|600801|38.6B|38600000000|18.61|22,347,798|-0.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.975|--|11004000000
2022-02-05 09:35:05|07461|101191|900933|3.69B|3690000000|1.780|872,600|-13.26%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.975|--|11004000000
2022-02-05 09:35:09|07462|100855|600741|86.67B|86670000000|27.49|20,259,130|-13.96%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.62|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.6824|--|41530000000
2022-02-05 09:35:14|07463|100302|600035|4.91B|4910000000|3.05|11,382,668|20.08%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:35:17|07464|100711|600566|21.16B|21160000000|23.82|20,685,549|24.58%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:35:22|07465|100481|600260|2.02B|2020000000|2.03|57,039,509|-76.64%|21|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196600000|--
2022-02-05 09:35:26|07466|100356|600107|1.96B|1960000000|5.45|6,739,400|-30.57%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111300000|--
2022-02-05 09:35:30|07467|100509|600293|4.13B|4130000000|3.56|29,552,010|85.42%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872900000|--
2022-02-05 09:35:34|07468|994594|603738|9.77B|9770000000|49.19|6,642,874|157.94%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:35:39|07469|100386|600141|33.16B|33160000000|29.83|40,110,987|128.58%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 09:35:43|07470|994541|603067|5.58B|5580000000|10.98|7,986,459|69.18%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:35:47|07471|1006195|603385|3.62B|3620000000|9.42|4,382,519|-20.57%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:35:51|07472|100330|600079|31.56B|31560000000|19.61|15,886,464|-26%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:35:55|07473|953929|603989|13.6B|13600000000|33.94|2,848,389|39.1%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--
2022-02-05 09:35:58|07474|994623|603959|6.74B|6740000000|13.75|6,950,455|43.83%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305400000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143500000|--
2022-02-05 09:36:03|07475|100997|600969|2.55B|2550000000|6.89|7,137,631|20.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--
2022-02-05 09:36:07|07476|100646|600476|1.91B|1910000000|11.86|5,816,583|39.53%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68520000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100300000|--
2022-02-05 09:36:11|07477|100634|600478|10.1B|10100000000|6.13|31,423,557|72.68%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:36:15|07478|942836|603998|2.42B|2420000000|5.64|10,750,808|17.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383100000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392900000|--
2022-02-05 09:36:19|07479|100844|600731|3.37B|3370000000|7.29|21,742,693|8.06%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476300000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658000000|--
2022-02-05 09:36:23|07480|1162046|603353|3.71B|3710000000|21.39|1,253,908|-38.6%|12|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:36:26|07481|100392|600156|1.58B|1580000000|3.92|3,724,749|17.37%|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143100000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233600000|--
2022-02-05 09:36:31|07482|101001|600975|5.28B|5280000000|6.56|17,834,420|-12.42%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.15|--|--
2022-02-05 09:36:35|07483|994557|603319|3.43B|3430000000|21.52|8,879,267|-13.2%|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411900000|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428400000|--
2022-02-05 09:36:39|07484|100715|600570|84.92B|84920000000|58.57|11,603,872|-43.41%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.2642|--|875670000|2022-03-31|Mar 31, 2022|12/2021|--|0.6392|--|2120000000
2022-02-05 09:36:43|07485|100582|600387|2.82B|2820000000|6.03|7,188,033|15.52%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1620000000|--
2022-02-05 09:36:48|07486|1031226|603825|5.23B|5230000000|20.66|11,372,406|57.11%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:36:53|07487|1056000|600933|15.86B|15860000000|18.50|6,512,870|13.08%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.21|--|--
2022-02-05 09:36:58|07488|101082|601377|57.79B|57790000000|8.63|113,840,700|5.37%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2188|--|5350000000|2022-04-23|Apr 23, 2022|12/2021|--|0.0988|--|4630000000
2022-02-05 09:37:03|07489|100742|600602|8.66B|8660000000|6.33|12,099,940|27.62%|21|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1210000000|--
2022-02-05 09:37:07|07490|101759|900901|616.82M|616820000|0.451|707,040|3.92%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--
2022-02-05 09:37:11|07491|953922|603598|3.06B|3060000000|11.43|14,223,698|-4.51%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:37:16|07492|942801|600556|17.59B|17590000000|9.73|67,142,783|-14.05%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.09|--|--
2022-02-05 09:37:21|07493|100283|600010|106.67B|106670000000|2.340|931,443,879|100%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:37:26|07494|100996|600967|16.84B|16840000000|9.88|24,445,939|0.1%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:37:32|07495|101200|900948|3B|3000000000|0.922|3,819,528|88.55%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:37:35|07496|100901|600797|5.76B|5760000000|5.77|13,898,235|-2.37%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:37:40|07497|100868|600756|4.98B|4980000000|15.37|13,478,336|22.08%|21|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364100000|--
2022-02-05 09:37:44|07498|100953|600858|2.63B|2630000000|5.05|1,729,610|-15.83%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:37:49|07499|1052666|603533|8.3B|8300000000|18.90|11,352,187|-45.38%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:37:55|07500|996078|603337|12.91B|12910000000|28.95|2,912,495|-17.05%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.26|--|--
2022-02-05 09:37:59|07501|101126|601886|6.83B|6830000000|6.03|5,825,945|2.73%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 09:38:04|07502|994601|603816|46B|46000000000|72.76|4,011,221|-16.66%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.7161|--|4990000000
2022-02-05 09:38:07|07503|100726|600584|47.78B|47780000000|26.85|37,154,610|-35.13%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.3511|--|7840000000|2022-03-31|Mar 31, 2022|12/2021|--|0.4087|--|9140000000
2022-02-05 09:38:12|07504|955766|603979|12.09B|12090000000|20.56|4,977,121|66.34%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:38:16|07505|942793|603088|3.07B|3070000000|10.00|17,517,022|113.09%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121100000|--
2022-02-05 09:38:19|07506|994589|603708|8.57B|8570000000|14.30|4,022,818|-29.07%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.1|--|--
2022-02-05 09:38:23|07507|994612|603878|2.63B|2630000000|6.57|2,737,469|-10.85%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:38:27|07508|996180|603208|8.38B|8380000000|79.78|1,454,894|-36.78%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:38:32|07509|994512|601128|20.23B|20230000000|7.38|38,956,749|8.69%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.19|--|--
2022-02-05 09:38:37|07510|100949|600854|2.58B|2580000000|4.97|32,429,168|62.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26500000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66540000|--
2022-02-05 09:38:41|07511|1081732|603876|17.35B|17350000000|35.70|8,670,941|216.77%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:38:45|07512|1043303|603359|5.77B|5770000000|12.99|8,517,391|18.79%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:38:49|07513|100354|600105|5.97B|5970000000|4.23|67,332,644|46.87%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:38:54|07514|100575|600377|45.19B|45190000000|8.97|5,654,117|1.01%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2225|--|2720000000|2022-03-28|Mar 28, 2022|12/2021|--|0.0921|--|2800000000
2022-02-05 09:38:58|07515|1162091|603810|2.09B|2090000000|12.88|1,199,595|-31.25%|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307600000|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395500000|--
2022-02-05 09:39:02|07516|1073383|600901|14.72B|14720000000|4.93|13,975,758|-0.6%|19|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918400000|--
2022-02-05 09:39:07|07517|994518|601500|5.41B|5410000000|5.03|10,830,759|-7.2%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1050000000|--
2022-02-05 09:39:10|07518|1162098|603915|16.23B|16230000000|34.29|2,169,340|-22.05%|14|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.32|--|--
2022-02-05 09:39:13|07519|101043|601100|100.1B|100100000000|76.68|4,779,966|-36.5%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.5625|--|2820000000|2022-04-26|Apr 26, 2022|03/2022|--|0.6653|--|3170000000
2022-02-05 09:39:17|07520|100519|600305|13.18B|13180000000|13.27|17,696,778|-49.31%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.0376|--|491940000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:39:20|07521|101009|600981|7.13B|7130000000|3.18|23,575,293|21.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10880000000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14940000000|--
2022-02-05 09:39:24|07522|100376|600128|1.83B|1830000000|7.40|11,648,748|29.14%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:39:28|07523|100594|600400|7.31B|7310000000|3.19|22,612,544|8.87%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:39:33|07524|994507|600959|15.9B|15900000000|3.18|35,168,824|6.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1790000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1970000000|--
2022-02-05 09:39:37|07525|100678|600527|3.93B|3930000000|2.270|15,211,722|-7.72%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:39:43|07526|101055|601199|5.53B|5530000000|5.91|28,620,834|73.31%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309600000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260400000|--
2022-02-05 09:39:48|07527|994555|603299|6.52B|6520000000|8.43|17,603,772|7.8%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1160000000|--
2022-02-05 09:39:53|07528|100703|600557|6.24B|6240000000|10.83|9,805,108|27.71%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|0.0137|--|1040000000
2022-02-05 09:39:57|07529|942832|603369|63.88B|63880000000|50.92|10,850,100|-15.58%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|3044000000|2022-04-16|Apr 16, 2022|12/2021|--|0.235|--|1190000000
2022-02-05 09:40:00|07530|1116233|603629|2.92B|2920000000|22.45|1,965,289|-35.97%|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469400000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419200000|--
2022-02-05 09:40:04|07531|100665|600513|2.45B|2450000000|8.49|4,656,251|6.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410800000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427100000|--
2022-02-05 09:40:09|07532|101028|601008|4.52B|4520000000|3.64|10,867,956|7.06%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:40:13|07533|994570|603519|3.12B|3120000000|11.73|2,912,004|-4.76%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407900000|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357100000|--
2022-02-05 09:40:16|07534|1054855|603937|2.17B|2170000000|10.41|2,278,325|22.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401100000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489700000|--
2022-02-05 09:40:21|07535|101057|601222|18.92B|18920000000|9.48|68,318,400|57.74%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.134|--|978340000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:40:25|07536|1008686|603906|14.77B|14770000000|30.63|13,527,256|40.23%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1040000000|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680700000|--
2022-02-05 09:40:31|07537|1054852|603829|1.84B|1840000000|11.48|2,562,035|19.46%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365800000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271500000|--
2022-02-05 09:40:35|07538|1031325|603041|1.72B|1720000000|12.24|872,927|-7.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108300000|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122900000|--
2022-02-05 09:40:40|07539|1031228|603880|1.79B|1790000000|6.13|3,931,988|-22.63%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142900000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120700000|--
2022-02-05 09:40:47|07540|1088092|603693|15.39B|15390000000|22.44|13,410,248|119.35%|19|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405900000|--
2022-02-05 09:40:52|07541|942600|603688|18.89B|18890000000|53.48|5,230,837|211.84%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.14|--|--
2022-02-05 09:40:56|07542|100837|600716|4.28B|4280000000|4.57|7,127,499|20.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26030000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57390000|--
2022-02-05 09:41:08|07543|101135|601928|18.83B|18830000000|7.40|12,388,154|19.35%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:41:11|07544|1010702|601952|14.62B|14620000000|10.61|24,012,258|-2.03%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:41:15|07545|1024792|603286|1.56B|1560000000|17.47|4,470,483|42.26%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146500000|--
2022-02-05 09:41:19|07546|994538|603036|1.97B|1970000000|9.66|4,313,802|38.2%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62310000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62320000|--
2022-02-05 09:41:24|07547|994533|603028|3.55B|3550000000|12.38|7,560,849|48.33%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228300000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258000000|--
2022-02-05 09:41:28|07548|100503|600287|2.07B|2070000000|4.66|2,257,845|-4.9%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:41:32|07549|100570|600370|11.03B|11030000000|2.830|8,848,294|-6.6%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4690000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5040000000|--
2022-02-05 09:41:37|07550|1010703|603269|1.39B|1390000000|12.37|1,284,642|34.9%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291800000|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287000000|--
2022-02-05 09:41:40|07551|1162051|603530|7.05B|7050000000|16.31|3,374,145|-5.72%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161400000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210800000|--
2022-02-05 09:41:44|07552|101056|601218|5.09B|5090000000|5.220|83,218,469|15.74%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 09:41:49|07553|100860|600746|15.56B|15560000000|13.32|14,689,722|59.33%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1940000000|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2240000000|--
2022-02-05 09:41:53|07554|100448|600220|4.33B|4330000000|2.430|29,949,426|15.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613400000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523200000|--
2022-02-05 09:41:58|07555|1052656|603136|3.25B|3250000000|17.42|2,357,196|-22.75%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.31|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:42:02|07556|955762|603117|2.54B|2540000000|4.01|13,294,041|32.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164400000|--
2022-02-05 09:42:07|07557|994559|603323|9.5B|9500000000|5.27|19,192,151|15.57%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|--
2022-02-05 09:42:11|07558|100434|600200|4.78B|4780000000|6.78|18,534,221|44.56%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489900000|--
2022-02-05 09:42:15|07559|998089|603179|14.77B|14770000000|39.41|4,103,580|14.23%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.36|--|--
2022-02-05 09:42:19|07560|1031317|603787|2.99B|2990000000|14.67|1,596,849|-38.95%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1090000000|--
2022-02-05 09:42:22|07561|100641|600486|36.31B|36310000000|117.16|1,388,126|-26.31%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.73|--|2200000000
2022-02-05 09:42:28|07562|100908|600805|3.43B|3430000000|4.03|12,108,914|-4.28%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:42:33|07563|1056006|603507|4.9B|4900000000|39.02|3,899,119|97.27%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602100000|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702400000|--
2022-02-05 09:42:43|07564|100683|600522|55.9B|55900000000|16.62|161,362,821|74.21%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.11|--|--|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--
2022-02-05 09:42:48|07565|1117756|601860|11.57B|11570000000|3.16|29,899,161|-16.18%|15|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2430000000|--
2022-02-05 09:43:00|07566|100885|600770|8.06B|8060000000|6.20|25,494,331|28.36%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94880000|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94210000|--
2022-02-05 09:43:04|07567|100707|600561|1.45B|1450000000|5.10|2,792,650|42.06%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441300000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470600000|--
2022-02-05 09:43:08|07568|100563|600362|69.88B|69880000000|20.18|18,822,553|4.56%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.57|--|--|2022-04-29|Apr 29, 2022|03/2022|--|0.4|--|--
2022-02-05 09:43:12|07569|100487|600269|7.85B|7850000000|3.36|7,646,245|4.67%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:43:16|07570|994624|603977|5.49B|5490000000|9.42|8,416,336|36.92%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522500000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469100000|--
2022-02-05 09:43:19|07571|100625|600461|7.32B|7320000000|7.68|6,601,796|29.73%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:43:23|07572|100527|600316|21.95B|21950000000|30.61|13,002,631|-25.61%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 09:43:27|07573|100564|600363|11.2B|11200000000|24.60|8,105,129|15.87%|21|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1300000000|--
2022-02-05 09:43:31|07574|1031319|603985|15.43B|15430000000|45.51|7,173,599|136.27%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:43:35|07575|1008682|603078|4.7B|4700000000|24.00|6,114,248|14.16%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 09:43:38|07576|100864|600750|7.37B|7370000000|11.81|12,868,466|16.47%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.308|--|776070000
2022-02-05 09:43:42|07577|101002|600976|9.93B|9930000000|65.37|5,057,887|156.35%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 09:43:47|07578|1072214|603871|6.12B|6120000000|19.32|1,791,026|32.75%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:43:51|07579|101111|601718|11.95B|11950000000|2.72|33,705,312|14.77%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:43:55|07580|101086|601518|3.58B|3580000000|2.650|5,755,423|31.19%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304800000|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297000000|--
2022-02-05 09:43:59|07581|100424|600189|5.09B|5090000000|7.12|14,001,124|-49.07%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:44:03|07582|100561|600360|7.74B|7740000000|8.06|34,714,017|28.14%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:44:07|07583|100974|600881|9.81B|9810000000|3.02|22,480,154|11.44%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:44:10|07584|100910|600807|3.69B|3690000000|4.17|34,825,279|33.23%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229500000|--
2022-02-05 09:44:14|07585|101138|601958|20.3B|20300000000|6.29|19,556,527|16.7%|22|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:44:17|07586|1162088|603279|15.87B|15870000000|39.20|2,765,332|130.45%|13|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 09:44:22|07587|942833|603518|3.01B|3010000000|10.48|6,790,100|149.52%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:44:27|07588|1093913|603657|3.19B|3190000000|23.77|1,561,989|56.18%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301300000|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310100000|--
2022-02-05 09:44:31|07589|994619|603919|15.92B|15920000000|31.38|7,402,528|-6.02%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 09:44:35|07590|100375|600127|4.93B|4930000000|7.68|24,232,384|-10.49%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1500000000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1600000000|--
2022-02-05 09:44:39|07591|1161401|601778|19.1B|19100000000|6.60|83,944,338|16.4%|13|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|0.04|--|--
2022-02-05 09:44:44|07592|101027|601007|2.39B|2390000000|6.13|9,727,475|10.53%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:44:49|07593|101022|601001|17.61B|17610000000|10.52|49,131,067|130.7%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:44:53|07594|1031312|603113|11.89B|11890000000|14.02|16,653,930|-34.61%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.37|--|--
2022-02-05 09:45:04|07595|100651|600495|4.36B|4360000000|3.61|15,636,991|-1.1%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:45:08|07596|100435|600201|15.97B|15970000000|14.28|17,164,685|-37.37%|23|2022-04-22|Apr 22, 2022|12/2021|--|0.16|--|698540000|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 09:45:12|07597|101160|603399|5.8B|5800000000|11.40|25,860,043|227.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1150000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1070000000|--
2022-02-05 09:45:16|07598|100425|600190|5.47B|5470000000|2.73|4,169,302|0.74%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:45:19|07599|101203|900952|494.57M|494570000|0.247|300,099|6.01%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:45:24|07600|101136|601929|7.16B|7160000000|2.300|107,509,866|41.1%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|452800000|--
2022-02-05 09:45:27|07601|101090|601566|6.66B|6660000000|11.59|1,179,393|23.82%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:45:31|07602|100578|600380|21.88B|21880000000|11.70|17,383,808|1.21%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|--
2022-02-05 09:45:35|07603|1043300|603127|36.94B|36940000000|96.88|3,285,816|-12.72%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.56|--|--
2022-02-05 09:45:39|07604|101005|600998|24.43B|24430000000|13.36|6,873,118|-21.87%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.27|--|40350000000|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|--
2022-02-05 09:45:43|07605|100966|600872|24.67B|24670000000|32.00|17,194,092|-51.47%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.1974|--|1290000000
2022-02-05 09:45:48|07606|998090|603517|32.33B|32330000000|52.59|7,831,589|-45.9%|21|2022-04-28|Apr 28, 2022|12/2021|--|0.295|--|1700000000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:45:51|07607|953925|603885|35.06B|35060000000|17.88|6,890,573|66.02%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.04|--|--
2022-02-05 09:45:56|07608|1024782|603617|3.29B|3290000000|12.69|2,786,094|36.89%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240300000|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195900000|--
2022-02-05 09:45:59|07609|101066|601216|41.6B|41600000000|4.93|64,045,976|-17%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.08|--|--
2022-02-05 09:46:03|07610|101020|600997|10.34B|10340000000|6.51|23,433,900|-4.96%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.38|--|--
2022-02-05 09:46:07|07611|101204|900953|209.28M|209280000|0.327|299,728|-20.24%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1250000000|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1480000000|--
2022-02-05 09:46:12|07612|100327|600076|4.63B|4630000000|3.44|10,490,795|5.52%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266600000|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353400000|--
2022-02-05 09:46:16|07613|1162085|603786|31.49B|31490000000|78.70|1,409,095|-0.3%|13|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.3068|--|884910000
2022-02-05 09:46:33|07614|100657|600499|34.1B|34100000000|18.06|59,695,664|101.56%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:46:36|07615|1162064|603610|6.14B|6140000000|21.91|3,778,072|14.11%|12|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|0.4|--|--
2022-02-05 09:46:41|07616|1062257|603161|1.72B|1720000000|12.88|5,530,270|-10.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489400000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450800000|--
2022-02-05 09:46:44|07617|1162092|603662|5.31B|5310000000|22.68|3,317,979|21.66%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.38|--|--
2022-02-05 09:46:48|07618|953122|603355|14.5B|14500000000|25.23|4,605,672|24.29%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.32|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:46:53|07619|100387|600143|29.18B|29180000000|11.34|31,859,417|-60.57%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:46:57|07620|100668|600506|1.62B|1620000000|11.00|1,371,780|63.69%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26460000|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72470000|--
2022-02-05 09:47:01|07621|100607|600422|7.24B|7240000000|9.55|18,035,102|23.07%|22|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 09:47:04|07622|102093|600579|3.53B|3530000000|7.08|6,086,562|68.97%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2400000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2430000000|--
2022-02-05 09:47:08|07623|1072211|603680|6.62B|6620000000|8.38|2,125,733|-34.68%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777500000|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1020000000|--
2022-02-05 09:47:15|07624|942821|601579|4.8B|4800000000|10.01|8,621,550|3.41%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:47:32|07625|996183|603626|5.86B|5860000000|10.51|15,706,459|13.87%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:47:37|07626|100323|600053|7.93B|7930000000|18.30|5,033,697|13.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63200000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50790000|--
2022-02-05 09:47:42|07627|996094|603929|2.43B|2430000000|11.38|2,519,197|23.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534400000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682300000|--
2022-02-05 09:47:47|07628|997888|603630|4B|4000000000|17.70|3,508,120|28.17%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.21|--|--
2022-02-05 09:47:51|07629|100986|600896|4.62B|4620000000|4.54|7,818,361|17.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 09:47:58|07630|101117|601798|2.58B|2580000000|7.28|14,150,899|51.67%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:48:03|07631|100538|600328|14.28B|14280000000|14.91|28,449,048|135.55%|22|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 09:48:06|07632|100427|600192|2.21B|2210000000|5.01|23,646,181|41.13%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488600000|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550500000|--
2022-02-05 09:48:10|07633|942597|603169|9.67B|9670000000|7.40|36,619,103|118.29%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1040000000|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883400000|--
2022-02-05 09:48:14|07634|100850|600738|4.42B|4420000000|5.88|7,257,320|-6.37%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190400000|--
2022-02-05 09:48:18|07635|100749|600612|23.82B|23820000000|45.54|947,493|-2.86%|22|2022-04-29|Apr 29, 2022|03/2022|--|1.33|--|--|2022-04-25|Apr 25, 2022|12/2021|--|0.48|--|--
2022-02-05 09:48:23|07636|101761|900905|1.77B|1770000000|3.39|266,369|18.57%|20|2022-04-29|Apr 29, 2022|03/2022|--|1.33|--|--|2022-04-25|Apr 25, 2022|12/2021|--|0.48|--|--
2022-02-05 09:48:27|07637|951040|603883|17.27B|17270000000|42.50|3,450,030|-41.57%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.3281|--|4350000000|2022-04-29|Apr 29, 2022|03/2022|--|0.4549|--|4550000000
2022-02-05 09:48:31|07638|100775|600644|3.32B|3320000000|6.17|17,880,450|31.56%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2022-02-05 09:48:34|07639|1057307|603477|9.06B|9060000000|17.90|12,482,989|52.34%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629700000|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734200000|--
2022-02-05 09:48:38|07640|100853|600739|25.44B|25440000000|16.63|10,857,826|-23.54%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5240000000|--
2022-02-05 09:48:41|07641|951033|603315|7.8B|7800000000|25.39|1,987,759|114.99%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216800000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224800000|--
2022-02-05 09:48:46|07642|942812|600758|4.61B|4610000000|3.49|15,753,753|38.49%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1460000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1190000000|--
2022-02-05 09:48:51|07643|100517|600303|3.41B|3410000000|5.05|19,456,890|36.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:48:55|07644|100781|600653|3.64B|3640000000|1.870|32,650,812|17.61%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1700000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1910000000|--
2022-02-05 09:48:59|07645|942834|603609|9.97B|9970000000|10.81|5,664,754|-5.34%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:49:04|07646|101114|601777|24.75B|24750000000|5.50|21,129,130|4.56%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:49:08|07647|994604|603823|4.44B|4440000000|13.97|1,410,018|-0.29%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585900000|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641300000|--
2022-02-05 09:49:12|07648|994582|603636|5.48B|5480000000|9.45|5,793,013|-0.21%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:49:16|07649|100462|600231|7.24B|7240000000|2.540|22,167,781|18.14%|21|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 09:49:20|07650|100636|600480|6.96B|6960000000|9.12|16,013,890|14.14%|23|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:49:24|07651|100349|600099|1.77B|1770000000|8.07|5,134,759|47.8%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229900000|--
2022-02-05 09:49:29|07652|953923|603669|5.91B|5910000000|8.19|3,746,879|6.36%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204000000|--
2022-02-05 09:49:32|07653|101024|601003|13.4B|13400000000|5.23|11,623,893|-4.04%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:49:37|07654|100457|600249|2.68B|2680000000|4.87|6,600,279|8.95%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122300000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197200000|--
2022-02-05 09:49:41|07655|101167|603766|10.02B|10020000000|4.88|39,607,530|63.21%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:49:45|07656|100656|600491|8.38B|8380000000|5.48|46,611,033|10.71%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.18|--|--
2022-02-05 09:49:53|07657|100948|600853|2.85B|2850000000|2.81|20,155,769|20.6%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:49:59|07658|101153|603003|2.91B|2910000000|7.50|4,578,762|8.07%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1950000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1710000000|--
2022-02-05 09:50:07|07659|100421|600186|4.81B|4810000000|2.680|17,890,232|3.08%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436100000|--
2022-02-05 09:50:11|07660|100382|600135|3.98B|3980000000|7.19|8,220,266|30.97%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570200000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590700000|--
2022-02-05 09:50:15|07661|100400|600167|18.63B|18630000000|8.14|8,350,156|-19.96%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:50:18|07662|100970|600876|16.82B|16820000000|26.05|6,808,789|43.21%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:50:24|07663|100452|600223|11.01B|11010000000|10.91|19,214,366|-17.16%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:50:28|07664|100891|600783|9.91B|9910000000|13.32|6,069,835|-0.89%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30710000|--
2022-02-05 09:50:32|07665|100892|600784|3.22B|3220000000|5.67|9,054,185|10.53%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693100000|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796200000|--
2022-02-05 09:50:36|07666|100911|600808|30.49B|30490000000|3.960|116,780,786|56.52%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.153|--|19280000000|2022-03-24|Mar 24, 2022|12/2021|--|0.1391|--|26060000000
2022-02-05 09:50:40|07667|100928|600828|5.99B|5990000000|3.46|2,647,966|2.37%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:50:43|07668|100546|600337|5.16B|5160000000|3.45|26,468,754|-41.53%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.12|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:50:47|07669|101004|600993|9.35B|9350000000|21.69|10,993,243|21.51%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.8205|--|1220000000
2022-02-05 09:50:51|07670|100967|600873|22.13B|22130000000|7.27|37,869,993|11.5%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--
2022-02-05 09:50:55|07671|100957|600863|20.89B|20890000000|3.200|164,921,262|44.14%|22|2022-04-27|Apr 27, 2022|12/2021|--|-0.06|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 09:50:59|07672|101098|601618|76.06B|76060000000|3.670|154,136,966|34.43%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.16|--|--
2022-02-05 09:51:03|07673|100798|600683|3.42B|3420000000|4.62|25,579,437|13.79%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356900000|--
2022-02-05 09:51:06|07674|1141908|688029|20.71B|20710000000|154.81|731,038|-8.57%|15|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:51:09|07675|1141902|688016|13.49B|13490000000|187.44|862,602|-32.01%|15|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.8939|--|172850000
2022-02-05 09:51:13|07676|1088708|603713|21.22B|21220000000|129.00|1,236,949|-10.91%|19|2022-04-29|Apr 29, 2022|03/2022|--|0.70|--|2147000000|2022-03-25|Mar 25, 2022|12/2021|--|0.675|--|2150000000
2022-02-05 09:51:17|07677|100466|600235|1.99B|1990000000|5.66|23,557,050|9.69%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356600000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358100000|--
2022-02-05 09:51:20|07678|1118180|601615|49.41B|49410000000|25.56|64,752,639|21.02%|18|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.5|--|--
2022-02-05 09:51:24|07679|100585|600390|22.9B|22900000000|5.09|21,001,352|-17.1%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3760000000|--
2022-02-05 09:51:28|07680|100326|600058|9.38B|9380000000|8.75|8,346,854|34%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 09:51:31|07681|1141896|688008|80.61B|80610000000|71.25|7,541,410|-22.09%|16|2022-04-29|Apr 29, 2022|12/2021|--|0.2146|--|1000000000|2022-04-25|Apr 25, 2022|03/2022|--|0.1893|--|843190000
2022-02-05 09:51:35|07682|100559|600356|2.14B|2140000000|7.17|5,991,945|-26.01%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:51:39|07683|1072209|603506|2.95B|2950000000|15.70|1,503,209|11.97%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:51:42|07684|994608|603859|6.38B|6380000000|38.28|2,690,076|20.26%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:51:45|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2630000000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2230000000|--
2022-02-05 09:51:49|07686|1054853|603912|3.01B|3010000000|13.86|3,152,446|15.5%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194300000|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188200000|--
2022-02-05 09:51:53|07687|100980|600889|2.07B|2070000000|5.64|7,210,647|41%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:51:57|07688|1162044|603982|6.62B|6620000000|32.88|6,140,785|97.12%|13|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.28|--|--
2022-02-05 09:52:01|07689|100680|600533|3.4B|3400000000|3.24|13,255,950|14.89%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-02-05 09:52:05|07690|100318|600064|11.31B|11310000000|9.15|7,411,894|-2.03%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 09:52:09|07691|1024773|603042|2.02B|2020000000|12.55|2,341,780|11.36%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311900000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306400000|--
2022-02-05 09:52:13|07692|954958|603066|2.49B|2490000000|8.48|4,477,571|18.77%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 09:52:17|07693|100499|600282|22.31B|22310000000|3.63|46,728,243|14.15%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 09:52:21|07694|942826|603111|5.04B|5040000000|5.07|3,947,361|0.4%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:52:25|07695|1031224|603707|44.84B|44840000000|36.18|5,345,075|50.56%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:52:29|07696|1024786|603326|2.92B|2920000000|9.06|1,091,952|-25%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-30|Apr 30, 2022|12/2021|--|0.1312|--|241180000
2022-02-05 09:52:32|07697|942813|600775|8.42B|8420000000|9.21|13,073,953|50.49%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:52:36|07698|100824|600713|4.75B|4750000000|4.49|9,663,701|10.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11500000000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10810000000|--
2022-02-05 09:52:40|07699|1081737|601990|33.1B|33100000000|8.98|17,477,342|-12.13%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630400000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986800000|--
2022-02-05 09:52:43|07700|1162075|601975|9.17B|9170000000|1.89|37,052,731|-15.25%|13|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 09:52:47|07701|100458|600250|1.55B|1550000000|5.00|4,108,949|18.48%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147300000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184100000|--
2022-02-05 09:52:51|07702|1121156|603351|4.09B|4090000000|31.27|4,856,149|64.75%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257400000|--
2022-02-05 09:52:56|07703|942808|600682|14.13B|14130000000|10.50|14,822,593|19.73%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 09:53:01|07704|100823|600712|2.09B|2090000000|3.84|7,500,637|8.47%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207300000|--
2022-02-05 09:53:04|07705|953928|603968|3.89B|3890000000|19.00|3,835,312|22.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704200000|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771100000|--
2022-02-05 09:53:07|07706|1162094|603115|5.21B|5210000000|21.78|5,869,240|66.51%|13|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-02-05 09:53:11|07707|100584|600389|11.29B|11290000000|38.00|7,142,740|90%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1640000000|--
2022-02-05 09:53:15|07708|994561|603339|3.92B|3920000000|12.67|6,399,471|43.49%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:53:18|07709|100598|600406|194.09B|194090000000|35.00|36,960,431|42.08%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.5519|--|20150000000|2022-04-25|Apr 25, 2022|03/2022|--|0.04|--|--
2022-02-05 09:53:22|07710|100351|600114|6.22B|6220000000|10.09|23,028,696|32.59%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 09:53:26|07711|100838|600718|16.05B|16050000000|13.35|31,018,551|45.11%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:53:31|07712|1054842|603110|7.8B|7800000000|38.76|2,144,676|29.2%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105700000|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77540000|--
2022-02-05 09:53:35|07713|100771|600640|9.29B|9290000000|11.67|20,254,147|19.08%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:53:40|07714|101166|603699|7.83B|7830000000|10.51|5,882,111|-17.31%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 09:53:44|07715|100377|600130|2.83B|2830000000|3.68|13,376,637|23.49%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150800000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198800000|--
2022-02-05 09:53:48|07716|101038|601137|15.22B|15220000000|19.30|16,385,964|105.1%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:53:52|07717|101116|601789|4B|4000000000|4.10|16,403,414|17.48%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:53:56|07718|100878|600768|1.18B|1180000000|8.84|1,455,792|26.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103800000|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134600000|--
2022-02-05 09:54:00|07719|100834|600724|5.1B|5100000000|3.53|3,268,771|16.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513300000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491200000|--
2022-02-05 09:54:04|07720|994598|603788|2.82B|2820000000|12.62|4,926,811|-0.86%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:54:07|07721|994523|601882|12.11B|12110000000|23.20|4,562,301|105.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 09:54:11|07722|1057311|603917|2.76B|2760000000|17.61|8,092,876|99.43%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230300000|--
2022-02-05 09:54:15|07723|945938|603997|14.7B|14700000000|13.38|18,997,836|83.04%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:54:18|07724|1162036|601609|11.83B|11830000000|8.02|17,793,883|-15.22%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21150000000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21740000000|--
2022-02-05 09:54:23|07725|100817|600699|24.83B|24830000000|18.27|42,646,462|-33.32%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.0952|--|15830000000|2022-04-26|Apr 26, 2022|03/2022|--|0.13|--|--
2022-02-05 09:54:27|07726|1056002|603076|4.09B|4090000000|33.85|1,480,768|-29.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228600000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280600000|--
2022-02-05 09:54:31|07727|100902|600798|4.62B|4620000000|3.83|10,328,599|2.68%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574500000|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574400000|--
2022-02-05 09:54:35|07728|1008683|603538|4.66B|4660000000|30.80|3,119,899|-2.32%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 09:54:38|07729|942596|603606|40.71B|40710000000|59.20|22,611,676|142.13%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 09:54:42|07730|996092|603877|11.19B|11190000000|23.74|3,153,435|-24.37%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.95|--|--
2022-02-05 09:54:45|07731|1141893|688005|57.98B|57980000000|129.41|7,545,487|84.21%|17|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.67|--|1092000000
2022-02-05 09:54:50|07732|101091|601567|20.1B|20100000000|14.35|16,748,678|130.34%|21|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1760000000|--
2022-02-05 09:54:54|07733|100975|600884|43.48B|43480000000|26.71|38,169,215|54.66%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2022-04-20|Apr 20, 2022|12/2021|--|-0.5|--|--
2022-02-05 09:54:59|07734|999086|603178|2.85B|2850000000|12.05|8,131,519|55.89%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389800000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302600000|--
2022-02-05 09:55:02|07735|994529|603015|2.7B|2700000000|6.67|5,329,983|24.67%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224200000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272600000|--
2022-02-05 09:55:07|07736|101010|600982|4.58B|4580000000|4.10|30,595,444|38.05%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2022-02-05 09:55:15|07737|996077|603266|2.22B|2220000000|11.15|4,509,111|17.25%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281300000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285900000|--
2022-02-05 09:55:19|07738|994521|601689|59.51B|59510000000|54.00|17,363,449|24.37%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.39|--|--
2022-02-05 09:55:23|07739|100321|600051|2.21B|2210000000|7.11|3,220,707|-4.69%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656400000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527600000|--
2022-02-05 09:55:27|07740|1118182|603700|3.6B|3600000000|17.83|793,691|-25.46%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435900000|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457500000|--
2022-02-05 09:55:31|07741|1024778|603305|19.27B|19270000000|43.10|5,071,276|32.21%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 09:55:34|07742|1162069|603297|12.92B|12920000000|116.90|2,360,363|206.42%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:55:39|07743|100566|600366|11.01B|11010000000|11.27|58,586,593|82.36%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 09:55:45|07744|100952|600857|2.63B|2630000000|11.73|3,294,344|41.84%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194600000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225800000|--
2022-02-05 09:55:49|07745|101033|601018|62.44B|62440000000|3.95|20,389,779|3.67%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:55:51|07746|1162074|600989|116.67B|116670000000|15.91|46,116,688|-14.97%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.23|--|--
2022-02-05 09:55:55|07747|100620|600449|5.63B|5630000000|11.77|3,701,250|-6.96%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 09:55:59|07748|1031217|601619|10.5B|10500000000|4.34|44,643,836|37.78%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374600000|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395200000|--
2022-02-05 09:56:04|07749|100398|600165|7.12B|7120000000|10.40|22,819,142|89.44%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43450000|--
2022-02-05 09:56:07|07750|945173|603611|4.59B|4590000000|17.80|5,668,915|47.72%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:56:11|07751|100914|600812|15.08B|15080000000|8.79|21,718,941|-1.79%|22|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-02-05 09:56:17|07752|100419|600184|6.73B|6730000000|13.23|14,559,744|30.6%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447200000|--
2022-02-05 09:56:21|07753|100483|600262|3.16B|3160000000|18.60|4,333,043|18.47%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:56:25|07754|100615|600435|13.42B|13420000000|9.01|42,597,694|17.93%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 09:56:29|07755|101149|601999|3.35B|3350000000|6.08|8,725,174|15.59%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909600000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672100000|--
2022-02-05 09:56:33|07756|100365|600110|17.97B|17970000000|12.86|59,875,716|47.82%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 09:56:36|07757|100725|600583|19.68B|19680000000|4.45|22,711,305|-5.52%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.08|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.06|--|6720000000
2022-02-05 09:56:41|07758|1008997|603920|11.66B|11660000000|21.90|12,557,248|40.94%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.17|--|--
2022-02-05 09:56:45|07759|999088|603833|83.2B|83200000000|136.59|1,944,808|-16.81%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.5|--|--|2022-04-23|Apr 23, 2022|12/2021|--|1.05|--|5790000000
2022-02-05 09:56:50|07760|994569|603515|14.32B|14320000000|18.99|2,512,478|-40.75%|21|2022-04-27|Apr 27, 2022|12/2021|--|0.39|--|2900000000|2022-04-25|Apr 25, 2022|03/2022|--|0.22|--|--
2022-02-05 09:56:54|07761|100913|600811|10.54B|10540000000|2.88|28,589,745|-7.99%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:56:58|07762|100495|600278|6.52B|6520000000|7.51|3,720,524|-13.08%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12310000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11970000000|--
2022-02-05 09:57:02|07763|948390|600958|85.81B|85810000000|12.27|113,398,061|25.08%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.13|--|--
2022-02-05 09:57:25|07764|101042|601099|21.54B|21540000000|3.16|118,803,076|-0.94%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604800000|--
2022-02-05 09:57:30|07765|100843|600728|15.09B|15090000000|8.58|25,484,814|36.41%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 09:57:34|07766|942794|600490|9.4B|9400000000|4.25|49,882,567|18.38%|21|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2640000000|--
2022-02-05 09:57:37|07767|1152811|601319|199.09B|199090000000|4.55|51,058,512|-22.88%|15|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 09:57:41|07768|101150|603000|14.19B|14190000000|12.83|11,402,887|-23.04%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 09:57:46|07769|1073384|603059|2.21B|2210000000|22.14|1,089,675|-5.47%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277600000|--
2022-02-05 09:57:52|07770|102949|600071|11.29B|11290000000|40.08|8,406,142|181.07%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403800000|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386500000|--
2022-02-05 09:57:56|07771|101102|601666|20.91B|20910000000|9.03|46,638,635|96.73%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.4|--|--
2022-02-05 09:58:00|07772|996091|603690|13.2B|13200000000|41.45|10,749,056|20.49%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.33|--|--
2022-02-05 09:58:04|07773|100391|600155|15.82B|15820000000|9.23|13,565,922|-19.67%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:58:07|07774|1155962|601658|677.02B|677020000000|5.62|130,644,636|-2.77%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.09|--|79965000000
2022-02-05 09:58:10|07775|996558|603603|2.16B|2160000000|5.18|13,891,194|38.87%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180000000|--
2022-02-05 09:58:14|07776|101104|601669|131.16B|131160000000|8.66|303,170,820|139.23%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.14|--|--
2022-02-05 09:58:17|07777|1056007|603605|33.98B|33980000000|169.05|962,218|-14.59%|21|2022-04-22|Apr 22, 2022|12/2021|--|1.12|--|1710000000|2022-04-22|Apr 22, 2022|03/2022|--|0.61|--|--
2022-02-05 09:58:23|07778|953920|603566|7.52B|7520000000|23.90|5,901,068|5.15%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 09:58:27|07779|100500|600283|4.39B|4390000000|12.45|5,728,619|27.82%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2022-02-05 09:58:33|07780|994532|603027|15.12B|15120000000|18.93|13,977,310|-54.2%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.09|--|528920000
2022-02-05 09:58:36|07781|1043307|603557|2.34B|2340000000|4.73|13,127,221|-29.72%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231200000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301400000|--
2022-02-05 09:58:40|07782|996089|603677|2.26B|2260000000|11.77|1,709,494|10.41%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465400000|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498100000|--
2022-02-05 09:58:45|07783|100473|600229|4.62B|4620000000|6.58|5,282,204|13.25%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 09:58:49|07784|994599|603798|2.12B|2120000000|10.74|3,953,307|26.8%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 09:58:52|07785|100810|600690|258.91B|258910000000|27.65|38,567,620|-15.62%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.41|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.3147|--|61280000000
2022-02-05 09:58:56|07786|1114560|603187|9.42B|9420000000|38.51|1,358,641|-15.11%|19|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 09:59:00|07787|994576|603577|3.38B|3380000000|9.98|5,666,392|26.97%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695600000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565700000|--
2022-02-05 09:59:04|07788|1008680|601366|5.71B|5710000000|6.64|4,062,562|0.76%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 09:59:10|07789|1118181|601298|36.03B|36030000000|5.55|9,751,123|-12.74%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 09:59:14|07790|1162073|603755|4.32B|4320000000|43.81|847,307|-37.57%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.3222|--|101690000
2022-02-05 09:59:28|07791|994567|603421|4.79B|4790000000|7.33|4,908,842|-2.27%|21|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598800000|--
2022-02-05 09:59:34|07792|1162048|605001|2.98B|2980000000|7.58|1,436,708|-27.06%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118300000|--
2022-02-05 09:59:41|07793|1117999|603739|4.36B|4360000000|17.31|2,282,479|9.01%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283500000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283000000|--
2022-02-05 09:59:45|07794|100835|600714|3.69B|3690000000|12.81|7,109,753|180.31%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101300000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88450000|--
2022-02-05 09:59:48|07795|942798|600381|4.36B|4360000000|7.43|23,872,420|39.14%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34430000|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26740000|--
2022-02-05 09:59:52|07796|1043297|601326|15.03B|15030000000|2.69|9,296,778|6.32%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 09:59:56|07797|1161399|603236|27.3B|27300000000|187.80|1,414,141|-3.94%|13|2022-05-04|May 04, 2022|03/2022|--|1.11|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.83|--|1234000000
2022-02-05 09:59:59|07798|951039|603818|6.85B|6850000000|11.80|6,492,464|61.2%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 10:00:04|07799|1141897|688009|49.24B|49240000000|4.82|13,706,675|-11.88%|17|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.15|--|18679000000
2022-02-05 10:00:09|07800|1008743|603803|3.18B|3180000000|7.55|9,866,967|-4.43%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532300000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447500000|--
2022-02-05 10:00:12|07801|1141891|688002|28.08B|28080000000|63.10|3,689,649|-34.03%|17|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.33|--|735760000
2022-02-05 10:00:16|07802|1084854|603650|21.13B|21130000000|35.39|6,167,892|7.15%|19|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:00:19|07803|1062254|601828|33.97B|33970000000|8.70|6,736,132|-1.81%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.01|--|--
2022-02-05 10:00:23|07804|1011026|603196|1.74B|1740000000|7.38|5,915,232|57.02%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206000000|--
2022-02-05 10:00:27|07805|100532|600321|3.02B|3020000000|2.000|13,721,375|12.99%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137100000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264600000|--
2022-02-05 10:00:31|07806|100480|600259|12.28B|12280000000|40.70|10,450,059|11.97%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4380000000|--
2022-02-05 10:00:35|07807|994551|603218|26.97B|26970000000|27.87|13,686,430|-26.35%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.435|--|1600000000|2022-04-27|Apr 27, 2022|12/2021|--|0.245|--|2680000000
2022-02-05 10:00:39|07808|100288|600017|8.46B|8460000000|2.750|15,044,642|5.77%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:00:44|07809|1031227|603860|1.46B|1460000000|21.85|447,883|14.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30410000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29490000|--
2022-02-05 10:00:48|07810|100558|600355|1.47B|1470000000|2.98|27,009,360|59.36%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69710000|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76780000|--
2022-02-05 10:00:51|07811|101036|601058|34B|34000000000|11.61|35,909,077|15.18%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|0.13|--|--
2022-02-05 10:00:55|07812|100820|600703|125.47B|125470000000|28.01|73,412,951|-1.27%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1049|--|3330000000|2022-04-26|Apr 26, 2022|12/2021|--|0.1092|--|3640000000
2022-02-05 10:00:59|07813|101037|601116|4.88B|4880000000|8.91|6,096,970|0.22%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-02-05 10:01:03|07814|994585|603663|4.58B|4580000000|21.30|4,806,118|46.39%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184700000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208200000|--
2022-02-05 10:01:07|07815|100300|600031|170.05B|170050000000|20.14|127,696,508|-52.41%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.3684|--|26820000000|2022-04-29|Apr 29, 2022|03/2022|--|0.485|--|34780000000
2022-02-05 10:01:12|07816|100695|600545|5.01B|5010000000|2.80|9,965,715|-5.41%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1250000000|--
2022-02-05 10:01:17|07817|100312|600061|48.19B|48190000000|7.50|25,903,941|-39.02%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:01:21|07818|100977|600886|74.54B|74540000000|10.00|25,417,109|19.9%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|10570000000
2022-02-05 10:01:25|07819|100992|600962|2.25B|2250000000|8.58|7,727,271|31.8%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:01:29|07820|994513|601155|75.15B|75150000000|33.25|16,100,320|-23.23%|21|2022-04-25|Apr 25, 2022|03/2022|--|0.9152|--|18530000000|2022-03-31|Mar 31, 2022|12/2021|--|4.86|--|69350000000
2022-02-05 10:01:33|07821|942601|603988|2.54B|2540000000|10.80|5,798,077|-5.1%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207300000|--
2022-02-05 10:01:37|07822|1162047|603109|3.27B|3270000000|29.65|2,172,560|51.82%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679000000|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672800000|--
2022-02-05 10:01:41|07823|100404|600171|14.77B|14770000000|20.86|23,166,499|49.86%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:01:45|07824|100550|600343|6.82B|6820000000|10.68|20,275,309|13.62%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271700000|--
2022-02-05 10:01:49|07825|100577|600379|4.01B|4010000000|12.13|17,135,067|70.6%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302700000|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306200000|--
2022-02-05 10:01:54|07826|101058|601225|121.58B|121580000000|12.54|58,588,600|20.58%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.232|--|28190000000|2022-04-28|Apr 28, 2022|12/2021|--|0.7674|--|39330000000
2022-02-05 10:01:59|07827|101012|600984|9.92B|9920000000|10.26|15,732,888|6.76%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|0.24|--|--
2022-02-05 10:02:03|07828|942819|601015|12.52B|12520000000|6.13|36,957,778|-22.56%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:02:07|07829|1031323|603139|1.75B|1750000000|17.55|1,855,770|15.84%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117400000|--
2022-02-05 10:02:11|07830|100931|600831|4.21B|4210000000|5.93|15,287,464|10.43%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:02:15|07831|100456|600248|19.33B|19330000000|5.24|42,666,736|36.46%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:02:19|07832|100552|600348|24.77B|24770000000|10.30|60,066,228|124.4%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.12|--|--
2022-02-05 10:02:23|07833|100990|600960|3.45B|3450000000|3.63|10,642,843|-2.68%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1260000000|--
2022-02-05 10:02:27|07834|100995|600966|11.88B|11880000000|9.01|13,763,624|-49.86%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 10:02:32|07835|994607|603858|21.91B|21910000000|19.81|11,385,121|-2.84%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3990000000|--
2022-02-05 10:02:36|07836|1031321|603086|2.36B|2360000000|10.62|5,022,879|-26.86%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-02-05 10:02:39|07837|1056004|603278|3.01B|3010000000|10.50|4,478,827|44.23%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1080000000|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911300000|--
2022-02-05 10:02:43|07838|1056013|603856|3.74B|3740000000|14.49|4,740,329|-6.82%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:02:48|07839|100697|600547|83.88B|83880000000|18.75|19,508,113|-11.76%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.03|--|--
2022-02-05 10:02:56|07840|1031320|603586|2.37B|2370000000|12.01|2,866,389|-12.08%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325100000|--
2022-02-05 10:03:02|07841|100553|600350|25.55B|25550000000|5.31|9,558,652|-2.93%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0905|--|1970000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1085|--|2230000000
2022-02-05 10:03:13|07842|100848|600735|2.82B|2820000000|7.51|18,393,879|66.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395200000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318100000|--
2022-02-05 10:03:17|07843|100632|600467|3.92B|3920000000|2.680|40,560,528|8.06%|23|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:03:21|07844|100610|600426|63.8B|63800000000|30.21|27,690,991|-14.61%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5681|--|7180000000
2022-02-05 10:03:24|07845|951031|603021|1.58B|1580000000|4.94|3,746,941|1.65%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267300000|--
2022-02-05 10:03:28|07846|100521|600308|6.53B|6530000000|5.59|22,129,788|-0.53%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:03:32|07847|1024776|603536|1.76B|1760000000|10.09|7,229,730|-24.53%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433200000|--
2022-02-05 10:03:43|07848|100293|600022|18.08B|18080000000|1.690|144,445,198|30%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 10:03:47|07849|100728|600586|11.92B|11920000000|8.340|25,744,031|21.57%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 10:03:51|07850|994525|601966|41.2B|41200000000|30.51|9,925,757|-37.18%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.1951|--|3600000000|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:03:56|07851|100842|600727|4.96B|4960000000|9.39|17,220,512|46.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1080000000|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1200000000|--
2022-02-05 10:03:59|07852|100895|600789|5.83B|5830000000|6.62|16,847,574|-7.54%|21|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1150000000|--
2022-02-05 10:04:03|07853|100447|600219|51.27B|51270000000|4.290|132,315,164|11.43%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.08|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.09|--|--
2022-02-05 10:04:06|07854|100686|600529|20.57B|20570000000|34.57|12,031,485|-5.18%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.3|--|--|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|--
2022-02-05 10:04:11|07855|1056001|601019|12.33B|12330000000|5.91|5,379,618|9.04%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 10:04:14|07856|953914|603026|33.05B|33050000000|163.07|6,739,072|170.79%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 10:04:18|07857|994534|603029|1.29B|1290000000|13.86|923,218|31.25%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106100000|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54800000|--
2022-02-05 10:04:22|07858|100884|600777|14.89B|14890000000|2.190|151,292,884|57.55%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1240000000|--
2022-02-05 10:04:28|07859|101034|601028|14.29B|14290000000|18.25|4,230,852|51.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 10:04:32|07860|100941|600843|4.47B|4470000000|6.32|6,530,967|21.31%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755000000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768000000|--
2022-02-05 10:04:36|07861|101184|900924|278.72M|278720000|0.394|631,093|12.25%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2022-02-05 10:04:39|07862|100812|600692|2.18B|2180000000|6.19|4,802,325|5.99%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379100000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323400000|--
2022-02-05 10:04:43|07863|1057306|603329|2.29B|2290000000|14.45|3,356,094|21.02%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711900000|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589400000|--
2022-02-05 10:04:48|07864|1073388|603214|3.22B|3220000000|23.11|2,814,995|31.01%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:04:51|07865|100774|600643|10.41B|10410000000|6.46|8,454,095|-3.29%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:04:56|07866|996093|603881|11.21B|11210000000|34.08|8,267,399|-8.03%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.145|--|311000000
2022-02-05 10:05:00|07867|100927|600827|21.05B|21050000000|11.80|10,903,949|-25.69%|23|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:05:04|07868|101183|900923|1.51B|1510000000|0.849|162,059|-0.82%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:05:07|07869|1010848|603197|11.59B|11590000000|55.75|6,378,152|128.02%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.24|--|--
2022-02-05 10:05:10|07870|100943|600845|82.06B|82060000000|53.98|5,240,126|6.02%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.27|--|--
2022-02-05 10:05:15|07871|101185|900926|6.98B|6980000000|4.590|2,443,993|41.06%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.27|--|--
2022-02-05 10:05:18|07872|954956|601968|10.25B|10250000000|9.05|3,615,667|19.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1770000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1670000000|--
2022-02-05 10:05:22|07873|942822|603009|2.32B|2320000000|6.48|14,669,847|27.06%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389500000|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455100000|--
2022-02-05 10:05:26|07874|996068|603037|1.84B|1840000000|17.54|4,272,518|14.72%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:05:29|07875|994614|603887|3.72B|3720000000|8.26|8,542,384|-29.2%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:05:33|07876|100763|600621|12.94B|12940000000|12.20|14,747,172|-32.07%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711000000|--
2022-02-05 10:05:37|07877|101171|900908|765.54M|765540000|0.662|1,285,519|49.77%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:05:41|07878|994528|603012|3.67B|3670000000|5.77|8,499,077|7.65%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772400000|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587500000|--
2022-02-05 10:05:46|07879|100403|600170|29.23B|29230000000|3.29|97,323,061|16.25%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.14|--|--
2022-02-05 10:05:49|07880|1031225|603730|13.73B|13730000000|18.95|3,226,526|-2.16%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:05:53|07881|100661|600508|6.89B|6890000000|9.53|9,547,215|14.82%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:05:57|07882|100767|600635|10.51B|10510000000|3.56|13,737,724|4.4%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:06:01|07883|100937|600841|17.23B|17230000000|10.56|4,884,663|28.31%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 10:06:05|07884|101180|900920|925.08M|925080000|0.567|1,043,942|26%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 10:06:08|07885|100760|600630|2.22B|2220000000|5.22|4,359,015|13.97%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758700000|--
2022-02-05 10:06:12|07886|101087|601519|13.67B|13670000000|6.74|15,259,280|-19.47%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 10:06:17|07887|101112|601727|67.22B|67220000000|4.28|59,684,209|-25.04%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.04|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.45|--|--
2022-02-05 10:06:20|07888|100292|600021|31.85B|31850000000|12.17|76,772,598|82.46%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:06:24|07889|1024783|603200|2.47B|2470000000|19.70|3,217,619|21.91%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-02-05 10:06:28|07890|1006194|601200|13.02B|13020000000|11.61|8,020,528|4.31%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.11|--|--
2022-02-05 10:06:32|07891|100752|600615|1.47B|1470000000|7.83|882,366|41.08%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24480000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23300000|--
2022-02-05 10:06:37|07892|1054846|603466|12.24B|12240000000|29.32|21,801,040|114.72%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 10:06:40|07893|994519|601595|4.86B|4860000000|10.85|3,205,244|1.31%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.01|--|--
2022-02-05 10:06:45|07894|994611|603868|19.3B|19300000000|44.31|901,204|-6.3%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.46|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 10:06:49|07895|100430|600196|109B|109000000000|42.53|30,511,573|-7.64%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|9320000000|2022-03-23|Mar 23, 2022|12/2021|--|0.34|--|10040000000
2022-02-05 10:06:53|07896|100766|600624|4.18B|4180000000|6.11|6,249,557|-8.94%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283400000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247700000|--
2022-02-05 10:06:57|07897|953927|603918|3.2B|3200000000|8.72|14,471,595|36.09%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224700000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232600000|--
2022-02-05 10:07:00|07898|1162040|603682|2.69B|2690000000|5.69|3,258,095|-19.75%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222900000|--
2022-02-05 10:07:04|07899|102096|600695|3.09B|3090000000|4.41|10,051,951|18.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29140000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6850000|--
2022-02-05 10:07:07|07900|102098|900919|114.1M|114100000|0.163|971,693|-4.12%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10780000|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16640000|--
2022-02-05 10:07:11|07901|101094|601616|2.89B|2890000000|3.38|17,832,237|27.07%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:07:15|07902|100947|600851|9.16B|9160000000|7.59|2,668,909|15.53%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:07:18|07903|101174|900917|412.81M|412810000|0.342|517,275|5.56%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:07:23|07904|100756|600619|7.3B|7300000000|6.83|7,852,672|-4.34%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3670000000|--
2022-02-05 10:07:27|07905|101175|900910|538.31M|538310000|0.504|212,821|0.2%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 10:07:31|07906|953924|603718|8.93B|8930000000|13.86|8,099,577|22.98%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:07:36|07907|100688|600532|8.51B|8510000000|16.49|2,137,954|12.25%|21|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34390000|--
2022-02-05 10:07:41|07908|100765|600623|17.82B|17820000000|8.36|18,207,703|27.63%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:07:45|07909|101172|900909|1.51B|1510000000|0.707|458,043|50.75%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:08:03|07910|994546|603131|7.04B|7040000000|22.15|4,197,941|11.53%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:08:07|07911|1162072|603192|4.19B|4190000000|39.32|3,467,855|88.31%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961300000|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767700000|--
2022-02-05 10:08:10|07912|101196|900939|115.8M|115800000|0.638|116,792|-21.62%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3350000|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3620000|--
2022-02-05 10:08:14|07913|100744|600605|1.78B|1780000000|8.61|3,395,115|7.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24110000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29610000|--
2022-02-05 10:08:18|07914|100862|600748|6.97B|6970000000|3.78|10,430,628|-12.7%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:08:22|07915|100282|600009|97.29B|97290000000|50.49|15,653,763|-13.26%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.41|--|2740000000|2022-04-16|Apr 16, 2022|12/2021|--|-0.2963|--|890040000
2022-02-05 10:08:26|07916|100518|600315|27.5B|27500000000|40.47|4,785,694|-7.81%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.37|--|--|2022-03-17|Mar 17, 2022|12/2021|--|0.1608|--|1920000000
2022-02-05 10:08:30|07917|100804|600676|4.26B|4260000000|4.14|3,610,702|3.76%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1920000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1940000000|--
2022-02-05 10:08:34|07918|100866|600754|60.18B|60180000000|56.24|5,087,412|11.81%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.3509|--|3940000000
2022-02-05 10:08:37|07919|101754|900934|2.13B|2130000000|1.987|261,926|-0.25%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0156|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.0551|--|616820000
2022-02-05 10:08:41|07920|100779|600650|5.1B|5100000000|9.24|1,819,675|8.45%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:08:44|07921|101762|900914|339.79M|339790000|0.616|350,337|-8.61%|21|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:08:48|07922|100753|600616|4.15B|4150000000|6.20|12,227,406|-10.79%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--
2022-02-05 10:08:52|07923|101188|900929|195.12M|195120000|1.472|47,782|-1.74%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2022-02-05 10:08:57|07924|100770|600639|13.11B|13110000000|11.68|2,554,302|5.99%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:09:01|07925|101176|900911|1B|1000000000|0.894|246,623|-1%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:09:05|07926|100936|600838|2.47B|2470000000|6.15|3,585,400|2.84%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23680000|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25130000|--
2022-02-05 10:09:10|07927|100490|600272|2.33B|2330000000|9.60|9,251,644|54.09%|20|2022-01-27|Jan 27, 2022|12/2021|0.06|--|182700000|--|2021-10-28|Oct 28, 2021|09/2021|--|--|151100000|--
2022-02-05 10:09:13|07928|101757|900943|115.42M|115420000|0.475|439,330|12.83%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246100000|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245700000|--
2022-02-05 10:09:17|07929|100346|600097|2.51B|2510000000|10.41|4,053,710|17.23%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 10:09:21|07930|997893|603960|7.2B|7200000000|27.61|3,425,410|-14.55%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 10:09:25|07931|994625|603987|8.83B|8830000000|19.99|7,749,995|6.22%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791800000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748400000|--
2022-02-05 10:09:28|07932|1031322|603232|3.54B|3540000000|15.27|5,455,328|0.41%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:09:33|07933|994581|603633|4.04B|4040000000|15.35|10,864,764|81.66%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165100000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162500000|--
2022-02-05 10:09:39|07934|994595|603777|4.87B|4870000000|14.54|16,034,681|49.59%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:09:43|07935|102965|603006|2.47B|2470000000|9.70|5,762,856|12.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329200000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310700000|--
2022-02-05 10:09:46|07936|100946|600848|36.45B|36450000000|14.45|5,044,991|-19%|21|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1370000000|--
2022-02-05 10:09:50|07937|101187|900928|2.82B|2820000000|1.117|166,560|-6.29%|9|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--
2022-02-05 10:09:53|07938|101206|900957|215.33M|215330000|0.617|196,076|-7.63%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31310000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22310000|--
2022-02-05 10:09:58|07939|948392|603729|1.17B|1170000000|12.58|1,265,835|14.47%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138000000|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281700000|--
2022-02-05 10:10:03|07940|100790|600663|42.52B|42520000000|10.54|5,600,515|4.77%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:10:12|07941|101190|900932|3.7B|3700000000|0.917|858,509|14.34%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:10:16|07942|945172|603899|50.82B|50820000000|54.78|4,184,956|-38.66%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|4190000000|2022-03-29|Mar 29, 2022|12/2021|--|0.39|--|4400000000
2022-02-05 10:10:20|07943|100309|600073|6.97B|6970000000|7.43|14,478,096|-11.65%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:10:23|07944|100922|600822|4.12B|4120000000|8.30|2,525,150|-8.59%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2050000000|--
2022-02-05 10:10:26|07945|101186|900927|247.99M|247990000|0.500|260,753|-17.08%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1810000000|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1420000000|--
2022-02-05 10:10:31|07946|100935|600835|14.68B|14680000000|14.35|2,980,888|-19.83%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:10:34|07947|101763|900925|1.32B|1320000000|1.286|503,771|-17.62%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:10:39|07948|100964|600882|21.4B|21400000000|41.45|6,519,293|-38.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:10:43|07949|1010634|603728|8.6B|8600000000|20.46|7,298,621|48.26%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:10:47|07950|100762|600638|3.61B|3610000000|5.36|5,665,675|-6.29%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656100000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800900000|--
2022-02-05 10:10:50|07951|100759|600628|4.64B|4640000000|7.18|3,292,398|-8.54%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 10:10:54|07952|100933|600833|2.05B|2050000000|9.20|2,345,664|0.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301400000|--
2022-02-05 10:10:59|07953|100769|600637|28.04B|28040000000|8.34|30,286,069|0.24%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.00|--|2110000000|2022-04-25|Apr 25, 2022|03/2022|--|0.04|--|3110000000
2022-02-05 10:11:26|07954|101092|601607|53.66B|53660000000|18.88|10,430,793|6.19%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|54390000000|2022-03-30|Mar 30, 2022|12/2021|--|0.385|--|55860000000
2022-02-05 10:11:30|07955|100807|600679|5.52B|5520000000|10.71|1,312,733|-5.56%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636900000|--
2022-02-05 10:11:33|07956|101173|900916|207.15M|207150000|0.402|218,238|-6.51%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164200000|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341600000|--
2022-02-05 10:11:38|07957|100501|600284|5.92B|5920000000|6.10|4,245,116|15.53%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:11:42|07958|1054849|603659|98.81B|98810000000|142.30|6,112,478|98.31%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.94|--|2300000000|2022-03-29|Mar 29, 2022|12/2021|--|0.68|--|3660000000
2022-02-05 10:11:45|07959|100786|600662|15.46B|15460000000|6.83|5,042,691|-13.98%|21|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6950000000|--
2022-02-05 10:11:50|07960|996083|603579|4.02B|4020000000|29.90|852,092|12.7%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:11:58|07961|953915|603108|6.56B|6560000000|11.32|11,913,829|8.74%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 10:12:01|07962|100802|600689|1.41B|1410000000|7.03|2,446,373|24.2%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217400000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175600000|--
2022-02-05 10:12:04|07963|101182|900922|93.06M|93060000|0.463|66,228|14.04%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350800000|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384300000|--
2022-02-05 10:12:08|07964|100758|600626|4.06B|4060000000|3.66|5,963,118|10.24%|21|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:12:13|07965|100750|600613|3.02B|3020000000|5.66|10,422,830|45.88%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547400000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602900000|--
2022-02-05 10:12:17|07966|101169|900904|311.36M|311360000|0.583|360,733|48.72%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2022-02-05 10:12:20|07967|100934|600834|4.31B|4310000000|9.02|2,924,583|12.89%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:12:37|07968|942803|600604|9.55B|9550000000|5.10|9,124,566|-3.41%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239500000|--
2022-02-05 10:12:48|07969|942837|900902|524.53M|524530000|0.280|498,477|-11.67%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 10:12:53|07970|100923|600823|12.27B|12270000000|3.27|25,469,665|-26.35%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|4100000000|2022-03-26|Mar 26, 2022|12/2021|--|0.14|--|9620000000
2022-02-05 10:13:00|07971|1052667|603648|3.26B|3260000000|8.83|2,579,817|19.97%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390000000|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406000000|--
2022-02-05 10:13:04|07972|1056005|603365|4.4B|4400000000|16.60|1,350,378|25.76%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:13:09|07973|100605|600420|9.08B|9080000000|8.84|6,958,513|6.76%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:13:12|07974|1117911|603121|2.76B|2760000000|10.42|4,624,624|16.42%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244600000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230600000|--
2022-02-05 10:13:16|07975|100778|600649|10.42B|10420000000|4.12|17,363,138|-14.17%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:13:21|07976|1054850|603683|2.14B|2140000000|11.70|6,129,854|35.71%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370100000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346500000|--
2022-02-05 10:13:24|07977|1054847|603499|1.62B|1620000000|8.05|3,190,744|14.18%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167700000|--
2022-02-05 10:13:28|07978|100757|600620|6.26B|6260000000|9.12|3,963,741|55.37%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10980000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10450000|--
2022-02-05 10:13:32|07979|996181|603330|3.94B|3940000000|16.56|5,419,739|-34.55%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291600000|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221900000|--
2022-02-05 10:13:37|07980|1062259|603895|3.07B|3070000000|28.38|2,936,220|101.13%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139600000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134300000|--
2022-02-05 10:13:41|07981|100776|600647|1.69B|1690000000|12.13|1,859,058|30.01%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80170000|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175200000|--
2022-02-05 10:13:45|07982|100944|600846|4.81B|4810000000|7.70|3,820,469|-3.63%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624000000|--
2022-02-05 10:13:50|07983|994535|603030|1.99B|1990000000|3.51|5,745,817|-12.25%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 10:13:54|07984|100920|600820|16.82B|16820000000|5.35|22,155,119|6.36%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.37|--|--
2022-02-05 10:14:01|07985|1024784|603226|1.85B|1850000000|6.77|1,749,632|-1.11%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172900000|--
2022-02-05 10:14:05|07986|100777|600648|14.57B|14570000000|12.83|2,885,210|-5.66%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1650000000|--
2022-02-05 10:14:10|07987|101177|900912|1.02B|1020000000|0.896|99,195|-1.43%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-02-05 10:14:15|07988|100772|600641|22.74B|22740000000|24.97|14,402,309|76.97%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:14:19|07989|996070|603039|18.6B|18600000000|71.36|1,261,639|-6.71%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.53|--|799000000
2022-02-05 10:14:23|07990|994549|603189|4.81B|4810000000|17.83|6,484,238|16.84%|22|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-02-05 10:14:27|07991|100785|600661|2.27B|2270000000|8.74|8,461,700|-38.1%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431700000|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417100000|--
2022-02-05 10:14:31|07992|100925|600825|4.27B|4270000000|4.09|10,645,582|3.81%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:14:34|07993|100845|600732|37.55B|37550000000|18.44|25,782,411|17.01%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.28|--|--
2022-02-05 10:14:38|07994|953912|603022|2.33B|2330000000|11.66|1,200,348|26.74%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178300000|--
2022-02-05 10:14:42|07995|994547|603159|2.09B|2090000000|14.93|1,043,502|51.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158700000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143700000|--
2022-02-05 10:14:47|07996|100924|600824|3.89B|3890000000|3.69|3,666,068|14.95%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189400000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321500000|--
2022-02-05 10:14:50|07997|1162070|603681|6.28B|6280000000|32.86|1,936,979|64.22%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 10:14:56|07998|100783|600655|35.91B|35910000000|9.23|10,220,086|-12.51%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.58|--|21778000000
2022-02-05 10:15:00|07999|100985|600895|21.19B|21190000000|13.68|6,326,926|-16.18%|23|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:15:05|08000|100531|600320|18.6B|18600000000|3.53|19,224,794|14.24%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:15:09|08001|101199|900947|1.42B|1420000000|0.269|1,167,605|10.25%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:15:14|08002|100441|600210|10.36B|10360000000|6.83|36,370,802|46.88%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 10:15:18|08003|101085|601515|10.37B|10370000000|6.75|26,899,237|12.5%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:15:22|08004|100696|600546|18.08B|18080000000|9.12|75,970,136|49.02%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 10:15:26|08005|100854|600740|13.32B|13320000000|5.20|73,050,897|7.3%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.55|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 10:15:30|08006|100754|600617|5.35B|5350000000|3.88|10,707,199|6.89%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2010000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1650000000|--
2022-02-05 10:15:34|08007|101178|900913|439.58M|439580000|0.319|267,189|27.09%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2022-02-05 10:15:38|08008|100498|600281|2.69B|2690000000|5.22|14,423,125|53.53%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77590000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85440000|--
2022-02-05 10:15:43|08009|100372|600123|10.81B|10810000000|9.46|40,353,286|103.44%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.54|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 10:15:47|08010|101108|601699|36.17B|36170000000|12.09|42,626,889|123.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.77|--|--
2022-02-05 10:15:51|08011|100890|600809|335.71B|335710000000|275.15|6,868,373|-1.62%|23|2022-04-29|Apr 29, 2022|03/2022|--|2.41|--|9678000000|2022-04-28|Apr 28, 2022|12/2021|--|0.72|--|4570000000
2022-02-05 10:15:55|08012|100912|600810|11.65B|11650000000|11.29|17,889,750|8.35%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:15:58|08013|100773|600642|31.43B|31430000000|6.46|38,800,243|28.43%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 10:16:03|08014|100587|600392|28.62B|28620000000|16.33|43,557,510|-13.51%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 10:16:08|08015|100418|600183|45.16B|45160000000|19.55|26,517,874|-11.14%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2292|--|4810000000|2022-03-29|Mar 29, 2022|12/2021|--|0.2554|--|5230000000
2022-02-05 10:16:13|08016|100747|600609|6.74B|6740000000|5.14|15,440,363|16.82%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1400000000|--
2022-02-05 10:16:17|08017|100590|600396|4.39B|4390000000|2.980|58,926,869|51.27%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 10:16:20|08018|994610|603866|24.75B|24750000000|26.03|4,885,893|-35.08%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|0.21|--|1720000000
2022-02-05 10:16:24|08019|951038|603808|4.56B|4560000000|12.35|3,651,763|-10.96%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:16:29|08020|100698|600548|21.24B|21240000000|9.74|5,930,507|20.69%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 10:16:34|08021|101052|601139|22.21B|22210000000|7.72|19,081,547|25.73%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.0697|--|5050000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:16:57|08022|945935|603118|6.62B|6620000000|8.36|7,153,246|0.12%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:17:01|08023|994548|603160|39.94B|39940000000|88.60|2,724,517|-30.1%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4493|--|1390000000|2022-04-27|Apr 27, 2022|12/2021|--|0.4601|--|1480000000
2022-02-05 10:17:06|08024|100396|600162|6.92B|6920000000|2.070|27,351,531|26.22%|21|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1730000000|--
2022-02-05 10:17:11|08025|1031218|603063|18.07B|18070000000|41.43|14,161,475|138.24%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485400000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459900000|--
2022-02-05 10:17:15|08026|100630|600446|13.62B|13620000000|14.47|15,842,544|-3.4%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-02-05 10:17:19|08027|996075|603228|28.8B|28800000000|33.81|6,609,095|26.53%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.31|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:17:24|08028|997535|603991|2.86B|2860000000|38.40|455,643|-0.05%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41840000|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30370000|--
2022-02-05 10:17:29|08029|1031229|603978|3.75B|3750000000|23.20|5,922,165|44.91%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371100000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344600000|--
2022-02-05 10:17:33|08030|1008681|603050|2.53B|2530000000|15.58|10,562,583|45.2%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435100000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460600000|--
2022-02-05 10:17:37|08031|100729|600587|8.82B|8820000000|21.69|12,992,763|83.66%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:17:42|08032|100637|600481|15.93B|15930000000|9.79|31,621,785|172.7%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-02-05 10:17:46|08033|951034|603318|2.93B|2930000000|7.76|14,013,899|41.09%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679900000|--
2022-02-05 10:17:51|08034|100940|600839|14.13B|14130000000|3.060|94,738,307|28.03%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 10:17:55|08035|100797|600674|48.91B|48910000000|11.10|13,364,885|4.72%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.2076|--|348060000
2022-02-05 10:17:58|08036|101065|601208|14.07B|14070000000|15.83|8,712,881|46.44%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:18:02|08037|101046|601107|13.7B|13700000000|4.48|32,959,768|57.19%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:18:05|08038|1162078|603327|5.87B|5870000000|14.65|1,917,079|-11.21%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557200000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354200000|--
2022-02-05 10:18:09|08039|100806|600678|2.02B|2020000000|5.78|7,184,867|15.6%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87810000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112500000|--
2022-02-05 10:18:14|08040|101156|603077|29.46B|29460000000|3.510|243,833,696|170%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3160000000|--
2022-02-05 10:18:18|08041|1024789|603679|1.83B|1830000000|12.89|1,803,938|-25.19%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97600000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200000000|--
2022-02-05 10:18:22|08042|100383|600137|1.35B|1350000000|13.87|1,156,807|17.34%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107000000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75200000|--
2022-02-05 10:18:27|08043|100642|600466|5.92B|5920000000|1.97|114,814,995|-51.72%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:18:30|08044|100353|600101|2.81B|2810000000|6.66|21,361,430|33.73%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537300000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435300000|--
2022-02-05 10:18:35|08045|100306|600039|51.1B|51100000000|10.70|54,220,767|119.26%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.22|--|--
2022-02-05 10:18:38|08046|101159|603333|5.62B|5620000000|9.05|13,096,053|92.96%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:18:43|08047|100887|600779|48.06B|48060000000|98.60|5,889,480|7.3%|22|2022-04-25|Apr 25, 2022|03/2022|--|1.02|--|1550000000|2022-04-23|Apr 23, 2022|12/2021|--|0.45|--|1120000000
2022-02-05 10:18:47|08048|1162050|603317|15.79B|15790000000|21.00|7,646,590|-60.18%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0667|--|628680000
2022-02-05 10:18:51|08049|100819|600702|61.52B|61520000000|185.25|8,342,904|118.56%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|1.15|--|--
2022-02-05 10:18:56|08050|100385|600139|1.56B|1560000000|2.36|14,338,076|-21.59%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22740000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36700000|--
2022-02-05 10:19:00|08051|100667|600505|3.26B|3260000000|8.95|20,699,152|70.15%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-02-05 10:19:04|08052|945936|603969|3.76B|3760000000|4.49|12,232,567|4.91%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:19:08|08053|1056015|603970|4.68B|4680000000|24.40|1,809,798|46.99%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2600000000|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3060000000|--
2022-02-05 10:19:12|08054|100624|600459|13.66B|13660000000|23.10|8,012,170|45.21%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:19:16|08055|100658|600500|20.47B|20470000000|7.56|33,069,453|58.16%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 10:19:20|08056|100360|600109|31.33B|31330000000|10.36|29,269,166|-25.04%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.1561|--|1570000000|2022-03-31|Mar 31, 2022|12/2021|--|0.159|--|1590000000
2022-02-05 10:19:26|08057|942827|603126|4.41B|4410000000|7.22|10,557,524|28.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630300000|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687700000|--
2022-02-05 10:19:30|08058|100998|600970|22.61B|22610000000|10.19|16,859,229|9.92%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.09|--|--
2022-02-05 10:19:35|08059|100544|600335|10.74B|10740000000|7.37|49,020,149|51.02%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 10:19:39|08060|100629|600444|2.03B|2030000000|13.84|8,202,445|73.43%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114600000|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220800000|--
2022-02-05 10:19:43|08061|100963|600871|38.54B|38540000000|2.030|65,109,345|6.84%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.01|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.01|--|--
2022-02-05 10:19:47|08062|20144|600688|41.78B|41780000000|3.86|66,786,890|5.46%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.13|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0968|--|21800000000
2022-02-05 10:19:50|08063|1162082|603927|16.88B|16880000000|28.44|9,216,822|20.07%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1340000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1340000000|--
2022-02-05 10:19:54|08064|1122728|601598|29.65B|29650000000|4.07|32,923,339|1.5%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|23159000000
2022-02-05 10:19:58|08065|994593|603737|40.02B|40020000000|106.30|2,120,589|-8.5%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.5721|--|4470000000|2022-04-27|Apr 27, 2022|03/2022|--|0.01|--|1967000000
2022-02-05 10:20:02|08066|1073385|600929|8.49B|8490000000|6.30|10,833,786|26.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572900000|--
2022-02-05 10:20:07|08067|1056014|603916|10.76B|10760000000|25.61|6,888,373|11.43%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.46|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 10:20:14|08068|101164|603366|3.79B|3790000000|4.60|13,259,366|-11.03%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:20:18|08069|101088|601555|39.21B|39210000000|7.83|53,971,612|-6.45%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1661|--|2060000000|2022-04-09|Apr 09, 2022|12/2021|--|0.0893|--|1780000000
2022-02-05 10:20:23|08070|994524|601900|6.99B|6990000000|7.80|4,291,409|2.77%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 10:20:26|08071|100569|600369|31.76B|31760000000|4.78|32,526,351|2.14%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 10:20:34|08072|100508|600292|5.42B|5420000000|6.94|9,423,476|2.81%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:20:51|08073|945166|601021|52.1B|52100000000|56.85|3,636,239|-9.85%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.12|--|3940000000|2022-04-25|Apr 25, 2022|03/2022|--|0.38|--|--
2022-02-05 10:20:54|08074|100959|600866|4.27B|4270000000|5.78|34,051,160|53.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:20:58|08075|1162037|603290|54.68B|54680000000|320.50|2,052,523|32.44%|12|2022-05-05|May 05, 2022|03/2022|--|0.7527|--|513290000|2022-04-09|Apr 09, 2022|12/2021|--|0.6356|--|515530000
2022-02-05 10:21:01|08076|100379|600131|23.5B|23500000000|19.66|20,368,742|44.77%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.51|--|7011000000
2022-02-05 10:21:06|08077|100675|600517|37.28B|37280000000|6.52|35,815,282|13.99%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-02-05 10:21:11|08078|994577|603585|3.36B|3360000000|18.64|1,193,444|32.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601700000|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558500000|--
2022-02-05 10:21:14|08079|100827|600710|7.59B|7590000000|5.81|14,764,053|27.97%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 10:21:18|08080|100328|600077|3.65B|3650000000|2.89|20,667,170|22.98%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:21:22|08081|100930|600830|2.24B|2240000000|4.92|7,815,608|13.89%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-05|Mar 05, 2022|12/2021|--|--|--|--
2022-02-05 10:21:27|08082|1031222|603612|7.89B|7890000000|17.15|10,520,809|9.87%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 10:21:31|08083|100716|600571|4.72B|4720000000|9.89|22,534,626|45.66%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:21:35|08084|1057310|603890|5.29B|5290000000|12.25|8,855,246|-11.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865800000|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1140000000|--
2022-02-05 10:21:40|08085|994600|603800|4.05B|4050000000|19.47|2,969,082|139.78%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299800000|--
2022-02-05 10:21:43|08086|1024790|603380|5.65B|5650000000|35.30|1,722,189|108.75%|20|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452000000|--
2022-02-05 10:21:48|08087|1141906|688022|6.46B|6460000000|59.69|4,589,034|125.84%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242400000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174000000|--
2022-02-05 10:21:52|08088|1141890|688001|14.64B|14640000000|33.32|1,306,234|-3.42%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584400000|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563000000|--
2022-02-05 10:21:56|08089|1052658|603183|2.34B|2340000000|5.61|9,438,619|7.44%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-02-05 10:22:00|08090|1054854|603922|2.4B|2400000000|18.75|3,004,381|16.03%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128700000|--
2022-02-05 10:22:05|08091|994584|603660|3.14B|3140000000|6.45|5,517,148|-1.83%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-02-05 10:22:10|08092|994605|603828|2.34B|2340000000|3.84|5,497,401|-7.91%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:22:14|08093|1118183|603332|1.85B|1850000000|15.56|1,562,432|3.73%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329200000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258000000|--
2022-02-05 10:22:18|08094|994626|603990|3.68B|3680000000|22.53|6,637,922|-35.26%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:22:22|08095|100849|600736|5.1B|5100000000|4.43|7,544,410|8.31%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:22:28|08096|1057305|603283|4.27B|4270000000|23.45|5,022,751|-13.66%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:22:31|08097|1141892|688003|7.16B|7160000000|37.58|1,154,430|17.33%|15|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:22:35|08098|994620|603928|2.26B|2260000000|11.23|3,675,012|8.08%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502300000|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494300000|--
2022-02-05 10:22:40|08099|100402|600169|8.5B|8500000000|2.550|29,219,210|19.72%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1800000000|--
2022-02-05 10:22:43|08100|100792|600665|2.76B|2760000000|3.19|9,689,731|12.72%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803700000|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2460000000|--
2022-02-05 10:22:47|08101|101006|601000|16.12B|16120000000|2.720|49,142,915|20.35%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|0.09|--|--
2022-02-05 10:22:52|08102|100600|600409|16.04B|16040000000|7.77|48,925,336|-40.91%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 10:22:57|08103|1024794|603938|6.22B|6220000000|31.85|3,907,093|90.54%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497000000|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346600000|--
2022-02-05 10:23:01|08104|998088|603133|1.99B|1990000000|9.49|2,785,420|-19.1%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57610000|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83020000|--
2022-02-05 10:23:06|08105|100689|600535|20.37B|20370000000|13.58|17,036,746|1.8%|23|2022-04-21|Apr 21, 2022|03/2022|--|0.58|--|5140000000|2022-03-22|Mar 22, 2022|12/2021|--|-0.05|--|6220000000
2022-02-05 10:23:09|08106|100343|600089|70.61B|70610000000|18.65|98,240,005|39.7%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 10:23:13|08107|100540|600330|13.25B|13250000000|13.30|50,614,025|40.3%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:23:17|08108|1054844|603289|2.63B|2630000000|8.88|2,730,338|24.72%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330600000|--
2022-02-05 10:23:22|08109|100733|600590|5.94B|5940000000|6.97|18,607,062|58.77%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:23:26|08110|100664|600512|5.07B|5070000000|3.170|30,752,334|27.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1330000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1340000000|--
2022-02-05 10:23:29|08111|994617|603900|2.43B|2430000000|7.15|2,317,410|30.47%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 10:23:34|08112|951037|603789|2.37B|2370000000|9.13|5,077,488|-29.88%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163200000|--
2022-02-05 10:23:37|08113|1008996|603096|3.89B|3890000000|24.52|1,522,896|-30.57%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:23:43|08114|1162099|605168|13.13B|13130000000|188.45|1,321,985|16.79%|12|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|2.65|--|--
2022-02-05 10:23:49|08115|100724|600582|15.73B|15730000000|3.80|32,652,313|36.69%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.13|--|--
2022-02-05 10:23:53|08116|100903|600800|5.31B|5310000000|4.48|8,060,077|-5.88%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1220000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958000000|--
2022-02-05 10:23:55|08117|1162034|601162|32.32B|32320000000|3.73|99,875,993|-25.84%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1290000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951000000|--
2022-02-05 10:23:59|08118|1072213|603712|27.61B|27610000000|35.76|4,653,622|-8.19%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:24:03|08119|100633|600468|4.85B|4850000000|4.46|13,746,172|17.37%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648700000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605200000|--
2022-02-05 10:24:07|08120|100968|600874|9.06B|9060000000|6.35|7,809,640|13.39%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:24:11|08121|100333|600082|1.87B|1870000000|2.90|6,859,267|13.28%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51270000|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325500000|--
2022-02-05 10:24:15|08122|100832|600717|11.75B|11750000000|4.06|14,187,348|-8.97%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:24:19|08123|100533|600322|2.31B|2310000000|2.090|22,243,886|14.21%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 10:24:23|08124|101195|900938|756.73M|756730000|0.261|849,718|41.85%|11|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:24:27|08125|100649|600488|4.68B|4680000000|4.25|5,996,439|-14.31%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:24:32|08126|100539|600329|19.84B|19840000000|25.65|7,701,921|49.48%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:24:36|08127|999087|603717|3.87B|3870000000|13.34|4,275,471|48.06%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136100000|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169300000|--
2022-02-05 10:24:40|08128|994510|601020|6.52B|6520000000|11.74|11,946,563|50.51%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483900000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309900000|--
2022-02-05 10:24:45|08129|100442|600211|10.24B|10240000000|41.29|4,014,103|-24.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|--|--|--
2022-02-05 10:24:50|08130|100547|600338|25.95B|25950000000|28.39|48,411,466|193.29%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-02-05 10:24:53|08131|100536|600326|5.62B|5620000000|6.12|7,648,126|-0.97%|21|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1500000000|--
2022-02-05 10:24:58|08132|100863|600749|2.44B|2440000000|11.00|5,165,534|32.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54190000|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65030000|--
2022-02-05 10:25:02|08133|100881|600773|17.23B|17230000000|21.02|41,410,245|147.88%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499600000|--
2022-02-05 10:25:05|08134|1031223|603676|4.09B|4090000000|9.38|4,406,830|26.76%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251800000|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292000000|--
2022-02-05 10:25:09|08135|100701|600551|3.67B|3670000000|7.57|2,737,560|16.1%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:25:13|08136|100960|600867|20.52B|20520000000|10.15|23,660,971|-12.58%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|603580000|2022-04-19|Apr 19, 2022|12/2021|--|0.11|--|813000000
2022-02-05 10:25:18|08137|100565|600365|2B|2000000000|4.99|7,199,115|169.73%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109700000|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117400000|--
2022-02-05 10:25:22|08138|101067|601233|49.84B|49840000000|20.67|32,650,017|-16.55%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.7328|--|15500000000|2022-04-28|Apr 28, 2022|03/2022|--|0.99|--|15254000000
2022-02-05 10:25:26|08139|100720|600577|12.49B|12490000000|6.280|55,600,943|130.88%|21|2022-04-26|Apr 26, 2022|03/2022|--|0.1|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.08|--|--
2022-02-05 10:25:30|08140|100617|600438|168.13B|168130000000|37.35|57,485,095|-17%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.5875|--|22150000000|2022-04-26|Apr 26, 2022|03/2022|--|0.21|--|12260000000
2022-02-05 10:25:34|08141|100873|600763|47.61B|47610000000|148.48|5,950,649|-54.34%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.42|--|800030000
2022-02-05 10:25:38|08142|102961|600780|4.16B|4160000000|3.63|8,653,440|20.2%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 10:25:42|08143|994580|603608|2.51B|2510000000|5.86|4,367,471|14.9%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:25:46|08144|1141901|688015|6.25B|6250000000|33.42|883,372|-9.18%|16|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-02-05 10:25:49|08145|994514|601163|10.15B|10150000000|12.69|2,240,720|-28.31%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2110000000|--
2022-02-05 10:25:53|08146|100702|600552|7.39B|7390000000|9.68|34,697,656|28.21%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 10:25:57|08147|100363|600100|18.59B|18590000000|5.55|21,580,960|4.52%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:26:01|08148|100730|600600|125.81B|125810000000|92.21|5,454,461|-2.97%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|-0.4579|--|3970000000
2022-02-05 10:26:05|08149|1043309|603721|1.78B|1780000000|13.71|8,520,857|39.19%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 10:26:10|08150|994579|603600|3.32B|3320000000|10.99|2,594,607|-10.58%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:26:15|08151|101059|601231|30.26B|30260000000|13.76|14,570,026|-22.7%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1685|--|12650000000|2022-03-29|Mar 29, 2022|12/2021|--|0.3143|--|19510000000
2022-02-05 10:26:18|08152|100514|600300|6.44B|6440000000|3.98|16,776,662|5.29%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961600000|--
2022-02-05 10:26:22|08153|100274|600645|10.23B|10230000000|21.86|10,217,610|26.72%|20|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391700000|--
2022-02-05 10:26:26|08154|100416|600152|3.32B|3320000000|6.32|11,708,419|5.16%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577200000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494200000|--
2022-02-05 10:26:30|08155|100954|600859|26.54B|26540000000|27.15|9,790,748|-16.31%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.41|--|2475000000
2022-02-05 10:26:35|08156|100522|600309|283.68B|283680000000|90.35|13,645,251|-30.5%|23|2022-04-25|Apr 25, 2022|03/2022|--|2.21|--|--|2022-03-15|Mar 15, 2022|12/2021|--|1.94|--|33780000000
2022-02-05 10:26:39|08157|100313|600063|10.46B|10460000000|5.43|61,097,184|38.87%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-02-05 10:26:42|08158|100571|600371|3.52B|3520000000|12.02|15,454,555|2.65%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34910000|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47350000|--
2022-02-05 10:26:46|08159|1031315|603855|8.78B|8780000000|26.53|2,681,603|63.26%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:26:50|08160|945937|603309|3.72B|3720000000|14.09|4,611,185|15.49%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292000000|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253200000|--
2022-02-05 10:26:55|08161|101030|601010|5.81B|5810000000|3.17|17,491,708|19.62%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:26:59|08162|102957|600520|1.34B|1340000000|8.44|2,629,818|37.01%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320900000|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111300000|--
2022-02-05 10:27:04|08163|1008995|601168|29.38B|29380000000|12.33|48,438,168|-0.4%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:27:08|08164|945167|601069|7.52B|7520000000|11.70|5,894,081|-7.66%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965800000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1280000000|--
2022-02-05 10:27:12|08165|1141912|688122|35.74B|35740000000|81.00|5,253,392|37.71%|17|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--
2022-02-05 10:27:15|08166|1081731|603773|2.86B|2860000000|23.74|1,712,674|11.51%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276300000|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213100000|--
2022-02-05 10:27:19|08167|101011|600983|5.79B|5790000000|7.55|1,394,946|23.97%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:27:24|08168|1009371|603501|222.39B|222390000000|254.20|6,264,211|-10.41%|21|2022-04-22|Apr 22, 2022|03/2022|--|1.37|--|6560000000|2022-04-08|Apr 08, 2022|12/2021|--|1.21|--|6330000000
2022-02-05 10:27:27|08169|100859|600745|133.22B|133220000000|107.00|12,188,527|4.52%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.7033|--|20120000000|2022-04-26|Apr 26, 2022|12/2021|--|0.79|--|15390000000
2022-02-05 10:27:31|08170|102952|600157|37.1B|37100000000|1.670|278,690,946|29.46%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:27:35|08171|100722|600580|19.56B|19560000000|14.87|38,570,336|27.42%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:27:39|08172|100406|600173|4.1B|4100000000|5.85|7,378,059|35.42%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1490000000|--
2022-02-05 10:27:44|08173|1162084|603956|7.1B|7100000000|16.97|1,721,786|20.87%|13|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 10:27:49|08174|100821|600704|27.38B|27380000000|5.27|70,713,187|26.68%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 10:27:56|08175|102951|600136|3.73B|3730000000|6.39|10,017,456|19.89%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-02-05 10:27:59|08176|100381|600133|4.14B|4140000000|5.21|8,817,671|-3.52%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2840000000|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3610000000|--
2022-02-05 10:28:03|08177|100882|600774|4.46B|4460000000|15.11|1,291,967|3.71%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371400000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369900000|--
2022-02-05 10:28:08|08178|100401|600168|4.6B|4600000000|6.48|7,445,283|5.19%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 10:28:13|08179|994590|603716|3.08B|3080000000|15.81|9,278,405|14.4%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:28:16|08180|100879|600769|2.33B|2330000000|6.22|7,802,596|53.96%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10060000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17710000|--
2022-02-05 10:28:20|08181|100551|600345|3.04B|3040000000|15.35|2,155,233|13.37%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2260000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69080000|--
2022-02-05 10:28:25|08182|1054851|603722|4.85B|4850000000|55.17|1,119,151|92.7%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 10:28:29|08183|1076610|603259|309.76B|309760000000|104.80|27,102,831|-27.36%|21|2022-05-03|May 03, 2022|03/2022|--|0.38|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.2404|--|6110000000
2022-02-05 10:28:34|08184|100537|600327|5.21B|5210000000|5.89|12,369,273|53.79%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-02-05 10:28:38|08185|994543|603090|1.91B|1910000000|19.06|2,921,604|77.14%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153200000|--
2022-02-05 10:28:42|08186|100645|600475|7.43B|7430000000|10.38|3,524,821|26.59%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:28:47|08187|994530|603016|2.98B|2980000000|20.10|1,508,215|-22.12%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:28:51|08188|994502|600908|10.89B|10890000000|5.85|19,597,253|-12.43%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.18|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:28:54|08189|1116315|603185|34.68B|34680000000|126.00|5,309,617|-22.69%|18|2022-05-03|May 03, 2022|03/2022|--|2.52|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.8|--|--
2022-02-05 10:28:58|08190|100794|600667|15.33B|15330000000|7.28|17,204,704|-5.21%|21|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5920000000|--
2022-02-05 10:29:03|08191|994566|603416|5.72B|5720000000|40.71|1,205,372|-59.77%|22|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 10:29:07|08192|1141913|688333|12.91B|12910000000|159.80|286,716|1.41%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95280000|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98050000|--
2022-02-05 10:29:11|08193|100987|600897|4.99B|4990000000|16.77|2,028,591|5.67%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-02-05 10:29:15|08194|102087|600153|26.8B|26800000000|9.36|18,979,775|20.46%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|1.29|--|--
2022-02-05 10:29:20|08195|100709|600563|44.17B|44170000000|196.30|2,857,446|87.33%|22|2022-04-25|Apr 25, 2022|03/2022|--|0.74|--|662290000|2022-03-26|Mar 26, 2022|12/2021|--|1.15|--|710080000
2022-02-05 10:29:24|08196|1031318|603180|4.99B|4990000000|32.80|1,934,721|-32.85%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|1.16|--|--
2022-02-05 10:29:28|08197|100867|600755|14.68B|14680000000|6.93|29,112,780|13.61%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-02-05 10:29:33|08198|100800|600686|4.09B|4090000000|5.71|7,099,623|-13.09%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:29:36|08199|1162093|603992|6.95B|6950000000|17.34|1,032,038|7.37%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795800000|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670600000|--
2022-02-05 10:29:41|08200|100699|600549|27.66B|27660000000|19.50|25,470,103|10.8%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:29:45|08201|100316|600057|17.06B|17060000000|7.99|23,106,557|55.75%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:29:49|08202|101032|601012|379.5B|379500000000|70.11|72,992,889|-11.37%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.6361|--|30860000000|2022-04-28|Apr 28, 2022|03/2022|--|0.675|--|21140000000
2022-02-05 10:29:54|08203|100825|600706|2.36B|2360000000|9.25|8,630,555|58.66%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342500000|--
2022-02-05 10:29:58|08204|101081|601369|17.82B|17820000000|10.32|12,577,834|33.68%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.14|--|--
2022-02-05 10:30:04|08205|100516|600302|1.65B|1650000000|4.76|3,900,506|22.05%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426800000|--
2022-02-05 10:30:08|08206|100345|600095|24.52B|24520000000|8.59|26,150,643|-16.03%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1260000000|--
2022-02-05 10:30:13|08207|1056011|603711|5.66B|5660000000|14.31|2,054,585|-36.65%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:30:16|08208|1162038|603950|3.76B|3760000000|16.26|932,145|-24.05%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319600000|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456500000|--
2022-02-05 10:30:20|08209|1081730|603733|24.81B|24810000000|35.14|2,891,440|31.17%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:30:26|08210|101155|603008|13.7B|13700000000|35.91|4,813,852|66.4%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|2507000000
2022-02-05 10:30:33|08211|1008742|603225|20.14B|20140000000|13.17|12,737,435|-35.28%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.38|--|--
2022-02-05 10:30:36|08212|100439|600208|24.8B|24800000000|2.95|63,111,574|-1.01%|23|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:30:41|08213|994522|601811|10.96B|10960000000|8.88|2,731,427|8.56%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:30:45|08214|994615|603888|9.58B|9580000000|18.45|13,305,015|7.08%|21|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412100000|--
2022-02-05 10:30:48|08215|100358|600117|3.95B|3950000000|3.78|10,362,648|20.38%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:30:53|08216|100723|600581|8.58B|8580000000|5.60|54,389,332|72.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 10:30:56|08217|1088210|603706|2.59B|2590000000|13.67|1,042,408|2.78%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2022-02-05 10:31:00|08218|102089|600251|6.08B|6080000000|7.86|11,754,196|42.65%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-02-05 10:31:07|08219|100979|600888|9.98B|9980000000|7.41|29,159,135|48%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:31:12|08220|100609|600425|5.02B|5020000000|3.64|19,391,880|14.83%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:31:16|08221|100693|600540|2.58B|2580000000|5.47|27,667,177|49.86%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106400000|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92000000|--
2022-02-05 10:31:21|08222|100560|600359|2.8B|2800000000|7.33|15,292,931|2.95%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100800000|--
2022-02-05 10:31:25|08223|100662|600509|5.69B|5690000000|4.94|16,306,822|9.05%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--
2022-02-05 10:31:28|08224|100604|600419|3.27B|3270000000|12.17|3,585,745|-18.43%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-02-05 10:31:33|08225|102085|600075|11.92B|11920000000|7.02|38,254,650|14.15%|22|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-02-05 10:31:36|08226|1062256|603080|2.21B|2210000000|15.61|7,100,042|56.88%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166300000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190400000|--
2022-02-05 10:31:41|08227|994545|603101|3.09B|3090000000|6.57|6,121,370|57.55%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531600000|--
2022-02-05 10:31:45|08228|994564|603393|9.63B|9630000000|22.77|12,686,730|44.19%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:31:49|08229|953917|603227|4.44B|4440000000|6.13|11,090,793|49.15%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583000000|--
2022-02-05 10:31:54|08230|100431|600197|10.59B|10590000000|22.43|12,759,421|-0.18%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:31:59|08231|100886|600778|1.36B|1360000000|4.38|4,553,622|39.94%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:32:04|08232|102962|600782|17.42B|17420000000|5.57|78,241,801|38.9%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.35|--|--
2022-02-05 10:32:07|08233|100507|600291|5.14B|5140000000|4.70|22,883,077|54.1%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14170|--
2022-02-05 10:32:11|08234|1062258|603356|1.61B|1610000000|12.05|2,104,410|15.98%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633800000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644600000|--
2022-02-05 10:32:15|08235|1162053|603949|3.24B|3240000000|24.28|3,659,404|62.52%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94860000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150000000|--
2022-02-05 10:32:18|08236|100554|600351|5.17B|5170000000|6.71|45,790,793|44.3%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:32:22|08237|100811|600691|10.26B|10260000000|4.320|77,523,039|71.43%|21|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4110000000|--
2022-02-05 10:32:27|08238|1089445|601869|21.45B|21450000000|28.38|5,630,797|28.88%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.3132|--|2930000000|2022-04-29|Apr 29, 2022|03/2022|--|0.3187|--|2050000000
2022-02-05 10:32:31|08239|100444|600213|1.6B|1600000000|7.28|6,818,779|12.87%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217300000|--
2022-02-05 10:32:35|08240|996086|603638|25.19B|25190000000|29.93|1,748,146|-61.88%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.1643|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-02-05 10:32:38|08241|100876|600766|1B|1000000000|4.48|3,773,150|28%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66660000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50520000|--
2022-02-05 10:32:43|08242|100423|600188|112.64B|112640000000|23.11|45,788,134|170.61%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.97|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|--
2022-02-05 10:32:47|08243|942814|600819|4.74B|4740000000|5.07|5,334,710|12.67%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1150000000|--
2022-02-05 10:32:54|08244|942838|900918|416.04M|416040000|0.445|198,106|5.95%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2022-02-05 10:32:58|08245|1076663|603013|7.53B|7530000000|14.64|5,975,957|20.59%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1880000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2000000000|--
2022-02-05 10:33:03|08246|101075|601388|8.86B|8860000000|4.050|58,625,197|49.45%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2050000000|--
2022-02-05 10:33:09|08247|102963|600793|2.12B|2120000000|11.97|4,758,981|-28.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473000000|--
2022-02-05 10:33:13|08248|945718|603939|35.47B|35470000000|49.35|4,487,057|-34.59%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.2987|--|4360000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4148|--|4610000000
2022-02-05 10:33:18|08249|1081718|603666|13.14B|13140000000|63.54|2,578,505|-22.08%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.16|--|724990000
2022-02-05 10:33:21|08250|100893|600785|2.66B|2660000000|11.80|1,051,164|17.18%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:33:25|08251|1052659|603277|7.55B|7550000000|17.96|1,346,539|45.66%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:33:29|08252|1054845|603396|8.7B|8700000000|75.00|4,705,400|120.59%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:33:33|08253|101163|603308|13.23B|13230000000|19.36|7,689,684|-14.85%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-02-05 10:33:37|08254|101146|601933|35.21B|35210000000|3.88|52,137,275|-46.41%|23|2022-04-30|Apr 30, 2022|12/2021|--|-0.0503|--|22110000000|2022-04-29|Apr 29, 2022|03/2022|--|0.1008|--|28170000000
2022-02-05 10:33:42|08255|994539|603058|3.39B|3390000000|8.17|8,994,825|12.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99110000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76320000|--
2022-02-05 10:33:46|08256|1024772|603879|2.48B|2480000000|6.90|3,719,566|36.95%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103400000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116100000|--
2022-02-05 10:33:50|08257|100731|600588|114.18B|114180000000|34.91|20,694,062|-11.8%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|1500000000|2022-03-19|Mar 19, 2022|12/2021|--|0.3|--|4750000000
2022-02-05 10:33:54|08258|100409|600177|29.99B|29990000000|6.66|9,684,625|-11.2%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:33:58|08259|1155867|603697|4.81B|4810000000|15.58|2,469,680|-10.2%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324400000|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322500000|--
2022-02-05 10:34:02|08260|100464|600233|55.34B|55340000000|16.11|25,297,690|42.44%|23|2022-04-27|Apr 27, 2022|12/2021|--|0.2179|--|14020000000|2022-04-27|Apr 27, 2022|03/2022|--|0.11|--|--
2022-02-05 10:34:06|08261|1162096|603217|5.08B|5080000000|39.00|2,391,084|73.64%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686900000|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568600000|--
2022-02-05 10:34:11|08262|100993|600963|11.68B|11680000000|6.62|39,584,173|41.76%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.13|--|--
2022-02-05 10:34:14|08263|100965|600883|2.2B|2200000000|9.33|3,903,822|7.86%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17750000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6940000|--
2022-02-05 10:34:18|08264|100653|600497|23.98B|23980000000|4.71|64,811,930|4.67%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:34:21|08265|100898|600792|3.49B|3490000000|3.53|13,064,088|-5.11%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1630000000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1370000000|--
2022-02-05 10:34:25|08266|100460|600239|4B|4000000000|2.49|13,047,890|15.28%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1520000000|--
2022-02-05 10:34:29|08267|101019|600995|7.9B|7900000000|16.51|45,081,086|167.15%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:34:33|08268|100347|600096|30.91B|30910000000|16.82|76,355,660|123.97%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:34:39|08269|1024795|603801|7.91B|7910000000|25.85|6,533,155|-27.71%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.66|--|--
2022-02-05 10:34:43|08270|1162057|603221|2.29B|2290000000|8.70|1,396,768|-22.11%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218500000|--
2022-02-05 10:34:47|08271|100899|600794|3.72B|3720000000|3.07|5,931,133|-10.5%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:34:52|08272|100616|600436|215.53B|215530000000|357.24|3,352,085|6.01%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.27|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.8|--|2200000000
2022-02-05 10:34:55|08273|100357|600113|2.8B|2800000000|6.80|4,863,953|16.64%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162100000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158600000|--
2022-02-05 10:35:00|08274|101151|603001|3.17B|3170000000|8.27|3,157,220|24.92%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:35:04|08275|1010633|603229|12.69B|12690000000|44.20|6,546,278|38.3%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144000000|--
2022-02-05 10:35:09|08276|1024777|603331|2.18B|2180000000|12.21|2,884,563|42.47%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260800000|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306900000|--
2022-02-05 10:35:14|08277|1043301|603129|18.67B|18670000000|140.82|826,409|-7.1%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|-0.106|--|2550000000
2022-02-05 10:35:18|08278|1056010|603685|1.89B|1890000000|11.20|1,020,597|23.62%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368500000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398500000|--
2022-02-05 10:35:22|08279|997890|603811|3.46B|3460000000|14.79|6,862,283|-4.45%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165900000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186700000|--
2022-02-05 10:35:26|08280|1024787|603316|1.43B|1430000000|5.42|2,771,001|26.73%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383900000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284100000|--
2022-02-05 10:35:29|08281|945721|603222|4.99B|4990000000|14.63|19,950,193|63.46%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252300000|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280400000|--
2022-02-05 10:35:34|08282|100896|600790|4.85B|4850000000|3.31|9,164,864|9.6%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208600000|--
2022-02-05 10:35:38|08283|101129|601877|101.18B|101180000000|47.50|22,039,609|25.99%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.85|--|7380000000|2022-04-28|Apr 28, 2022|03/2022|--|0.07|--|8638000000
2022-02-05 10:35:42|08284|100602|600415|24.66B|24660000000|4.49|28,834,269|-12.13%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.02|--|--
2022-02-05 10:35:47|08285|100717|600572|11.39B|11390000000|4.43|41,442,268|9.93%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:35:52|08286|1008741|603081|4.87B|4870000000|11.90|4,682,550|9.27%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:35:55|08287|100761|600633|10.94B|10940000000|8.64|45,323,003|24.86%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 10:35:58|08288|1024779|603757|2.74B|2740000000|16.30|2,151,069|-7.91%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380500000|--
2022-02-05 10:36:02|08289|994588|603701|2.44B|2440000000|9.35|10,934,076|20.33%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133800000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155200000|--
2022-02-05 10:36:06|08290|1009370|603320|1.64B|1640000000|12.60|1,690,475|39.38%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316900000|--
2022-02-05 10:36:11|08291|950056|603338|37.01B|37010000000|73.09|4,042,816|-39.34%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.2995|--|1040000000|2022-04-28|Apr 28, 2022|03/2022|--|0.424|--|1030000000
2022-02-05 10:36:16|08292|100677|600526|3.1B|3100000000|5.66|9,939,728|54.22%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711600000|--
2022-02-05 10:36:20|08293|100308|600070|3.24B|3240000000|6.39|5,856,684|-2.44%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327800000|--
2022-02-05 10:36:25|08294|100463|600232|1.86B|1860000000|5.21|2,719,454|15.01%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:36:28|08295|953919|603311|2.73B|2730000000|13.00|5,522,274|21.61%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163700000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195800000|--
2022-02-05 10:36:32|08296|1081733|603897|8.38B|8380000000|40.60|4,213,986|161.09%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2910000000|--
2022-02-05 10:36:35|08297|1162063|603687|4.24B|4240000000|10.23|3,985,174|11.07%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390000000|--
2022-02-05 10:36:40|08298|100322|600052|3.82B|3820000000|4.53|11,139,688|87.19%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31220000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22510000|--
2022-02-05 10:36:44|08299|100317|600059|9.29B|9290000000|10.19|17,501,069|-14.59%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:36:48|08300|1141894|688006|35.09B|35090000000|87.06|2,065,249|19.26%|15|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.355|--|639670000
2022-02-05 10:36:52|08301|101015|600987|4.9B|4900000000|5.50|4,399,362|0%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-02-05 10:36:56|08302|1056009|603661|3.79B|3790000000|38.80|523,037|-35.54%|21|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:37:00|08303|100485|600267|16.83B|16830000000|14.07|16,989,074|-9.17%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:37:04|08304|100682|600521|31.31B|31310000000|20.99|19,307,203|-22.55%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|1620000000|2022-04-26|Apr 26, 2022|12/2021|--|0.17|--|1600000000
2022-02-05 10:37:09|08305|1043302|603181|9.82B|9820000000|16.68|4,991,730|8.46%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:37:13|08306|953918|603300|10.8B|10800000000|12.56|12,494,665|89.73%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731000000|--
2022-02-05 10:37:17|08307|945175|603799|120.13B|120130000000|98.37|25,534,985|-4.77%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.26|--|--
2022-02-05 10:37:21|08308|945171|603558|4.28B|4280000000|11.02|5,136,768|27.69%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:37:26|08309|994603|603822|3.85B|3850000000|53.03|1,896,852|227.35%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526300000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404200000|--
2022-02-05 10:37:30|08310|100491|600273|14.5B|14500000000|10.34|29,618,503|26.87%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:37:34|08311|100795|600668|6B|6000000000|17.43|29,635,044|38.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867500000|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931600000|--
2022-02-05 10:37:38|08312|1162065|603948|4.13B|4130000000|25.84|4,679,102|43.88%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711700000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679300000|--
2022-02-05 10:37:41|08313|1162060|603583|15.82B|15820000000|41.43|2,098,350|-37.42%|13|2022-04-26|Apr 26, 2022|12/2021|--|0.132|--|673650000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 10:37:47|08314|1024785|603980|4.24B|4240000000|6.05|3,518,617|-0.17%|20|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547500000|--
2022-02-05 10:37:52|08315|1054848|603607|2.58B|2580000000|14.46|1,929,349|4.78%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172700000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235300000|--
2022-02-05 10:37:55|08316|942595|603456|36.22B|36220000000|43.50|8,920,356|9.3%|22|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 10:37:58|08317|100417|600160|34.83B|34830000000|12.90|32,077,596|46.59%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:38:02|08318|997889|603665|6.02B|6020000000|38.00|3,222,790|174.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286600000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247900000|--
2022-02-05 10:38:06|08319|994591|603726|2.47B|2470000000|13.30|1,600,599|18.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471200000|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542800000|--
2022-02-05 10:38:10|08320|100555|600352|40.47B|40470000000|12.44|23,168,007|-16.9%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.31|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.38|--|--
2022-02-05 10:38:14|08321|100446|600216|14.52B|14520000000|15.15|17,319,107|18.82%|22|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 10:38:17|08322|1052660|603321|2.07B|2070000000|6.74|1,232,532|1.35%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295600000|--
2022-02-05 10:38:21|08323|100369|600120|11.56B|11560000000|3.99|20,566,466|-0.25%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4310000000|--
2022-02-05 10:38:26|08324|100900|600796|4.49B|4490000000|5.18|6,331,077|25.73%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140400000|--
2022-02-05 10:38:30|08325|955761|603116|3.12B|3120000000|5.61|2,578,452|-1.23%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586500000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599400000|--
2022-02-05 10:38:35|08326|996072|603165|4.21B|4210000000|16.00|4,916,193|32.89%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600900000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583700000|--
2022-02-05 10:38:38|08327|1162095|603379|12.71B|12710000000|20.82|7,694,043|33.98%|13|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-02-05 10:38:43|08328|994537|603033|13.2B|13200000000|22.13|2,473,576|45.05%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:38:46|08329|102966|603168|2.96B|2960000000|9.17|6,830,187|58.65%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156400000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163600000|--
2022-02-05 10:38:51|08330|1043299|603079|2.59B|2590000000|15.15|2,228,429|-35.28%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189600000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198200000|--
2022-02-05 10:38:55|08331|951036|603703|6.76B|6760000000|22.65|20,244,846|83.4%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242400000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253100000|--
2022-02-05 10:38:59|08332|1010635|603896|8B|8000000000|52.46|2,197,627|34.51%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 10:39:02|08333|994571|603520|13.02B|13020000000|53.28|3,434,592|-8.78%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-02-05 10:39:06|08334|1052654|603055|11.53B|11530000000|14.22|7,182,488|179.92%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1100000000|--
2022-02-05 10:39:10|08335|997533|603578|1.99B|1990000000|15.29|2,316,863|15.83%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237500000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212000000|--
2022-02-05 10:39:14|08336|955760|603085|2.62B|2620000000|7.08|15,894,115|-6.96%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:39:18|08337|1043305|603500|2.1B|2100000000|8.74|2,282,440|0.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99210000|--
2022-02-05 10:39:23|08338|1010636|603926|2.63B|2630000000|14.92|1,901,348|44.02%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375200000|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477300000|--
2022-02-05 10:39:27|08339|1024780|603595|6.87B|6870000000|29.54|5,353,787|26.51%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-02-05 10:39:31|08340|996073|603177|3.64B|3640000000|18.00|1,529,769|71.27%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133300000|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248400000|--
2022-02-05 10:39:35|08341|942598|603010|10.58B|10580000000|21.80|11,325,931|0.79%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 10:39:39|08342|996074|603186|4.87B|4870000000|34.30|3,606,515|14.72%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-02-05 10:39:45|08343|953921|603568|39.88B|39880000000|30.80|5,705,529|74.5%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.34|--|--
2022-02-05 10:39:49|08344|942802|600576|3.19B|3190000000|5.15|13,530,385|12.2%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58380000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64730000|--
2022-02-05 10:39:52|08345|994586|603667|4.02B|4020000000|13.70|10,450,897|108.84%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569700000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643500000|--
2022-02-05 10:39:56|08346|996076|603239|3.73B|3730000000|13.79|4,665,436|-16.27%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 10:40:00|08347|100737|600596|17.73B|17730000000|21.67|31,045,322|88.6%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-02-05 10:40:05|08348|994616|603889|3.3B|3300000000|6.45|6,904,051|46.26%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-02-05 10:40:08|08349|1162080|603867|4.53B|4530000000|32.15|4,432,863|39.18%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548700000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655300000|--
2022-02-05 10:40:12|08350|1088199|603105|6.53B|6530000000|13.05|16,848,404|84.58%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132300000|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126400000|--
2022-02-05 10:40:16|08351|100482|600261|5.34B|5340000000|3.85|14,855,852|9.07%|23|2022-04-30|Apr 30, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 10:40:22|08352|1162081|603995|9.76B|9760000000|56.62|1,786,084|90%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8350000000|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7870000000|--
2022-02-05 10:40:26|08353|1031314|603388|2.16B|2160000000|7.56|3,158,587|34.76%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159800000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187700000|--
2022-02-05 10:40:29|08354|1162054|603095|3.54B|3540000000|26.85|930,212|26.71%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361800000|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414300000|--
2022-02-05 10:40:33|08355|100294|600023|49.23B|49230000000|3.62|38,186,028|6.47%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.06|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-02-05 10:40:37|08356|1024781|603767|2.23B|2230000000|7.39|6,599,274|25.04%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260600000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290400000|--
2022-02-05 10:40:41|08357|1081728|603301|9.33B|9330000000|41.45|4,250,515|-30.92%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 10:40:45|08358|994606|603843|2.95B|2950000000|4.21|10,723,473|11.97%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1050000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847000000|--
2022-02-05 10:40:48|08359|100370|600121|4.98B|4980000000|4.090|19,127,236|-19.96%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-02-05 10:40:53|08360|101110|601717|20.2B|20200000000|11.35|33,875,076|4.51%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.15|--|--
2022-02-05 10:40:58|08361|102948|600066|22.79B|22790000000|10.07|17,013,040|-23.25%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.15|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.1741|--|6840000000
2022-02-05 10:41:02|08362|996085|603637|1.96B|1960000000|8.23|15,805,038|19.62%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201600000|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288400000|--
2022-02-05 10:41:17|08363|1024791|601878|47.82B|47820000000|12.33|69,497,451|-4.42%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4950000000|--
2022-02-05 10:41:30|08364|101014|600986|7.87B|7870000000|5.99|116,542,014|61.46%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:41:34|08365|102964|601599|3.44B|3440000000|2.96|11,543,292|24.89%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-02-05 10:41:38|08366|100655|600489|38.34B|38340000000|7.91|31,206,504|0.51%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.11|--|--
2022-02-05 10:41:41|08367|100919|600818|3.15B|3150000000|9.80|3,273,526|46.49%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200600000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210800000|--
2022-02-05 10:41:44|08368|101179|900915|151.4M|151400000|0.471|217,361|9.53%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2022-02-05 10:41:48|08369|1056008|603619|5.31B|5310000000|13.28|15,554,965|53.53%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404300000|--
2022-02-05 10:41:52|08370|100397|600163|13.64B|13640000000|7.17|55,359,188|71.53%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-02-05 10:41:58|08371|100526|600313|5.42B|5420000000|5.01|40,487,085|0%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:42:01|08372|1162148|600918|60.49B|60490000000|8.68|43,021,976|-35.99%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3260000000|--
2022-02-05 10:42:08|08373|994574|603559|1.56B|1560000000|10.92|2,357,652|-9.9%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119300000|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135300000|--
2022-02-05 10:42:11|08374|101101|601636|41.89B|41890000000|15.77|67,806,976|28.84%|22|2022-04-20|Apr 20, 2022|03/2022|--|0.445|--|6110000000|2022-04-08|Apr 08, 2022|12/2021|--|0.45|--|5020000000
2022-02-05 10:42:15|08375|100635|600479|4.31B|4310000000|10.31|18,182,249|25.43%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-02-05 10:42:19|08376|100991|600961|5.32B|5320000000|10.08|14,368,277|80.32%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4200000000|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4590000000|--
2022-02-05 10:42:25|08377|100623|600458|9.55B|9550000000|11.90|22,224,643|51.4%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:42:28|08378|101133|601899|256.97B|256970000000|9.76|179,652,230|-3.84%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1522|--|66390000000|2022-03-19|Mar 19, 2022|12/2021|--|0.1785|--|52770000000
2022-02-05 10:42:31|08379|1072212|603709|1.27B|1270000000|15.89|669,561|-33.51%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257900000|--
2022-02-05 10:42:38|08380|41398|ABGJ|140.78B|140780000000|16,969|2,110,950|40.79%|26|2022-03-10|Mar 10, 2022|12/2021|--|1059|--|42745000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 10:42:42|08381|41384|ARIJ|45.62B|45620000000|23,296|322,989|-12.87%|13|2022-03-01|Mar 01, 2022|12/2021|--|39.27|--|9994000000|2021-09-06|Sep 06, 2021|06/2021|40.61|4135|19660000000|12443000000
2022-02-05 10:42:46|08382|41383|ANGJ|121.97B|121970000000|29,214|1,206,838|-12.54%|24|2022-02-22|Feb 22, 2022|12/2021|--|0.58|--|--|2022-02-02|Feb 02, 2022|09/2021|0.33|0.36|953000000|988000000
2022-02-05 10:42:51|08383|41386|APNJ|92.63B|92630000000|20,350|1,256,326|47.36%|15|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37770000000|--
2022-02-05 10:42:55|08384|8990|BHPJ|2.57T|2.57E+12|50,000|1,144,986|19.69%|24|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-02-05 10:42:58|08385|41393|BVTJ|63.46B|63460000000|18,671|792,207|13.58%|16|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88310000000|--
2022-02-05 10:43:01|08386|41367|BTIJ|1.54T|1.54E+12|67,625|549,588|22.95%|19|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-02-05 10:43:04|08387|50081|CCOJ|30.06B|30060000000|3,538|376,625|19.12%|0||
2022-02-05 10:43:08|08388|41379|DSYJ|104.85B|104850000000|15,886|1,036,145|18.46%|16|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33470000000|--
2022-02-05 10:43:13|08389|41391|EXXJ|42.09B|42090000000|17,425|824,714|11.5%|27|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|2932|--|18113000000
2022-02-05 10:43:18|08390|41358|FSRJ|348.99B|348990000000|6,223|9,577,870|22.86%|14|2022-03-02|Mar 02, 2022|12/2021|--|193.00|--|51649000000|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78520000000|54223000000
2022-02-05 10:43:22|08391|41399|GRTJ|47.64B|47640000000|1,400|8,234,880|7.86%|15|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6430000000|--
2022-02-05 10:43:25|08392|41390|IMPJ|190B|190000000000|22,496|2,670,301|4.11%|24|2022-02-24|Feb 24, 2022|12/2021|--|2198|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-02-05 10:43:30|08393|41387|IPLJ|12.37B|12370000000|6,460|364,703|39.37%|14|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25850000000|--
2022-02-05 10:43:32|08394|41370|INPJ|89.44B|89440000000|9,264|1,282,739|126.84%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2022-02-05 10:43:37|08395|41359|INLJ|84.63B|84630000000|9,178|873,061|130.89%|18|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 10:43:43|08396|41392|KIOJ|192.65B|192650000000|60,066|348,762|-0.59%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|5196|--|47541000000
2022-02-05 10:43:47|08397|50185|LHCJ|33.88B|33880000000|2,330|2,707,689|17.09%|16|2021-11-18|Nov 18, 2021|09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|May 27, 2021|03/2021|0.5|--|13000000000|--
2022-02-05 10:43:49|08398|41371|MNPJ|188.56B|188560000000|38,866|421,088|6.33%|0||
2022-02-05 10:43:55|08399|41382|MTNJ|337.13B|337130000000|18,700|4,348,335|182.69%|27|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|677.00|--|89397000000
2022-02-05 10:43:59|08400|1123065|MCGJ|52.52B|52520000000|12,271|1,181,590|-6.3%|10|2022-06-08|Jun 08, 2022|03/2022|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26870000000|24947000000
2022-02-05 10:44:04|08401|41376|NPNJn|962.62B|962620000000|248,038|535,706|-31.04%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--
2022-02-05 10:44:09|08402|41360|NEDJ|94.78B|94780000000|19,527|1,577,687|49.68%|25|2022-03-09|Mar 09, 2022|12/2021|--|1141|--|29197000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-02-05 10:44:14|08403|41373|OMUJ|65.16B|65160000000|1,396|12,582,656|-0.99%|16|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42180000000|--
2022-02-05 10:44:16|08404|50078|RNIJ|57.53B|57530000000|30,484|287,705|14.48%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2022-02-05 10:44:20|08405|41381|REMJ|73.7B|73700000000|13,100|1,004,701|25.05%|13|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65800000000|--
2022-02-05 10:44:24|08406|41365|CFRJ|1.25T|1.25E+12|22,014|2,828,451|54.64%|26|2022-05-20|May 20, 2022|03/2022|--|3.03|--|70360000000|2022-01-19|Jan 19, 2022|12/2021|--|--|98260000000|89230000000
2022-02-05 10:44:27|08407|41380|RMHJ|2.31B|2310000000|166|3,135,547|16.9%|15|2021-12-10|Dec 10, 2021|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|0.13|--|29000000|--
2022-02-05 10:44:31|08408|41361|SLMJ|128.76B|128760000000|6,235|3,843,897|3.74%|17|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47660000000|--
2022-02-05 10:44:35|08409|41374|SOLJ|221.02B|221020000000|35,028|1,911,220|78.05%|26|2022-02-28|Feb 28, 2022|12/2021|--|-135.00|--|15726000000|2021-10-22|Oct 22, 2021|09/2021|--|--|37010000000|16307000000
2022-02-05 10:44:40|08410|41363|SHPJ|120.6B|120600000000|22,000|1,242,946|58.79%|17|2022-03-08|Mar 08, 2022|12/2021|--|452.00|--|83830000000|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168000000000|81886000000
2022-02-05 10:44:43|08411|41362|SBKJ|244.27B|244270000000|15,375|2,662,890|14.31%|18|2022-03-09|Mar 09, 2022|12/2021|--|809.00|--|70493000000|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68680000000|49428000000
2022-02-05 10:44:47|08412|41388|TBSJ|29.87B|29870000000|18,018|272,527|-10.36%|23|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 10:44:52|08413|41394|VODJ|248.15B|248150000000|14,645|1,349,736|11.24%|25|2022-05-16|May 16, 2022|03/2022|--|523.00|--|51291000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|5600000000
2022-02-05 10:44:56|08414|41385|WHLJ|49.96B|49960000000|5,163|4,216,056|12.24%|15|2022-03-08|Mar 08, 2022|12/2021|--|106.00|--|39391000000|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39160000000|39761000000
2022-02-05 10:45:00|08415|11719|4001|9.5B|9500000000|105.60|70,988|-14.84%|30|2022-05-10|May 10, 2022|03/2022|--|0.89|--|2290000000|2022-02-07|Feb 07, 2022|12/2021|--|2.02|--|2220000000
2022-02-05 10:45:05|08416|997122|4191|855M|855000000|42.75|385,259|-15.01%|20|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.27|--|72950000|--
2022-02-05 10:45:09|08417|11711|3010|4.05B|4050000000|40.50|135,320|-1.7%|30|2022-04-19|Apr 19, 2022|03/2022|--|--|--|257000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:45:14|08418|11705|2330|16.21B|16210000000|74.90|369,167|17.03%|30|2022-05-02|May 02, 2022|03/2022|--|--|--|773290000|2022-02-07|Feb 07, 2022|12/2021|1.01|1.03|--|833510000
2022-02-05 10:45:18|08419|11629|8160|1B|1000000000|37.85|183,493|127.46%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73510000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69320000|--
2022-02-05 10:45:22|08420|11641|8280|924M|924000000|23.10|143,184|-11.49%|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27900000|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22040000|--
2022-02-05 10:45:26|08421|962550|4320|1.77B|1770000000|18.96|469,755|9.62%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55440000|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52360000|--
2022-02-05 10:45:30|08422|1025124|4012|2.03B|2030000000|50.80|129,767|-18.3%|19|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83330000|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168100000|--
2022-02-05 10:45:33|08423|11731|4130|615.96M|615960000|34.80|358,542|-7.2%|17|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2590000|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2800000|--
2022-02-05 10:45:37|08424|11630|8170|807.2M|807200000|20.18|93,642|-15.56%|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193200000|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184400000|--
2022-02-05 10:45:42|08425|11650|6020|750M|750000000|25.00|388,261|34.84%|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2820000|--
2022-02-05 10:45:45|08426|940928|4007|4.88B|4880000000|40.70|191,034|49.63%|23|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|220500000
2022-02-05 10:45:50|08427|103950|1820|743.44M|743440000|18.34|499,462|-9.56%|24|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.20|--|191000000|--
2022-02-05 10:45:53|08428|1025125|3008|817.15M|817150000|72.30|157,051|-3.86%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41480000|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40190000|--
2022-02-05 10:45:57|08429|1053058|4334|575.65M|575650000|9.38|153,898|13.97%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24990000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24520000|--
2022-02-05 10:45:59|08430|1062590|4337|476.24M|476240000|8.32|400,388|14.6%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2022-02-05 10:46:03|08431|1129465|7200|3.97B|3970000000|158.80|183,664|81.44%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265900000|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247800000|--
2022-02-05 10:46:06|08432|997124|4141|674.4M|674400000|112.40|244,377|0.72%|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32600000|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43200000|--
2022-02-05 10:46:11|08433|11665|1120|370B|370000000000|148.00|3,409,957|99.46%|35|2022-04-11|Apr 11, 2022|03/2022|--|1.57|--|7150000000|2022-02-07|Feb 07, 2022|12/2021|--|1.43|--|6700000000
2022-02-05 10:46:14|08434|1090528|4340|1.9B|1900000000|11.76|214,716|17.84%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82580000|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84310000|--
2022-02-05 10:46:17|08435|980213|1304|2.32B|2320000000|45.60|534,459|35.31%|20|2021-12-13|Dec 13, 2021|09/2021|0.79|--|325600000|437000000|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405500000|--
2022-02-05 10:46:21|08436|11704|2320|1.4B|1400000000|32.75|264,034|9.9%|22|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:46:25|08437|11706|2340|2.37B|2370000000|29.15|706,345|104.71%|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156200000|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150900000|--
2022-02-05 10:46:28|08438|1057695|4338|1.73B|1730000000|12.60|112,931|40%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78240000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88520000|--
2022-02-05 10:46:33|08439|11666|1140|41.25B|41250000000|55.00|1,276,478|106.38%|35|2022-04-13|Apr 13, 2022|03/2022|--|--|--|1157000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1180000000
2022-02-05 10:46:36|08440|11738|4200|5.93B|5930000000|79.00|265,446|55.02%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|1810000000|2022-02-07|Feb 07, 2022|12/2021|0.64|--|2620000000|2720000000
2022-02-05 10:46:40|08441|11742|4240|3.44B|3440000000|16.36|1,015,009|-15.76%|23|2022-04-25|Apr 25, 2022|03/2022|--|-0.1|--|1010000000|2022-02-09|Feb 09, 2022|12/2021|--|0.17|--|1520000000
2022-02-05 10:46:43|08442|11667|1150|58.8B|58800000000|29.40|9,197,129|83.52%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|1820000000|2022-02-07|Feb 07, 2022|12/2021|--|0.32|--|1720000000
2022-02-05 10:46:48|08443|40411|8312|925.5M|925500000|30.85|827,359|31.28%|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43690000|--
2022-02-05 10:46:50|08444|996548|4331|273.76M|273760000|23.20|347,444|10.58%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2980000|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3110000|--
2022-02-05 10:46:53|08445|48638|8012|1.13B|1130000000|20.60|319,292|2.7%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:46:58|08446|11654|6070|1.82B|1820000000|60.70|654,092|40.18%|28|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:47:02|08447|1141641|4348|1.26B|1260000000|8.95|570,188|-2.72%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72180000|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29030000|--
2022-02-05 10:47:07|08448|11747|4290|1.25B|1250000000|19.30|1,098,206|22.89%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.18|--|211200000|--
2022-02-05 10:47:09|08449|1171243|2081|2.61B|2610000000|104.40|272,612|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137900000|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134900000|--
2022-02-05 10:47:13|08450|11617|8040|10.62B|10620000000|26.00|326,163|13.54%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:47:17|08451|11628|8150|582.58M|582580000|20.02|286,794|-63.33%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115400000|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126500000|--
2022-02-05 10:47:21|08452|11645|2280|49.15B|49150000000|49.15|451,451|-4%|35|2022-04-04|Apr 04, 2022|03/2022|--|0.46|--|3900000000|2022-01-24|Jan 24, 2022|12/2021|0.31|0.48|4260000000|4120000000
2022-02-05 10:47:26|08453|11636|8230|3.35B|3350000000|83.70|189,687|-1.41%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|553000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:47:30|08454|11671|1213|594.69M|594690000|28.10|1,325,945|-15.89%|19|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45280000|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65860000|--
2022-02-05 10:47:34|08455|11691|2170|4.46B|4460000000|64.50|471,204|41.6%|23|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|6.49|--|6530000|--
2022-02-05 10:47:39|08456|19027|8310|391.3M|391300000|30.10|480,029|-55.87%|19|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64210000|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64970000|--
2022-02-05 10:47:43|08457|11690|2160|554.88M|554880000|17.34|744,280|-17.74%|27|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:47:46|08458|1163395|1182|1.99B|1990000000|21.94|1,018,277|8.4%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79220000|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68360000|--
2022-02-05 10:47:50|08459|11646|4061|871.5M|871500000|83.00|197,058|-4.71%|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1940000|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1910000|--
2022-02-05 10:47:55|08460|11694|2200|684M|684000000|17.10|1,169,281|-11.4%|23|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.42|--|92610000|--
2022-02-05 10:48:01|08461|997127|7201|1.88B|1880000000|188.40|279,751|99.79%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11720000|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13370000|--
2022-02-05 10:48:05|08462|1131253|4321|10.83B|10830000000|22.80|1,935,765|7.45%|15|2022-06-01|Jun 01, 2022|03/2022|--|0.23|--|482650000|2022-03-02|Mar 02, 2022|12/2021|--|0.22|--|502270000
2022-02-05 10:48:07|08463|1177730|7202|23.97B|23970000000|201.80|260,284|-|3|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1910000000|2021-12-01|Dec 01, 2021|09/2021|2.14|--|1950000000|1950000000
2022-02-05 10:48:11|08464|11620|8070|1.5B|1500000000|23.44|821,412|10.82%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:48:15|08465|11733|4150|4.65B|4650000000|26.15|748,667|49.77%|26|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:48:20|08466|11663|1080|42.15B|42150000000|28.10|584,432|40.78%|35|2022-04-11|Apr 11, 2022|03/2022|--|0.46|--|1650000000|2022-02-07|Feb 07, 2022|12/2021|--|0.32|--|1460000000
2022-02-05 10:48:24|08467|11727|4080|2.74B|2740000000|21.70|818,238|46.62%|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411200000|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403400000|--
2022-02-05 10:48:29|08468|19029|1301|1.11B|1110000000|31.50|339,482|-9.22%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185700000|--
2022-02-05 10:48:34|08469|11670|1212|3.34B|3340000000|41.75|389,367|66.33%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612000000|--
2022-02-05 10:48:38|08470|1142328|4292|2.59B|2590000000|64.80|171,810|76.57%|12|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|1.66|--|140000000|140000000
2022-02-05 10:48:42|08471|11626|8130|566.67M|566670000|34.00|356,509|0.89%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49640000|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49890000|--
2022-02-05 10:48:46|08472|11753|7040|666.89M|666890000|74.100|1,213,411|569.97%|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80850000|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74970000|--
2022-02-05 10:48:50|08473|11638|8250|1.7B|1700000000|33.90|278,886|-0.29%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.00|--|334400000|--
2022-02-05 10:48:54|08474|11688|2140|1.75B|1750000000|21.66|632,137|26.37%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65800000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70430000|--
2022-02-05 10:48:58|08475|997125|4051|1.13B|1130000000|111.80|529,341|-9.11%|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59520000|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59380000|--
2022-02-05 10:49:02|08476|11723|4030|13.05B|13050000000|33.15|553,430|-13.67%|28|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:49:06|08477|11730|4110|1.4B|1400000000|23.40|1,384,007|15.98%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112400000|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108600000|--
2022-02-05 10:49:09|08478|103949|1302|2.19B|2190000000|36.45|340,221|46.39%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 10:49:13|08479|11668|1210|1.16B|1160000000|42.25|354,647|30.6%|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122300000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118600000|--
2022-02-05 10:49:16|08480|1167201|4161|10.95B|10950000000|95.80|72,500|-15.52%|12|2022-06-01|Jun 01, 2022|03/2022|--|0.82|--|1250000000|2022-03-28|Mar 28, 2022|12/2021|--|0.6|--|1170000000
2022-02-05 10:49:20|08481|11658|1020|19.11B|19110000000|23.30|3,938,772|79.51%|31|2022-04-12|Apr 12, 2022|03/2022|--|--|--|945000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|878000000
2022-02-05 10:49:23|08482|1141640|4347|1.63B|1630000000|9.99|210,870|12.5%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67210000|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59510000|--
2022-02-05 10:49:28|08483|11661|1050|60.22B|60220000000|50.20|549,469|62.72%|31|2022-04-13|Apr 13, 2022|03/2022|--|0.7|--|1890000000|2022-02-07|Feb 07, 2022|12/2021|--|0.6|--|1890000000
2022-02-05 10:49:31|08484|11744|4260|3.64B|3640000000|51.20|270,485|40.08%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|230000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:49:35|08485|11634|8210|18.65B|18650000000|156.00|108,277|35.65%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|2697000000|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 10:49:40|08486|11640|8270|693.6M|693600000|23.12|174,921|-1.95%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 10:49:44|08487|40966|4005|3.03B|3030000000|67.50|158,996|34.19%|22|2022-02-07|Feb 07, 2022|12/2021|--|--|--|226000000|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213000000|212500000
2022-02-05 10:49:48|08488|40409|6004|6.84B|6840000000|83.40|214,525|14.56%|27|2022-05-05|May 05, 2022|03/2022|--|--|--|331000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:49:53|08489|11675|2001|2.66B|2660000000|39.40|1,512,307|84.89%|24|2022-05-02|May 02, 2022|03/2022|--|--|--|202000000|2022-01-31|Jan 31, 2022|12/2021|1.19|--|--|--
2022-02-05 10:49:58|08490|11637|8240|1.02B|1020000000|34.00|250,103|46.97%|21|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:50:02|08491|40408|3003|3.28B|3280000000|23.40|622,995|-12.03%|27|2022-04-19|Apr 19, 2022|03/2022|--|--|--|119000000|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-02-05 10:50:06|08492|40965|4004|7.52B|7520000000|83.60|187,573|52%|28|2022-04-25|Apr 25, 2022|03/2022|--|0.69|--|555430000|2022-02-07|Feb 07, 2022|12/2021|--|0.19|--|511600000
2022-02-05 10:50:11|08493|11748|4300|11.17B|11170000000|10.34|13,991,855|26.56%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.16|--|1020000000|2022-02-07|Feb 07, 2022|12/2021|--|0.2|--|1080000000
2022-02-05 10:50:14|08494|1073180|4339|1.37B|1370000000|12.70|214,376|10.43%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56620000|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65170000|--
2022-02-05 10:50:18|08495|1159097|4013|58.03B|58030000000|165.80|122,049|46.47%|12|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|1900000000
2022-02-05 10:50:22|08496|11721|4010|3.27B|3270000000|32.70|254,936|21.11%|20|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.06|--|117000000|--
2022-02-05 10:50:27|08497|943613|1303|1.33B|1330000000|29.80|507,562|36.57%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207600000|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165600000|--
2022-02-05 10:50:32|08498|11740|4220|14.3B|14300000000|12.62|4,220,482|50.24%|28|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.07|--|86030000|--
2022-02-05 10:50:36|08499|40410|8311|446.25M|446250000|29.75|579,166|-13.89%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47010000|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39880000|--
2022-02-05 10:50:40|08500|11717|3080|3.83B|3830000000|44.50|70,661|5.95%|27|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.44|--|169400000|170500000
2022-02-05 10:50:44|08501|11751|7020|25.49B|25490000000|33.10|1,602,504|17.38%|35|2022-04-18|Apr 18, 2022|03/2022|--|0.44|--|3850000000|2022-02-18|Feb 18, 2022|12/2021|--|0.3521|--|3750000000
2022-02-05 10:50:52|08502|19031|4003|7.81B|7810000000|135.60|136,789|48.03%|32|2022-05-03|May 03, 2022|03/2022|--|1.8|--|1520000000|2022-02-07|Feb 07, 2022|12/2021|1.35|2.07|--|1870000000
2022-02-05 10:50:55|08503|11692|2180|676.2M|676200000|58.80|305,324|-1.51%|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54920000|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58810000|--
2022-02-05 10:50:59|08504|11736|4180|1.3B|1300000000|47.15|377,260|195.06%|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9450000|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13950000|--
2022-02-05 10:51:05|08505|11683|2080|4B|4000000000|53.30|196,743|80.07%|25|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.49|--|444800000|--
2022-02-05 10:51:09|08506|11639|8260|607M|607000000|12.14|945,030|-11.36%|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72170000|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62870000|--
2022-02-05 10:51:13|08507|11625|8120|370.37M|370370000|16.14|155,975|-11.32%|19|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145400000|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158700000|--
2022-02-05 10:51:18|08508|11647|6001|3.29B|3290000000|93.00|69,495|-25.6%|24|2022-05-03|May 03, 2022|03/2022|--|--|--|281000000|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 10:51:21|08509|19032|3001|1.37B|1370000000|14.00|813,525|-15.76%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:51:26|08510|11648|6002|4.04B|4040000000|62.50|317,082|12.61%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.71|--|345170000|2022-02-07|Feb 07, 2022|12/2021|0.77|0.97|--|341850000
2022-02-05 10:51:29|08511|1178933|2082|73.11B|73110000000|100.00|1,898,509|-|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1370000000|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1290000000|--
2022-02-05 10:51:33|08512|11743|4250|23.51B|23510000000|25.30|1,204,566|-6.99%|34|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-15|Dec 15, 2021|10/2021|--|--|--|--
2022-02-05 10:51:36|08513|1010626|4332|536.58M|536580000|8.13|297,845|17.49%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8980000|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8070000|--
2022-02-05 10:51:40|08514|1127827|4342|2.95B|2950000000|15.84|168,089|18.39%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63940000|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150400000|--
2022-02-05 10:51:44|08515|11737|4190|23.52B|23520000000|196.00|122,176|13.95%|30|2022-05-10|May 10, 2022|03/2022|--|2.85|--|2890000000|2022-02-07|Feb 07, 2022|12/2021|2.19|2.84|--|2550000000
2022-02-05 10:51:47|08516|11656|6090|1.01B|1010000000|20.12|847,129|10.92%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19160000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19820000|--
2022-02-05 10:51:51|08517|19023|3091|1.58B|1580000000|11.04|836,065|0.73%|27|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:51:58|08518|19030|4310|6.27B|6270000000|18.48|1,144,508|69.23%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1500000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32020000|--
2022-02-05 10:52:02|08519|11746|4280|37.87B|37870000000|10.22|271,163|37.18%|30|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:52:08|08520|985835|4011|1.22B|1220000000|21.26|1,156,026|37.36%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 10:52:12|08521|1097263|1830|6.19B|6190000000|118.20|191,355|71.3%|19|2022-04-19|Apr 19, 2022|03/2022|--|--|--|194000000|2022-02-07|Feb 07, 2022|12/2021|--|1.25|--|280820000
2022-02-05 10:52:16|08522|11669|1211|113.21B|113210000000|92.00|950,226|112.47%|35|2022-05-03|May 03, 2022|03/2022|--|1.04|--|7340000000|2022-02-07|Feb 07, 2022|12/2021|--|1.23|--|7610000000
2022-02-05 10:52:20|08523|11696|2220|892.83M|892830000|30.30|719,584|4.2%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52190000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48070000|--
2022-02-05 10:52:24|08524|11615|8020|1.38B|1380000000|27.65|1,214,725|35.01%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|184000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:52:28|08525|11729|4100|12.71B|12710000000|77.10|166,956|30.02%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44670000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33310000|--
2022-02-05 10:52:32|08526|11616|8030|1.96B|1960000000|18.62|502,851|-4.19%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 10:52:33|08527|1141642|4346|290M|290000000|7.25|345,576|7.09%|0||
2022-02-05 10:52:37|08528|11709|2370|838.4M|838400000|20.96|1,362,075|49.5%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135900000|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124100000|--
2022-02-05 10:52:40|08529|969107|4009|3.11B|3110000000|33.80|325,727|4.32%|20|2022-02-21|Feb 21, 2022|12/2021|--|--|--|532500000|2021-11-01|Nov 01, 2021|09/2021|0.39|--|499000000|503250000
2022-02-05 10:52:44|08530|953109|1202|2.47B|2470000000|49.70|437,940|179.53%|20|2022-01-20|Jan 20, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.31|--|253000000|253000000
2022-02-05 10:52:48|08531|11720|4002|20.4B|20400000000|204.00|103,276|43.86%|30|2022-05-09|May 09, 2022|03/2022|--|1.63|--|651910000|2022-02-07|Feb 07, 2022|12/2021|--|1.49|--|570300000
2022-02-05 10:52:53|08532|1054997|4336|674.96M|674960000|9.91|297,621|12.23%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39280000|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32440000|--
2022-02-05 10:52:57|08533|1054998|4335|867.68M|867680000|9.86|322,245|5.57%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43320000|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42380000|--
2022-02-05 10:53:03|08534|11649|6010|3.31B|3310000000|32.55|382,188|19.01%|26|2022-03-28|Mar 28, 2022|12/2021|--|--|--|561000000|2021-11-10|Nov 10, 2021|09/2021|0.03|--|591000000|--
2022-02-05 10:53:06|08535|40407|3002|3.2B|3200000000|18.84|681,937|2.73%|25|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 10:53:11|08536|11695|2210|928.35M|928350000|39.75|466,821|28.64%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134800000|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122800000|--
2022-02-05 10:53:14|08537|942783|1180|318.49B|318490000000|71.80|2,348,440|66.98%|23|2022-04-12|Apr 12, 2022|03/2022|--|1|--|8330000000|2022-02-07|Feb 07, 2022|12/2021|0.74|0.86|--|7870000000
2022-02-05 10:53:18|08538|1116144|4291|2.82B|2820000000|65.60|76,793|39.72%|14|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-13|Jan 13, 2022|11/2021|0.16|--|74380000|54000000
2022-02-05 10:53:21|08539|11684|2090|1.55B|1550000000|49.00|674,942|84.21%|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22100000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19870000|--
2022-02-05 10:53:26|08540|48637|3004|2.49B|2490000000|13.82|667,971|16.92%|26|2022-05-04|May 04, 2022|03/2022|--|--|--|158000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:53:30|08541|11710|2380|21.02B|21020000000|24.00|3,251,421|79.91%|28|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.82|--|11280000000|--
2022-02-05 10:53:34|08542|11676|2002|20.5B|20500000000|42.70|239,049|24.13%|30|2022-04-21|Apr 21, 2022|03/2022|--|0.49|--|1894000000|2022-02-07|Feb 07, 2022|12/2021|0.44|-0.14|--|2120000000
2022-02-05 10:53:39|08543|11714|3040|7.18B|7180000000|79.80|67,944|-11.33%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|204000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:53:43|08544|997128|6012|720.23M|720230000|21.34|800,229|-14.34%|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29830000|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34980000|--
2022-02-05 10:53:47|08545|11741|4230|1.35B|1350000000|22.56|348,911|-13.73%|22|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.52|--|119300000|--
2022-02-05 10:53:54|08546|11657|1010|98.4B|98400000000|32.80|1,581,570|56.34%|35|2022-04-13|Apr 13, 2022|03/2022|--|0.52|--|3130000000|2022-02-14|Feb 14, 2022|12/2021|--|0.39|--|2850000000
2022-02-05 10:53:57|08547|994496|4330|1.73B|1730000000|10.06|245,876|18.35%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109200000|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97620000|--
2022-02-05 10:54:03|08548|11662|1060|82.19B|82190000000|40.00|786,449|58.1%|35|2022-04-13|Apr 13, 2022|03/2022|--|0.55|--|2260000000|2022-02-07|Feb 07, 2022|12/2021|--|0.46|--|1960000000
2022-02-05 10:54:07|08549|11621|8080|989.4M|989400000|29.10|207,375|9.19%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 10:54:11|08550|11677|2010|364.2B|364200000000|121.40|1,745,720|22.13%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.09|--|40520000000|2022-02-07|Feb 07, 2022|12/2021|--|1.53|--|45790000000
2022-02-05 10:54:15|08551|11678|2020|79.4B|79400000000|166.80|659,833|79.35%|34|2022-04-27|Apr 27, 2022|03/2022|--|2.27|--|2257000000|2022-02-07|Feb 07, 2022|12/2021|5.80|4.64|--|3890000000
2022-02-05 10:54:19|08552|11644|2270|5.15B|5150000000|161.00|24,546|-0.74%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|492000000|2022-02-07|Feb 07, 2022|12/2021|1.68|--|519900000|530000000
2022-02-05 10:54:23|08553|997126|1832|1.4B|1400000000|80.20|1,278,202|54.34%|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21030000|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16080000|--
2022-02-05 10:54:26|08554|11631|8180|633.6M|633600000|15.84|1,315,900|0.89%|19|2021-12-13|Dec 13, 2021|09/2021|-0.43|--|76380000|--|2021-12-13|Dec 13, 2021|06/2021|-0.26|--|73110000|--
2022-02-05 10:54:31|08555|11703|2310|30.8B|30800000000|42.35|3,122,787|132.95%|34|2022-03-10|Mar 10, 2022|12/2021|--|1.4|--|2870000000|2021-10-19|Oct 19, 2021|09/2021|1.4|1.15|2510000000|2410000000
2022-02-05 10:54:36|08556|11659|1030|22.48B|22480000000|16.86|1,078,901|41.7%|30|2022-05-02|May 02, 2022|03/2022|--|--|--|706000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|734000000
2022-02-05 10:54:39|08557|11686|2120|2.62B|2620000000|52.40|1,551,982|186.34%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35880000|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19340000|--
2022-02-05 10:54:43|08558|11623|8100|659.4M|659400000|21.98|296,513|15.44%|19|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152700000|--
2022-02-05 10:54:46|08559|11618|8050|470M|470000000|18.80|452,043|-17.9%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.52|--|103500000|--
2022-02-05 10:54:51|08560|11724|4040|2.96B|2960000000|23.70|905,050|45.4%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221700000|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246400000|--
2022-02-05 10:54:55|08561|11679|2030|2.1B|2100000000|140.00|418,788|12%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130400|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7730000|--
2022-02-05 10:54:59|08562|11725|4050|2.22B|2220000000|37.05|872,761|23.91%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1140000000|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713000000|713000000
2022-02-05 10:55:02|08563|1153650|2222|7.38T|7.38E+12|36.90|4,003,389|8.69%|14|2022-05-17|May 17, 2022|03/2022|--|0.4697|--|398520000000|2022-03-21|Mar 21, 2022|12/2021|--|0.5876|--|371790000000
2022-02-05 10:55:06|08564|11685|2110|714.02M|714020000|19.80|400,978|-26.8%|26|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:55:10|08565|11713|3030|8.8B|8800000000|57.50|195,631|-10.85%|30|2022-04-18|Apr 18, 2022|03/2022|--|--|--|363000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:55:15|08566|11680|2040|4.33B|4330000000|54.30|428,460|48.82%|29|2022-02-07|Feb 07, 2022|12/2021|--|--|--|355000000|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360000000|470000000
2022-02-05 10:55:19|08567|11697|2230|2.88B|2880000000|34.15|177,085|5.08%|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899900000|--
2022-02-05 10:55:24|08568|953110|4008|1.87B|1870000000|52.00|276,559|-6.31%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|361000000|2021-10-14|Oct 14, 2021|09/2021|-0.39|--|295000000|319000000
2022-02-05 10:55:29|08569|11749|5110|108.96B|108960000000|26.15|3,103,680|19.73%|33|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:55:32|08570|954945|4031|6.39B|6390000000|34.00|387,286|17.65%|22|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|409000000|424500000
2022-02-05 10:55:36|08571|11707|2350|29.13B|29130000000|19.42|6,292,953|40.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|2946000000|2022-02-21|Feb 21, 2022|12/2021|0.31|0.2401|--|3650000000
2022-02-05 10:55:40|08572|103952|4006|1.37B|1370000000|30.55|236,451|4.44%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.07|--|395000000|--
2022-02-05 10:55:45|08573|11633|8200|1.67B|1670000000|18.78|500,614|60.14%|21|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:55:52|08574|11642|2050|17.68B|17680000000|33.15|660,602|-15.97%|35|2022-05-12|May 12, 2022|03/2022|--|0.31|--|5990000000|2022-03-17|Mar 17, 2022|12/2021|0.47|0.45|--|5850000000
2022-02-05 10:55:56|08575|1097260|4344|1.27B|1270000000|10.82|213,811|19.96%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36160000|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30600000|--
2022-02-05 10:56:00|08576|40406|1810|4.51B|4510000000|19.18|1,816,310|14.85%|26|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369000000|382000000
2022-02-05 10:56:03|08577|11652|6050|1.89B|1890000000|47.30|681,544|-5.78%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11970000|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9800000|--
2022-02-05 10:56:08|08578|11672|1214|1.46B|1460000000|23.18|1,581,219|60.3%|29|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.19|--|261000000|281000000
2022-02-05 10:56:13|08579|11653|6060|810M|810000000|108.00|343,274|2.66%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2022-02-05 10:56:16|08580|11687|2130|821.6M|821600000|20.54|1,248,646|56.08%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37400000|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41940000|--
2022-02-05 10:56:19|08581|11732|4140|733.54M|733540000|113.20|418,546|0.71%|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3850000|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4370000|--
2022-02-05 10:56:24|08582|11699|2250|15.3B|15300000000|34.00|1,273,864|35.19%|30|2022-04-21|Apr 21, 2022|03/2022|--|0.56|--|--|2022-03-09|Mar 09, 2022|12/2021|0.28|0.4|--|2130000000
2022-02-05 10:56:29|08583|11693|2190|2.6B|2600000000|31.85|1,510,745|-6.87%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.05|--|223300000|--
2022-02-05 10:56:33|08584|11715|3050|9.72B|9720000000|69.40|62,420|-21.14%|29|2022-02-07|Feb 07, 2022|12/2021|--|0.66|--|324000000|2021-10-26|Oct 26, 2021|09/2021|0.59|0.71|284000000|284330000
2022-02-05 10:56:37|08585|11682|2070|4.79B|4790000000|39.90|396,096|9.77%|29|2022-05-05|May 05, 2022|03/2022|--|--|--|366000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:56:41|08586|11702|2300|960M|960000000|50.00|241,561|-9.91%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.78|--|141900000|--
2022-02-05 10:56:46|08587|11745|4270|1.4B|1400000000|23.32|436,681|8.36%|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203600000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194200000|--
2022-02-05 10:56:50|08588|11722|4020|4.99B|4990000000|20.80|828,198|45.66%|25|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.98|--|141300000|--
2022-02-05 10:56:54|08589|11739|4210|19.2B|19200000000|240.00|176,961|226.53%|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813900000|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702700000|--
2022-02-05 10:57:00|08590|11674|1320|1.43B|1430000000|28.25|345,140|6.81%|23|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.32|--|83320000|89000000
2022-02-05 10:57:04|08591|11750|7010|232.87B|232870000000|116.60|3,373,883|3.37%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.59|--|16840000000|2022-02-22|Feb 22, 2022|12/2021|--|1.36|--|16040000000
2022-02-05 10:57:08|08592|11708|2360|1.21B|1210000000|80.50|307,761|-22.45%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20190000|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22660000|--
2022-02-05 10:57:11|08593|1141643|4345|840.16M|840160000|7.12|538,414|2.3%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27100000|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28220000|--
2022-02-05 10:57:14|08594|11651|6040|1.25B|1250000000|31.90|940,339|36.3%|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36870000|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32810000|--
2022-02-05 10:57:18|08595|11728|4090|5.42B|5420000000|33.80|728,148|13.42%|29|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 10:57:23|08596|40405|1201|1.76B|1760000000|18.54|885,035|47.14%|20|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.34|--|222500000|--
2022-02-05 10:57:26|08597|1011863|4333|646.68M|646680000|12.68|160,695|-4.52%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24890000|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25990000|--
2022-02-05 10:57:28|08598|1176205|2281|1.77B|1770000000|88.40|323,762|-|0||
2022-02-05 10:57:32|08599|11726|4070|637.88M|637880000|36.45|456,059|-21.95%|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34990000|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16330000|--
2022-02-05 10:57:37|08600|11681|2060|14.6B|14600000000|21.82|5,000,845|68.62%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.72|--|--
2022-02-05 10:57:41|08601|11614|8010|9.73B|9730000000|77.80|164,290|-2.02%|30|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:57:46|08602|11718|3090|1.67B|1670000000|18.50|396,730|2.21%|27|2022-04-20|Apr 20, 2022|03/2022|--|--|--|58000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:57:52|08603|11735|4170|892.59M|892590000|169.80|332,268|63.16%|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4240000|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4770000|--
2022-02-05 10:57:55|08604|1172117|4261|2.58B|2580000000|60.00|485,923|-|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|198000000|2021-12-01|Dec 01, 2021|09/2021|0.64|--|141000000|182000000
2022-02-05 10:57:57|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16020000|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22460000|--
2022-02-05 10:58:01|08606|11632|8190|1.38B|1380000000|34.60|257,041|57.56%|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53620000|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59380000|--
2022-02-05 10:58:06|08607|103951|3005|1.39B|1390000000|25.25|386,444|-15.83%|20|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.23|--|69000000|69000000
2022-02-05 10:58:09|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3790000|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906000|--
2022-02-05 10:58:13|08609|11643|2100|1.13B|1130000000|146.00|386,880|-10.98%|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15970000|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15150000|--
2022-02-05 10:58:18|08610|11619|8060|1.25B|1250000000|19.30|379,024|-2.03%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287700000|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274900000|--
2022-02-05 10:58:21|08611|19025|8300|780M|780000000|39.00|235,427|-9.93%|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134600000|--
2022-02-05 10:58:26|08612|11701|2290|37.74B|37740000000|67.10|566,214|7.7%|31|2022-04-12|Apr 12, 2022|03/2022|--|--|--|1991000000|2022-02-07|Feb 07, 2022|12/2021|0.32|0.938|--|1910000000
2022-02-05 10:58:31|08613|11716|3060|6.11B|6110000000|38.80|216,226|-16.11%|30|2022-04-20|Apr 20, 2022|03/2022|--|--|--|240000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:58:35|08614|11712|3020|5.52B|5520000000|27.25|368,752|-10.95%|30|2022-04-19|Apr 19, 2022|03/2022|--|--|--|157000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:58:39|08615|1050725|3007|1.38B|1380000000|91.80|289,476|6.25%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165500000|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124600000|--
2022-02-05 10:58:45|08616|11752|7030|12.1B|12100000000|13.46|2,706,849|1.51%|31|2022-04-20|Apr 20, 2022|03/2022|--|0.08|--|2060000000|2022-02-07|Feb 07, 2022|12/2021|0.08|0.0808|--|2130000000
2022-02-05 10:58:49|08617|11698|2240|1.8B|1800000000|29.95|874,105|54.86%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:58:53|08618|11689|2150|1.52B|1520000000|46.05|1,568,252|50.74%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 10:58:57|08619|9179|STEL|41.44B|41440000000|2.510|27,345,925|8.19%|35|2022-05-19|May 19, 2022|03/2022|--|0.0456|--|4120000000|2022-02-10|Feb 10, 2022|12/2021|--|0.0373|--|4230000000
2022-02-05 10:59:01|08620|9184|TBEV|16.58B|16580000000|0.660|18,451,370|-16.98%|33|2022-05-18|May 18, 2022|03/2022|--|0.2618|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.4453|--|--
2022-02-05 10:59:06|08621|9098|GENS|9.05B|9050000000|0.750|21,356,789|-13.79%|34|2022-02-17|Feb 17, 2022|12/2021|--|0.0029|--|551280000|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251520000|367520000
2022-02-05 10:59:11|08622|8968|CMLT|13.68B|13680000000|2.070|19,623,272|-4.61%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.028|--|257790000|2022-01-28|Jan 28, 2022|12/2021|0.0261|0.0261|302280000|274160000
2022-02-05 10:59:16|08623|8969|DBSM|92.33B|92330000000|35.95|4,129,331|42.43%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.6644|--|3720000000|2022-02-14|Feb 14, 2022|12/2021|--|0.5853|--|3510000000
2022-02-05 10:59:21|08624|8959|CTDM|6.48B|6480000000|7.14|2,095,472|-1.11%|34|2022-02-25|Feb 25, 2022|12/2021|--|0.19|--|1645000000|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--
2022-02-05 10:59:25|08625|8966|OCBC|57.5B|57500000000|12.80|5,890,759|24.76%|24|2022-05-11|May 11, 2022|03/2022|--|0.3014|--|2800000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2502|--|2620000000
2022-02-05 10:59:29|08626|942528|AEMN|11.71B|11710000000|2.790|10,238,869|-10.58%|30|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|0.04|--|600550000
2022-02-05 10:59:35|08627|8963|CMDG|3.03B|3030000000|1.400|13,604,072|-11.95%|33|2022-05-13|May 13, 2022|03/2022|--|0.0212|--|743140000|2022-02-28|Feb 28, 2022|12/2021|--|0.0271|--|961690000
2022-02-05 10:59:40|08628|8962|WLIL|27.51B|27510000000|4.370|4,598,124|-17.39%|32|2022-05-12|May 12, 2022|03/2022|--|0.07|--|13500000000|2022-02-22|Feb 22, 2022|12/2021|--|0.0814|--|15820000000
2022-02-05 10:59:46|08629|8979|STEG|11.61B|11610000000|3.730|4,470,482|-1.58%|33|2022-05-18|May 18, 2022|03/2022|--|0.0415|--|1860000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0475|--|2220000000
2022-02-05 10:59:52|08630|8960|SCIL|4.29B|4290000000|2.410|3,000,109|44.31%|35|2022-05-18|May 18, 2022|03/2022|--|0.05|--|1220000000|2022-02-23|Feb 23, 2022|12/2021|--|0.02|--|1240000000
2022-02-05 10:59:56|08631|8955|KPLM|10.73B|10730000000|5.90|2,803,957|18%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.1074|--|1540000000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.1504|4950000000|2600000000
2022-02-05 11:00:01|08632|991280|KEPE|3.72B|3720000000|2.170|5,943,897|-27.67%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-23|Jan 23, 2022|12/2021|0.13|--|135900000|--
2022-02-05 11:00:06|08633|9196|UOBH|52.34B|52340000000|31.30|2,856,401|33.53%|23|2022-05-05|May 05, 2022|03/2022|--|0.631|--|2590000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5776|--|2480000000
2022-02-05 11:00:11|08634|9207|YAZG|5.17B|5170000000|1.320|17,520,899|34.69%|27|2022-04-28|Apr 28, 2022|03/2022|--|0.19|--|3700000000|2022-03-03|Mar 03, 2022|12/2021|--|0.11|--|4080000000
2022-02-05 11:00:18|08635|942530|UTOS|6.13B|6130000000|7.26|1,186,883|-1.09%|27|2022-05-13|May 13, 2022|03/2022|--|0.0851|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.0986|--|--
2022-02-05 11:00:20|08636|1177475|CAPN|18.05B|18050000000|3.51|8,372,926|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578000000|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516000000|--
2022-02-05 11:00:23|08637|991283|MAPI|6.7B|6700000000|2.520|7,255,094|-11.9%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0349|--|159560000|2022-01-24|Jan 24, 2022|12/2021|0.0372|0.0356|162350000|147730000
2022-02-05 11:00:30|08638|8972|SGXL|10.05B|10050000000|9.40|2,629,613|-4.57%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.1221|--|303150000|2022-02-04|Feb 04, 2022|12/2021|0.2|0.095|521600000|248620000
2022-02-05 11:00:34|08639|955508|VENM|5.11B|5110000000|17.600|892,382|-12.78%|27|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.3|--|839550000
2022-02-05 11:00:38|08640|991284|MAPL|8.22B|8220000000|1.720|13,081,954|-11.79%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.02|--|164800000|2022-01-28|Jan 28, 2022|12/2021|0.0219|0.02|166880000|164530000
2022-02-05 11:00:44|08641|953093|DAIR|3.69B|3690000000|2.730|774,667|-37.95%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-02-05 11:00:49|08642|8956|HKLD|12.81B|12810000000|5.59|2,043,992|21.52%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.46|--|1180000000|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885800000|897400000
2022-02-05 11:00:53|08643|985814|FRAE|5.16B|5160000000|1.400|7,520,014|-2.78%|14|2022-05-06|May 06, 2022|03/2022|--|0.02|--|--|2022-02-07|Feb 07, 2022|12/2021|--|0.02|--|--
2022-02-05 11:00:56|08644|991282|MACT|6.05B|6050000000|1.820|14,758,479|-14.15%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|130300000|130300000
2022-02-05 11:01:01|08645|8961|SIAL|15.13B|15130000000|5.10|6,085,167|22.3%|35|2022-05-19|May 19, 2022|03/2022|--|-0.1975|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0477|--|2700000000
2022-02-05 11:01:05|08646|955406|SATS|4.45B|4450000000|3.970|1,591,056|1.02%|23|2022-05-25|May 25, 2022|03/2022|--|0.021|--|317100000|2022-02-10|Feb 10, 2022|12/2021|--|0.0231|--|343520000
2022-02-05 11:01:11|08647|8957|JCYC|8.37B|8370000000|21.18|215,989|-2.71%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 11:01:16|08648|8967|JARD|21.39B|21390000000|60.15|281,312|2.82%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|1.29|--|17438000000
2022-02-05 11:01:19|08649|955053|BANY|257.18M|257180000|0.300|148,502|13.21%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 11:01:23|08650|24050|AFRE|2.94B|2940000000|23,240|18,515|54.01%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314400000|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343200000|--
2022-02-05 11:01:26|08651|10875|ARPT|9.63B|9630000000|7,733|187,435|64.11%|19|2021-11-30|Nov 30, 2021|09/2021|4.4|--|211800000|--|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208500000|--
2022-02-05 11:01:30|08652|24044|ALLT|1B|1000000000|2,761|96,954|-36.16%|35|2022-05-10|May 10, 2022|03/2022|--|-0.5914|--|103660000|2022-02-15|Feb 15, 2022|12/2021|--|-0.179|--|126720000
2022-02-05 11:01:34|08653|10870|ALHE|10.14B|10140000000|5,819|298,261|34.86%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.58|--|195600000|--
2022-02-05 11:01:38|08654|1142179|ASPF|3.24B|3240000000|1,644|466,678|-13.11%|12|2021-11-30|Nov 30, 2021|09/2021|0.3|--|393500000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352600000|--
2022-02-05 11:01:43|08655|10873|AMOT|12.02B|12020000000|2,643|674,256|45.06%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.04|--|214100000|--
2022-02-05 11:01:46|08656|11886|APLP|965.36M|965360000|2,465.0|94,415|93.44%|18|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268000|--
2022-02-05 11:01:49|08657|1168294|AQUA|808.58M|808580000|2,826.00|50,401|-52.1%|0||
2022-02-05 11:01:54|08658|942781|ARAD|3.29B|3290000000|45,700|5,252|41.05%|19|2021-11-23|Nov 23, 2021|09/2021|9.76|--|658100000|--|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719500000|--
2022-02-05 11:01:57|08659|1173410|ARGO|2.5B|2500000000|13,800.00|15,784|-|0||
2022-02-05 11:02:04|08660|940927|ASHG|9.31B|9310000000|9,200|97,202|47.7%|19|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1110000000|--
2022-02-05 11:02:08|08661|10973|AUDC|2.81B|2810000000|8,777|30,771|-12.67%|33|2022-04-26|Apr 26, 2022|03/2022|--|1.13|--|209600000|2022-02-01|Feb 01, 2022|12/2021|1.24|1.16|209520000|208000000
2022-02-05 11:02:12|08662|11884|AUGN|640.38M|640380000|3,276|63,836|-62.8%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1430000|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8460000|--
2022-02-05 11:02:16|08663|10878|AZRM|4.25B|4250000000|2,018|209,117|98.04%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.44|--|396100000|--
2022-02-05 11:02:20|08664|11316|AZRG|34.31B|34310000000|28,290|93,987|37.33%|35|2022-05-25|May 25, 2022|03/2022|--|2.63|--|411160000|2022-03-23|Mar 23, 2022|12/2021|--|2.65|--|402260000
2022-02-05 11:02:26|08665|10952|POLI|43.7B|43700000000|3,270|3,336,097|37.63%|34|2022-03-30|Mar 30, 2022|12/2021|--|0.74|--|3250000000|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3640000000|3230000000
2022-02-05 11:02:28|08666|1152803|BVC|904.48M|904480000|232.9|358,293|-47.78%|0||
2022-02-05 11:02:32|08667|10946|ORL|3.31B|3310000000|103.1|13,237,892|56.45%|18|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.04|--|--|--
2022-02-05 11:02:36|08668|10880|BEZQ|15.21B|15210000000|550.0|6,185,190|72.96%|34|2022-03-31|Mar 31, 2022|12/2021|--|0.0741|--|2160000000|2021-11-30|Nov 30, 2021|09/2021|0.1|0.088|2140000000|2160000000
2022-02-05 11:02:41|08669|11802|BIG|10.62B|10620000000|50,170|21,884|39.75%|21|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486000000|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435200000|--
2022-02-05 11:02:45|08670|10881|BLSR|3.33B|3330000000|28,400|9,676|30.88%|19|2021-11-29|Nov 29, 2021|09/2021|2.82|--|96540000|--|2021-08-22|Aug 22, 2021|06/2021|27.38|--|441500000|--
2022-02-05 11:02:49|08671|11970|BONS|809.37M|809370000|69.3|4,191,288|-49.75%|19|2021-11-30|Nov 30, 2021|09/2021|-0.01|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--
2022-02-05 11:02:52|08672|27521|BCNV|4.01B|4010000000|51,840|12,013|73.96%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44910000|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72530000|--
2022-02-05 11:02:57|08673|10987|CAMT|4.88B|4880000000|11,140|80,198|31.28%|27|2022-05-05|May 05, 2022|03/2022|--|1.3|--|230170000|2022-02-10|Feb 10, 2022|12/2021|--|1.33|--|227620000
2022-02-05 11:03:00|08674|40402|CRSO|1.95B|1950000000|2,190|54,779|46.88%|19|2021-11-27|Nov 27, 2021|09/2021|0.73|--|1010000000|--|2021-08-22|Aug 22, 2021|06/2021|0.87|--|1290000000|--
2022-02-05 11:03:06|08675|10886|CEL|2.92B|2920000000|1,786|285,683|48.83%|32|2022-03-16|Mar 16, 2022|12/2021|--|-0.13|--|1022000000|2021-11-25|Nov 25, 2021|09/2021|0.08|-0.13|994000000|1048000000
2022-02-05 11:03:09|08676|10888|CLIS|5.55B|5550000000|7,495|164,445|51.97%|25|2021-11-29|Nov 29, 2021|09/2021|3.66|--|2320000000|--|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2270000000|--
2022-02-05 11:03:14|08677|10991|CGEN|862.14M|862140000|1,000|271,673|-75.86%|32|2022-05-10|May 10, 2022|03/2022|--|-0.4848|--|0.00|2022-02-24|Feb 24, 2022|12/2021|--|-0.4129|--|3110000
2022-02-05 11:03:18|08678|10993|DANE|4.1B|4100000000|75,800|10,611|48.31%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567200000|--
2022-02-05 11:03:21|08679|10998|DNYA|3.05B|3050000000|9,790|18,630|265.16%|11|2021-11-10|Nov 10, 2021|09/2021|0.94|--|1010000000|--|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916400000|--
2022-02-05 11:03:27|08680|10893|DLEA|4.48B|4480000000|4,783|104,304|42.22%|25|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|1.43|--|1230000000|--
2022-02-05 11:03:31|08681|10890|DEDRp|8.91B|8910000000|759|1,450,258|77.34%|31|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 11:03:35|08682|10891|DLEKG|5.82B|5820000000|32,900|119,786|199.64%|33|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-27|Nov 27, 2021|09/2021|12.5|--|2060000000|--
2022-02-05 11:03:39|08683|10994|DELT|5.03B|5030000000|19,650|35,913|139.87%|11|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 11:03:42|08684|1171353|DLTI|1.98B|1980000000|7,900.00|13,673|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187500000|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210800000|--
2022-02-05 11:03:49|08685|10996|DIMRI|6.2B|6200000000|33,130|16,664|127.85%|19|2021-11-28|Nov 28, 2021|09/2021|2.46|--|290800000|--|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374700000|--
2022-02-05 11:03:54|08686|1171352|DIPL|1.59B|1590000000|6,121.00|15,403|-|6|2021-11-30|Nov 30, 2021|09/2021|0.81|--|677800000|--|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620000000|--
2022-02-05 11:03:58|08687|10995|DIFI|2.33B|2330000000|85,350|2,765|45.28%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182400000|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161000000|--
2022-02-05 11:04:01|08688|10899|DSCT|24.41B|24410000000|2,097|2,890,506|67.09%|34|2022-03-15|Mar 15, 2022|12/2021|--|0.46|--|2630000000|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2670000000|2570000000
2022-02-05 11:04:04|08689|1162384|DORL|1.88B|1880000000|1,306.00|196,034|-23.18%|7|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|37040000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15370000|--
2022-02-05 11:04:08|08690|10906|ESLT|23.69B|23690000000|53,950|51,042|17.28%|30|2022-03-22|Mar 22, 2022|12/2021|--|6.35|--|4500000000|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4280000000|4080000000
2022-02-05 11:04:11|08691|10901|ELCO|7.63B|7630000000|27,900|22,436|65.78%|19|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4160000000|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3420000000|--
2022-02-05 11:04:15|08692|10904|ELTR|9.1B|9100000000|238,050|4,107|38.4%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|12.32|--|2270000000|--
2022-02-05 11:04:19|08693|24052|ECP|4.2B|4200000000|19,250|52,504|47.4%|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898200000|--
2022-02-05 11:04:22|08694|10902|ELCRE|3.98B|3980000000|7,000|101,299|164.65%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.17|--|187500000|--
2022-02-05 11:04:26|08695|10979|ELWS|1.73B|1730000000|17,700|22,172|-21.33%|14|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--
2022-02-05 11:04:28|08696|102937|ELLO|1B|1000000000|7,991|19,867|-27.35%|0||
2022-02-05 11:04:31|08697|1117812|ENOG|7.34B|7340000000|4,005|100,748|8.24%|0||
2022-02-05 11:04:35|08698|942758|ENRG|6.57B|6570000000|1,275|680,421|1.19%|20|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--
2022-02-05 11:04:39|08699|102939|ENLT|6.52B|6520000000|704.5|1,959,280|16.52%|19|2021-11-29|Nov 29, 2021|09/2021|-0|--|73760000|--|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76170000|--
2022-02-05 11:04:42|08700|11004|EQTL|5.13B|5130000000|14,120|16,541|76.1%|19|2021-11-30|Nov 30, 2021|09/2021|9.68|--|629600000|--|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484200000|--
2022-02-05 11:04:45|08701|1072172|FATTAL|6.18B|6180000000|40,000|31,008|17.79%|19|2021-11-30|Nov 30, 2021|09/2021|5.84|--|1210000000|--|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644900000|--
2022-02-05 11:04:50|08702|1152802|FIBIH|5.06B|5060000000|14,270|49,440|47.27%|13|2021-11-29|Nov 29, 2021|09/2021|4.94|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1260000000|--
2022-02-05 11:04:57|08703|10909|FIBI|13.16B|13160000000|13,120|152,498|51.71%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1220000000|--
2022-02-05 11:05:00|08704|11007|FORTY|5.53B|5530000000|36,170|15,103|22.4%|20|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 11:05:05|08705|11854|FOX|8.74B|8740000000|64,200|24,814|115.08%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|5|--|1140000000|--
2022-02-05 11:05:08|08706|1136087|FRSM|2B|2000000000|1,307|77,449|4.31%|15|2021-11-29|Nov 29, 2021|09/2021|0.18|--|391500000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388600000|--
2022-02-05 11:05:12|08707|10915|GZT|5.18B|5180000000|3,454|478,232|70.23%|34|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|1.36|--|571000000|--
2022-02-05 11:05:15|08708|1167677|GNCL|938.82M|938820000|870|379,669|-55.13%|0||
2022-02-05 11:05:18|08709|1129335|GNRS|1.34B|1340000000|106.0|4,612,213|-11.67%|13|2021-11-28|Nov 28, 2021|09/2021|-0.01|--|-9030000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193200000|--
2022-02-05 11:05:21|08710|10913|GILT|1.39B|1390000000|2,456|114,790|-44.61%|14|2022-05-17|May 17, 2022|03/2022|--|0.07|--|68890000|2022-02-15|Feb 15, 2022|12/2021|--|0.03|--|67320000
2022-02-05 11:05:26|08711|10919|HAP|1.43B|1430000000|22,310|10,890|15%|22|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389900000|--
2022-02-05 11:05:31|08712|10920|HARL|7.88B|7880000000|3,703|394,166|33.15%|33|2021-11-29|Nov 29, 2021|09/2021|1.3|--|3420000000|--|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3430000000|--
2022-02-05 11:05:34|08713|11016|HLAN|4.45B|4450000000|19,720|37,590|30.51%|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406200000|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427100000|--
2022-02-05 11:05:38|08714|10923|ICL|39.34B|39340000000|3,056|1,894,759|75.63%|35|2022-05-11|May 11, 2022|03/2022|--|0.16|--|1360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.162|--|1910000000
2022-02-05 11:05:43|08715|102941|IDIN|1.69B|1690000000|11,520|19,627|11.3%|19|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495700000|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484800000|--
2022-02-05 11:05:46|08716|11019|IES|1.83B|1830000000|33,340|6,974|70.97%|19|2021-11-16|Nov 16, 2021|09/2021|1.24|--|10640000|--|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10600000|--
2022-02-05 11:05:50|08717|942782|INRM|1.93B|1930000000|1,545|260,497|2.79%|19|2021-11-22|Nov 22, 2021|09/2021|0.18|--|259600000|--|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252700000|--
2022-02-05 11:05:54|08718|1128859|ISCD|3.56B|3560000000|1,780|477,367|46.02%|12|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565000000|--
2022-02-05 11:05:58|08719|11058|ISCN|5.55B|5550000000|1,899|334,162|103.93%|19|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304300000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123500000|--
2022-02-05 11:06:02|08720|10925|ILCO|10.51B|10510000000|136,500|10,725|105.73%|33|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-02-05 11:06:06|08721|11020|ILDC|2.04B|2040000000|5,698|64,029|52.8%|19|2021-11-29|Nov 29, 2021|09/2021|1.06|--|105100000|--|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87600000|--
2022-02-05 11:06:09|08722|1166585|ISHI|2.13B|2130000000|8,500.00|12,388|49.12%|9|2021-12-13|Dec 13, 2021|03/2021|0.65|--|187200000|--|2021-12-13|Dec 13, 2021|06/2021|1.1|--|252900000|--
2022-02-05 11:06:14|08723|10926|ISRAp|2.15B|2150000000|83.1|5,880,587|39.66%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 11:06:18|08724|11883|ISRS|4.38B|4380000000|80,990|5,436|26.07%|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179900000|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156500000|--
2022-02-05 11:06:21|08725|945143|KEN|9.61B|9610000000|17,840|133,760|85.39%|0||
2022-02-05 11:06:24|08726|11029|KRUR|1.12B|1120000000|8,944|18,946|3.87%|19|2021-11-22|Nov 22, 2021|09/2021|2.66|--|294700000|--|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262200000|--
2022-02-05 11:06:28|08727|10932|LUMI|47.76B|47760000000|3,287|3,479,505|61.52%|34|2022-03-08|Mar 08, 2022|12/2021|--|0.66|--|3400000000|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4270000000|3360000000
2022-02-05 11:06:31|08728|11910|LVPR|2.12B|2120000000|14,700|6,758|119.14%|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32820000|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16460000|--
2022-02-05 11:06:34|08729|24045|LPSN|6.26B|6260000000|8,489|90,276|-61.29%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200100000|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198800000
2022-02-05 11:06:38|08730|11037|MGIC|3.02B|3020000000|6,147|43,517|17.31%|23|2022-05-18|May 18, 2022|03/2022|--|0.7444|--|396020000|2022-03-07|Mar 07, 2022|12/2021|--|0.7754|--|389240000
2022-02-05 11:06:42|08731|11038|MLTM|2.28B|2280000000|10,420|20,206|22.6%|19|2021-11-17|Nov 17, 2021|09/2021|0.59|--|480500000|--|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565000000|--
2022-02-05 11:06:46|08732|10938|MTRX|5.53B|5530000000|8,797|86,479|16.52%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1030000000|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1060000000|--
2022-02-05 11:06:49|08733|1166586|MAXO|1.43B|1430000000|1,004.00|179,286|-28.79%|9|2022-03-15|Mar 15, 2022|12/2021|--|0.13|--|247000000|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255600000|266000000
2022-02-05 11:06:53|08734|11041|MTRN|7.5B|7500000000|6,867|165,313|17.79%|19|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311000000|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498500000|--
2022-02-05 11:06:57|08735|102938|MDTR|1.48B|1480000000|986|207,824|6.77%|19|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|53930000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51800000|--
2022-02-05 11:07:01|08736|11942|MGOR|5.36B|5360000000|14,700|44,941|55.31%|19|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40840000|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39080000|--
2022-02-05 11:07:05|08737|10936|MLSR|13.04B|13040000000|27,470|42,450|59.34%|32|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|13.87|--|397000000|--
2022-02-05 11:07:09|08738|1008671|MNRT|1.64B|1640000000|237.0|1,647,434|25.13%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32090000|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30120000|--
2022-02-05 11:07:13|08739|10937|MMHD|4.95B|4950000000|7,821|57,183|38.25%|19|2021-11-29|Nov 29, 2021|09/2021|1.67|--|1550000000|--|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1610000000|--
2022-02-05 11:07:19|08740|10934|MGDL|6.06B|6060000000|574.6|1,341,671|52.98%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.29|--|3130000000|--
2022-02-05 11:07:23|08741|10922|MVNE|10.88B|10880000000|1,355|1,074,099|75.06%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.29|--|247000000|--
2022-02-05 11:07:27|08742|10939|MZTF|31.29B|31290000000|12,200|410,401|56.51%|34|2022-03-31|Mar 31, 2022|12/2021|--|2.56|--|1629000000|2021-11-15|Nov 15, 2021|09/2021|3.29|2.59|3410000000|1679000000
2022-02-05 11:07:30|08743|10940|NFTA|2.42B|2420000000|2,565|61,740|79.37%|19|2021-11-25|Nov 25, 2021|09/2021|1.59|--|415000000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274000000|--
2022-02-05 11:07:32|08744|1173275|NYAX|2.69B|2690000000|820.00|238,892|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18100000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22770000|--
2022-02-05 11:07:37|08745|12104|NTML|2.71B|2710000000|13,700|30,805|120.61%|19|2021-11-24|Nov 24, 2021|09/2021|2.68|--|859500000|--|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777600000|--
2022-02-05 11:07:41|08746|10941|NICE|51.44B|51440000000|81,500|82,299|-9.63%|35|2022-05-12|May 12, 2022|03/2022|--|5.27|--|1540000000|2022-02-17|Feb 17, 2022|12/2021|--|5.29|--|1550000000
2022-02-05 11:07:45|08747|11047|NVMI|10.37B|10370000000|36,680|50,487|48.8%|32|2022-05-04|May 04, 2022|03/2022|--|3.36|--|369200000|2022-02-24|Feb 24, 2022|12/2021|--|3.27|--|367540000
2022-02-05 11:07:49|08748|997120|NVLG|1.64B|1640000000|324.0|463,147|18.68%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.02|--|329900000|--
2022-02-05 11:07:54|08749|11973|ONE|4.08B|4080000000|5,686|82,960|42.51%|19|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624400000|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702000000|--
2022-02-05 11:07:57|08750|1043291|OPCE|7.77B|7770000000|3,840|203,918|4.34%|19|2021-11-28|Nov 28, 2021|09/2021|-0.48|--|430000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342000000|--
2022-02-05 11:08:00|08751|41400|OPK|7.06B|7060000000|1,014|553,854|-39.86%|0||
2022-02-05 11:08:02|08752|945707|ORA|11.98B|11980000000|20,950|75,001|-44.25%|0||
2022-02-05 11:08:05|08753|1168509|NOFR|2.99B|2990000000|8,888.00|45,490|-10.9%|9|2021-11-30|Nov 30, 2021|09/2020|-10.23|--|70200000|--|2021-11-30|Nov 30, 2021|09/2021|0.02|--|99630000|--
2022-02-05 11:08:09|08754|10954|PTNR|4.86B|4860000000|2,632|358,402|80.65%|34|2022-03-31|Mar 31, 2022|12/2021|--|0.12|--|841000000|2021-11-29|Nov 29, 2021|09/2021|0.13|0.11|837000000|850000000
2022-02-05 11:08:13|08755|10955|PZOL|4.99B|4990000000|46,910|32,353|51.32%|34|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|6|--|3030000000|--
2022-02-05 11:08:16|08756|24046|PERI|2.82B|2820000000|6,510|154,268|28.78%|23|2022-05-04|May 04, 2022|03/2022|--|0.5353|--|351270000|2022-02-09|Feb 09, 2022|12/2021|--|1.51|--|450820000
2022-02-05 11:08:20|08757|10953|PRGO|15.75B|15750000000|11,540|292,876|-18.5%|30|2022-05-10|May 10, 2022|03/2022|--|1.55|--|3280000000|2022-03-03|Mar 03, 2022|12/2021|--|1.77|--|3400000000
2022-02-05 11:08:24|08758|10950|PHOE1|9.56B|9560000000|3,800|411,528|46.55%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|1.6|--|2750000000|--
2022-02-05 11:08:27|08759|10951|PLSN|2.22B|2220000000|23,280|7,923|29.33%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.54|--|410700000|--
2022-02-05 11:08:32|08760|11994|PTBL|3.18B|3180000000|43,100|4,274|42.9%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|9.21|--|166000000|--
2022-02-05 11:08:35|08761|1169904|RADA|1.5B|1500000000|2,994.00|59,898|-14.53%|0||
2022-02-05 11:08:38|08762|10956|RMLI|3.53B|3530000000|25,600|15,398|19.07%|24|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|2.97|--|1620000000|1720000000
2022-02-05 11:08:43|08763|11062|RATIp|2.27B|2270000000|202.2|3,077,531|53.88%|32|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-02-05 11:08:47|08764|11064|RIT1|4.26B|4260000000|2,300|332,917|53.23%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86020000|--
2022-02-05 11:08:49|08765|1173540|RTLS|4.68B|4680000000|9,671.00|64,753|-|7|2021-11-21|Nov 21, 2021|09/2020|0.44|--|212000000|--|2021-11-21|Nov 21, 2021|09/2021|0.61|--|341600000|--
2022-02-05 11:08:52|08766|11090|SPNS|5.53B|5530000000|10,090|56,302|-5.79%|0||
2022-02-05 11:08:55|08767|11072|SLARL|2.35B|2350000000|1,145|497,147|62.41%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65800000|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64400000|--
2022-02-05 11:09:01|08768|945144|SPEN|10.89B|10890000000|3,050|307,700|36.16%|19|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1100000000|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966700000|--
2022-02-05 11:09:05|08769|10960|SKBN|8.78B|8780000000|2,042|594,135|3.44%|26|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.22|--|1510000000|--
2022-02-05 11:09:13|08770|10958|SAE|7.64B|7640000000|2,981|763,748|9.07%|26|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|0.31|--|3800000000|3800000000
2022-02-05 11:09:17|08771|10961|STRS|12.53B|12530000000|10,790|100,699|17.1%|34|2022-03-22|Mar 22, 2022|12/2021|--|1.21|--|2180000000|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2300000000|2340000000
2022-02-05 11:09:21|08772|11074|SMT|5.76B|5760000000|8,315|85,228|93.42%|19|2021-11-30|Nov 30, 2021|09/2021|0.17|--|93210000|--|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121000000|--
2022-02-05 11:09:24|08773|942777|TDRN|3.88B|3880000000|45,500|10,885|37.88%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|4.49|--|398100000|--
2022-02-05 11:09:27|08774|1142298|TASE|1.89B|1890000000|1,871|246,413|12.58%|17|2022-05-31|May 31, 2022|03/2022|--|0.12|--|86010000|2022-03-29|Mar 29, 2022|12/2021|--|0.11|--|81270000
2022-02-05 11:09:31|08775|10963|TEVA|29.92B|29920000000|2,713|1,820,625|-33.42%|31|2022-05-12|May 12, 2022|03/2022|--|1.99|--|12640000000|2022-02-09|Feb 09, 2022|12/2021|--|2.31|--|13620000000
2022-02-05 11:09:35|08776|10964|TSEM|11.9B|11900000000|11,000|211,513|8.7%|35|2022-05-09|May 09, 2022|03/2022|--|1.43|--|1250000000|2022-02-17|Feb 17, 2022|12/2021|--|1.47|--|1280000000
2022-02-05 11:09:37|08777|1173975|VRDS|4.58B|4580000000|4,320.00|85,124|-|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209600000|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233000000|--
2022-02-05 11:09:40|08778|1155712|YHNF|3.43B|3430000000|23,650|13,031|56.21%|12|2021-11-28|Nov 28, 2021|09/2021|2.02|--|925600000|--|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837000000|--
2022-02-05 11:09:45|08779|41603|AMMB|11.03B|11030000000|3.33|2,515,963|0.91%|34|2022-02-25|Feb 25, 2022|12/2021|--|--|--|1180000000|2021-11-26|Nov 26, 2021|09/2021|0.097|--|1120000000|1044000000
2022-02-05 11:09:51|08780|41692|AXIA|35.23B|35230000000|3.84|3,434,763|12.94%|35|2022-05-26|May 26, 2022|03/2022|--|0.04|--|6370000000|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|6640000000
2022-02-05 11:09:56|08781|41604|CIMB|53.76B|53760000000|5.26|10,307,558|33.16%|35|2022-05-26|May 26, 2022|03/2022|--|0.119|--|4680000000|2022-03-03|Mar 03, 2022|12/2021|--|0.0619|--|4480000000
2022-02-05 11:10:02|08782|41698|DIAL|15.23B|15230000000|2.70|6,151,705|-11.48%|33|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505500000|505500000
2022-02-05 11:10:06|08783|41693|DSOM|30.17B|30170000000|3.88|2,086,131|2.65%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0398|--|1553000000|2022-01-28|Jan 28, 2022|12/2021|0.039|0.037|1580000000|1590000000
2022-02-05 11:10:12|08784|41626|GENT|16.98B|16980000000|4.41|4,609,147|5.76%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.12|--|5580000000|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3500000000|3500000000
2022-02-05 11:10:16|08785|41655|GENM|15.72B|15720000000|2.78|6,444,423|10.76%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|1150000000|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.0505|826300000|826230000
2022-02-05 11:10:19|08786|41625|HAPS|19.05B|19050000000|7.65|498,069|-9.47%|19|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1630000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1260000000|--
2022-02-05 11:10:23|08787|41667|HTHB|19.14B|19140000000|5.60|5,394,179|-58.08%|30|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--
2022-02-05 11:10:28|08788|41685|HLBB|40.14B|40140000000|19.60|938,556|12.39%|35|2022-05-26|May 26, 2022|03/2022|--|0.4069|--|1430000000|2022-02-22|Feb 22, 2022|12/2021|--|0.3912|--|1440000000
2022-02-05 11:10:33|08789|41606|HLCB|20.7B|20700000000|18.26|179,819|5.55%|28|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.565|--|1560000000|--
2022-02-05 11:10:37|08790|41678|IHHH|56.84B|56840000000|6.46|6,188,627|24.47%|31|2022-05-27|May 27, 2022|03/2022|--|0.045|--|4180000000|2022-02-24|Feb 24, 2022|12/2021|--|0.045|--|4330000000
2022-02-05 11:10:41|08791|41615|IOIB|23.24B|23240000000|3.74|1,632,785|-12.82%|35|2022-05-18|May 18, 2022|03/2022|--|0.0605|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0607|--|--
2022-02-05 11:10:47|08792|41620|KLKK|23.41B|23410000000|21.72|489,053|-8.74%|34|2022-02-16|Feb 16, 2022|12/2021|--|29.50|--|4976000000|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5930000000|5640000000
2022-02-05 11:10:52|08793|41607|MBBM|98.12B|98120000000|8.26|7,788,521|4.69%|35|2022-05-26|May 26, 2022|03/2022|--|0.1649|--|6720000000|2022-03-02|Mar 02, 2022|12/2021|--|0.1518|--|6530000000
2022-02-05 11:10:57|08794|41657|MAHB|9.62B|9620000000|5.80|1,258,303|12.62%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.0357|--|894610000|2022-03-03|Mar 03, 2022|12/2021|--|-0.132|--|470010000
2022-02-05 11:11:02|08795|41688|MXSC|33.65B|33650000000|4.30|1,668,881|-11.34%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.05|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0389|--|2390000000
2022-02-05 11:11:07|08796|41632|MISC|31.25B|31250000000|7.00|1,215,950|13.45%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 11:11:11|08797|950439|Malaysia|31.24B|31240000000|133.20|67,769|-3.48%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-02-05 11:11:15|08798|41669|PCGB|71.68B|71680000000|8.96|5,652,065|24.27%|35|2022-05-26|May 26, 2022|03/2022|--|0.19|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.1733|--|7120000000
2022-02-05 11:11:21|08799|41684|PETR|20.03B|20030000000|20.16|223,997|2.02%|30|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.12|--|5200000000|--
2022-02-05 11:11:26|08800|41689|PGAS|33.64B|33640000000|17.00|897,245|4.29%|34|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1430000000|1430000000
2022-02-05 11:11:30|08801|41635|PEPT|23.22B|23220000000|16.32|498,319|-13.1%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.2835|--|1240000000|--
2022-02-05 11:11:33|08802|953641|PMET|50.15B|50150000000|6.21|6,976,045|54.67%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.0175|--|2890000000|--
2022-02-05 11:11:37|08803|41609|PUBM|82.11B|82110000000|4.23|16,485,895|3.68%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.0844|--|3310000000|2022-02-24|Feb 24, 2022|12/2021|--|0.071|--|3190000000
2022-02-05 11:11:41|08804|41605|RHBC|23.08B|23080000000|5.57|3,301,048|5.29%|35|2022-05-25|May 25, 2022|03/2022|--|0.1777|--|1980000000|2022-02-25|Feb 25, 2022|12/2021|--|0.1481|--|1910000000
2022-02-05 11:11:46|08805|41637|SIME|14.98B|14980000000|2.200|5,181,189|-2.65%|35|2022-05-26|May 26, 2022|03/2022|--|0.053|--|11640000000|2022-02-24|Feb 24, 2022|12/2021|--|0.053|--|11640000000
2022-02-05 11:11:49|08806|1056019|SIPL|24.34B|24340000000|3.52|2,619,423|-29.18%|21|2022-06-03|Jun 03, 2022|03/2022|--|0.0617|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.0759|--|--
2022-02-05 11:11:55|08807|41648|TENA|52.16B|52160000000|9.11|3,794,503|-6.08%|36|2022-05-27|May 27, 2022|03/2022|--|0.22|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.242|--|10340000000
2022-02-05 11:12:00|08808|41651|TPGC|17.38B|17380000000|2.17|27,692,490|-67.66%|31|2022-03-09|Mar 09, 2022|02/2022|--|0.0235|--|1740000000|2021-12-10|Dec 10, 2021|11/2021|0.023|0.0234|1580000000|2090000000
2022-02-05 11:12:05|08809|24454|ARE|1.08B|1080000000|17.74|301,367|4.78%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.2|--|799590000|2022-03-01|Mar 01, 2022|12/2021|--|0.4764|--|1130000000
2022-02-05 11:12:10|08810|24698|AC|8.35B|8350000000|23.33|2,801,662|7.12%|35|2022-04-26|Apr 26, 2022|03/2022|--|-1.21|--|3170000000|2022-02-18|Feb 18, 2022|12/2021|--|-1.4|--|2430000000
2022-02-05 11:12:15|08811|24448|AGI|3.32B|3320000000|8.46|797,593|-16.57%|27|2022-05-04|May 04, 2022|03/2022|--|0.0838|--|215240000|2022-02-23|Feb 23, 2022|12/2021|--|0.0985|--|207310000
2022-02-05 11:12:21|08812|24458|ATDb|52.56B|52560000000|49.67|1,810,519|21.26%|33|2022-03-15|Mar 15, 2022|01/2022|--|0.5769|--|17180000000|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14220000000|13910000000
2022-02-05 11:12:27|08813|24451|ALA|7.4B|7400000000|26.41|763,049|34.54%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9473|--|3080000000|2022-03-04|Mar 04, 2022|12/2021|--|0.3976|--|767320000
2022-02-05 11:12:33|08814|40471|AIF|2.3B|2300000000|52.20|94,514|4.11%|32|2022-05-05|May 05, 2022|03/2022|--|0.2735|--|164200000|2022-02-03|Feb 03, 2022|12/2021|0.42|0.3458|162910000|161790000
2022-02-05 11:12:37|08815|24455|ARX|10.49B|10490000000|15.11|3,386,955|122.53%|35|2022-05-05|May 05, 2022|03/2022|--|0.5299|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.5256|--|361300000
2022-02-05 11:12:42|08816|991199|ATZ|6.4B|6400000000|57.75|314,322|102.06%|23|2022-05-11|May 11, 2022|02/2022|--|0.2371|--|396910000|2022-01-12|Jan 12, 2022|11/2021|0.61|0.4057|453300000|373570000
2022-02-05 11:12:48|08817|977762|AX_pa|3.09B|3090000000|24.96|3,564|18.8%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97660000|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103300000|--
2022-02-05 11:12:52|08818|24445|ACOx|4.84B|4840000000|42.43|378,568|12.4%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.01|--|1310000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9821|--|1260000000
2022-02-05 11:12:57|08819|24735|ATA|4.45B|4450000000|48.20|212,769|86.24%|36|2022-05-19|May 19, 2022|03/2022|--|0.5025|--|566250000|2022-02-02|Feb 02, 2022|12/2021|0.52|0.45|546800000|507250000
2022-02-05 11:13:00|08820|978804|ACB|1.07B|1070000000|5.370|1,620,414|-68.04%|21|2022-05-11|May 11, 2022|03/2022|--|-0.2291|--|61270000|2022-02-10|Feb 10, 2022|12/2021|--|-0.2406|--|58820000
2022-02-05 11:13:04|08821|24750|BDGI|1.07B|1070000000|31.06|80,267|-20.77%|26|2022-05-13|May 13, 2022|03/2022|--|0.1369|--|142130000|2022-03-17|Mar 17, 2022|12/2021|--|0.1601|--|152620000
2022-02-05 11:13:09|08822|24477|BNS|112.67B|112670000000|93.35|4,201,387|33.59%|36|2022-05-31|May 31, 2022|04/2022|--|1.98|--|7850000000|2022-03-01|Mar 01, 2022|01/2022|--|2.05|--|8320000000
2022-02-05 11:13:13|08823|24472|BIR|1.83B|1830000000|6.930|1,671,311|186.36%|35|2022-05-11|May 11, 2022|03/2022|--|0.305|--|254300000|2022-02-09|Feb 09, 2022|12/2021|--|0.3825|--|268200000
2022-02-05 11:13:19|08824|24467|BBDb|4.09B|4090000000|1.710|6,366,101|167.19%|31|2022-05-05|May 05, 2022|03/2022|--|-0.0325|--|1380000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0243|--|1780000000
2022-02-05 11:13:23|08825|42741|BLX|3.26B|3260000000|31.72|301,419|-35.8%|34|2022-05-11|May 11, 2022|03/2022|--|0.4449|--|239370000|2022-02-23|Feb 23, 2022|12/2021|--|0.3121|--|209180000
2022-02-05 11:13:27|08826|24466|BAMa|109.8B|109800000000|69.71|1,682,235|33.67%|25|2022-05-12|May 12, 2022|03/2022|--|0.853|--|1640000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7581|--|1130000000
2022-02-05 11:13:32|08827|24481|CAE|10.06B|10060000000|31.74|771,655|0.44%|36|2022-05-19|May 19, 2022|03/2022|--|0.2513|--|1000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.1922|--|920900000
2022-02-05 11:13:37|08828|24795|CF|1.41B|1410000000|14.96|291,307|18.26%|34|2022-06-01|Jun 01, 2022|03/2022|--|0.5067|--|496250000|2022-02-09|Feb 09, 2022|12/2021|--|0.5533|--|528350000
2022-02-05 11:13:41|08829|24497|CM|73.87B|73870000000|163.81|1,642,436|45.48%|31|2022-05-26|May 26, 2022|04/2022|--|3.56|--|5360000000|2022-02-25|Feb 25, 2022|01/2022|--|3.66|--|5360000000
2022-02-05 11:13:46|08830|42760|CTC|19.49B|19490000000|324.10|498|60.43%|34|2022-05-12|May 12, 2022|03/2022|--|1.68|--|3320000000|2022-02-17|Feb 17, 2022|12/2021|--|6.62|--|4720000000
2022-02-05 11:13:50|08831|24509|CU|9.64B|9640000000|35.86|534,469|13.19%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7413|--|933500000|2022-02-23|Feb 23, 2022|12/2021|--|0.6819|--|957290000
2022-02-05 11:13:54|08832|24513|CWB|3.51B|3510000000|39.09|243,971|34.28%|35|2022-06-02|Jun 02, 2022|04/2022|--|0.8993|--|267210000|2022-03-10|Mar 10, 2022|01/2022|--|0.9463|--|267360000
2022-02-05 11:13:59|08833|24486|CFP|3.45B|3450000000|27.73|249,642|5.24%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.88|--|1760000000|2022-03-01|Mar 01, 2022|12/2021|--|1.48|--|1600000000
2022-02-05 11:14:04|08834|24503|CPX|4.56B|4560000000|39.26|278,039|6.34%|35|2022-05-02|May 02, 2022|03/2022|--|0.6635|--|555690000|2022-02-24|Feb 24, 2022|12/2021|--|0.6242|--|551970000
2022-02-05 11:14:10|08835|24505|CS|2.37B|2370000000|5.73|1,714,640|101.05%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.1267|--|212700000|2022-02-15|Feb 15, 2022|12/2021|--|0.1571|--|201850000
2022-02-05 11:14:15|08836|42771|CJT|3B|3000000000|177.50|83,641|-17.85%|32|2022-05-09|May 09, 2022|03/2022|--|1.21|--|187480000|2022-03-07|Mar 07, 2022|12/2021|--|1.63|--|211250000
2022-02-05 11:14:19|08837|24781|CAS|1.3B|1300000000|12.89|268,759|-18.88%|35|2022-05-12|May 12, 2022|03/2022|--|0.1927|--|1100000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0134|--|1030000000
2022-02-05 11:14:25|08838|24484|CCLb|11.62B|11620000000|64.50|271,094|5.24%|35|2022-05-10|May 10, 2022|03/2022|--|0.8431|--|1480000000|2022-02-25|Feb 25, 2022|12/2021|--|0.7756|--|1430000000
2022-02-05 11:14:29|08839|24495|CLS|1.93B|1930000000|15.51|248,806|35.34%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.43|--|1860000000|2022-01-26|Jan 26, 2022|12/2021|0.5591|0.4699|1920000000|1870000000
2022-02-05 11:14:33|08840|24512|CVE|39.81B|39810000000|19.73|7,141,859|144.18%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5667|--|14920000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5143|--|13590000000
2022-02-05 11:14:38|08841|24488|CG|3.08B|3080000000|10.36|594,090|-23.66%|30|2022-05-03|May 03, 2022|03/2022|--|0.1419|--|241550000|2022-02-23|Feb 23, 2022|12/2021|--|0.15|--|229310000
2022-02-05 11:14:42|08842|42759|CGI|876.17M|876170000|42.00|8,043|17.15%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7740000|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7680000|--
2022-02-05 11:14:47|08843|24506|CSH_u|2.88B|2880000000|12.27|512,806|14.14%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|246670000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|243930000
2022-02-05 11:14:52|08844|24483|CCA|4.79B|4790000000|103.21|93,593|-6.37%|35|2022-04-13|Apr 13, 2022|02/2022|--|2.23|--|723910000|2022-01-13|Jan 13, 2022|11/2021|2.27|2.13|718540000|717280000
2022-02-05 11:14:57|08845|24541|CIGI|8.37B|8370000000|190.14|51,003|54.47%|35|2022-05-03|May 03, 2022|03/2022|--|1.04|--|873250000|2022-02-10|Feb 10, 2022|12/2021|--|1.81|--|1110000000
2022-02-05 11:15:03|08846|24510|CUF_u|2.13B|2130000000|11.68|708,002|38.55%|34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161680000|176800000
2022-02-05 11:15:08|08847|40463|CSU|45.98B|45980000000|2,169.54|39,922|34.59%|34|2022-04-28|Apr 28, 2022|03/2022|--|12.1|--|1430000000|2022-02-10|Feb 10, 2022|12/2021|--|12.85|--|1390000000
2022-02-05 11:15:11|08848|1123081|CTS|2.22B|2220000000|10.320|732,053|71.43%|18|2022-05-25|May 25, 2022|03/2022|--|0.078|--|512550000|2022-03-31|Mar 31, 2022|12/2021|--|0.0611|--|475910000
2022-02-05 11:15:15|08849|24493|CJRb|1.09B|1090000000|5.22|1,244,696|5.24%|28|2022-04-07|Apr 07, 2022|02/2022|--|0.1083|--|372050000|2022-01-13|Jan 13, 2022|11/2021|0.36|0.362|463870000|455660000
2022-02-05 11:15:19|08850|24502|CPG|4.91B|4910000000|8.44|5,665,379|109.43%|35|2022-05-12|May 12, 2022|03/2022|--|0.3444|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.3293|--|365000000
2022-02-05 11:15:23|08851|977870|CRT_u|3.99B|3990000000|17.10|131,538|10.11%|23|2022-02-15|Feb 15, 2022|12/2021|--|--|--|125730000|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125540000|128630000
2022-02-05 11:15:28|08852|24856|DSG|7.61B|7610000000|89.94|164,146|11.08%|35|2022-06-01|Jun 01, 2022|04/2022|--|0.3068|--|145650000|2022-03-02|Mar 02, 2022|01/2022|--|0.3199|--|142450000
2022-02-05 11:15:31|08853|1162029|DCBO|2.25B|2250000000|68.26|104,371|-1.67%|6|2022-05-17|May 17, 2022|03/2022|--|-0.062|--|32750000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0694|--|29500000
2022-02-05 11:15:36|08854|24521|DOL|19.87B|19870000000|66.90|519,272|30.72%|36|2022-06-08|Jun 08, 2022|04/2022|--|0.4639|--|1040000000|2022-03-31|Mar 31, 2022|01/2022|--|0.7255|--|1230000000
2022-02-05 11:15:40|08855|42826|DIR_u|4.06B|4060000000|16.08|552,483|24.65%|29|2022-05-03|May 03, 2022|03/2022|--|--|--|68390000|2022-02-15|Feb 15, 2022|12/2021|--|--|--|67890000
2022-02-05 11:15:44|08856|24515|D_u|1.31B|1310000000|24.54|159,918|26.23%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|27780000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|27020000
2022-02-05 11:15:49|08857|24522|DPM|1.45B|1450000000|7.59|388,518|-9.75%|23|2022-05-04|May 04, 2022|03/2022|--|0.26|--|161160000|2022-02-17|Feb 17, 2022|12/2021|--|0.3146|--|168500000
2022-02-05 11:15:54|08858|991134|ECN|1.31B|1310000000|5.41|1,299,202|-24.76%|15|2022-05-12|May 12, 2022|03/2022|--|0.05|--|46670000|2022-03-02|Mar 02, 2022|12/2021|--|0.0429|--|46530000
2022-02-05 11:16:00|08859|40485|EFN|5.17B|5170000000|12.76|660,360|1.84%|34|2022-05-10|May 10, 2022|03/2022|--|0.2073|--|242670000|2022-03-01|Mar 01, 2022|12/2021|--|0.1876|--|240720000
2022-02-05 11:16:05|08860|24528|EMA|15.61B|15610000000|59.78|903,506|14.28%|35|2022-05-12|May 12, 2022|03/2022|--|0.962|--|1810000000|2022-01-12|Jan 12, 2022|12/2021|0.65|0.6489|1510000000|1480000000
2022-02-05 11:16:10|08861|24529|EMPa|10.41B|10410000000|39.59|407,157|7.17%|32|2022-03-10|Mar 10, 2022|01/2022|--|0.6525|--|7390000000|2021-12-09|Dec 09, 2021|10/2021|0.66|0.6056|7320000000|7380000000
2022-02-05 11:16:15|08862|24524|EDR|753.71M|753710000|4.420|354,578|-28.82%|29|2022-05-11|May 11, 2022|03/2022|--|0.064|--|46650000|2022-03-10|Mar 10, 2022|12/2021|--|0.0369|--|53700000
2022-02-05 11:16:19|08863|24531|ERF|3.93B|3930000000|15.41|1,668,926|227.18%|36|2022-05-06|May 06, 2022|03/2022|--|0.573|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.6082|--|224820000
2022-02-05 11:16:23|08864|951615|EQX|2.21B|2210000000|7.36|792,991|-40.5%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253330000|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205000000
2022-02-05 11:16:28|08865|42842|EQB|2.5B|2500000000|73.39|48,640|37.63%|35|2022-05-03|May 03, 2022|03/2022|--|1.94|--|145830000|2022-02-17|Feb 17, 2022|12/2021|--|2.12|--|166800000
2022-02-05 11:16:31|08866|1096521|ERO|1.48B|1480000000|16.55|346,747|-14.73%|10|2022-05-11|May 11, 2022|03/2022|--|0.5342|--|122660000|2022-03-17|Mar 17, 2022|12/2021|--|0.6052|--|125920000
2022-02-05 11:16:35|08867|40486|EIF|1.67B|1670000000|42.99|89,576|14.4%|35|2022-05-10|May 10, 2022|03/2022|--|0.358|--|363680000|2022-02-23|Feb 23, 2022|12/2021|--|0.5656|--|374140000
2022-02-05 11:16:39|08868|24543|FTT|5.46B|5460000000|34.61|415,062|21.31%|35|2022-05-11|May 11, 2022|03/2022|--|0.4913|--|1650000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5293|--|1780000000
2022-02-05 11:16:44|08869|24537|FM|14.18B|14180000000|32.87|1,739,875|44.48%|31|2022-02-14|Feb 14, 2022|12/2021|--|0.63|--|2013000000|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1829000000
2022-02-05 11:16:49|08870|24544|FVI|1.2B|1200000000|4.13|1,154,891|-56.3%|35|2022-05-09|May 09, 2022|03/2022|--|0.1033|--|195570000|2022-03-16|Mar 16, 2022|12/2021|--|0.1233|--|191710000
2022-02-05 11:16:54|08871|24538|FNV|32.68B|32680000000|170.91|358,033|11.41%|35|2022-05-11|May 11, 2022|03/2022|--|0.8732|--|263530000|2022-03-09|Mar 09, 2022|12/2021|--|0.8681|--|324400000
2022-02-05 11:16:58|08872|24689|WN|20.65B|20650000000|140.64|176,413|46.99%|35|2022-05-10|May 10, 2022|03/2022|--|1.75|--|12200000000|2022-03-01|Mar 01, 2022|12/2021|1.59|2|16190000000|12780000000
2022-02-05 11:17:03|08873|40487|GEI|3.57B|3570000000|24.33|312,478|16.02%|35|2022-05-09|May 09, 2022|03/2022|--|0.2356|--|1880000000|2022-02-22|Feb 22, 2022|12/2021|--|0.216|--|1890000000
2022-02-05 11:17:08|08874|24550|GIL|10.03B|10030000000|51.67|423,662|52.46%|26|2022-05-04|May 04, 2022|03/2022|--|0.4961|--|642190000|2022-02-23|Feb 23, 2022|12/2021|--|0.5951|--|738680000
2022-02-05 11:17:12|08875|42830|GSY|2.46B|2460000000|151.92|66,933|48.26%|34|2022-05-10|May 10, 2022|03/2022|--|2.74|--|231600000|2022-02-16|Feb 16, 2022|12/2021|--|2.63|--|229460000
2022-02-05 11:17:17|08876|24553|GWO|37.89B|37890000000|40.72|1,131,203|35.91%|35|2022-05-04|May 04, 2022|03/2022|--|0.8555|--|986650000|2022-02-09|Feb 09, 2022|12/2021|--|0.8778|--|952350000
2022-02-05 11:17:21|08877|24556|HR_u|3.9B|3900000000|12.91|963,810|-1.73%|32|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268800000|--
2022-02-05 11:17:26|08878|24555|HCG|1.6B|1600000000|36.83|280,889|18.73%|35|2022-05-12|May 12, 2022|03/2022|--|1.16|--|133900000|2022-02-17|Feb 17, 2022|12/2021|--|1.09|--|139150000
2022-02-05 11:17:31|08879|24554|HBM|2.46B|2460000000|9.39|1,148,665|22.43%|36|2022-05-04|May 04, 2022|03/2022|--|0.2476|--|462980000|2022-02-23|Feb 23, 2022|12/2021|--|0.1231|--|447890000
2022-02-05 11:17:36|08880|960802|H|19.55B|19550000000|32.68|801,255|9.37%|26|2022-05-06|May 06, 2022|03/2022|--|0.4298|--|2150000000|2022-02-25|Feb 25, 2022|12/2021|--|0.2734|--|1820000000
2022-02-05 11:17:41|08881|24559|IAG|8.94B|8940000000|83.11|191,041|40.82%|36|2022-05-12|May 12, 2022|03/2022|--|2.09|--|--|2022-02-16|Feb 16, 2022|12/2021|--|2.12|--|--
2022-02-05 11:17:47|08882|24562|IMG|1.55B|1550000000|3.24|1,250,224|-26.7%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0083|--|367400000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0356|--|305110000
2022-02-05 11:17:52|08883|24561|IGM|10.85B|10850000000|45.27|312,516|24.78%|35|2022-05-06|May 06, 2022|03/2022|--|1.01|--|893660000|2022-02-10|Feb 10, 2022|12/2021|--|1.07|--|895090000
2022-02-05 11:17:57|08884|24956|INE|3.4B|3400000000|17.61|486,512|-39.3%|35|2022-05-17|May 17, 2022|03/2022|--|0.07|--|165260000|2022-02-23|Feb 23, 2022|12/2021|--|0.0853|--|190490000
2022-02-05 11:18:01|08885|24560|IFC|30.84B|30840000000|175.13|286,387|20.54%|35|2022-05-10|May 10, 2022|03/2022|--|2.31|--|5350000000|2022-02-08|Feb 08, 2022|12/2021|--|2.57|--|4980000000
2022-02-05 11:18:06|08886|24565|IPL|8.21B|8210000000|19.12|488,974|44.85%|35|2022-05-09|May 09, 2022|03/2022|--|0.28|--|663480000|2022-02-17|Feb 17, 2022|12/2021|--|0.2861|--|574000000
2022-02-05 11:18:10|08887|40491|ITP|1.47B|1470000000|24.75|222,189|4.92%|28|2022-05-10|May 10, 2022|03/2022|--|0.4735|--|377750000|2022-03-10|Mar 10, 2022|12/2021|--|0.4421|--|401030000
2022-02-05 11:18:15|08888|42920|IVN|13.25B|13250000000|11.12|1,561,046|75.12%|32|2022-05-12|May 12, 2022|03/2022|--|0.056|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0743|--|152530000
2022-02-05 11:18:19|08889|1029161|JWEL|1.42B|1420000000|35.18|58,498|-0.28%|21|2022-05-11|May 11, 2022|03/2022|--|0.2703|--|109160000|2022-02-24|Feb 24, 2022|12/2021|--|0.4696|--|125510000
2022-02-05 11:18:23|08890|980227|KNT|1.48B|1480000000|6.62|525,325|-24.77%|21|2022-05-20|May 20, 2022|03/2022|--|0.0862|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.0649|--|58670000
2022-02-05 11:18:28|08891|24570|KEY|6.74B|6740000000|30.50|873,686|18.45%|35|2022-05-10|May 10, 2022|03/2022|--|0.4343|--|1170000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5548|--|1190000000
2022-02-05 11:18:34|08892|959119|KXS|4.51B|4510000000|163.99|67,800|-11.7%|22|2022-05-04|May 04, 2022|03/2022|--|0.3493|--|74310000|2022-03-01|Mar 01, 2022|12/2021|--|0.1656|--|66980000
2022-02-05 11:18:39|08893|42810|KL|12.86B|12860000000|48.750|782,511|0.74%|25|2022-05-05|May 05, 2022|03/2022|--|0.8934|--|631210000|2022-02-23|Feb 23, 2022|12/2021|--|0.9033|--|666840000
2022-02-05 11:18:44|08894|24573|LB|1.96B|1960000000|44.99|235,569|42.33%|35|2022-06-01|Jun 01, 2022|04/2022|--|1.17|--|251660000|2022-03-02|Mar 02, 2022|01/2022|--|1.19|--|254720000
2022-02-05 11:18:48|08895|25014|LWRK|1.89B|1890000000|27.31|192,801|-14.34%|35|2022-05-12|May 12, 2022|03/2022|--|0.1817|--|262540000|2022-03-09|Mar 09, 2022|12/2021|--|0.1425|--|260680000
2022-02-05 11:18:53|08896|24576|LNR|4.55B|4550000000|69.52|143,001|-3.3%|35|2022-05-05|May 05, 2022|03/2022|--|1.61|--|1580000000|2022-03-09|Mar 09, 2022|12/2021|--|0.8758|--|1600000000
2022-02-05 11:18:56|08897|42940|LAC|4.48B|4480000000|33.59|943,513|29.89%|11|2022-05-12|May 12, 2022|03/2022|--|-0.1105|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.0941|--|0.00
2022-02-05 11:19:02|08898|24572|L|33.76B|33760000000|101.30|502,020|62.73%|35|2022-05-04|May 04, 2022|03/2022|--|1.2|--|12100000000|2022-02-24|Feb 24, 2022|12/2021|1.27|1.35|16050000000|12640000000
2022-02-05 11:19:07|08899|24578|LUN|8.04B|8040000000|10.930|2,245,396|-7.37%|33|2022-02-17|Feb 17, 2022|12/2021|--|0.44|--|941970000|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795980000
2022-02-05 11:19:12|08900|24584|MFI|3.81B|3810000000|30.54|227,114|21.53%|34|2022-05-04|May 04, 2022|03/2022|--|0.345|--|1120000000|2022-02-24|Feb 24, 2022|12/2021|--|0.338|--|1150000000
2022-02-05 11:19:17|08901|25012|MRE|821.35M|821350000|10.22|385,864|-31.55%|35|2022-05-05|May 05, 2022|03/2022|--|0.21|--|991650000|2022-03-03|Mar 03, 2022|12/2021|--|0.0123|--|909000000
2022-02-05 11:19:22|08902|24582|MEG|4.75B|4750000000|15.49|2,037,959|185.27%|35|2022-05-12|May 12, 2022|03/2022|--|0.5767|--|1300000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3079|--|1150000000
2022-02-05 11:19:27|08903|24591|MX|4.61B|4610000000|61.97|162,755|33.84%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.89|--|1140000000|2022-01-26|Jan 26, 2022|12/2021|2.43|2.44|1250000000|1190000000
2022-02-05 11:19:32|08904|42985|MTY|1.36B|1360000000|55.20|55,334|0.4%|27|2022-04-11|Apr 11, 2022|02/2022|--|0.8005|--|133490000|2022-02-17|Feb 17, 2022|11/2021|--|0.9734|--|147800000
2022-02-05 11:19:36|08905|24590|MTL|1.09B|1090000000|11.51|310,909|5.5%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1867|--|412200000|2022-02-09|Feb 09, 2022|12/2021|--|0.196|--|429040000
2022-02-05 11:19:41|08906|24592|NA|34.82B|34820000000|102.99|1,497,779|41.16%|35|2022-05-27|May 27, 2022|04/2022|--|2.2|--|2300000000|2022-02-25|Feb 25, 2022|01/2022|--|2.23|--|2320000000
2022-02-05 11:19:45|08907|49233|NXE|2.49B|2490000000|5.220|2,148,183|27.32%|23|2022-05-13|May 13, 2022|03/2022|--|-0.01|--|--|2022-03-09|Mar 09, 2022|12/2021|--|-0.01|--|--
2022-02-05 11:19:51|08908|42990|NFI|1.48B|1480000000|19.14|390,010|-34.88%|29|2022-05-11|May 11, 2022|03/2022|--|0.005|--|603380000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0763|--|627220000
2022-02-05 11:19:55|08909|24600|NPI|8.07B|8070000000|35.57|556,976|-27.29%|35|2022-05-10|May 10, 2022|03/2022|--|0.5778|--|620950000|2022-02-24|Feb 24, 2022|12/2021|--|0.4134|--|580590000
2022-02-05 11:20:00|08910|24606|OGC|1.39B|1390000000|1.970|1,309,875|-12.44%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.0612|--|244270000|2022-02-23|Feb 23, 2022|12/2021|--|0.0285|--|264400000
2022-02-05 11:20:06|08911|960813|OGI|668.01M|668010000|1.94|1,998,851|-37.01%|26|2022-04-27|Apr 27, 2022|02/2022|--|-0.0264|--|31900000|2022-01-11|Jan 11, 2022|11/2021|-0.0038|-0.0343|30380000|29200000
2022-02-05 11:20:11|08912|42743|OSK|1.64B|1640000000|4.70|994,811|49.68%|23|2022-05-11|May 11, 2022|03/2022|--|-0.0116|--|--|2022-03-16|Mar 16, 2022|12/2021|--|-0.0121|--|--
2022-02-05 11:20:15|08913|40498|PXT|3.25B|3250000000|27.02|525,969|25.32%|27|2022-03-01|Mar 01, 2022|12/2021|--|0.8|--|284800000|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272480000|275200000
2022-02-05 11:20:20|08914|24618|PKI|5.32B|5320000000|34.48|497,753|-13.71%|35|2022-05-03|May 03, 2022|03/2022|--|0.67|--|6150000000|2022-03-03|Mar 03, 2022|12/2021|--|0.2708|--|5540000000
2022-02-05 11:20:25|08915|24623|POW|28.35B|28350000000|41.90|1,438,493|37.83%|36|2022-05-12|May 12, 2022|03/2022|--|0.9802|--|--|2022-03-17|Mar 17, 2022|12/2021|--|1.02|--|--
2022-02-05 11:20:31|08916|943642|PSK|4.1B|4100000000|17.16|605,608|50.66%|29|2022-04-25|Apr 25, 2022|03/2022|--|0.2156|--|62000000|2022-02-07|Feb 07, 2022|12/2021|--|0.2181|--|45900000
2022-02-05 11:20:35|08917|25066|PBH|5.43B|5430000000|121.24|61,595|13.39%|36|2022-05-16|May 16, 2022|03/2022|--|1.04|--|1180000000|2022-03-17|Mar 17, 2022|12/2021|--|1.15|--|1250000000
2022-02-05 11:20:41|08918|25099|PVG|3.29B|3290000000|17.46|618,968|24.27%|28|2022-05-05|May 05, 2022|03/2022|--|0.2221|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.1758|--|170700000
2022-02-05 11:20:46|08919|24632|QBRb|7.29B|7290000000|30.49|617,205|-2.28%|36|2022-05-12|May 12, 2022|03/2022|--|0.63|--|1100000000|2022-03-16|Mar 16, 2022|12/2021|--|0.6944|--|1160000000
2022-02-05 11:20:50|08920|1029163|REAL|505.54M|505540000|6.45|564,453|-63.21%|16|2022-05-11|May 11, 2022|03/2022|--|0.065|--|26710000|2022-01-28|Jan 28, 2022|12/2021|0.04|0.0614|28800000|31390000
2022-02-05 11:20:55|08921|43058|RCH|2.77B|2770000000|49.63|88,361|29.79%|26|2022-04-07|Apr 07, 2022|02/2022|--|0.5233|--|375560000|2022-01-20|Jan 20, 2022|11/2021|0.79|0.6197|398200000|369320000
2022-02-05 11:21:00|08922|24642|RUS|2.02B|2020000000|32.04|180,414|28.73%|35|2022-05-03|May 03, 2022|03/2022|--|0.87|--|955800000|2022-02-10|Feb 10, 2022|12/2021|--|1.39|--|1040000000
2022-02-05 11:21:06|08923|24645|SAP|11.72B|11720000000|28.24|628,557|-19.91%|35|2022-02-10|Feb 10, 2022|12/2021|--|0.3163|--|3780000000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3690000000|3670000000
2022-02-05 11:21:11|08924|25146|SEA|1.52B|1520000000|19.39|77,863|-19.17%|33|2022-05-13|May 13, 2022|03/2022|--|-0.0501|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.04|--|0.00
2022-02-05 11:21:16|08925|24650|SJRb|18.78B|18780000000|37.62|1,561,411|66.9%|35|2022-04-14|Apr 14, 2022|02/2022|--|0.395|--|1400000000|2022-01-12|Jan 12, 2022|11/2021|0.39|0.3625|1390000000|1390000000
2022-02-05 11:21:21|08926|24988|SIA|1.02B|1020000000|15.23|326,693|14.77%|35|2022-05-11|May 11, 2022|03/2022|--|0.27|--|180910000|2022-02-24|Feb 24, 2022|12/2021|--|0.25|--|175520000
2022-02-05 11:21:26|08927|24659|SVM|722.07M|722070000|4.09|344,281|-49.88%|34|2022-05-26|May 26, 2022|03/2022|--|0.0375|--|42900000|2022-02-08|Feb 08, 2022|12/2021|--|0.07|--|61030000
2022-02-05 11:21:31|08928|978638|SIL|1.36B|1360000000|9.37|253,483|-26.57%|20|2022-03-24|Mar 24, 2022|12/2021|--|-0.0654|--|80210000|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76390000
2022-02-05 11:21:37|08929|978227|ZZZ|1.31B|1310000000|35.54|83,250|28.21%|24|2022-05-09|May 09, 2022|03/2022|--|0.3012|--|191900000|2022-03-03|Mar 03, 2022|12/2021|--|0.668|--|248600000
2022-02-05 11:21:43|08930|24654|SNC|5.13B|5130000000|29.25|419,357|29.65%|35|2022-05-05|May 05, 2022|03/2022|--|0.3401|--|1780000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3806|--|1850000000
2022-02-05 11:21:48|08931|958361|TOY|4.98B|4980000000|48.62|64,195|74.39%|22|2022-05-11|May 11, 2022|03/2022|--|0.15|--|357200000|2022-02-28|Feb 28, 2022|12/2021|--|0.1988|--|561980000
2022-02-05 11:21:52|08932|24657|STN|7.46B|7460000000|67.13|230,336|35.89%|36|2022-05-12|May 12, 2022|03/2022|--|0.6496|--|1050000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5742|--|929200000
2022-02-05 11:21:57|08933|1055997|STLC|2.68B|2680000000|36.83|457,535|62.25%|21|2022-05-04|May 04, 2022|03/2022|--|4.26|--|948910000|2022-02-22|Feb 22, 2022|12/2021|--|6.67|--|1250000000
2022-02-05 11:22:02|08934|43085|SJ|2.6B|2600000000|40.71|205,111|-14.2%|33|2022-05-05|May 05, 2022|03/2022|--|0.676|--|577340000|2022-03-09|Mar 09, 2022|12/2021|--|0.3029|--|497610000
2022-02-05 11:22:07|08935|945165|SMU_u|3.91B|3910000000|22.08|358,991|62.71%|30|2022-05-10|May 10, 2022|03/2022|--|--|--|44750000|2022-02-16|Feb 16, 2022|12/2021|--|--|--|55100000
2022-02-05 11:22:12|08936|24651|SLF|42.72B|42720000000|72.89|1,988,340|19.3%|36|2022-05-11|May 11, 2022|03/2022|--|1.58|--|--|2022-02-09|Feb 09, 2022|12/2021|--|1.52|--|--
2022-02-05 11:22:17|08937|31160|SOY|683.58M|683580000|6.30|181,022|-69.86%|35|2022-05-11|May 11, 2022|03/2022|--|0.035|--|220820000|2022-03-01|Mar 01, 2022|12/2021|--|0.015|--|207700000
2022-02-05 11:22:22|08938|24655|SPB|2.28B|2280000000|12.95|598,630|3.6%|35|2022-05-11|May 11, 2022|03/2022|--|0.742|--|897250000|2022-02-17|Feb 17, 2022|12/2021|--|0.3017|--|684400000
2022-02-05 11:22:27|08939|24671|TFII|11.68B|11680000000|125.49|466,543|35.93%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.24|--|1960000000|2022-02-07|Feb 07, 2022|12/2021|--|1.24|--|2050000000
2022-02-05 11:22:32|08940|24692|X|6.88B|6880000000|123.11|116,333|-1.52%|35|2022-05-10|May 10, 2022|03/2022|--|1.74|--|251500000|2022-02-07|Feb 07, 2022|12/2021|--|1.73|--|251110000
2022-02-05 11:22:37|08941|25220|TXG|1.1B|1100000000|12.82|319,585|-24.41%|28|2022-05-11|May 11, 2022|03/2022|--|0.3339|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.3348|--|193000000
2022-02-05 11:22:41|08942|24675|TIH|8.86B|8860000000|107.43|119,826|19.35%|35|2022-05-05|May 05, 2022|03/2022|--|0.7039|--|864670000|2022-02-09|Feb 09, 2022|12/2021|--|1.19|--|1080000000
2022-02-05 11:22:47|08943|24668|TD|192.52B|192520000000|105.62|5,476,356|41.45%|36|2022-05-26|May 26, 2022|04/2022|--|1.97|--|10330000000|2022-03-03|Mar 03, 2022|01/2022|--|2.03|--|10520000000
2022-02-05 11:22:51|08944|24678|TOU|16.35B|16350000000|49.41|2,327,716|139.04%|35|2022-05-04|May 04, 2022|03/2022|--|1.68|--|--|2022-03-08|Mar 08, 2022|12/2021|--|1.6|--|864000000
2022-02-05 11:22:56|08945|43104|RNW|4.54B|4540000000|17.00|431,971|-21.73%|28|2022-05-12|May 12, 2022|03/2022|--|0.1956|--|121220000|2022-03-09|Mar 09, 2022|12/2021|--|0.2251|--|125340000
2022-02-05 11:23:01|08946|1011025|TSU|1.81B|1810000000|43.93|102,306|87.71%|21|2022-05-12|May 12, 2022|03/2022|--|0.395|--|348410000|2022-02-10|Feb 10, 2022|12/2021|--|0.375|--|420990000
2022-02-05 11:23:05|08947|24566|TRQ|4.77B|4770000000|23.69|233,792|52.74%|30|2022-05-18|May 18, 2022|03/2022|--|0.252|--|391140000|2022-03-17|Mar 17, 2022|12/2021|--|0.5957|--|479600000
2022-02-05 11:23:10|08948|24682|VET|3.41B|3410000000|21.04|1,944,969|234.5%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.82|--|473000000|2022-03-07|Mar 07, 2022|12/2021|--|0.78|--|469000000
2022-02-05 11:23:14|08949|43133|VFF|718.49M|718490000|8.12|527,094|-56.97%|30|2022-05-11|May 11, 2022|03/2022|--|0.0167|--|73230000|2022-04-04|Apr 04, 2022|12/2021|--|0.006|--|70450000
2022-02-05 11:23:18|08950|976223|WELL|959.79M|959790000|4.610|1,274,589|-42.16%|20|2022-05-12|May 12, 2022|03/2022|--|-0.0186|--|115060000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0219|--|111970000
2022-02-05 11:23:22|08951|43141|WDO|1.6B|1600000000|11.29|367,350|22.98%|28|2022-05-11|May 11, 2022|03/2022|--|0.205|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.2025|--|93000000
2022-02-05 11:23:27|08952|24686|WFG|13.07B|13070000000|122.32|446,650|41.31%|34|2022-02-15|Feb 15, 2022|12/2021|--|4.26|--|2625000000|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3041000000
2022-02-05 11:23:31|08953|25241|WCP|5.71B|5710000000|9.12|3,241,987|75.05%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3126|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2619|--|257700000
2022-02-05 11:23:36|08954|43147|WPK|2.41B|2410000000|37.02|84,484|-9.15%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.3742|--|224170000|2022-03-02|Mar 02, 2022|12/2021|--|0.3264|--|243860000
2022-02-05 11:23:40|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|40.36%|24|2022-05-11|May 11, 2022|03/2022|--|--|--|48070000|2022-03-09|Mar 09, 2022|12/2021|--|0.25|--|46110000
2022-02-05 11:23:45|08956|24919|WSP|20.01B|20010000000|169.89|148,565|44.53%|35|2022-05-11|May 11, 2022|03/2022|--|1.05|--|2020000000|2022-03-17|Mar 17, 2022|12/2021|--|1.32|--|2080000000
2022-02-05 11:23:49|08957|951635|WEED|3.94B|3940000000|10.010|2,539,210|-82.23%|28|2022-05-31|May 31, 2022|03/2022|--|-0.2592|--|144930000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2817|--|138160000
2022-02-05 11:23:53|08958|1055210|GOLD|34.15B|34150000000|19.19|17,607,954|-12.21%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2708|--|2940000000|2022-02-16|Feb 16, 2022|12/2021|--|0.2977|--|3310000000
2022-02-05 11:24:00|08959|24589|MRU|16.42B|16420000000|68.03|437,706|23.56%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.8288|--|4190000000|2022-01-25|Jan 25, 2022|12/2021|0.88|0.855|4320000000|4340000000
2022-02-05 11:24:05|08960|24473|BMO|96.18B|96180000000|148.36|2,299,090|51.5%|36|2022-06-01|Jun 01, 2022|04/2022|--|3.15|--|6520000000|2022-03-01|Mar 01, 2022|01/2022|--|3.2|--|6570000000
2022-02-05 11:24:10|08961|24453|AQN|12.03B|12030000000|17.90|2,387,164|-19.48%|34|2022-05-12|May 12, 2022|03/2022|--|0.1941|--|605100000|2022-03-03|Mar 03, 2022|12/2021|--|0.2113|--|520660000
2022-02-05 11:24:14|08962|24469|BCE|61.75B|61750000000|67.93|3,227,988|21.2%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.8123|--|5890000000|2022-02-03|Feb 03, 2022|12/2021|0.76|0.7294|6210000000|6250000000
2022-02-05 11:24:19|08963|24520|DML|1.21B|1210000000|1.50|3,876,647|59.57%|34|2022-03-02|Mar 02, 2022|12/2021|--|-0.01|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9540000|--
2022-02-05 11:24:25|08964|25153|SII|1.08B|1080000000|43.27|52,319|9.02%|35|2022-05-13|May 13, 2022|03/2022|--|0.425|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.5267|--|67630000
2022-02-05 11:24:30|08965|1055247|YRI|4.89B|4890000000|5.12|4,241,045|-15.93%|20|2022-02-17|Feb 17, 2022|12/2021|--|0.12|--|506600000|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478190000
2022-02-05 11:24:35|08966|24498|CNQ|80.4B|80400000000|68.30|5,894,589|115.66%|36|2022-05-05|May 05, 2022|03/2022|--|1.78|--|7620000000|2022-03-03|Mar 03, 2022|12/2021|--|2.05|--|8140000000
2022-02-05 11:24:38|08967|1164007|DND|2.01B|2010000000|29.01|319,133|-34.26%|13|2022-05-11|May 11, 2022|03/2022|--|0.0177|--|134570000|2022-02-01|Feb 01, 2022|12/2021|-0.06|-0.0111|109600000|113350000
2022-02-05 11:24:42|08968|42839|ENGH|2.34B|2340000000|42.20|117,301|-30.77%|31|2022-03-10|Mar 10, 2022|01/2022|--|0.3945|--|114870000|2021-12-16|Dec 16, 2021|10/2021|0.54|0.46|113100000|123450000
2022-02-05 11:24:46|08969|24536|FFH|16.74B|16740000000|630.78|109,838|37.99%|25|2022-05-05|May 05, 2022|03/2022|--|7.78|--|5990000000|2022-02-10|Feb 10, 2022|12/2021|--|50.06|--|5710000000
2022-02-05 11:24:52|08970|24952|IFP|2.14B|2140000000|35.12|360,806|32.38%|34|2022-05-05|May 05, 2022|03/2022|--|4.34|--|958000000|2022-02-03|Feb 03, 2022|12/2021|1.29|1.26|675900000|734890000
2022-02-05 11:24:58|08971|24575|LIF|2.62B|2620000000|41.01|310,385|24.69%|35|2022-05-04|May 04, 2022|03/2022|--|0.9733|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.8783|--|65000000
2022-02-05 11:25:01|08972|1123415|LSPD|5.97B|5970000000|40.17|1,063,655|-56.93%|10|2022-05-19|May 19, 2022|03/2022|--|-0.1017|--|140530000|2022-02-02|Feb 02, 2022|12/2021|-0.07|-0.0796|152680000|143040000
2022-02-05 11:25:05|08973|1166355|NVEI|10.61B|10610000000|74.25|545,041|3.56%|8|2022-05-09|May 09, 2022|03/2022|--|0.4658|--|213640000|2022-03-08|Mar 08, 2022|12/2021|--|0.4506|--|209230000
2022-02-05 11:25:09|08974|24605|ONEX|7.92B|7920000000|91.23|137,142|26.04%|33|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|--|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--
2022-02-05 11:25:14|08975|24608|OTEX|15.3B|15300000000|56.72|590,441|-6.99%|35|2022-05-05|May 05, 2022|03/2022|--|1|--|1060000000|2022-02-03|Feb 03, 2022|12/2021|1.14|1.11|1120000000|1100000000
2022-02-05 11:25:19|08976|24680|TRP|63.19B|63190000000|64.53|4,442,633|16.84%|36|2022-05-06|May 06, 2022|03/2022|--|1.16|--|3700000000|2022-02-15|Feb 15, 2022|12/2021|--|1.05|--|3290000000
2022-02-05 11:25:23|08977|24603|NWC|1.71B|1710000000|35.53|117,275|4.16%|22|2022-03-17|Mar 17, 2022|01/2022|--|0.5|--|555700000|2021-12-08|Dec 08, 2021|10/2021|0.79|0.62|553700000|531300000
2022-02-05 11:25:28|08978|24679|TRI|65.53B|65530000000|134.53|370,647|25.03%|36|2022-05-12|May 12, 2022|03/2022|--|0.7531|--|2070000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5674|--|2090000000
2022-02-05 11:25:33|08979|43109|TCN|5.1B|5100000000|18.75|564,668|49.76%|29|2022-05-11|May 11, 2022|03/2022|--|0.15|--|115360000|2022-03-03|Mar 03, 2022|12/2021|--|0.135|--|102460000
2022-02-05 11:25:38|08980|24691|WTE|1.71B|1710000000|26.97|126,110|57.17%|35|2022-05-06|May 06, 2022|03/2022|--|0.4359|--|81800000|2022-03-22|Mar 22, 2022|12/2021|--|0.5366|--|93480000
2022-02-05 11:25:43|08981|998086|GOOS|3.33B|3330000000|31.14|1,319,305|-27.41%|22|2022-05-12|May 12, 2022|03/2022|--|0.2146|--|279070000|2022-02-07|Feb 07, 2022|12/2021|--|1.46|--|588700000
2022-02-05 11:25:46|08982|1055239|BB|5.41B|5410000000|9.40|2,731,817|-39.74%|22|2022-03-31|Mar 31, 2022|02/2022|--|-0.0585|--|226620000|2021-12-21|Dec 21, 2021|11/2021|0.00|-0.0939|236540000|236540000
2022-02-05 11:25:52|08983|24470|BEI_u|2.86B|2860000000|56.23|110,416|61.53%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|119400000|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118400000|117900000
2022-02-05 11:25:58|08984|24777|BYD|3.91B|3910000000|182.00|64,727|-21.45%|25|2022-03-22|Mar 22, 2022|12/2021|--|0.28|--|643570000|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598970000
2022-02-05 11:26:02|08985|985736|BBU_u|8.75B|8750000000|59.33|65,203|23.55%|23|2022-05-09|May 09, 2022|03/2022|--|0.28|--|3300000000|2022-02-04|Feb 04, 2022|12/2021|-0.25|0.6|13480000000|3000000000
2022-02-05 11:26:08|08986|42747|BIP_u|33.89B|33890000000|76.74|261,772|10.46%|34|2022-05-05|May 05, 2022|03/2022|--|0.3036|--|1460000000|2022-02-02|Feb 02, 2022|12/2021|0.1776|0.2155|4130000000|1470000000
2022-02-05 11:26:10|08987|1177000|BPYP_pa|-|-|31.39|3,041|-|0||
2022-02-05 11:26:13|08988|977801|BEP_pg|19.82B|19820000000|26.59|4,654|3.95%|0||
2022-02-05 11:26:19|08989|24482|CAR_u|9.79B|9790000000|55.88|348,829|9.18%|34|2022-02-23|Feb 23, 2022|12/2021|--|--|--|240400000|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236100000|233200000
2022-02-05 11:26:23|08990|1055219|CNR|109.24B|109240000000|156.04|1,140,815|16.6%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.49|--|3650000000|2022-01-25|Jan 25, 2022|12/2021|1.71|1.51|3750000000|3670000000
2022-02-05 11:26:28|08991|24501|CP|83.83B|83830000000|90.10|2,248,277|0.14%|30|2022-04-20|Apr 20, 2022|03/2022|--|0.8704|--|2030000000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.9603|2040000000|2020000000
2022-02-05 11:26:33|08992|42784|CHP_u|10.47B|10470000000|14.48|380,242|11.04%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 11:26:37|08993|24822|CRR_u|2.98B|2980000000|17.37|181,797|20.37%|26|2022-02-23|Feb 23, 2022|12/2021|--|--|--|102540000|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101520000|--
2022-02-05 11:26:42|08994|24527|ELD|2.1B|2100000000|11.51|446,539|-21.97%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.1164|--|224620000|2022-02-24|Feb 24, 2022|12/2021|--|0.1294|--|239600000
2022-02-05 11:26:47|08995|24534|FCR_u|3.9B|3900000000|17.77|490,248|21.38%|34|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165600000|--
2022-02-05 11:26:52|08996|953907|FSV|8.76B|8760000000|199.19|94,115|11.8%|28|2022-04-27|Apr 27, 2022|03/2022|--|0.7771|--|728700000|2022-02-15|Feb 15, 2022|12/2021|--|1.03|--|845670000
2022-02-05 11:26:57|08997|24564|IMO|37.23B|37230000000|54.82|1,533,164|111.42%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.55|--|10400000000|2022-02-01|Feb 01, 2022|12/2021|1.18|1.36|12310000000|11260000000
2022-02-05 11:27:02|08998|40490|IIP_u|2.31B|2310000000|16.07|327,847|14.21%|31|2022-03-08|Mar 08, 2022|12/2021|--|--|--|49600000|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46870000|46750000
2022-02-05 11:27:08|08999|24969|KMP_u|2.61B|2610000000|21.88|195,079|23.9%|35|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|77900000
2022-02-05 11:27:12|09000|1055235|MFC|51.39B|51390000000|26.45|8,076,462|10.07%|23|2022-05-11|May 11, 2022|03/2022|--|0.8545|--|1987000000|2022-02-09|Feb 09, 2022|12/2021|--|0.8106|--|1936000000
2022-02-05 11:27:17|09001|25045|NWH_u|2.94B|2940000000|13.34|437,256|1.14%|34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95600000|--
2022-02-05 11:27:21|09002|941685|OR|2.35B|2350000000|14.12|340,124|2.32%|29|2022-05-05|May 05, 2022|03/2022|--|0.104|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.1052|--|51210000
2022-02-05 11:27:28|09003|24624|PPL|22.61B|22610000000|41.09|2,149,530|17.77%|35|2022-05-05|May 05, 2022|03/2022|--|0.6148|--|1860000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6539|--|1780000000
2022-02-05 11:27:34|09004|24468|PRMW|3.24B|3240000000|20.24|89,059|-7.45%|36|2022-05-05|May 05, 2022|03/2022|--|0.0708|--|504170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2052|--|539720000
2022-02-05 11:27:39|09005|31157|RBA|8.54B|8540000000|77.24|156,694|2.95%|31|2022-05-12|May 12, 2022|03/2022|--|0.3591|--|380970000|2022-02-17|Feb 17, 2022|12/2021|--|0.5817|--|393230000
2022-02-05 11:27:45|09006|24514|SRU_u|5.25B|5250000000|30.49|358,056|28.16%|30|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195170000|--
2022-02-05 11:27:49|09007|976225|TECKa|23.68B|23680000000|44.40|2,339|64.44%|25|2022-04-27|Apr 27, 2022|03/2022|--|2.27|--|4550000000|2022-02-24|Feb 24, 2022|12/2021|--|2.46|--|4670000000
2022-02-05 11:27:54|09008|24662|T|41.94B|41940000000|30.82|2,581,886|15.17%|35|2022-05-12|May 12, 2022|03/2022|--|0.3175|--|4330000000|2022-02-10|Feb 10, 2022|12/2021|--|0.2527|--|4430000000
2022-02-05 11:27:58|09009|24663|TA|3.69B|3690000000|13.60|524,418|19.3%|36|2022-05-11|May 11, 2022|03/2022|--|0.2464|--|543290000|2022-02-24|Feb 24, 2022|12/2021|--|0.0634|--|459030000
2022-02-05 11:28:04|09010|24665|TCLa|1.8B|1800000000|20.76|183,408|-2.49%|35|2022-06-08|Jun 08, 2022|04/2022|--|0.48|--|667800000|2022-03-08|Mar 08, 2022|01/2022|--|0.515|--|675230000
2022-02-05 11:28:09|09011|24446|AEM|15.06B|15060000000|61.46|969,352|-30%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.904|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6989|--|1200000000
2022-02-05 11:28:14|09012|24480|BTO|4.8B|4800000000|4.56|5,249,518|-28.41%|30|2022-05-10|May 10, 2022|03/2022|--|0.0602|--|499300000|2022-02-22|Feb 22, 2022|12/2021|--|0.1156|--|507380000
2022-02-05 11:28:18|09013|31094|BLDP|3.7B|3700000000|12.41|1,199,105|-74.65%|28|2022-05-02|May 02, 2022|03/2022|--|-0.0933|--|32660000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1014|--|36870000
2022-02-05 11:28:22|09014|24683|BHC|11.25B|11250000000|31.27|450,584|-11.62%|30|2022-05-10|May 10, 2022|03/2022|--|1.1|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|1.12|--|2210000000
2022-02-05 11:28:28|09015|42751|DOO|8.23B|8230000000|100.29|200,760|12.19%|35|2022-06-02|Jun 02, 2022|04/2022|--|2.51|--|2100000000|2022-03-25|Mar 25, 2022|01/2022|--|2.57|--|2360000000
2022-02-05 11:28:32|09016|1055217|CCO|10.1B|10100000000|25.37|1,629,242|47.16%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.0329|--|383000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0075|--|411930000
2022-02-05 11:28:38|09017|24492|CIX|4.56B|4560000000|23.20|587,421|33.49%|35|2022-05-12|May 12, 2022|03/2022|--|0.8609|--|794390000|2022-02-22|Feb 22, 2022|12/2021|--|0.8528|--|771440000
2022-02-05 11:28:42|09018|962584|CRON|1.73B|1730000000|4.65|536,565|-70.27%|21|2022-05-13|May 13, 2022|03/2022|--|-0.0799|--|26640000|2022-05-02|May 02, 2022|12/2021|--|-0.1132|--|23880000
2022-02-05 11:28:47|09019|1055225|ENB|67.25B|67250000000|54.72|10,058,746|20.85%|23|2022-05-12|May 12, 2022|03/2022|--|0.8652|--|13400000000|2022-02-11|Feb 11, 2022|12/2021|--|0.7571|--|10850000000
2022-02-05 11:28:51|09020|24539|FR|3.24B|3240000000|12.63|679,265|-39.01%|26|2022-05-05|May 05, 2022|03/2022|--|0.0807|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.0743|--|199000000
2022-02-05 11:28:55|09021|1159533|GFL|13.56B|13560000000|40.27|335,915|1.85%|14|2022-05-16|May 16, 2022|03/2022|--|0.0704|--|1460000000|2022-02-09|Feb 09, 2022|12/2021|--|0.1488|--|1430000000
2022-02-05 11:29:00|09022|1055232|K|8.64B|8640000000|6.92|4,560,743|-22.94%|23|2022-05-10|May 10, 2022|03/2022|--|0.2132|--|1500000000|2022-02-16|Feb 16, 2022|12/2021|--|0.0796|--|1170000000
2022-02-05 11:29:05|09023|24990|MAG|1.71B|1710000000|17.57|262,654|-23.81%|28|2022-05-18|May 18, 2022|03/2022|--|0.043|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.0358|--|0.00
2022-02-05 11:29:10|09024|24586|MG|30.55B|30550000000|101.53|764,541|4.13%|31|2022-05-12|May 12, 2022|03/2022|--|1.61|--|11440000000|2022-02-11|Feb 11, 2022|12/2021|--|1.1|--|11280000000
2022-02-05 11:29:15|09025|24598|NGD|1.36B|1360000000|2.010|1,902,016|-9.05%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.064|--|220180000|2022-02-23|Feb 23, 2022|12/2021|--|0.0404|--|196010000
2022-02-05 11:29:21|09026|24597|NG|2.64B|2640000000|7.95|138,370|-32.23%|35|2022-04-05|Apr 05, 2022|02/2022|--|-0.0444|--|--|2022-01-26|Jan 26, 2022|11/2021|-0.0383|-0.038|--|--
2022-02-05 11:29:25|09027|1057244|NTR|52.76B|52760000000|92.38|1,276,962|38%|19|2022-05-02|May 02, 2022|03/2022|--|3.17|--|8820000000|2022-02-16|Feb 16, 2022|12/2021|--|2.97|--|8070000000
2022-02-05 11:29:30|09028|24609|PAAS|5.72B|5720000000|27.20|463,069|-32.92%|31|2022-05-11|May 11, 2022|03/2022|--|0.35|--|469400000|2022-02-23|Feb 23, 2022|12/2021|--|0.257|--|436510000
2022-02-05 11:29:35|09029|943641|QSR|32.76B|32760000000|71.09|830,509|-6.89%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.8003|--|1760000000|2022-02-15|Feb 15, 2022|12/2021|--|0.8731|--|1900000000
2022-02-05 11:29:39|09030|1055240|RY|209.24B|209240000000|146.87|3,898,188|38.17%|23|2022-05-26|May 26, 2022|04/2022|--|2.71|--|11880000000|2022-02-24|Feb 24, 2022|01/2022|--|2.72|--|11750000000
2022-02-05 11:29:44|09031|25177|SSL|1.44B|1440000000|7.50|246,140|-6.83%|22|2022-05-11|May 11, 2022|03/2022|--|0.0475|--|34600000|2022-02-22|Feb 22, 2022|12/2021|--|0.0431|--|30650000
2022-02-05 11:29:49|09032|25152|SHOP|140.68B|140680000000|1,118.24|227,677|-30.74%|23|2022-05-03|May 03, 2022|03/2022|--|1.24|--|1280000000|2022-02-16|Feb 16, 2022|12/2021|--|1.3|--|1340000000
2022-02-05 11:29:55|09033|24656|SSRM|4.42B|4420000000|20.82|446,887|-4.45%|31|2022-05-05|May 05, 2022|03/2022|--|0.475|--|454490000|2022-02-23|Feb 23, 2022|12/2021|--|0.5467|--|459360000
2022-02-05 11:29:59|09034|1055242|SU|53.1B|53100000000|36.64|10,899,945|66.77%|23|2022-05-03|May 03, 2022|03/2022|--|1.13|--|10930000000|2022-02-02|Feb 02, 2022|12/2021|0.89|0.9882|11160000000|10930000000
2022-02-05 11:30:03|09035|1170093|TIXT|8.97B|8970000000|33.68|153,158|-13.97%|6|2022-05-06|May 06, 2022|03/2022|--|0.3311|--|749240000|2022-02-10|Feb 10, 2022|12/2021|--|0.2994|--|746840000
2022-02-05 11:30:06|09036|1173238|TLRY|3.54B|3540000000|7.60|2,032,837|-|13|2022-04-12|Apr 12, 2022|02/2022|--|-0.104|--|205840000|2022-01-10|Jan 10, 2022|11/2021|0.016|-0.1078|196700000|215960000
2022-02-05 11:30:12|09037|24471|WCN|40.93B|40930000000|156.93|290,938|23.8%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.8356|--|1570000000|2022-02-16|Feb 16, 2022|12/2021|--|0.8178|--|1590000000
2022-02-05 11:30:18|09038|24690|WPRT|405.45M|405450000|2.39|496,117|-77.73%|30|2022-05-12|May 12, 2022|03/2022|--|-0.0367|--|82560000|2022-03-22|Mar 22, 2022|12/2021|--|-0.015|--|82500000
2022-02-05 11:30:23|09039|24652|WPM|23.06B|23060000000|51.10|957,360|0.24%|31|2022-05-11|May 11, 2022|03/2022|--|0.3477|--|304430000|2022-03-23|Mar 23, 2022|12/2021|--|0.3318|--|313190000
2022-02-05 11:30:29|09040|24542|FTS|28.26B|28260000000|59.75|1,572,242|15.08%|35|2022-05-03|May 03, 2022|03/2022|--|0.8018|--|2720000000|2022-02-11|Feb 11, 2022|12/2021|--|0.7096|--|2340000000
2022-02-05 11:30:34|09041|24637|REI_u|7.01B|7010000000|22.64|1,000,812|27.69%|34|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260190000|--
2022-02-05 11:30:39|09042|43433|005930|497.39T|4.9739E+14|74,000|4,539,830|-10.3%|33|2022-04-28|Apr 28, 2022|03/2022|--|1541.77|--|7.428059E+13|2022-01-26|Jan 26, 2022|12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-05 11:30:45|09043|43430|000660|85.61T|8.561E+13|124,500|1,488,307|-0.4%|34|2022-04-26|Apr 26, 2022|03/2022|--|3563.61|--|1.17722E+13|2022-01-27|Jan 27, 2022|12/2021|4823|4717.09|12377000000000|1.232821E+13
2022-02-05 11:30:50|09044|43493|035420|48.82T|4.882E+13|327,500|204,813|-8.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|2320.68|--|1.87123E+12|2022-01-27|Jan 27, 2022|12/2021|1726.61|2768.8|1.9278E+12|1.88495E+12
2022-02-05 11:30:54|09045|979247|035720|37.77T|3.777E+13|87,100|720,253|-4.18%|23|2022-05-12|May 12, 2022|03/2022|--|574.2|--|1.76995E+12|2022-02-11|Feb 11, 2022|12/2021|--|455.12|--|1.7296E+12
2022-02-05 11:30:59|09046|43450|006400|38.86T|3.886E+13|587,000|125,502|-21.42%|34|2022-05-04|May 04, 2022|03/2022|--|4087.75|--|3.75928E+12|2022-01-27|Jan 27, 2022|12/2021|5357|5275.02|3816000000000|3.81599E+12
2022-02-05 11:31:05|09047|43424|051910|50.03T|5.003E+13|678,000|110,821|-32.2%|34|2022-04-21|Apr 21, 2022|03/2022|--|15529.36|--|1.27175E+13|2022-02-07|Feb 07, 2022|12/2021|10129.91|9868.08|10813000000000|1.110402E+13
2022-02-05 11:31:11|09048|43399|005380|40.28T|4.028E+13|190,000|304,150|-23.54%|34|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|3.040809E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-05 11:31:15|09049|979618|068270|22.09T|2.209E+13|158,500|663,237|-52.66%|24|2022-05-13|May 13, 2022|03/2022|--|1005.8|--|628900000000|2022-02-22|Feb 22, 2022|12/2021|--|661.07|--|577410000000
2022-02-05 11:31:19|09050|43460|000270|32.36T|3.236E+13|80,700|486,746|-17.74%|34|2022-04-28|Apr 28, 2022|03/2022|--|2690.61|--|1.811741E+13|2022-01-26|Jan 26, 2022|12/2021|3112.26|2593.35|17188000000000|1.730305E+13
2022-02-05 11:31:23|09051|43413|105560|23.73T|2.373E+13|60,900|574,001|44.83%|34|2022-04-21|Apr 21, 2022|03/2022|--|3217.6|--|3.8217E+12|2022-02-08|Feb 08, 2022|12/2021|--|1870|--|3.53394E+12
2022-02-05 11:31:28|09052|43531|005490|20.31T|2.031E+13|268,500|187,641|1.51%|30|2022-04-28|Apr 28, 2022|03/2022|--|18606.59|--|1.941842E+13|2022-01-28|Jan 28, 2022|12/2021|16148.08|16751.04|2.13339E+13|2.13337E+13
2022-02-05 11:31:35|09053|43398|012330|20.99T|2.099E+13|230,500|141,883|-35.61%|34|2022-04-29|Apr 29, 2022|03/2022|--|6653|--|1.082463E+13|2022-01-26|Jan 26, 2022|12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13
2022-02-05 11:31:40|09054|43453|055550|20.38T|2.038E+13|39,450|642,784|25.84%|34|2022-04-22|Apr 22, 2022|03/2022|--|2346.03|--|3.30251E+12|2022-02-09|Feb 09, 2022|12/2021|--|1365.17|--|3.03101E+12
2022-02-05 11:31:45|09055|43348|066570|21.9T|2.19E+13|128,000|624,817|-18.73%|34|2022-04-28|Apr 28, 2022|03/2022|--|4851.66|--|1.930412E+13|2022-01-27|Jan 27, 2022|12/2021|214.37|214.37|21009000000000|2.100877E+13
2022-02-05 11:31:49|09056|993256|207940|50.88T|5.088E+13|769,000|26,288|-5.41%|22|2022-04-26|Apr 26, 2022|03/2022|--|1736.36|--|441330000000|2022-01-24|Jan 24, 2022|12/2021|2997.26|4336.93|444300000000|444250000000
2022-02-05 11:31:54|09057|43404|096770|18.95T|1.895E+13|228,000|210,322|-28.08%|34|2022-05-18|May 18, 2022|03/2022|--|4428.33|--|1.483959E+13|2022-01-28|Jan 28, 2022|12/2021|1765.02|4498.51|13721000000000|1.374995E+13
2022-02-05 11:31:59|09058|43378|086790|13.41T|1.341E+13|46,000|527,848|35.49%|34|2022-04-22|Apr 22, 2022|03/2022|--|3077.15|--|2.43434E+12|2022-02-07|Feb 07, 2022|12/2021|--|1949.76|--|2.31593E+12
2022-02-05 11:32:04|09059|43448|036570|10.88T|1.088E+13|530,000|117,219|-44.91%|35|2022-05-12|May 12, 2022|03/2022|--|8637.36|--|783670000000|2022-02-15|Feb 15, 2022|12/2021|--|7002.47|--|762020000000
2022-02-05 11:32:09|09060|43477|028260|17.88T|1.788E+13|108,500|173,008|-18.73%|29|2022-04-27|Apr 27, 2022|03/2022|--|3546|--|7703000000000|2022-01-26|Jan 26, 2022|12/2021|1736.68|1736.68|9765000000000|8.53109E+12
2022-02-05 11:32:14|09061|43521|051900|15.6T|1.56E+13|986,000|26,187|-39.25%|34|2022-04-28|Apr 28, 2022|03/2022|--|17315.76|--|2.11342E+12|2022-01-27|Jan 27, 2022|12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-02-05 11:32:18|09062|1176172|259960|13.5T|1.35E+13|288,500.00|166,044|-|9|2022-06-01|Jun 01, 2022|03/2022|--|4418.5|--|707580000000|2022-03-02|Mar 02, 2022|12/2021|--|2876.84|--|588760000000
2022-02-05 11:32:22|09063|1166996|352820|10.75T|1.075E+13|260,000|120,301|8.75%|10|2022-05-03|May 03, 2022|03/2022|--|1604|--|344100000000|2022-03-21|Mar 21, 2022|12/2021|--|1526|--|405270000000
2022-02-05 11:32:27|09064|43365|011200|11.35T|1.135E+13|23,200|1,214,976|69.34%|35|2022-05-18|May 18, 2022|03/2022|--|1949|--|3.86283E+12|2022-04-04|Apr 04, 2022|12/2021|--|832.09|--|4165000000000
2022-02-05 11:32:32|09065|43350|009150|12.85T|1.285E+13|173,000|288,483|-16.63%|34|2022-04-27|Apr 27, 2022|03/2022|--|3734.24|--|2.58415E+12|2022-01-25|Jan 25, 2022|12/2021|1121.46|3323.33|2.4299E+12|2.40513E+12
2022-02-05 11:32:36|09066|43480|033780|9.7T|9.7E+12|78,200|237,524|-2.37%|34|2022-05-11|May 11, 2022|03/2022|--|2158.98|--|1.26693E+12|2022-02-07|Feb 07, 2022|12/2021|--|1631.31|--|1.25707E+12
2022-02-05 11:32:42|09067|43520|034730|12.57T|1.257E+13|224,000|105,619|-29.56%|34|2022-05-17|May 17, 2022|03/2022|--|-333.92|--|19616000000000|2022-04-04|Apr 04, 2022|12/2021|--|2383.22|--|2.540833E+13
2022-02-05 11:32:46|09068|1031014|091990|10.1T|1.01E+13|64,600|746,888|-55.98%|21|2022-05-17|May 17, 2022|03/2022|--|472.52|--|427960000000|2022-04-04|Apr 04, 2022|12/2021|--|571.02|--|546460000000
2022-02-05 11:32:51|09069|1010663|251270|8.48T|8.48E+12|103,500|135,163|-25%|22|2022-05-18|May 18, 2022|03/2022|--|862.23|--|778700000000|2022-02-09|Feb 09, 2022|12/2021|--|781.14|--|760890000000
2022-02-05 11:32:56|09070|43508|003550|12.18T|1.218E+13|76,300|184,887|-20.81%|34|2022-05-17|May 17, 2022|03/2022|--|10163.99|--|1985000000000|2022-04-04|Apr 04, 2022|12/2021|--|2123.23|--|2716000000000
2022-02-05 11:33:02|09071|43525|015760|13.74T|1.374E+13|21,400|717,552|-9.51%|35|2022-05-11|May 11, 2022|03/2022|--|-2695.67|--|1.615554E+13|2022-02-17|Feb 17, 2022|12/2021|--|-4052.69|--|1.560652E+13
2022-02-05 11:33:07|09072|1131302|316140|11.18T|1.118E+13|15,350|1,164,822|70.37%|23|2022-04-21|Apr 21, 2022|03/2022|--|958.53|--|2.20335E+12|2022-02-07|Feb 07, 2022|12/2021|--|486.14|--|2.04943E+12
2022-02-05 11:33:13|09073|43370|000810|8.83T|8.83E+12|211,000|71,851|25.97%|35|2022-05-18|May 18, 2022|03/2022|--|7407.88|--|4.62843E+12|2022-02-23|Feb 23, 2022|12/2021|--|4257.17|--|4.72495E+12
2022-02-05 11:33:18|09074|43544|034020|9.42T|9.42E+12|18,050|5,463,900|61.91%|32|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|58.52|--|3.4607E+12|--
2022-02-05 11:33:23|09075|43514|003490|10.34T|1.034E+13|29,600|483,646|-2.95%|34|2022-05-17|May 17, 2022|03/2022|--|-303.00|--|2.50434E+12|2022-02-10|Feb 10, 2022|12/2021|--|716.81|--|2.79516E+12
2022-02-05 11:33:26|09076|1175885|323410|20T|20000000000000|42,100.00|842,745|-|9|2022-06-01|Jun 01, 2022|03/2022|--|156.59|--|196630000000|2022-03-02|Mar 02, 2022|12/2021|--|130.19|--|194890000000
2022-02-05 11:33:32|09077|43507|030200|7.45T|7.45E+12|31,800|323,598|32.22%|31|2022-05-18|May 18, 2022|03/2022|--|1167.78|--|6.27463E+12|2022-02-09|Feb 09, 2022|12/2021|--|304.47|--|6.43419E+12
2022-02-05 11:33:36|09078|43416|090430|10.12T|1.012E+13|160,000|91,543|-30.89%|35|2022-05-03|May 03, 2022|03/2022|--|2376.59|--|1.37804E+12|2022-02-07|Feb 07, 2022|12/2021|--|772.4|--|1.21517E+12
2022-02-05 11:33:42|09079|43428|032830|11.39T|1.139E+13|63,400|179,404|-10.33%|33|2022-05-13|May 13, 2022|03/2022|--|2852.57|--|6.43404E+12|2022-02-18|Feb 18, 2022|12/2021|--|939.48|--|7.70877E+12
2022-02-05 11:33:47|09080|948394|018260|10.87T|1.087E+13|140,500|74,533|-26.82%|23|2022-05-18|May 18, 2022|03/2022|--|2009.29|--|3.44608E+12|2022-01-27|Jan 27, 2022|12/2021|1336.11|1336.11|3.9366E+12|3.93675E+12
2022-02-05 11:33:52|09081|1123980|247540|7.75T|7.75E+12|339,400|96,836|80.34%|18|2022-05-17|May 17, 2022|03/2022|--|1609.57|--|506190000000|2022-04-04|Apr 04, 2022|12/2021|--|1564.57|--|447550000000
2022-02-05 11:33:57|09082|43541|009540|5.81T|5.81E+12|82,200|120,558|-15.61%|34|2022-04-28|Apr 28, 2022|03/2022|--|-101.9|--|4.46094E+12|2022-02-11|Feb 11, 2022|12/2021|--|-754.99|--|4.04018E+12
2022-02-05 11:34:02|09083|43463|034220|6.92T|6.92E+12|19,350|1,324,029|-17.13%|34|2022-04-27|Apr 27, 2022|03/2022|--|399.77|--|6.88575E+12|2022-01-25|Jan 25, 2022|12/2021|502|1028|8807000000000|8.34444E+12
2022-02-05 11:34:07|09084|43457|009830|6.38T|6.38E+12|33,300|409,598|-34.19%|35|2022-05-12|May 12, 2022|03/2022|--|1402|--|3.8156E+12|2022-02-23|Feb 23, 2022|12/2021|--|-974.97|--|2.84259E+12
2022-02-05 11:34:13|09085|43524|021240|5.27T|5.27E+12|72,700|119,980|4.45%|34|2022-05-17|May 17, 2022|03/2022|--|1745.24|--|927310000000|2022-02-15|Feb 15, 2022|12/2021|--|1468.89|--|988160000000
2022-02-05 11:34:17|09086|43381|010130|9.51T|9.51E+12|538,000|28,570|31.54%|34|2022-05-16|May 16, 2022|03/2022|--|9884|--|2.40524E+12|2022-04-04|Apr 04, 2022|12/2021|--|9704.79|--|2.52846E+12
2022-02-05 11:34:23|09087|43473|010950|10.62T|1.062E+13|92,500|192,153|25.68%|34|2022-04-27|Apr 27, 2022|03/2022|--|2544.99|--|7.57178E+12|2022-01-27|Jan 27, 2022|12/2021|3341.15|3421.28|8291000000000|7.8869E+12
2022-02-05 11:34:27|09088|979183|028300|3.51T|3.51E+12|33,000|234,125|-28.73%|20|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|10140000000|--
2022-02-05 11:34:32|09089|979031|003670|8.83T|8.83E+12|114,000|155,039|-16.18%|23|2022-05-18|May 18, 2022|03/2022|--|402.6|--|621810000000|2022-01-28|Jan 28, 2022|12/2021|249.46|385.8|537300000000|529580000000
2022-02-05 11:34:37|09090|43492|032640|5.95T|5.95E+12|13,650|613,299|7.06%|34|2022-05-05|May 05, 2022|03/2022|--|457.84|--|3.54523E+12|2022-01-28|Jan 28, 2022|12/2021|275.7|253.8|3611000000000|3.60532E+12
2022-02-05 11:34:43|09091|43346|018880|5.9T|5.9E+12|11,050|554,181|-39.29%|35|2022-05-16|May 16, 2022|03/2022|--|113.12|--|1701000000000|2022-04-01|Apr 01, 2022|12/2021|--|145.58|--|1.94374E+12
2022-02-05 11:34:47|09092|979607|066970|5.6T|5.6E+12|180,100|213,020|116.48%|21|2022-05-13|May 13, 2022|03/2022|--|566.16|--|522900000000|2022-02-08|Feb 08, 2022|12/2021|--|517.03|--|417000000000
2022-02-05 11:34:52|09093|43371|000720|4.76T|4.76E+12|42,700|271,028|-1.04%|34|2022-04-29|Apr 29, 2022|03/2022|--|1245.6|--|4445000000000|2022-01-26|Jan 26, 2022|12/2021|1045.94|1045.94|5180000000000|5180000000000
2022-02-05 11:34:58|09094|43374|011170|6.86T|6.86E+12|200,000|71,625|-25.93%|34|2022-05-17|May 17, 2022|03/2022|--|7846.53|--|4.85905E+12|2022-02-07|Feb 07, 2022|12/2021|--|4648.3|--|4.57104E+12
2022-02-05 11:35:04|09095|43366|010140|4.67T|4.67E+12|5,440|1,588,244|-5.88%|34|2022-05-16|May 16, 2022|03/2022|--|-101.53|--|1.7359E+12|2022-03-30|Mar 30, 2022|12/2021|--|-186.17|--|1.75265E+12
2022-02-05 11:35:09|09096|43400|004020|5.14T|5.14E+12|39,100|297,555|-5.1%|34|2022-04-29|Apr 29, 2022|03/2022|--|1331.13|--|6.34792E+12|2022-01-27|Jan 27, 2022|12/2021|2507.48|2181.79|6.4405E+12|6.44058E+12
2022-02-05 11:35:14|09097|43540|071050|4.39T|4.39E+12|76,800|114,897|-7.91%|29|2022-05-16|May 16, 2022|03/2022|--|3996.54|--|657000000000|2022-02-10|Feb 10, 2022|12/2021|--|4249.67|--|596750000000
2022-02-05 11:35:18|09098|1166027|293490|5.7T|5.7E+12|73,700.00|610,805|44.51%|11|2022-05-16|May 16, 2022|03/2022|--|404.3|--|300950000000|2022-02-07|Feb 07, 2022|12/2021|--|517.3|--|301140000000
2022-02-05 11:35:24|09099|43538|011790|5.13T|5.13E+12|143,500|110,042|8.71%|34|2022-04-29|Apr 29, 2022|03/2022|--|1705|--|1.0049E+12|2022-02-09|Feb 09, 2022|12/2021|--|1569.1|--|882170000000
2022-02-05 11:35:28|09100|43435|028050|4.53T|4.53E+12|23,100|674,468|83.33%|34|2022-04-27|Apr 27, 2022|03/2022|--|503.96|--|1.77256E+12|2022-01-27|Jan 27, 2022|12/2021|662.79|662.79|2514000000000|2.4418E+12
2022-02-05 11:35:32|09101|1050118|263750|5.98T|5.98E+12|97,800|316,620|39.71%|21|2022-05-18|May 18, 2022|03/2022|--|605.19|--|130630000000|2022-04-01|Apr 01, 2022|12/2021|--|323.58|--|110640000000
2022-02-05 11:35:38|09102|43422|035250|5.31T|5.31E+12|26,200|399,196|10.08%|35|2022-05-16|May 16, 2022|03/2022|--|13.00|--|332200000000|2022-02-16|Feb 16, 2022|12/2021|--|371.01|--|284220000000
2022-02-05 11:35:42|09103|1171784|302440|13.35T|1.335E+13|174,500|214,350|-|6|2022-05-13|May 13, 2022|03/2022|--|658.32|--|327000000000|2022-03-02|Mar 02, 2022|12/2021|--|2962.87|--|517840000000
2022-02-05 11:35:46|09104|44089|139480|3.88T|3.88E+12|139,500|69,474|-17.46%|31|2022-05-18|May 18, 2022|03/2022|--|3499.56|--|6.81552E+12|2022-02-09|Feb 09, 2022|12/2021|--|2958.43|--|6.47793E+12
2022-02-05 11:35:51|09105|43532|000100|3.97T|3.97E+12|58,200|165,158|-6.7%|34|2022-04-28|Apr 28, 2022|03/2022|--|382.44|--|397000000000|2022-02-22|Feb 22, 2022|12/2021|--|698.05|--|457490000000
2022-02-05 11:35:56|09106|43465|011070|8.25T|8.25E+12|348,500|170,492|64.39%|34|2022-04-27|Apr 27, 2022|03/2022|--|8978.29|--|3.62299E+12|2022-01-26|Jan 26, 2022|12/2021|11091.59|12742.36|5.72306E+12|5.72306E+12
2022-02-05 11:36:02|09107|43347|011780|3.96T|3.96E+12|149,000|85,962|-41.11%|34|2022-05-17|May 17, 2022|03/2022|--|11845|--|1540000000000|2022-04-04|Apr 04, 2022|12/2021|--|13504.34|--|2.11002E+12
2022-02-05 11:36:08|09108|43379|086280|6.43T|6.43E+12|171,500|63,025|-23.44%|34|2022-04-28|Apr 28, 2022|03/2022|--|5375|--|5.2693E+12|2022-01-26|Jan 26, 2022|12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12
2022-02-05 11:36:13|09109|43441|006800|4.96T|4.96E+12|8,670|738,114|-10.16%|27|2022-05-05|May 05, 2022|03/2022|--|281.17|--|622500000000|2022-02-07|Feb 07, 2022|12/2021|--|55.28|--|555600000000
2022-02-05 11:36:18|09110|44101|161390|4.17T|4.17E+12|34,200|158,110|-21.74%|32|2022-04-29|Apr 29, 2022|03/2022|--|921.47|--|1692000000000|2022-02-04|Feb 04, 2022|12/2021|--|635.72|--|1.74067E+12
2022-02-05 11:36:23|09111|43376|097950|5.62T|5.62E+12|368,000|30,320|-16.27%|34|2022-05-12|May 12, 2022|03/2022|--|11576.48|--|6.57039E+12|2022-02-10|Feb 10, 2022|12/2021|--|9138.26|--|6.60743E+12
2022-02-05 11:36:27|09112|43856|014680|2.5T|2.5E+12|224,500|44,491|10.05%|30|2022-05-18|May 18, 2022|03/2022|--|4735|--|215020000000|2022-03-31|Mar 31, 2022|12/2021|--|2624|--|202920000000
2022-02-05 11:36:32|09113|43407|016360|3.74T|3.74E+12|41,850|230,093|9.41%|27|2022-05-06|May 06, 2022|03/2022|--|1551.07|--|495000000000|2022-02-07|Feb 07, 2022|12/2021|--|1223.47|--|461600000000
2022-02-05 11:36:36|09114|979869|112040|4.43T|4.43E+12|134,200|501,343|590.86%|23|2022-02-09|Feb 09, 2022|12/2021|--|387.00|--|87900000000|2021-11-17|Nov 17, 2021|09/2021|500.00|405.00|76200000000|75500000000
2022-02-05 11:36:44|09115|43542|024110|7.96T|7.96E+12|10,700|803,401|31.94%|34|2022-04-28|Apr 28, 2022|03/2022|--|722.96|--|1.72884E+12|2022-02-07|Feb 07, 2022|12/2021|--|437.1|--|1.62836E+12
2022-02-05 11:36:48|09116|1010641|267250|3.51T|3.51E+12|49,650|144,111|0.3%|22|2022-05-17|May 17, 2022|03/2022|--|133.60|--|7.4425E+12|2022-04-04|Apr 04, 2022|12/2021|--|8303|--|8.4562E+12
2022-02-05 11:36:52|09117|1175253|383220|6.44T|6.44E+12|842,000.00|21,177|-|5|2022-06-01|Jun 01, 2022|03/2022|--|8671|--|435000000000|2022-03-02|Mar 02, 2022|12/2021|--|12516|--|531120000000
2022-02-05 11:36:57|09118|43522|006360|3.45T|3.45E+12|40,650|293,930|-0.73%|34|2022-05-16|May 16, 2022|03/2022|--|1497.98|--|2.27168E+12|2022-01-26|Jan 26, 2022|12/2021|309.88|309.88|2619000000000|2.51525E+12
2022-02-05 11:37:01|09119|1163147|326030|6.23T|6.23E+12|79,500|126,429|-46.82%|12|2022-03-02|Mar 02, 2022|12/2021|--|-289.1|--|43270000000|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|24000000000|26030000000
2022-02-05 11:37:06|09120|43455|005830|3.86T|3.86E+12|64,300|114,666|72.62%|29|2022-05-31|May 31, 2022|03/2022|--|2558.09|--|3.48537E+12|2022-02-18|Feb 18, 2022|12/2021|--|828.3|--|3.41213E+12
2022-02-05 11:37:11|09121|1031094|271560|3.99T|3.99E+12|101,000|75,415|-14.77%|21|2022-05-17|May 17, 2022|03/2022|--|2049.98|--|639500000000|2022-04-04|Apr 04, 2022|12/2021|--|1971.67|--|641680000000
2022-02-05 11:37:16|09122|43780|008770|2.9T|2.9E+12|76,600|157,016|-5.78%|34|2022-04-29|Apr 29, 2022|03/2022|--|198.05|--|964560000000|2022-01-28|Jan 28, 2022|12/2021|460.93|476.25|1.12995E+12|1.12991E+12
2022-02-05 11:37:20|09123|44107|180640|3.71T|3.71E+12|55,300|62,367|-9.49%|23|2022-05-17|May 17, 2022|03/2022|--|-1013.46|--|--|2022-04-04|Apr 04, 2022|12/2021|--|-116.66|--|210610000000
2022-02-05 11:37:24|09124|980033|196170|2.11T|2.11E+12|49,800|165,773|-46.26%|20|2022-04-04|Apr 04, 2022|12/2021|--|142.00|--|21200000000|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|6190000000|20200000000
2022-02-05 11:37:29|09125|43414|138930|2.69T|2.69E+12|8,280|698,459|47.07%|34|2022-05-03|May 03, 2022|03/2022|--|585.93|--|810800000000|2022-02-10|Feb 10, 2022|12/2021|--|272.72|--|775790000000
2022-02-05 11:37:34|09126|43469|010060|2.15T|2.15E+12|91,000|135,806|-11.22%|34|2022-04-27|Apr 27, 2022|03/2022|--|5454|--|1012000000000|2022-02-08|Feb 08, 2022|12/2021|--|3178|--|966470000000
2022-02-05 11:37:37|09127|1156618|336260|2.42T|2.42E+12|36,900.00|241,558|-39.41%|10|2022-05-13|May 13, 2022|03/2022|--|84.32|--|107520000000|2022-03-02|Mar 02, 2022|12/2021|--|148.5|--|208040000000
2022-02-05 11:37:42|09128|43419|000990|3.21T|3.21E+12|74,100|446,093|20.1%|33|2022-05-17|May 17, 2022|03/2022|--|--|--|341200000000|2022-04-01|Apr 01, 2022|12/2021|--|--|--|328300000000
2022-02-05 11:37:48|09129|43962|047810|3.52T|3.52E+12|36,100|323,907|-7.91%|34|2022-05-17|May 17, 2022|03/2022|--|784.00|--|729300000000|2022-04-04|Apr 04, 2022|12/2021|--|408.4|--|765230000000
2022-02-05 11:37:51|09130|942445|204320|2.36T|2.36E+12|50,400|173,923|-33.51%|23|2022-04-28|Apr 28, 2022|03/2022|--|934.01|--|1.56225E+12|2022-02-07|Feb 07, 2022|12/2021|--|1060.71|--|1.62311E+12
2022-02-05 11:37:56|09131|979725|086520|1.74T|1.74E+12|72,000|588,568|69.14%|23|2022-05-17|May 17, 2022|03/2022|--|961.25|--|428500000000|2022-02-07|Feb 07, 2022|12/2021|--|954.34|--|425650000000
2022-02-05 11:38:00|09132|43354|020150|4.52T|4.52E+12|98,100|181,566|26.58%|33|2022-05-17|May 17, 2022|03/2022|--|503|--|179200000000|2022-04-01|Apr 01, 2022|12/2021|--|508.5|--|201000000000
2022-02-05 11:38:06|09133|43495|012750|2.31T|2.31E+12|68,400|40,370|-16.89%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|586300000000|2022-01-28|Jan 28, 2022|12/2021|--|921.00|595850000000|596000000000
2022-02-05 11:38:10|09134|43440|128940|3.13T|3.13E+12|256,000|28,602|-29.71%|29|2022-04-28|Apr 28, 2022|03/2022|--|1203|--|306540000000|2022-02-10|Feb 10, 2022|12/2021|--|2618.63|--|319440000000
2022-02-05 11:38:14|09135|1060774|285130|2.44T|2.44E+12|130,500|52,733|-55.81%|18|2022-04-04|Apr 04, 2022|12/2021|--|9318|--|572510000000|2021-11-18|Nov 18, 2021|09/2021|-1393.14|7665|527500000000|763490000000
2022-02-05 11:38:18|09136|1169264|375500|2.41T|2.41E+12|117,500|107,576|-4.08%|7|2022-05-13|May 13, 2022|03/2022|--|7116|--|1.9614E+12|2022-01-27|Jan 27, 2022|12/2021|9105.00|7946|2200000000000|2.15129E+12
2022-02-05 11:38:23|09137|979620|068760|3.26T|3.26E+12|86,900|250,750|-50%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90900000000|--
2022-02-05 11:38:27|09138|979600|067160|1.63T|1.63E+12|147,500|57,629|125.19%|23|2022-05-17|May 17, 2022|03/2022|--|1850|--|78700000000|2022-04-04|Apr 04, 2022|12/2021|--|1787|--|75590000000
2022-02-05 11:38:32|09139|979248|035760|2.67T|2.67E+12|129,000|51,061|-19.17%|24|2022-05-18|May 18, 2022|03/2022|--|3606|--|890500000000|2022-04-04|Apr 04, 2022|12/2021|--|432.52|--|994160000000
2022-02-05 11:38:37|09140|43497|078930|3.77T|3.77E+12|39,950|142,837|6.53%|33|2022-02-10|Feb 10, 2022|12/2021|--|2939.44|--|5.4255E+12|2021-11-11|Nov 11, 2021|09/2021|2426.09|2426.09|5514000000000|5.4215E+12
2022-02-05 11:38:41|09141|979800|096530|3.05T|3.05E+12|59,200|506,644|-32.19%|23|2022-04-04|Apr 04, 2022|12/2021|--|2970|--|439200000000|2021-10-29|Oct 29, 2021|09/2021|1792.82|2909|305300000000|291300000000
2022-02-05 11:38:47|09142|1094002|298050|1.94T|1.94E+12|434,000|25,683|47.62%|17|2022-05-18|May 18, 2022|03/2022|--|--|--|988950000000|2022-01-28|Jan 28, 2022|12/2021|--|4023|983900000000|988780000000
2022-02-05 11:38:52|09143|43545|005940|3.67T|3.67E+12|11,700|431,559|-0.43%|31|2022-04-28|Apr 28, 2022|03/2022|--|361.84|--|542000000000|2022-02-07|Feb 07, 2022|12/2021|--|226.18|--|501330000000
2022-02-05 11:38:57|09144|44004|081660|1.89T|1.89E+12|31,400|201,984|-25.5%|30|2022-02-25|Feb 25, 2022|12/2021|--|879.60|--|807300000000|2021-11-15|Nov 15, 2021|09/2021|1509.00|1146|927000000000|914570000000
2022-02-05 11:39:04|09145|979520|058470|2.8T|2.8E+12|177,000|33,228|16.6%|23|2022-05-17|May 17, 2022|03/2022|--|1668|--|83000000000|2022-04-01|Apr 01, 2022|12/2021|--|1073.33|--|50400000000
2022-02-05 11:39:08|09146|993306|241560|3.86T|3.86E+12|38,500|124,587|17.38%|23|2022-04-29|Apr 29, 2022|03/2022|--|1040.01|--|1.71574E+12|2022-02-16|Feb 16, 2022|12/2021|--|944.92|--|1.62171E+12
2022-02-05 11:39:13|09147|43362|010620|2.85T|2.85E+12|71,500|154,599|54.76%|34|2022-04-28|Apr 28, 2022|03/2022|--|371|--|721000000000|2022-04-04|Apr 04, 2022|12/2021|--|398|--|810690000000
2022-02-05 11:39:19|09148|43892|019170|1.3T|1.3E+12|24,950|582,638|-69.5%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|9.37|--|48390000000|--
2022-02-05 11:39:25|09149|43484|004170|2.43T|2.43E+12|247,000|46,524|4.88%|35|2022-05-12|May 12, 2022|03/2022|--|9416.19|--|1.52584E+12|2022-04-04|Apr 04, 2022|12/2021|--|4845.79|--|1.70281E+12
2022-02-05 11:39:30|09150|43838|012510|1.59T|1.59E+12|52,300|56,437|-52.45%|25|2022-05-17|May 17, 2022|03/2022|--|422|--|81270000000|2022-01-27|Jan 27, 2022|12/2021|478|478|84800000000|84800000000
2022-02-05 11:39:35|09151|43352|030000|2.26T|2.26E+12|22,350|204,806|12.88%|34|2022-04-28|Apr 28, 2022|03/2022|--|307.82|--|771060000000|2022-01-27|Jan 27, 2022|12/2021|--|412.17|985100000000|985070000000
2022-02-05 11:39:40|09152|1094000|298020|1.84T|1.84E+12|427,000|28,610|-4.9%|17|2022-05-13|May 13, 2022|03/2022|--|--|--|2.21277E+12|2022-01-26|Jan 26, 2022|12/2021|--|--|2448000000000|2.22876E+12
2022-02-05 11:39:44|09153|50596|064350|2.1T|2.1E+12|19,250|272,449|-8.55%|23|2022-04-20|Apr 20, 2022|03/2022|--|99.00|--|719070000000|2022-01-27|Jan 27, 2022|12/2021|--|29.00|--|812000000000
2022-02-05 11:39:50|09154|43377|000120|2.41T|2.41E+12|121,000|29,991|-35.81%|34|2022-05-12|May 12, 2022|03/2022|--|1318|--|2.73635E+12|2022-02-09|Feb 09, 2022|12/2021|--|1978.75|--|2.91452E+12
2022-02-05 11:39:55|09155|43590|001450|2.11T|2.11E+12|26,850|285,085|33.58%|28|2022-04-28|Apr 28, 2022|03/2022|--|1562.62|--|3.47009E+12|2022-02-25|Feb 25, 2022|12/2021|--|539.96|--|3.39205E+12
2022-02-05 11:40:00|09156|43527|036460|3.13T|3.13E+12|36,450|166,577|14.8%|35|2022-05-12|May 12, 2022|03/2022|--|5961|--|1.41341E+13|2022-04-04|Apr 04, 2022|12/2021|--|1525|--|9.3059E+12
2022-02-05 11:40:04|09157|942842|112610|2.1T|2.1E+12|49,700|117,515|-40.3%|23|2022-05-18|May 18, 2022|03/2022|--|608.52|--|392300000000|2022-04-04|Apr 04, 2022|12/2021|--|556.1|--|402830000000
2022-02-05 11:40:09|09158|979336|041510|1.58T|1.58E+12|67,300|269,162|119.22%|24|2022-05-17|May 17, 2022|03/2022|--|312.50|--|176700000000|2022-04-01|Apr 01, 2022|12/2021|--|544.74|--|213860000000
2022-02-05 11:40:14|09159|43485|120110|1.8T|1.8E+12|62,300|121,064|16.45%|24|2022-05-13|May 13, 2022|03/2022|--|1467|--|1.1773E+12|2022-02-10|Feb 10, 2022|12/2021|--|1509|--|1.24698E+12
2022-02-05 11:40:19|09160|43503|006280|2.11T|2.11E+12|185,000|33,940|-60.17%|30|2022-04-28|Apr 28, 2022|03/2022|--|5599|--|308100000000|2022-02-16|Feb 16, 2022|12/2021|--|4284|--|458570000000
2022-02-05 11:40:25|09161|43364|004000|1.92T|1.92E+12|75,200|90,970|35.5%|33|2022-04-29|Apr 29, 2022|03/2022|--|3976|--|533700000000|2022-04-04|Apr 04, 2022|12/2021|--|6074|--|538280000000
2022-02-05 11:40:29|09162|43775|008560|3.69T|3.69E+12|6,180|1,158,396|69.55%|23|2022-05-12|May 12, 2022|03/2022|--|218.50|--|368400000000|2022-02-07|Feb 07, 2022|12/2021|--|194.00|--|380000000000
2022-02-05 11:40:34|09163|43356|012450|2.43T|2.43E+12|48,150|204,654|8.81%|34|2022-05-17|May 17, 2022|03/2022|--|746.00|--|1.3664E+12|2022-03-31|Mar 31, 2022|12/2021|--|1116|--|1.88232E+12
2022-02-05 11:40:39|09164|43415|017800|1.53T|1.53E+12|37,550|71,713|-14.17%|31|2022-05-17|May 17, 2022|03/2022|--|--|--|451400000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|561900000000
2022-02-05 11:40:44|09165|43955|039490|2.38T|2.38E+12|92,700|48,395|-37.99%|24|2022-05-11|May 11, 2022|03/2022|--|6888|--|379000000000|2022-03-03|Mar 03, 2022|12/2021|--|20875|--|412000000000
2022-02-05 11:40:49|09166|44087|139130|1.62T|1.62E+12|9,550|315,914|44.92%|34|2022-05-05|May 05, 2022|03/2022|--|677.14|--|516740000000|2022-02-07|Feb 07, 2022|12/2021|--|354.4|--|496960000000
2022-02-05 11:40:55|09167|43517|000880|2.06T|2.06E+12|29,700|167,469|-12.13%|33|2022-04-04|Apr 04, 2022|12/2021|--|944.14|--|15145000000000|2021-11-17|Nov 17, 2021|09/2021|2514.00|1204|13417000000000|1.32943E+13
2022-02-05 11:40:59|09168|979264|036490|3.61T|3.61E+12|402,900|31,131|25.55%|24|2022-05-18|May 18, 2022|03/2022|--|5236.08|--|312420000000|2022-04-04|Apr 04, 2022|12/2021|--|5601.74|--|300600000000
2022-02-05 11:41:04|09169|44106|175330|1.63T|1.63E+12|8,400|305,966|51.9%|23|2022-05-05|May 05, 2022|03/2022|--|712.50|--|403730000000|2022-02-10|Feb 10, 2022|12/2021|--|260.00|--|394800000000
2022-02-05 11:41:10|09170|43537|002380|3.11T|3.11E+12|406,000|31,276|100.49%|34|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1.48125E+12|2021-11-18|Nov 18, 2021|09/2021|-32010.00|--|1.48995E+12|1.5253E+12
2022-02-05 11:41:14|09171|979251|035900|1.46T|1.46E+12|44,250|257,149|32.29%|22|2022-05-18|May 18, 2022|03/2022|--|230.50|--|45550000000|2022-04-04|Apr 04, 2022|12/2021|--|410.19|--|56910000000
2022-02-05 11:41:19|09172|43548|000060|5.75T|5.75E+12|49,450|260,965|239.86%|36|2022-05-13|May 13, 2022|03/2022|--|872.21|--|2397000000000|2022-03-02|Mar 02, 2022|12/2021|--|712.01|--|2.3295E+12
2022-02-05 11:41:24|09173|43499|001040|2.62T|2.62E+12|81,800|43,048|-18.61%|33|2022-05-16|May 16, 2022|03/2022|--|3757|--|8384000000000|2022-03-30|Mar 30, 2022|12/2021|--|2659.79|--|8.91522E+12
2022-02-05 11:41:28|09174|43443|002790|3.43T|3.43E+12|42,300|84,467|-30.77%|24|2022-05-17|May 17, 2022|03/2022|--|674.92|--|1.40389E+12|2022-02-07|Feb 07, 2022|12/2021|--|160.5|--|1.2512E+12
2022-02-05 11:41:32|09175|1057402|282330|2.89T|2.89E+12|167,500|24,802|3.72%|20|2022-05-18|May 18, 2022|03/2022|--|1230.79|--|1.61548E+12|2022-04-04|Apr 04, 2022|12/2021|--|2296.77|--|1.69844E+12
2022-02-05 11:41:37|09176|979797|095700|1.22T|1.22E+12|48,800|61,280|-49.01%|20|2022-03-02|Mar 02, 2022|12/2021|--|219.66|--|--|2021-11-18|Nov 18, 2021|09/2021|-651.92|219.66|247200000|--
2022-02-05 11:41:41|09177|980144|240810|1.86T|1.86E+12|38,450|149,861|-20.23%|23|2022-05-17|May 17, 2022|03/2022|--|904.05|--|283530000000|2022-04-04|Apr 04, 2022|12/2021|--|-26.13|--|209640000000
2022-02-05 11:41:46|09178|43405|028670|2.72T|2.72E+12|5,080|1,536,935|12.02%|25|2022-05-18|May 18, 2022|03/2022|--|192|--|1.14595E+12|2022-03-31|Mar 31, 2022|12/2021|--|174|--|1.31003E+12
2022-02-05 11:41:51|09179|979975|145020|1.76T|1.76E+12|145,300|52,669|-21.46%|23|2022-04-27|Apr 27, 2022|03/2022|--|810.50|--|68000000000|2022-04-04|Apr 04, 2022|12/2021|--|1733.74|--|57600000000
2022-02-05 11:41:56|09180|43816|011000|1.19T|1.19E+12|15,350|1,016,498|39.24%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6510000000|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12790000000|--
2022-02-05 11:42:00|09181|43783|008930|3.17T|3.17E+12|47,200|80,234|-37.56%|22|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 11:42:04|09182|44084|138040|5.72T|5.72E+12|45,300|290,823|363.66%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3.0282E+12|--
2022-02-05 11:42:09|09183|979860|108320|2.08T|2.08E+12|127,800|94,993|87.94%|24|2022-05-17|May 17, 2022|03/2022|--|4278.67|--|496930000000|2022-01-27|Jan 27, 2022|12/2021|4195.63|4136.06|538600000000|538800000000
2022-02-05 11:42:13|09184|979402|048260|1.94T|1.94E+12|142,700|76,592|115.56%|24|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|913.64|230150000000|230150000000
2022-02-05 11:42:17|09185|1142473|278280|2.81T|2.81E+12|286,100|55,602|50.66%|16|2022-05-17|May 17, 2022|03/2022|--|1230|--|81930000000|2022-04-04|Apr 04, 2022|12/2021|--|1026|--|81680000000
2022-02-05 11:42:22|09186|43447|011210|1.79T|1.79E+12|67,500|117,832|-33.17%|34|2022-04-29|Apr 29, 2022|03/2022|--|1287|--|1.94766E+12|2022-01-28|Jan 28, 2022|12/2021|-2196.85|1614.5|1923000000000|1.92307E+12
2022-02-05 11:42:26|09187|1161063|336370|2.36T|2.36E+12|71,000.00|206,799|47%|12|2022-04-21|Apr 21, 2022|03/2022|--|316.64|--|157300000000|2022-02-07|Feb 07, 2022|12/2021|--|468.3|--|119950000000
2022-02-05 11:42:31|09188|43536|047040|2.45T|2.45E+12|5,960|938,384|-3.72%|34|2022-04-27|Apr 27, 2022|03/2022|--|327.50|--|2153000000000|2022-01-27|Jan 27, 2022|12/2021|--|266.63|2439000000000|2.4166E+12
2022-02-05 11:42:35|09189|979610|067630|1.11T|1.11E+12|11,600|386,649|-1.69%|19|2021-11-12|Nov 12, 2021|09/2021|502.6|--|13730000000|--|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13650000000|--
2022-02-05 11:42:39|09190|1055288|253450|2.4T|2.4E+12|79,900|75,593|-20.18%|23|2022-05-12|May 12, 2022|03/2022|--|520.00|--|146170000000|2022-03-15|Mar 15, 2022|12/2022|--|580.00|--|181700000000
2022-02-05 11:42:44|09191|43751|007070|2.89T|2.89E+12|28,250|119,233|-17.52%|30|2022-05-10|May 10, 2022|03/2022|--|586.41|--|2.42935E+12|2022-03-02|Mar 02, 2022|12/2021|--|472.18|--|2.55733E+12
2022-02-05 11:42:49|09192|43486|052690|2.96T|2.96E+12|77,800|288,200|339.55%|32|2022-04-04|Apr 04, 2022|12/2021|--|258.50|--|151000000000|2021-11-11|Nov 11, 2021|09/2021|-70.00|124.33|112600000000|96700000000
2022-02-05 11:42:55|09193|43436|042660|2.36T|2.36E+12|22,000|244,858|-13.56%|34|2022-05-17|May 17, 2022|03/2022|--|-886.08|--|1.32466E+12|2022-02-28|Feb 28, 2022|12/2021|--|-982.62|--|1.18572E+12
2022-02-05 11:43:00|09194|43372|069960|1.63T|1.63E+12|74,700|59,633|-4.6%|34|2022-05-12|May 12, 2022|03/2022|--|2513.25|--|896000000000|2022-04-04|Apr 04, 2022|12/2021|--|3189.46|--|969580000000
2022-02-05 11:43:05|09195|43446|088350|2.34T|2.34E+12|3,120|1,529,813|14.08%|36|2022-05-17|May 17, 2022|03/2022|--|133.07|--|3.35215E+12|2022-02-10|Feb 10, 2022|12/2021|--|64.99|--|4.09334E+12
2022-02-05 11:43:10|09196|43368|001230|1.44T|1.44E+12|15,350|269,344|90.68%|35|2022-05-13|May 13, 2022|03/2022|--|1363|--|1933000000000|2022-04-04|Apr 04, 2022|12/2021|--|471.00|--|2.1865E+12
2022-02-05 11:43:15|09197|979666|078340|1.52T|1.52E+12|127,900|228,405|-19.71%|24|2022-05-12|May 12, 2022|03/2022|--|1018|--|151250000000|2022-02-08|Feb 08, 2022|12/2021|--|895|--|145400000000
2022-02-05 11:43:18|09198|1165861|357780|1.87T|1.87E+12|240,400|30,703|-10.63%|9|2022-05-16|May 16, 2022|03/2022|--|5376.75|--|280930000000|2022-03-02|Mar 02, 2022|12/2021|--|4997.48|--|281220000000
2022-02-05 11:43:22|09199|979174|026960|2.68T|2.68E+12|27,150|100,268|-20.5%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128000000000|--
2022-02-05 11:43:27|09200|979813|098460|1.37T|1.37E+12|20,300|166,251|-5.58%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|68300000000|2022-02-07|Feb 07, 2022|12/2021|182.00|402.00|--|59700000000
2022-02-05 11:43:31|09201|979202|032500|1.31T|1.31E+12|32,800|145,715|-57.68%|22|2022-05-03|May 03, 2022|03/2022|--|-193|--|169000000000|2022-04-04|Apr 04, 2022|12/2021|--|-289|--|55230000000
2022-02-05 11:43:36|09202|979963|140410|1.62T|1.62E+12|182,500|51,740|29.89%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7060000000|--
2022-02-05 11:43:42|09203|43509|006260|1.44T|1.44E+12|51,900|81,800|-23.22%|33|2022-04-04|Apr 04, 2022|12/2021|--|402.00|--|3.2481E+12|2021-11-18|Nov 18, 2021|09/2021|2014.00|1794|3330000000000|3214000000000
2022-02-05 11:43:47|09204|43383|023530|2.39T|2.39E+12|84,400|61,322|-23.27%|35|2022-05-18|May 18, 2022|03/2022|--|1028.17|--|4.01295E+12|2022-02-10|Feb 10, 2022|12/2021|--|-3883.69|--|3.89687E+12
2022-02-05 11:43:51|09205|979969|141080|1.09T|1.09E+12|44,950|164,100|-19.88%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4400000000|--
2022-02-05 11:43:56|09206|43458|000080|2.28T|2.28E+12|33,200|141,549|1.68%|34|2022-05-18|May 18, 2022|03/2022|--|511.25|--|555300000000|2022-04-04|Apr 04, 2022|12/2021|--|406.54|--|541070000000
2022-02-05 11:44:01|09207|1093998|294870|1.03T|1.03E+12|15,600|612,720|-47.21%|17|2022-05-18|May 18, 2022|03/2022|--|1370|--|977000000000|2022-04-04|Apr 04, 2022|12/2021|--|1541|--|935400000000
2022-02-05 11:44:06|09208|979909|122870|990.04B|990040000000|54,100|173,541|10.3%|23|2022-05-17|May 17, 2022|03/2022|--|422.09|--|98000000000|2022-02-24|Feb 24, 2022|12/2021|--|445.22|--|79360000000
2022-02-05 11:44:10|09209|979037|005290|1.99T|1.99E+12|38,800|853,016|25.77%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298600000000|--
2022-02-05 11:44:14|09210|1155483|272210|2.82T|2.82E+12|15,100|452,705|-13.62%|12|2022-04-01|Apr 01, 2022|12/2021|--|210.00|--|621000000000|2021-12-01|Dec 01, 2021|09/2021|167.00|227.08|567200000000|527800000000
2022-02-05 11:44:19|09211|43964|051600|1.55T|1.55E+12|34,350|171,791|24.91%|33|2022-04-04|Apr 04, 2022|12/2021|--|1401|--|384300000000|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311400000000|311400000000
2022-02-05 11:44:24|09212|940989|192820|855.46B|855460000000|75,400|62,488|-26.04%|23|2022-05-17|May 17, 2022|03/2022|--|1242.93|--|387950000000|2022-04-04|Apr 04, 2022|12/2021|--|1149.33|--|414670000000
2022-02-05 11:44:28|09213|43535|047050|2.54T|2.54E+12|20,550|439,600|-9.07%|34|2022-04-19|Apr 19, 2022|03/2022|--|846.00|--|8.6148E+12|2022-01-26|Jan 26, 2022|12/2021|--|646.00|9.1859E+12|9.01417E+12
2022-02-05 11:44:32|09214|44065|111770|2.08T|2.08E+12|47,350|79,407|33.19%|22|2022-04-04|Apr 04, 2022|12/2021|--|575.25|--|599250000000|2021-11-11|Nov 11, 2021|09/2021|2630.00|1319|795100000000|827050000000
2022-02-05 11:44:37|09215|43476|010120|1.45T|1.45E+12|49,600|50,928|-20.13%|30|2022-05-17|May 17, 2022|03/2022|--|974.53|--|664200000000|2022-01-28|Jan 28, 2022|12/2021|--|1060|753000000000|753000000000
2022-02-05 11:44:42|09216|43502|093370|1.91T|1.91E+12|20,650|1,233,047|72.08%|32|2022-05-16|May 16, 2022|03/2022|--|296.47|--|149700000000|2022-04-04|Apr 04, 2022|12/2021|--|112.25|--|94500000000
2022-02-05 11:44:47|09217|979307|039030|1.31T|1.31E+12|106,800|52,095|6.06%|24|2022-05-17|May 17, 2022|03/2022|--|--|--|107530000000|2022-02-09|Feb 09, 2022|12/2021|--|1300|--|99330000000
2022-02-05 11:44:52|09218|43427|029780|3.37T|3.37E+12|31,550|85,500|2.6%|34|2022-05-16|May 16, 2022|03/2022|--|1046.38|--|898100000000|2022-01-28|Jan 28, 2022|12/2021|594.23|594.23|886000000000|878350000000
2022-02-05 11:44:56|09219|1156086|235980|747.99B|747990000000|36,450|134,150|-57.71%|12|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--
2022-02-05 11:45:01|09220|43791|009240|1.3T|1.3E+12|75,400|87,853|-21.78%|33|2022-04-18|Apr 18, 2022|03/2022|--|1049.91|--|617280000000|2022-02-09|Feb 09, 2022|12/2021|--|1069|--|586820000000
2022-02-05 11:45:06|09221|43501|042670|1.23T|1.23E+12|6,220|649,695|-15.28%|34|2022-04-29|Apr 29, 2022|03/2022|--|326.00|--|2030000000000|2022-02-16|Feb 16, 2022|12/2021|--|178.00|--|1085000000000
2022-02-05 11:45:12|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234500|--
2022-02-05 11:45:17|09223|43392|003410|3.92T|3.92E+12|7,800|466,186|16.24%|31|2022-05-18|May 18, 2022|03/2022|--|59.95|--|365000000000|2022-04-04|Apr 04, 2022|12/2021|--|105.00|--|484330000000
2022-02-05 11:45:22|09224|43506|004800|1.63T|1.63E+12|82,000|36,731|-7.24%|34|2022-04-27|Apr 27, 2022|03/2022|--|--|--|847600000000|2022-01-28|Jan 28, 2022|12/2021|--|5497|991300000000|991300000000
2022-02-05 11:45:26|09225|50597|185750|1.13T|1.13E+12|95,400|34,790|-43.88%|22|2022-04-04|Apr 04, 2022|12/2021|--|1497|--|357450000000|2021-11-18|Nov 18, 2021|09/2021|190.00|2137|341750000000|341750000000
2022-02-05 11:45:30|09226|989514|237690|2T|2000000000000|106,400|92,208|13.19%|22|2022-04-01|Apr 01, 2022|12/2021|--|523.00|--|61300000000|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46300000000|46300000000
2022-02-05 11:45:36|09227|43454|004990|2.02T|2.02E+12|28,050|91,824|-15.38%|33|2022-04-04|Apr 04, 2022|12/2021|--|239.00|--|2581000000000|2021-11-11|Nov 11, 2021|09/2021|3807.00|329.00|2603000000000|2914000000000
2022-02-05 11:45:40|09228|979716|085660|970.49B|970490000000|17,250|203,013|-5.99%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186300000000|--
2022-02-05 11:45:45|09229|979561|064760|1.47T|1.47E+12|126,000|38,649|-16.5%|23|2022-05-17|May 17, 2022|03/2022|--|--|--|73000000000|2022-04-04|Apr 04, 2022|12/2021|--|2037|--|72270000000
2022-02-05 11:45:50|09230|43494|004370|1.97T|1.97E+12|341,000|18,969|18.4%|34|2022-05-17|May 17, 2022|03/2022|--|6265.76|--|680700000000|2022-04-01|Apr 01, 2022|12/2021|--|4887.33|--|674320000000
2022-02-05 11:45:54|09231|979308|039200|1T|1000000000000|33,200|145,472|-14.21%|20|2022-04-01|Apr 01, 2022|12/2021|--|-251.48|--|1110000000|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|852600000|923840000
2022-02-05 11:45:59|09232|979532|060250|965.88B|965880000000|25,100|214,685|-32.1%|24|2022-05-18|May 18, 2022|03/2022|--|186.99|--|223650000000|2022-02-09|Feb 09, 2022|12/2021|--|142.1|--|215770000000
2022-02-05 11:46:04|09233|43456|000210|1.26T|1.26E+12|57,500|58,299|-32.59%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|592390000000|2022-02-07|Feb 07, 2022|12/2021|--|2996.24|--|632100000000
2022-02-05 11:46:10|09234|1142481|298380|1.25T|1.25E+12|26,500|816,757|11.11%|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568000000|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2350000000|--
2022-02-05 11:46:15|09235|1123978|307950|3.51T|3.51E+12|128,000|83,069|-1.16%|18|2022-05-16|May 16, 2022|03/2022|--|836.5|--|460800000000|2022-01-28|Jan 28, 2022|12/2021|--|909.00|583000000000|583000000000
2022-02-05 11:46:20|09236|43516|000150|1.67T|1.67E+12|100,500|58,344|93.27%|33|2022-02-07|Feb 07, 2022|12/2021|--|979.06|--|4143000000000|2021-11-04|Nov 04, 2021|09/2021|-10054.7|1762|3789000000000|3.9265E+12
2022-02-05 11:46:24|09237|979714|084990|840.94B|840940000000|20,300|176,350|-23.53%|21|2022-05-17|May 17, 2022|03/2022|--|-167.91|--|--|2022-04-04|Apr 04, 2022|12/2021|--|-443.81|--|1120000000
2022-02-05 11:46:30|09238|43512|001120|963.94B|963940000000|26,800|187,842|-5.3%|32|2022-05-17|May 17, 2022|03/2022|--|2348|--|4110000000000|2022-01-28|Jan 28, 2022|12/2021|--|1152|4.5506E+12|4.16265E+12
2022-02-05 11:46:33|09239|43351|009420|931.95B|931950000000|18,200|162,659|-28.21%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|87.00|--|28600000000
2022-02-05 11:46:39|09240|1006368|183490|360.33B|360330000000|43,250|46,622|-51.66%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-772.68|--|5550000000|--
2022-02-05 11:46:42|09241|1153711|013890|1.04T|1.04E+12|68,200|72,172|-23.91%|13|2022-05-16|May 16, 2022|03/2022|--|--|--|333000000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|358000000000
2022-02-05 11:46:46|09242|979505|056190|1.21T|1.21E+12|33,700|77,090|-20.71%|24|2022-05-18|May 18, 2022|03/2022|--|951.13|--|404660000000|2022-04-04|Apr 04, 2022|12/2021|--|1081.22|--|452050000000
2022-02-05 11:46:51|09243|43669|003690|1.09T|1.09E+12|10,700|246,279|40.42%|26|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1546000000000|2021-12-01|Dec 01, 2021|09/2021|354.23|--|1639000000000|1639000000000
2022-02-05 11:46:56|09244|44102|161890|859.19B|859190000000|37,550|58,893|-26.8%|22|2022-04-01|Apr 01, 2022|12/2021|--|899.99|--|400730000000|2021-11-18|Nov 18, 2021|09/2021|280.00|695.10|376000000000|380250000000
2022-02-05 11:47:01|09245|43954|039130|1.04T|1.04E+12|78,000|69,087|31.09%|28|2022-05-17|May 17, 2022|03/2022|--|-378.00|--|99200000000|2022-04-04|Apr 04, 2022|12/2021|--|-149.2|--|15000000000
2022-02-05 11:47:05|09246|980115|222800|1.5T|1.5E+12|47,000|592,708|100%|23|2022-05-18|May 18, 2022|03/2022|--|357.00|--|366600000000|2022-04-04|Apr 04, 2022|12/2021|--|1076|--|388580000000
2022-02-05 11:47:09|09247|979403|048410|1.11T|1.11E+12|28,650|567,467|-2.55%|19|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2460000000|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2310000000|--
2022-02-05 11:47:13|09248|1141769|268600|564.22B|564220000000|32,550|123,961|-78.95%|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46720000|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48590000|--
2022-02-05 11:47:16|09249|43957|042700|1.86T|1.86E+12|37,700|251,924|92.35%|23|2022-05-18|May 18, 2022|03/2022|--|483.00|--|90400000000|2022-03-02|Mar 02, 2022|12/2021|539.00|477.00|--|109000000000
2022-02-05 11:47:22|09250|979234|034230|1.4T|1.4E+12|16,400|241,299|1.86%|24|2022-05-16|May 16, 2022|03/2022|--|-37.00|--|130000000000|2022-02-10|Feb 10, 2022|12/2021|--|636.31|--|138850000000
2022-02-05 11:47:26|09251|1166423|323990|546.51B|546510000000|35,900.00|153,948|-72.74%|6|2021-11-15|Nov 15, 2021|09/2021|-85.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--
2022-02-05 11:47:30|09252|979022|000250|792.24B|792240000000|35,900|80,333|-40.86%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|45100000000|2021-11-18|Nov 18, 2021|09/2021|-184.46|--|42570000000|43400000000
2022-02-05 11:47:34|09253|979168|025980|778.16B|778160000000|9,130|539,884|15.57%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-288.15|--|39410000000|--
2022-02-05 11:47:39|09254|43518|007310|1.54T|1.54E+12|452,000|3,359|-20.14%|34|2022-03-31|Mar 31, 2022|12/2021|--|7392|--|665050000000|2021-11-17|Nov 17, 2021|09/2021|17448.00|9720|706800000000|722700000000
2022-02-05 11:47:44|09255|43393|003000|753B|753000000000|11,000|242,386|-48.6%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 11:47:50|09256|43936|032350|1.14T|1.14E+12|16,450|278,292|2.81%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|85500000000|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29990000000|80500000000
2022-02-05 11:47:54|09257|43470|005690|689.38B|689380000000|11,500|263,063|-21.5%|26|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13170000000|--
2022-02-05 11:47:59|09258|979729|086900|718.09B|718090000000|117,800|40,337|-11.08%|24|2022-05-17|May 17, 2022|03/2022|--|-109.00|--|44600000000|2022-04-04|Apr 04, 2022|12/2021|--|213.73|--|40530000000
2022-02-05 11:48:03|09259|43711|005250|1.05T|1.05E+12|23,400|65,997|-46.14%|19|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530900000000|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456900000000|--
2022-02-05 11:48:08|09260|43459|010780|1.49T|1.49E+12|48,800|72,675|-11.43%|33|2022-05-17|May 17, 2022|03/2022|--|1712|--|596000000000|2022-04-04|Apr 04, 2022|12/2021|--|2542|--|548080000000
2022-02-05 11:48:12|09261|43764|007700|1.08T|1.08E+12|27,700|80,152|-51.19%|22|2022-03-31|Mar 31, 2022|12/2021|--|2724.51|--|432100000000|2021-11-18|Nov 18, 2021|09/2021|504.00|1020|145200000000|254700000000
2022-02-05 11:48:18|09262|43386|004490|855.05B|855050000000|63,800|38,146|-42.52%|32|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1292.33|--|315600000000|--
2022-02-05 11:48:22|09263|43650|003090|1.12T|1.12E+12|26,950|115,934|-40.77%|20|2022-04-04|Apr 04, 2022|12/2021|--|425.64|--|379310000000|2021-11-18|Nov 18, 2021|09/2021|646.00|358.29|376300000000|366890000000
2022-02-05 11:48:28|09264|979836|101490|656.15B|656150000000|31,500|184,706|-17.54%|22|2022-01-24|Jan 24, 2022|12/2021|--|--|--|43800000000|2021-11-16|Nov 16, 2021|09/2021|111.81|--|23970000000|42600000000
2022-02-05 11:48:33|09265|43992|079160|995.71B|995710000000|24,400|155,901|-11.11%|29|2022-02-10|Feb 10, 2022|12/2021|--|15.00|--|248200000000|2021-11-17|Nov 17, 2021|09/2021|-2703.00|-170.67|162100000000|186030000000
2022-02-05 11:48:39|09266|43353|069620|1.52T|1.52E+12|137,500|46,199|-8.64%|31|2022-05-17|May 17, 2022|03/2022|--|--|--|272700000000|2022-04-04|Apr 04, 2022|12/2021|--|2107.49|--|280860000000
2022-02-05 11:48:45|09267|979751|089980|643.11B|643110000000|41,250|91,979|-29.37%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|250|--|46860000000|--
2022-02-05 11:48:50|09268|980024|192080|874.24B|874240000000|51,500|108,929|-17.73%|23|2022-05-18|May 18, 2022|03/2022|--|1844.57|--|164050000000|2022-02-07|Feb 07, 2022|12/2021|--|1463.59|--|160400000000
2022-02-05 11:48:55|09269|43439|001740|1.03T|1.03E+12|4,675|310,475|-14.06%|30|2022-05-03|May 03, 2022|03/2022|--|84.50|--|2779000000000|2022-02-07|Feb 07, 2022|12/2021|--|89.50|--|2.9146E+12
2022-02-05 11:49:00|09270|980007|178920|1.25T|1.25E+12|42,700|150,725|4.27%|23|2022-04-25|Apr 25, 2022|03/2022|--|-8.00|--|80700000000|2022-02-07|Feb 07, 2022|12/2021|--|1286|--|72500000000
2022-02-05 11:49:10|09271|43482|103140|868.39B|868390000000|31,000|57,607|7.27%|34|2022-04-28|Apr 28, 2022|03/2022|--|1319|--|841350000000|2022-02-09|Feb 09, 2022|12/2021|--|1026|--|998360000000
2022-02-05 11:49:15|09272|979624|069080|689.65B|689650000000|22,850|356,956|-39.39%|23|2022-05-18|May 18, 2022|03/2022|--|463|--|68900000000|2022-02-10|Feb 10, 2022|12/2021|--|411|--|71700000000
2022-02-05 11:49:21|09273|989513|144510|1.1T|1.1E+12|69,900|71,727|-39.32%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-02-05 11:49:27|09274|43933|031430|896.07B|896070000000|125,500|24,313|-28.08%|26|2022-04-04|Apr 04, 2022|12/2021|--|3015|--|402100000000|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|350000000000|351140000000
2022-02-05 11:49:32|09275|43490|020000|777.72B|777720000000|35,400|62,812|10.45%|33|2022-04-04|Apr 04, 2022|12/2021|--|1375|--|438750000000|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|296200000000|290470000000
2022-02-05 11:49:39|09276|979711|084370|1.07T|1.07E+12|47,600|124,860|19%|24|2022-05-11|May 11, 2022|03/2022|--|745.93|--|97000000000|2022-04-01|Apr 01, 2022|12/2021|--|730.43|--|88150000000
2022-02-05 11:49:43|09277|979696|082270|603.23B|603230000000|15,200|186,190|-34.06%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|89.98|--|12930000000|--
2022-02-05 11:49:48|09278|979806|097520|896.57B|896570000000|47,850|695,902|-24.88%|20|2022-02-07|Feb 07, 2022|12/2021|--|841|--|301070000000|2021-11-15|Nov 15, 2021|09/2021|--|1412|246600000000|249250000000
2022-02-05 11:49:52|09279|979406|048530|618.64B|618640000000|18,150|237,615|-20.57%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7720000000|--
2022-02-05 11:49:57|09280|979231|033640|705.61B|705610000000|30,600|112,756|-32.97%|22|2022-05-17|May 17, 2022|03/2022|--|547.50|--|143300000000|2022-04-04|Apr 04, 2022|12/2021|--|479.00|--|120500000000
2022-02-05 11:50:02|09281|979393|046890|845.72B|845720000000|15,000|407,104|-24.81%|24|2022-04-25|Apr 25, 2022|03/2022|--|274.89|--|313550000000|2022-02-07|Feb 07, 2022|12/2021|417.00|276.11|--|323820000000
2022-02-05 11:50:08|09282|43504|069260|844.16B|844160000000|22,000|143,082|-3.93%|29|2022-02-09|Feb 09, 2022|12/2021|--|555.00|--|169000000000|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|229700000000|158000000000
2022-02-05 11:50:16|09283|43662|003540|1.06T|1.06E+12|16,850|116,526|35.34%|24|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470200000000|--
2022-02-05 11:50:21|09284|43511|005850|1.23T|1.23E+12|26,650|108,021|-4.82%|34|2022-03-02|Mar 02, 2022|12/2021|--|696.00|--|767600000000|2021-11-18|Nov 18, 2021|09/2021|358.00|820.00|713000000000|695500000000
2022-02-05 11:50:24|09285|1167674|363280|1.19T|1.19E+12|25,300.00|69,130|-10.6%|6|2022-03-02|Mar 02, 2022|12/2021|--|976.00|--|88000000000|2021-12-01|Dec 01, 2021|09/2021|1911.44|--|78000000000|78000000000
2022-02-05 11:50:29|09286|979965|140860|810.03B|810030000000|117,900|24,913|12.72%|21|2022-05-18|May 18, 2022|03/2022|--|--|--|22600000000|2022-04-04|Apr 04, 2022|12/2021|--|1422|--|41900000000
2022-02-05 11:50:34|09287|43406|025540|675.63B|675630000000|65,500|25,335|-22.12%|34|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|871.29|--|235900000000|--
2022-02-05 11:50:39|09288|980069|213420|1.05T|1.05E+12|42,450|147,889|2.04%|23|2022-05-11|May 11, 2022|03/2022|--|420.33|--|53860000000|2022-04-04|Apr 04, 2022|12/2021|--|497.16|--|52980000000
2022-02-05 11:50:43|09289|979945|131970|729.8B|729800000000|50,900|146,584|0.59%|22|2022-04-04|Apr 04, 2022|12/2021|--|1065|--|74300000000|2021-11-18|Nov 18, 2021|09/2021|339.00|1138|69500000000|69500000000
2022-02-05 11:50:48|09290|1142478|290650|721.38B|721380000000|31,800|125,767|-4.36%|16|2022-04-04|Apr 04, 2022|12/2021|--|--|--|12500000000|2021-11-17|Nov 17, 2021|09/2021|77.00|--|11940000000|12200000000
2022-02-05 11:50:53|09291|979724|086450|894.35B|894350000000|20,350|88,080|-35.8%|22|2022-05-18|May 18, 2022|03/2022|--|--|--|154400000000|2022-04-04|Apr 04, 2022|12/2021|--|559.09|--|155300000000
2022-02-05 11:50:58|09292|43533|006650|948.03B|948030000000|153,500|27,469|-50%|34|2022-05-17|May 17, 2022|03/2022|--|5185|--|670280000000|2022-04-01|Apr 01, 2022|12/2021|--|3186.73|--|666930000000
2022-02-05 11:51:03|09293|43906|023590|908.6B|908600000000|21,000|84,370|-20.45%|24|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1981|--|1.3565E+12|--
2022-02-05 11:51:09|09294|43358|006120|780.05B|780050000000|41,000|39,155|-38.35%|30|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2130|--|1.8446E+12|--
2022-02-05 11:51:14|09295|980097|218410|743.1B|743100000000|30,100|116,193|-30.83%|21|2022-05-17|May 17, 2022|03/2022|--|300.00|--|29800000000|2022-01-26|Jan 26, 2022|12/2021|4.00|437.00|30500000000|32800000000
2022-02-05 11:51:20|09296|959129|079550|1.29T|1.29E+12|59,300|266,204|36.01%|23|2022-05-17|May 17, 2022|03/2022|--|118.00|--|440000000000|2022-02-09|Feb 09, 2022|12/2021|--|652.00|--|584400000000
2022-02-05 11:51:24|09297|979266|036540|1.09T|1.09E+12|6,630|782,938|-6.49%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|102|--|167600000000|--
2022-02-05 11:51:30|09298|43388|005300|1.48T|1.48E+12|155,000|22,878|21.57%|34|2022-05-16|May 16, 2022|03/2022|--|1561|--|596750000000|2022-04-04|Apr 04, 2022|12/2021|--|-131.50|--|559730000000
2022-02-05 11:51:36|09299|43717|005440|705.44B|705440000000|8,080|170,197|-7.55%|29|2022-02-10|Feb 10, 2022|12/2021|--|84.00|--|850900000000|2021-11-11|Nov 11, 2021|09/2021|328.05|324.00|893900000000|848000000000
2022-02-05 11:51:40|09300|44066|114090|881.44B|881440000000|14,250|201,510|-6.86%|34|2022-05-18|May 18, 2022|03/2022|--|60.00|--|42000000000|2022-02-09|Feb 09, 2022|12/2021|--|-117.43|--|27700000000
2022-02-05 11:51:45|09301|1010643|267270|765.14B|765140000000|40,150|52,046|16.04%|22|2022-05-04|May 04, 2022|03/2022|--|1086|--|925700000000|2022-04-04|Apr 04, 2022|12/2021|--|349.67|--|699000000000
2022-02-05 11:51:50|09302|999108|178320|704.64B|704640000000|37,500|154,176|-8.54%|21|2022-04-01|Apr 01, 2022|12/2021|--|--|--|178100000000|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173600000000|173600000000
2022-02-05 11:51:56|09303|43437|000640|641.23B|641230000000|101,000|10,514|-8.6%|33|2022-04-04|Apr 04, 2022|12/2021|--|2527|--|209500000000|2021-11-18|Nov 18, 2021|09/2021|10198.00|2086.62|238400000000|218460000000
2022-02-05 11:52:01|09304|43500|001680|810.85B|810850000000|22,750|63,024|-13.5%|34|2022-04-04|Apr 04, 2022|12/2021|--|537.00|--|779450000000|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|916400000000|884200000000
2022-02-05 11:52:06|09305|43941|033270|714.25B|714250000000|46,250|60,764|-9.67%|25|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|727.36|--|57130000000|--
2022-02-05 11:52:11|09306|955774|210980|674.89B|674890000000|27,900|23,657|-31.95%|22|2022-04-04|Apr 04, 2022|12/2021|--|1704|--|131650000000|2021-11-18|Nov 18, 2021|09/2021|2453.00|1009|80700000000|80700000000
2022-02-05 11:52:15|09307|979739|088800|501.25B|501250000000|11,550|247,055|-47.38%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|125600000000
2022-02-05 11:52:20|09308|979755|090460|713.46B|713460000000|22,850|492,622|3.63%|24|2022-05-03|May 03, 2022|03/2022|--|76.33|--|231130000000|2022-03-02|Mar 02, 2022|12/2021|--|916.00|--|344130000000
2022-02-05 11:52:24|09309|979462|053030|428.3B|428300000000|13,850|189,667|-48.51%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|35000000000|2021-11-15|Nov 15, 2021|09/2021|159.00|--|34100000000|34100000000
2022-02-05 11:52:31|09310|43660|003520|896.17B|896170000000|4,900|515,038|-26.97%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49460000000|--
2022-02-05 11:52:36|09311|979708|083790|417.43B|417430000000|6,130|570,399|-37.02%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-11.24|--|8150000000|--
2022-02-05 11:52:40|09312|979479|053800|617.56B|617560000000|71,100|172,194|-19.3%|20|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|741|--|50240000000|--
2022-02-05 11:52:47|09313|980038|200130|906.92B|906920000000|30,700|52,168|-38.42%|22|2022-02-08|Feb 08, 2022|12/2021|--|--|--|169200000000|2021-11-18|Nov 18, 2021|09/2021|446.00|--|151500000000|158400000000
2022-02-05 11:52:53|09314|43479|105630|984.91B|984910000000|25,100|156,537|55.9%|33|2022-05-18|May 18, 2022|03/2022|--|569.00|--|409400000000|2022-04-12|Apr 12, 2022|12/2021|--|251.00|--|458500000000
2022-02-05 11:52:58|09315|43363|000240|1.28T|1.28E+12|13,500|89,979|-36.17%|32|2022-02-16|Feb 16, 2022|12/2021|--|346.00|--|242200000000|2021-11-05|Nov 05, 2021|09/2021|653.00|666.00|244000000000|235300000000
2022-02-05 11:53:02|09316|960821|089590|869.57B|869570000000|17,500|124,238|-10.06%|23|2022-05-18|May 18, 2022|03/2022|--|-514.92|--|124000000000|2022-02-16|Feb 16, 2022|12/2021|--|86.67|--|85900000000
2022-02-05 11:53:07|09317|43673|003850|826.37B|826370000000|12,500|252,340|-23.92%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|158100000000|2022-04-01|Apr 01, 2022|12/2021|--|--|--|151870000000
2022-02-05 11:53:12|09318|979524|058820|468.07B|468070000000|3,370|449,432|-34.18%|19|2021-11-12|Nov 12, 2021|09/2021|13|--|18510000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17320000000|--
2022-02-05 11:53:18|09319|43483|064960|593.93B|593930000000|42,700|43,494|-41.1%|32|2022-05-12|May 12, 2022|03/2022|--|1192.72|--|280950000000|2022-03-03|Mar 03, 2022|12/2021|--|1330.95|--|268520000000
2022-02-05 11:53:22|09320|43605|001820|652.6B|652600000000|63,600|66,586|-14.86%|22|2022-02-09|Feb 09, 2022|12/2021|--|863.00|--|67900000000|2021-11-18|Nov 18, 2021|09/2021|1121.00|856.50|74500000000|74500000000
2022-02-05 11:53:26|09321|43402|108670|538.22B|538220000000|57,100|51,502|-31.29%|33|2022-04-27|Apr 27, 2022|03/2022|--|909.00|--|823250000000|2022-01-27|Jan 27, 2022|12/2021|--|1670|921000000000|921000000000
2022-02-05 11:53:31|09322|43421|007570|434.19B|434190000000|23,850|95,906|-54.13%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-0.10|--|100900000000|--
2022-02-05 11:53:37|09323|43429|000070|694.47B|694470000000|90,700|15,435|2.49%|30|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-2746.04|--|821400000000|--
2022-02-05 11:53:41|09324|1056347|272450|903.06B|903060000000|17,300|175,913|13.75%|22|2022-05-17|May 17, 2022|03/2022|--|--|--|91000000000|2022-04-04|Apr 04, 2022|12/2021|--|-172.18|--|68670000000
2022-02-05 11:53:44|09325|1174282|383800|774.25B|774250000000|10,150.00|476,409|-|0||
2022-02-05 11:53:51|09326|980070|214150|994.32B|994320000000|15,500|229,709|-4.62%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|32300000000|2022-03-31|Mar 31, 2022|12/2021|--|152.62|--|27400000000
2022-02-05 11:53:55|09327|43731|005880|716.37B|716370000000|2,305|684,395|-23.3%|23|2022-02-15|Feb 15, 2022|12/2021|--|42.00|--|296500000000|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|310000000000|290300000000
2022-02-05 11:54:00|09328|979166|025900|1.31T|1.31E+12|71,800|90,236|17.32%|23|2022-05-17|May 17, 2022|03/2022|--|897.00|--|259500000000|2022-04-04|Apr 04, 2022|12/2021|--|574.00|--|236550000000
2022-02-05 11:54:03|09329|43831|011930|368.87B|368870000000|1,825|1,353,730|-39.37%|23|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|110200000000|--
2022-02-05 11:54:08|09330|43655|003230|687.73B|687730000000|91,300|48,555|-0.44%|22|2022-05-17|May 17, 2022|03/2022|--|--|--|156700000000|2022-04-04|Apr 04, 2022|12/2021|--|13214|--|159000000000
2022-02-05 11:54:13|09331|1155106|084850|856.28B|856280000000|38,100|38,230|-27.57%|12|2022-02-23|Feb 23, 2022|12/2021|--|629.00|--|200600000000|2021-12-01|Dec 01, 2021|09/2021|119.00|740.00|195000000000|194600000000
2022-02-05 11:54:18|09332|979134|022100|919.95B|919950000000|6,060|282,886|-24.25%|24|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|164.00|--|247500000000
2022-02-05 11:54:23|09333|43530|001800|878.29B|878290000000|14,600|88,868|4.29%|34|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-02-05 11:54:27|09334|991205|241590|941.94B|941940000000|15,550|149,625|25.91%|22|2022-04-01|Apr 01, 2022|12/2021|--|1109|--|351800000000|2021-11-17|Nov 17, 2021|09/2021|-258.00|-31.00|195000000000|273630000000
2022-02-05 11:54:34|09335|43420|016380|1.03T|1.03E+12|10,200|186,054|-6.85%|23|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915700000000|--
2022-02-05 11:54:39|09336|1024891|003380|710.55B|710550000000|9,410|188,298|12.83%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|1327.7|--|2.9569E+12|--
2022-02-05 11:54:43|09337|1123803|192650|703.96B|703960000000|10,800|271,126|3.85%|18|2021-11-15|Nov 15, 2021|09/2021|845.95|--|899500000000|306000000000|2021-08-17|Aug 17, 2021|06/2021|117|--|249400000000|--
2022-02-05 11:54:49|09338|44000|081000|364.18B|364180000000|25,650|46,219|-51.33%|20|2022-04-04|Apr 04, 2022|12/2021|--|829.98|--|105200000000|2021-11-17|Nov 17, 2021|09/2021|180.59|249.87|44890000000|46490000000
2022-02-05 11:54:54|09339|43983|071840|532.35B|532350000000|22,550|48,527|-42.91%|29|2022-05-05|May 05, 2022|03/2022|--|881.15|--|973970000000|2022-02-07|Feb 07, 2022|12/2021|--|626|--|942180000000
2022-02-05 11:54:58|09340|1031203|271980|419.96B|419960000000|28,750|44,992|-38.89%|18|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181700000000|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175500000000|--
2022-02-05 11:55:04|09341|979273|036830|617.78B|617780000000|29,900|67,191|-33.26%|22|2022-02-16|Feb 16, 2022|12/2021|--|645.15|--|312250000000|2021-11-18|Nov 18, 2021|09/2021|790.93|1364.06|112200000000|307110000000
2022-02-05 11:55:10|09342|103240|2330|16.49T|1.649E+13|636.00|30,701,390.29|1.44%|32|2022-04-21|Apr 21, 2022|03/2022|--|7.08|--|467330000000|2022-01-13|Jan 13, 2022|12/2021|6.41|6.24|438190000000|436080000000
2022-02-05 11:55:12|09343|104387|SSNLF|414.84B|414840000000|57.75|1|-97.39%|0||
2022-02-05 11:55:16|09344|1096032|NIO|38.11B|38110000000|23.96|52,453,067|-58.4%|16|2022-06-01|Jun 01, 2022|03/2022|--|-0.5305|--|11060000000|2022-03-08|Mar 08, 2022|12/2021|--|-0.8792|--|9780000000
2022-02-05 11:55:22|09345|103325|2454|1.71T|1.71E+12|1,075.00|5,404,826.45|13.64%|32|2022-04-29|Apr 29, 2022|03/2022|--|18.13|--|135200000000|2022-01-27|Jan 27, 2022|12/2021|18.99|16.18|128650000000|126160000000
2022-02-05 11:55:27|09346|103233|2317|1.41T|1.41E+12|102.00|25,231,953.42|-10.53%|32|2022-05-12|May 12, 2022|03/2022|--|2.03|--|1.29039E+12|2022-04-01|Apr 01, 2022|12/2021|--|3.12|--|1.80335E+12
2022-02-05 11:55:32|09347|951042|005935|533.56T|5.3356E+14|67,600|503,148|-9.02%|28|2022-04-28|Apr 28, 2022|03/2022|--|1541.77|--|7.428059E+13|2022-01-26|Jan 26, 2022|12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-02-05 11:55:37|09348|27012|AMXL|1.22T|1.22E+12|18.920|43,135,849|35.43%|30|2022-04-26|Apr 26, 2022|03/2022|--|0.3183|--|211100000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4006|--|244220000000
2022-02-05 11:55:43|09349|13195|QNBK|201.35B|201350000000|21.800|3,393,949|26.38%|35|2022-04-12|Apr 12, 2022|03/2022|--|0.39|--|6990000000|2022-02-07|Feb 07, 2022|12/2021|0.35|0.35|13240000000|6750000000
2022-02-05 11:55:47|09350|103225|2303|714.37B|714370000000|57.30|133,963,982.89|10.4%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.41|--|61250000000|2022-01-25|Jan 25, 2022|12/2021|1.3|1.25|59100000000|57870000000
2022-02-05 11:55:50|09351|993261|HYMLF|33.57B|33570000000|89.00|-|0%|0||
2022-02-05 11:55:56|09352|992964|YUMC|20.34B|20340000000|47.51|2,145,283|-15.13%|23|2022-05-03|May 03, 2022|03/2022|--|0.5642|--|2860000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2326|--|2380000000
2022-02-05 11:56:01|09353|11111|NBKK|7.48T|7.48E+12|1,040|5,563,395.95|27.87%|35|2022-04-11|Apr 11, 2022|03/2022|--|0.01|--|233400000|2022-03-02|Mar 02, 2022|12/2021|0.01|0.01|284600000|228240000
2022-02-05 11:56:05|09354|943202|NVTKq|6.43B|6430000000|213.00|112,365|21.58%|29|2022-02-15|Feb 15, 2022|12/2021|--|5.62|--|5661000000|2021-10-27|Oct 27, 2021|09/2021|4.04|4.51|--|4017000000
2022-02-05 11:56:11|09355|941323|FAB|217.62B|217620000000|19.94|16,822,403.77|34.01%|31|2022-04-25|Apr 25, 2022|03/2022|--|0.29|--|5310000000|2022-01-27|Jan 27, 2022|12/2021|0.25|0.25|5700000000|5170000000
2022-02-05 11:56:17|09356|103439|2881|1.01T|1.01E+12|75.60|23,208,468.02|60.51%|32|2022-05-16|May 16, 2022|03/2022|--|2.62|--|129740000000|2022-03-30|Mar 30, 2022|12/2021|--|1.17|--|108640000000
2022-02-05 11:56:20|09357|52704|WMMVF|60.13B|60130000000|3.4100|15,129|23.06%|0||
2022-02-05 11:56:26|09358|103227|2308|696.14B|696140000000|268.00|5,669,847.54|-6.62%|32|2022-04-29|Apr 29, 2022|03/2022|--|2.31|--|75880000000|2022-03-15|Mar 15, 2022|12/2021|--|2.63|--|82150000000
2022-02-05 11:56:29|09359|1165509|XPEV|31.9B|31900000000|37.25|11,676,450|-22.61%|6|2022-05-12|May 12, 2022|03/2022|--|-2|--|7550000000|2022-03-07|Mar 07, 2022|12/2021|--|-2.13|--|7340000000
2022-02-05 11:56:33|09360|1164093|LI|29.16B|29160000000|28.70|8,957,105|-6.94%|9|2022-05-25|May 25, 2022|03/2022|--|-0.29|--|8740000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0074|--|9570000000
2022-02-05 11:56:39|09361|27101|GFNORTEO|375.37B|375370000000|130.180|6,570,040|21.03%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.32|--|29280000000|2022-01-21|Jan 21, 2022|12/2021|3.14|3.08|26610000000|25800000000
2022-02-05 11:56:44|09362|103440|2882|833.61B|833610000000|63.30|26,486,114|55.53%|32|2022-05-16|May 16, 2022|03/2022|--|1.84|--|125460000000|2022-03-22|Mar 22, 2022|12/2021|--|1.49|--|140050000000
2022-02-05 11:56:50|09363|103009|1303|685.22B|685220000000|86.40|7,288,581.88|25.4%|32|2022-05-12|May 12, 2022|03/2022|--|1.92|--|101170000000|2022-03-25|Mar 25, 2022|12/2021|--|2.25|--|109400000000
2022-02-05 11:56:53|09364|968966|BGNE|23B|23000000000|223.76|281,379|-39.77%|23|2022-05-11|May 11, 2022|03/2022|--|-2.51|--|319260000|2022-03-02|Mar 02, 2022|12/2021|--|-3.86|--|288580000
2022-02-05 11:56:59|09365|27102|FEMSAUBD|552.44B|552440000000|154.39|2,659,563|10.24%|30|2022-04-28|Apr 28, 2022|03/2022|--|1.51|--|137000000000|2022-02-28|Feb 28, 2022|12/2021|--|2.4|--|145350000000
2022-02-05 11:57:04|09366|103449|2891|538.12B|538120000000|27.60|35,759,507.15|43.75%|32|2022-05-12|May 12, 2022|03/2022|--|0.732|--|60900000000|2022-03-16|Mar 16, 2022|12/2021|--|0.366|--|73770000000
2022-02-05 11:57:09|09367|103294|2412|911.5B|911500000000|117.50|6,792,860.54|8.8%|32|2022-05-04|May 04, 2022|03/2022|--|1.21|--|52890000000|2022-01-26|Jan 26, 2022|12/2021|1.11|1.15|59890000000|60080000000
2022-02-05 11:57:14|09368|103008|1301|668.4B|668400000000|105.00|7,641,017.03|16.02%|31|2022-05-02|May 02, 2022|03/2022|--|2.12|--|65350000000|2022-02-07|Feb 07, 2022|12/2021|--|2.67|--|75370000000
2022-02-05 11:57:20|09369|103176|2002|518.7B|518700000000|33.65|44,502,865.78|45.04%|32|2022-05-09|May 09, 2022|03/2022|--|0.9351|--|118800000000|2022-02-07|Feb 07, 2022|12/2021|--|1.13|--|128250000000
2022-02-05 11:57:25|09370|27109|GMEXICOB|691.85B|691850000000|88.870|5,418,405|1.1%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.1142|--|3170000000|2022-02-07|Feb 07, 2022|12/2021|2.46|0.1299|--|3780000000
2022-02-05 11:57:30|09371|8736|OTPB|4.86T|4.86E+12|17,430.0|677,984|27.13%|35|2022-05-13|May 13, 2022|03/2022|--|392.49|--|331080000000|2022-03-04|Mar 04, 2022|12/2021|--|488.37|--|346320000000
2022-02-05 11:57:34|09372|945654|GLOB|10.39B|10390000000|251.11|544,676|18.73%|29|2022-05-12|May 12, 2022|03/2022|--|0.9985|--|365940000|2022-02-17|Feb 17, 2022|12/2021|--|1.02|--|360120000
2022-02-05 11:57:40|09373|11109|KFH|7.61T|7.61E+12|908|7,397,986.41|38.91%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|205000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|189000000
2022-02-05 11:57:44|09374|101600|Persero|419.03T|4.1903E+14|4,230|99,807,984|28.57%|33|2022-05-03|May 03, 2022|03/2022|--|70.01|--|--|2022-03-03|Mar 03, 2022|12/2021|--|63.93|--|3.578332E+13
2022-02-05 11:57:49|09375|50014|2688|138.9B|138900000000|123.20|2,788,754|-3.37%|19|2022-03-22|Mar 22, 2022|12/2021|--|3.09|--|51074000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 11:57:54|09376|103729|6415|342.51B|342510000000|3,630.00|399,443.46|31.76%|23|2022-06-01|Jun 01, 2022|03/2022|--|17.75|--|5770000000|2022-03-02|Mar 02, 2022|12/2021|--|19.44|--|6000000000
2022-02-05 11:57:59|09377|103444|2886|502.51B|502510000000|36.95|15,740,413.62|28.3%|30|2022-04-08|Apr 08, 2022|03/2022|--|0.535|--|15060000000|2022-03-02|Mar 02, 2022|12/2021|--|0.485|--|14820000000
2022-02-05 11:58:06|09378|50012|2333|195.79B|195790000000|21.20|21,702,307|-12.4%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|30067000000|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|45140000000
2022-02-05 11:58:12|09379|941318|ETISALAT|284.73B|284730000000|32.74|8,980,997.84|65.19%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.29|--|13570000000|2022-03-09|Mar 09, 2022|12/2021|--|0.2697|--|13450000000
2022-02-05 11:58:16|09380|1073087|BILI|12.88B|12880000000|33.51|5,982,133|-76.5%|21|2022-05-24|May 24, 2022|03/2022|--|-3.11|--|5860000000|2022-03-02|Mar 02, 2022|12/2021|--|-4.02|--|5770000000
2022-02-05 11:58:19|09381|1081842|3711|422.87B|422870000000|98.80|13,890,409.03|1.13%|23|2022-05-04|May 04, 2022|03/2022|--|2.67|--|142590000000|2022-02-10|Feb 10, 2022|12/2021|--|3.26|--|166850000000
2022-02-05 11:58:24|09382|103663|5871|402.5B|402500000000|251.50|2,751,626.35|53.35%|32|2022-05-12|May 12, 2022|03/2022|--|4.36|--|19090000000|2022-03-23|Mar 23, 2022|12/2021|--|3.93|--|18720000000
2022-02-05 11:58:28|09383|992761|Cayman|24.27B|24270000000|30.02|3,164,447|-12.99%|23|2022-05-18|May 18, 2022|03/2022|--|1.55|--|7580000000|2022-03-16|Mar 16, 2022|12/2021|--|1.94|--|9610000000
2022-02-05 11:58:32|09384|996195|CPALLn|563.69B|563690000000|62.75|22,977,320|7.26%|23|2022-05-12|May 12, 2022|03/2022|--|0.54|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.55|--|142810000000
2022-02-05 11:58:38|09385|8560|0291|198.05B|198050000000|61.05|7,431,246|-14.38%|26|2022-03-23|Mar 23, 2022|12/2021|--|0.16|--|15300000000|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-02-05 11:58:43|09386|103442|2884|387.28B|387280000000|29.00|17,219,999.57|20.83%|32|2022-05-05|May 05, 2022|03/2022|--|0.454|--|14210000000|2022-03-09|Mar 09, 2022|12/2021|--|0.406|--|15030000000
2022-02-05 11:58:47|09387|996213|PTTn|1.14T|1.14E+12|39.75|45,088,355|3.92%|23|2022-05-12|May 12, 2022|03/2022|--|1.08|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.07|--|1.1791E+12
2022-02-05 11:58:53|09388|102993|1216|384.1B|384100000000|67.60|5,672,685.23|-1.31%|31|2022-03-31|Mar 31, 2022|12/2021|--|0.6293|--|112360000000|2021-11-10|Nov 10, 2021|09/2021|1.01|1.03|124920000000|125360000000
2022-02-05 11:58:58|09389|103388|2603|597.87B|597870000000|113.00|148,290,140.95|232.84%|23|2022-05-17|May 17, 2022|03/2022|--|11.61|--|120510000000|2022-03-31|Mar 31, 2022|12/2021|--|16.29|--|142380000000
2022-02-05 11:59:01|09390|1097278|1801|45.69B|45690000000|31.25|8,970,715|-66.68%|0||
2022-02-05 11:59:07|09391|27024|CEMEXCPO|181.35B|181350000000|12.330|32,496,548|-5.23%|24|2022-04-28|Apr 28, 2022|03/2022|--|0.3455|--|75200000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3001|--|76760000000
2022-02-05 11:59:12|09392|103026|1326|460.9B|460900000000|78.80|3,046,188.8|-2.11%|32|2022-05-06|May 06, 2022|03/2022|--|1|--|87150000000|2022-03-28|Mar 28, 2022|12/2021|--|0.756|--|96960000000
2022-02-05 11:59:16|09393|50130|CPIJ|238.58B|238580000000|206,333|205,502|53.14%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1445|16920000000|10694000000|2021-04-13|Apr 13, 2021|02/2021|33.09|3219|16540000000|11666000000
2022-02-05 11:59:20|09394|50209|SSWJ|162.3B|162300000000|5,779|10,759,778|-3.09%|28|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.57|--|63702000000
2022-02-05 11:59:25|09395|12548|ENBD|83.69B|83690000000|13.250|2,400,528.13|14.22%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.39|--|6350000000|2022-02-07|Feb 07, 2022|12/2021|0.30|0.35|12040000000|5700000000
2022-02-05 11:59:30|09396|103257|2357|267.02B|267020000000|359.50|2,477,675.4|25.26%|32|2022-05-11|May 11, 2022|03/2022|--|9.43|--|126550000000|2022-02-16|Feb 16, 2022|12/2021|--|12.22|--|138360000000
2022-02-05 11:59:35|09397|103492|3034|286.61B|286610000000|471.00|6,773,479.7|8.15%|32|2022-05-06|May 06, 2022|03/2022|--|15.07|--|34310000000|2022-02-11|Feb 11, 2022|12/2021|--|17.35|--|36550000000
2022-02-05 11:59:39|09398|996216|SCCn|463.2B|463200000000|386.00|2,615,725|3.76%|23|2022-05-11|May 11, 2022|03/2022|--|11.81|--|--|2022-02-16|Feb 16, 2022|12/2021|--|7.05|--|137850000000
2022-02-05 11:59:45|09399|41491|SQMB|12.4T|1.24E+13|43,415.00|361,135.31|18.59%|35|2022-05-18|May 18, 2022|03/2022|--|822.32|--|837860000000|2022-03-02|Mar 02, 2022|12/2021|--|761.95|--|797140000000
2022-02-05 11:59:50|09400|32488|1288|1.05T|1.05E+12|2.99|85,300,943|7.94%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.11|--|168620000000
2022-02-05 11:59:53|09401|996187|AOTn|917.86B|917860000000|64.25|25,375,688|4.47%|0||
2022-02-05 11:59:58|09402|103443|2885|306.47B|306470000000|25.25|19,100,166.82|21.69%|31|2022-05-25|May 25, 2022|03/2022|--|0.57|--|23374000000|2022-03-28|Mar 28, 2022|12/2021|--|0.27|--|23700000000
2022-02-05 12:00:04|09403|103274|2379|268.62B|268620000000|526.00|1,737,196.78|10.39%|32|2022-04-26|Apr 26, 2022|03/2022|--|8.77|--|27480000000|2022-02-07|Feb 07, 2022|12/2021|--|8.74|--|27550000000
2022-02-05 12:00:10|09404|102981|1101|295.91B|295910000000|46.85|11,277,457.06|15.97%|32|2022-05-16|May 16, 2022|03/2022|--|0.5013|--|25070000000|2022-03-30|Mar 30, 2022|12/2021|--|0.9718|--|30100000000
2022-02-05 12:00:15|09405|21010|BAP|10.75B|10750000000|135.24|385,409|-13.25%|35|2022-05-05|May 05, 2022|03/2022|--|3.42|--|1000000000|2022-02-07|Feb 07, 2022|12/2021|--|3.13|--|977550000
2022-02-05 12:00:20|09406|103450|2892|326.05B|326050000000|25.15|12,976,978.37|24.52%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.41|--|16830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.29|--|15700000000
2022-02-05 12:00:26|09407|16304|HTHT|13.22B|13220000000|40.47|1,498,655|-20.02%|35|2022-05-11|May 11, 2022|03/2022|--|1.01|--|4020000000|2022-03-23|Mar 23, 2022|12/2021|--|-0.177|--|3360000000
2022-02-05 12:00:30|09408|100019|0268|63.85B|63850000000|18.40|11,203,961|-44.91%|11|2022-03-16|Mar 16, 2022|12/2021|--|-0.04|--|2323000000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|4243000000
2022-02-05 12:00:35|09409|41378|GFIJ|142.65B|142650000000|16,069|2,418,305|18.87%|24|2022-05-05|May 05, 2022|03/2022|--|0.17|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.21|--|2166000000
2022-02-05 12:00:40|09410|943822|0586|67.5B|67500000000|36.95|3,171,064|1.37%|14|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:00:47|09411|32492|2601|232.33B|232330000000|24.15|8,242,111|-33.1%|33|2022-04-29|Apr 29, 2022|03/2022|--|1.05|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.585|--|137403000000
2022-02-05 12:00:52|09412|103495|3037|295B|295000000000|200.00|37,564,338.03|137.81%|32|2022-04-29|Apr 29, 2022|03/2022|--|2.21|--|27350000000|2022-03-31|Mar 31, 2022|12/2021|--|2.61|--|29150000000
2022-02-05 12:00:58|09413|13893|2899|273.3B|273300000000|10.38|27,780,389|9.38%|33|2022-04-29|Apr 29, 2022|03/2022|--|0.1522|--|66390000000|2022-03-19|Mar 19, 2022|12/2021|--|0.1785|--|52770000000
2022-02-05 12:01:03|09414|103664|5880|359.74B|359740000000|26.45|12,575,950.62|38.35%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.45|--|17830000000|--
2022-02-05 12:01:07|09415|1168688|6690|415.3B|415300000000|31.70|7,696,275|-9.94%|6|2022-04-28|Apr 28, 2022|03/2022|--|0.5031|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.3857|--|74840000000
2022-02-05 12:01:11|09416|103276|2382|358.08B|358080000000|92.90|7,469,474.75|9.94%|32|2022-05-13|May 13, 2022|03/2022|--|1.67|--|263090000000|2022-03-02|Mar 02, 2022|12/2021|--|2.11|--|298000000000
2022-02-05 12:01:14|09417|1163128|6969|208.86B|208860000000|34.75|17,185,549|-55.73%|4|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|0.48|--|12118000000
2022-02-05 12:01:19|09418|32500|0992|105B|105000000000|8.72|32,905,528|-11.38%|34|2022-05-26|May 26, 2022|03/2022|--|0.0212|--|15830000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0417|--|18600000000
2022-02-05 12:01:23|09419|101040|1088|397.37B|397370000000|20.000|21,490,274|42.65%|27|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|74890000000|2022-03-26|Mar 26, 2022|12/2021|--|0.7944|--|80470000000
2022-02-05 12:01:27|09420|985212|BIDJ|113.42B|113420000000|33,951|682,584|26.15%|11|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54040000000|57821000000
2022-02-05 12:01:32|09421|102323|SMPH|1.04T|1.04E+12|36.150|8,196,290|-2.95%|29|2022-05-05|May 05, 2022|03/2022|--|0.33|--|--|2022-02-21|Feb 21, 2022|12/2021|--|0.273|--|27257000000
2022-02-05 12:01:37|09422|103469|3008|270.94B|270940000000|2,030.00|954,528.17|-33.44%|32|2022-04-14|Apr 14, 2022|03/2022|--|30.19|--|10530000000|2022-01-12|Jan 12, 2022|12/2021|38.22|38.46|13050000000|12500000000
2022-02-05 12:01:42|09423|49990|0916|138.13B|138130000000|16.48|24,960,510|29.56%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.11|--|16253000000
2022-02-05 12:01:47|09424|13874|0384|72.32B|72320000000|13.22|13,812,087|-55.71%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.74|0.99|--|28983000000
2022-02-05 12:01:53|09425|996186|ADVANCn|654.26B|654260000000|220.00|5,934,963|29.41%|23|2022-05-12|May 12, 2022|03/2022|--|2.7|--|--|2022-02-07|Feb 07, 2022|12/2021|--|2.23|--|46850000000
2022-02-05 12:01:58|09426|103218|2207|328.8B|328800000000|602.00|195,418.08|2.38%|31|2022-05-12|May 12, 2022|03/2022|--|9.77|--|67800000000|2022-03-29|Mar 29, 2022|12/2021|--|6.81|--|61600000000
2022-02-05 12:02:03|09427|976844|MGNTq|6.83B|6830000000|14.20|609,367|-6.08%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|26.16|--|544940000000
2022-02-05 12:02:06|09428|996189|BDMSn|354.39B|354390000000|22.30|25,646,642|8.25%|0||
2022-02-05 12:02:12|09429|103393|2609|344.32B|344320000000|98.60|80,744,465.56|349.2%|31|2022-05-12|May 12, 2022|03/2022|--|9.41|--|74050000000|2022-03-28|Mar 28, 2022|12/2021|--|14.83|--|97280000000
2022-02-05 12:02:17|09430|103445|2887|224.19B|224190000000|19.65|23,908,300.15|56.57%|32|2022-05-09|May 09, 2022|03/2022|--|0.3467|--|12170000000|2022-03-08|Mar 08, 2022|12/2021|--|0.3067|--|11770000000
2022-02-05 12:02:21|09431|103441|2883|347.31B|347310000000|18.20|89,769,700.18|101.55%|28|2022-04-27|Apr 27, 2022|03/2022|--|-0.27|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.28|--|--
2022-02-05 12:02:28|09432|13206|IQCD|101.46B|101460000000|16.770|1,466,456|42.48%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|3120000000|2022-02-14|Feb 14, 2022|12/2021|--|0.4651|--|4780000000
2022-02-05 12:02:33|09433|1050117|ZLAB|4.8B|4800000000|49.81|642,925|-72.06%|22|2022-05-09|May 09, 2022|03/2022|--|-0.9397|--|80740000|2022-05-04|May 04, 2022|12/2021|--|-1.3|--|56110000
2022-02-05 12:02:38|09434|941316|ADCB|62.81B|62810000000|9.04|4,266,188.93|37.6%|31|2022-04-27|Apr 27, 2022|03/2022|--|0.18|--|3000000000|2022-02-07|Feb 07, 2022|12/2021|0.20|0.18|4150000000|3030000000
2022-02-05 12:02:42|09435|1115063|2359|336.95B|336950000000|114.00|3,201,282|-31.94%|16|2022-05-03|May 03, 2022|03/2022|--|0.4624|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.3522|--|7610000000
2022-02-05 12:02:46|09436|1164709|BEKE|23.82B|23820000000|20.00|10,502,604|-69.22%|6|2022-05-18|May 18, 2022|03/2022|--|-0.1569|--|14500000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.4873|--|15940000000
2022-02-05 12:02:52|09437|13889|2328|164.82B|164820000000|7.41|25,143,468|29.09%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|199364000000
2022-02-05 12:02:57|09438|103293|2409|192.84B|192840000000|20.15|123,666,734.03|22.49%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.75|--|81110000000|2022-02-11|Feb 11, 2022|12/2021|--|1.29|--|89910000000
2022-02-05 12:03:02|09439|103438|2880|288.29B|288290000000|21.85|10,327,015.28|25.57%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.2825|--|11520000000
2022-02-05 12:03:06|09440|1012812|6488|335.57B|335570000000|771.00|2,571.97|18.43%|23|2022-05-10|May 10, 2022|03/2022|--|9.64|--|16500000000|2022-03-22|Mar 22, 2022|12/2021|--|8.7|--|16040000000
2022-02-05 12:03:11|09441|103546|3481|178.99B|178990000000|16.95|134,190,046.52|17.71%|32|2022-05-10|May 10, 2022|03/2022|--|0.7483|--|74580000000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|80720000000
2022-02-05 12:03:16|09442|103459|2912|275.5B|275500000000|265.00|1,151,673.71|-1.49%|32|2022-05-04|May 04, 2022|03/2022|--|2.62|--|68830000000|2022-03-02|Mar 02, 2022|12/2021|--|2.33|--|67980000000
2022-02-05 12:03:21|09443|103237|2327|225.79B|225790000000|459.00|4,214,079.1|-21.27%|23|2022-05-09|May 09, 2022|03/2022|--|10.61|--|28080000000|2022-02-24|Feb 24, 2022|12/2021|--|10.93|--|26400000000
2022-02-05 12:03:26|09444|102177|ALI|548.92B|548920000000|37.100|7,863,651|-4.63%|29|2022-05-10|May 10, 2022|03/2022|--|0.405|--|34760000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3179|--|36020000000
2022-02-05 12:03:31|09445|32497|0914|220.19B|220190000000|41.55|6,131,605|-8.78%|33|2022-04-26|Apr 26, 2022|03/2022|--|1.29|--|36230000000|2022-03-26|Mar 26, 2022|12/2021|--|1.87|--|66600000000
2022-02-05 12:03:34|09446|1177479|NPHJ|73.17B|73170000000|20,200.00|1,256,386|2.3%|7|2022-03-17|Mar 17, 2022|12/2021|--|675.50|--|12313000000|2021-09-30|Sep 30, 2021|06/2021|18.5|1073|20740000000|20742000000
2022-02-05 12:03:40|09447|990796|1658|602.34B|602340000000|6.52|49,407,721|16.22%|17|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 12:03:45|09448|103501|3045|280.63B|280630000000|99.70|2,456,135.91|3.53%|32|2022-05-06|May 06, 2022|03/2022|--|1.08|--|41360000000|2022-02-22|Feb 22, 2022|12/2021|--|0.8251|--|45520000000
2022-02-05 12:03:51|09449|13194|QISB|47.64B|47640000000|20.160|1,587,573|18.94%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|1600000000|2022-01-17|Jan 17, 2022|12/2021|0.361|0.36|1440000000|1430000000
2022-02-05 12:03:57|09450|50547|CEZP|445.31B|445310000000|813.00|299,500.11|54.86%|31|2022-03-22|Mar 22, 2022|12/2021|--|--|--|58513000000|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25190000000|47210000000
2022-02-05 12:04:02|09451|1012654|5876|206.75B|206750000000|46.25|3,450,423.29|19.51%|21|2022-03-02|Mar 02, 2022|12/2021|--|0.7|--|9100000000|2021-12-01|Dec 01, 2021|09/2021|0.80|0.78|9950000000|9950000000
2022-02-05 12:04:07|09452|103285|2395|294.44B|294440000000|380.50|794,203.71|7.33%|30|2022-05-04|May 04, 2022|03/2022|--|2.64|--|14650000000|2022-03-16|Mar 16, 2022|12/2021|--|2.75|--|15130000000
2022-02-05 12:04:11|09453|103448|2890|185.41B|185410000000|16.45|19,738,219.58|47.53%|32|2022-05-31|May 31, 2022|03/2022|--|0.365|--|11230000000|2022-03-09|Mar 09, 2022|12/2021|--|0.27|--|9990000000
2022-02-05 12:04:18|09454|41375|AMSJ|477.58B|477580000000|182,145|173,228|18.21%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|7505|--|100585000000
2022-02-05 12:04:23|09455|50024|6030|302.61B|302610000000|20.90|8,800,624|22.95%|33|2022-04-26|Apr 26, 2022|03/2022|--|--|--|22830000000|2022-03-16|Mar 16, 2022|12/2021|--|0.37|--|15110000000
2022-02-05 12:04:25|09456|1155056|6186|97.42B|97420000000|10.94|15,346,835|-52.12%|0||
2022-02-05 12:04:30|09457|1089444|0788|168.97B|168970000000|0.960|145,237,516|-15.04%|19|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--
2022-02-05 12:04:36|09458|8582|3328|392.85B|392850000000|5.290|17,413,307|25.65%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2467|--|57510000000
2022-02-05 12:04:43|09459|26963|GAPB|147.7B|147700000000|288.31|986,459|37.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.26|--|5130000000|2022-02-24|Feb 24, 2022|12/2021|--|3.22|--|6180000000
2022-02-05 12:04:46|09460|1096239|TME|9.94B|9940000000|5.87|13,650,321|-76.72%|14|2022-03-21|Mar 21, 2022|12/2021|--|0.07|--|7782000000|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805000000|7845000000
2022-02-05 12:04:52|09461|103248|2345|147.77B|147770000000|265.00|2,575,876.37|-2.57%|26|2022-05-10|May 10, 2022|03/2022|--|2.07|--|14430000000|2022-03-24|Mar 24, 2022|12/2021|--|2.4|--|16390000000
2022-02-05 12:04:57|09462|13955|SCCO|48.87B|48870000000|63.21|1,042,417|-9.08%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.03|--|2480000000|2022-02-01|Feb 01, 2022|12/2021|1.08|1.13|2820000000|2700000000
2022-02-05 12:05:02|09463|992966|GDS|7.67B|7670000000|41.06|1,305,428|-62.5%|23|2022-05-18|May 18, 2022|03/2022|--|-0.542|--|2250000000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3614|--|2160000000
2022-02-05 12:05:07|09464|102197|BDO|598.63B|598630000000|136.50|2,544,381|28.17%|29|2022-04-22|Apr 22, 2022|03/2022|--|2.52|--|50680000000|2022-03-03|Mar 03, 2022|12/2021|--|2.41|--|48690000000
2022-02-05 12:05:12|09465|102322|SM|1.18T|1.18E+12|976.50|220,158|-5.47%|28|2022-03-02|Mar 02, 2022|12/2021|--|6.76|--|--|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|89110000000|--
2022-02-05 12:05:18|09466|27010|TLEVISACPO|121.5B|121500000000|43.39|3,222,338|32.37%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.0412|--|21350000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7287|--|28920000000
2022-02-05 12:05:23|09467|1012588|5347|213.89B|213890000000|130.50|6,607.52|3.16%|23|2022-05-03|May 03, 2022|03/2022|--|2.25|--|12660000000|2022-02-11|Feb 11, 2022|12/2021|--|2.19|--|12570000000
2022-02-05 12:05:28|09468|29715|VIPS|6.14B|6140000000|9.05|8,222,167|-73.05%|33|2022-05-16|May 16, 2022|03/2022|--|2.34|--|30430000000|2022-02-23|Feb 23, 2022|12/2021|--|2.7|--|35960000000
2022-02-05 12:05:33|09469|1096151|1772|181.98B|181980000000|126.60|3,762,794|5.59%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.6579|--|4330000000|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|4580000000
2022-02-05 12:05:38|09470|50049|0881|146.71B|146710000000|60.75|2,822,468|19.94%|19|2022-03-25|Mar 25, 2022|12/2021|--|2.19|--|97597000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:05:42|09471|12865|COMI|101.66B|101660000000|51.60|2,219,403|8.83%|24|2022-05-10|May 10, 2022|03/2022|--|1.71|--|7260000000|2022-02-08|Feb 08, 2022|12/2021|--|1.9|--|7580000000
2022-02-05 12:05:47|09472|996211|PTTEPn|518.08B|518080000000|130.50|8,512,884|19.72%|23|2022-04-28|Apr 28, 2022|03/2022|--|4.14|--|--|2022-01-28|Jan 28, 2022|12/2021|2.67|1.17|63190000000|62930000000
2022-02-05 12:05:51|09473|102170|AC|540.38B|540380000000|872.00|259,701|12.37%|28|2022-03-14|Mar 14, 2022|12/2021|--|11.48|--|--|2021-11-17|Nov 17, 2021|09/2021|8.74|8.74|53610000000|--
2022-02-05 12:05:58|09474|13191|MARK|46.65B|46650000000|5.016|9,838,107|14.63%|35|2022-04-20|Apr 20, 2022|03/2022|--|--|--|912000000|2022-01-27|Jan 27, 2022|12/2021|0.067|0.067|1060000000|1010000000
2022-02-05 12:06:03|09475|13887|1919|226.76B|226760000000|14.16|38,303,398|157.09%|32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 12:06:08|09476|50000|1193|90.48B|90480000000|39.10|2,672,951|-4.28%|27|2022-04-04|Apr 04, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.34|--|38816000000
2022-02-05 12:06:13|09477|32499|0168|98.37B|98370000000|72.10|4,286,631|-4.25%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|-0.4579|--|3970000000
2022-02-05 12:06:18|09478|103623|4938|184.97B|184970000000|69.30|5,689,621.11|-12.17%|32|2022-05-10|May 10, 2022|03/2022|--|1.15|--|277560000000|2022-03-17|Mar 17, 2022|12/2021|--|1.95|--|406870000000
2022-02-05 12:06:23|09479|8544|0004|84.8B|84800000000|27.75|1,125,683|63.43%|17|2022-03-07|Mar 07, 2022|12/2021|--|1.37|--|13980000000|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12340000000|6588000000
2022-02-05 12:06:28|09480|27075|BIMBOA|262.53B|262530000000|62.010|2,646,530|55.06%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6967|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.7245|--|92650000000
2022-02-05 12:06:32|09481|50181|CLSJ|71.37B|71370000000|29,252|637,811|18.96%|17|2022-04-20|Apr 20, 2022|02/2022|--|404.00|--|19494000000|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37340000000|18828000000
2022-02-05 12:06:37|09482|9215|0836|94.09B|94090000000|19.56|30,504,056|144.19%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 12:06:42|09483|103223|2301|145.01B|145010000000|63.50|4,141,058.05|13.19%|31|2022-04-29|Apr 29, 2022|03/2022|--|1.1|--|38650000000|2022-03-01|Mar 01, 2022|12/2021|--|1.37|--|42380000000
2022-02-05 12:06:49|09484|12547|EMAR|38.77B|38770000000|4.740|24,844,280.37|23.44%|35|2022-05-09|May 09, 2022|03/2022|--|0.08|--|5400000000|2022-02-16|Feb 16, 2022|12/2021|--|0.09|--|6850000000
2022-02-05 12:06:54|09485|100117|1918|52.47B|52470000000|9.63|93,501,549|-67.36%|16|2022-03-28|Mar 28, 2022|12/2021|--|2.10|--|192893000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:07:00|09486|941317|ALDAR|32.39B|32390000000|4.120|64,621,343.42|7.29%|31|2022-05-10|May 10, 2022|03/2022|--|0.08|--|2190000000|2022-02-09|Feb 09, 2022|12/2021|--|0.11|--|2390000000
2022-02-05 12:07:05|09487|13894|3323|87.55B|87550000000|10.38|24,011,016|6.79%|27|2022-05-02|May 02, 2022|03/2022|--|0.25|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.6|--|143843000000
2022-02-05 12:07:10|09488|41422|SN|8T|8000000000000|79.24|174,967,837.38|6.9%|31|2022-05-09|May 09, 2022|03/2022|--|1.83|--|544360000000|2022-02-03|Feb 03, 2022|12/2021|2.81|2.07|704250000000|657820000000
2022-02-05 12:07:16|09489|11169|ZAIN|2.6T|2.6E+12|601|3,396,481.94|-4.6%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.01|--|415160000|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385200000|389390000
2022-02-05 12:07:21|09490|103446|2888|158.44B|158440000000|11.05|112,892,486.54|36.73%|32|2022-05-19|May 19, 2022|03/2022|--|0.29|--|60395000000|2022-03-31|Mar 31, 2022|12/2021|--|-0.0567|--|80120000000
2022-02-05 12:07:26|09491|39228|MBT|3.11B|3110000000|7.555|3,006,493|-17.79%|36|2022-05-25|May 25, 2022|03/2022|--|19.87|--|133940000000|2022-03-21|Mar 21, 2022|12/2021|--|16.12|--|142270000000
2022-02-05 12:07:31|09492|103399|2615|359.92B|359920000000|147.50|41,808,546.1|239.08%|32|2022-05-09|May 09, 2022|03/2022|--|9.52|--|56610000000|2022-04-01|Apr 01, 2022|12/2021|--|11.9|--|64450000000
2022-02-05 12:07:34|09493|990779|1548|51.59B|51590000000|24.55|8,921,733|99.92%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89260000|549690000
2022-02-05 12:07:39|09494|18288|MOSS|818.82B|818820000000|181.25|8,414,143|14.68%|30|2022-05-30|May 30, 2022|03/2022|--|0.6638|--|203000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.6638|--|154960000000
2022-02-05 12:07:43|09495|959032|0354|22.72B|22720000000|7.83|17,576,835|-16.44%|10|2022-03-28|Mar 28, 2022|12/2021|--|0.28|--|9948000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 12:07:46|09496|1057321|GULFn|598.39B|598390000000|51.00|25,449,853|53.38%|0||
2022-02-05 12:07:51|09497|103273|2377|127.57B|127570000000|151.00|5,522,930.97|13.96%|31|2022-04-08|Apr 08, 2022|03/2022|--|4.26|--|47910000000|2022-03-30|Mar 30, 2022|12/2021|--|5.35|--|52580000000
2022-02-05 12:07:56|09498|27014|ASURB|127.54B|127540000000|425.13|442,522|26.6%|29|2022-04-25|Apr 25, 2022|03/2022|--|5.36|--|5150000000|2022-02-23|Feb 23, 2022|12/2021|--|4.84|--|5840000000
2022-02-05 12:08:02|09499|103739|8046|304.99B|304990000000|472.00|5,842,598.86|85.83%|26|2022-05-12|May 12, 2022|03/2022|--|5.23|--|14240000000|2022-03-25|Mar 25, 2022|12/2021|--|5.16|--|14600000000
2022-02-05 12:08:08|09500|103077|1476|167.36B|167360000000|610.00|737,990.06|46.63%|31|2022-05-12|May 12, 2022|03/2022|--|5.34|--|9260000000|2022-03-22|Mar 22, 2022|12/2021|--|5.04|--|9150000000
2022-02-05 12:08:12|09501|103341|2474|113.11B|113110000000|154.50|2,542,084.51|-19.32%|32|2022-05-05|May 05, 2022|03/2022|--|2.39|--|9140000000|2022-03-09|Mar 09, 2022|12/2021|--|3.07|--|9490000000
2022-02-05 12:08:17|09502|32490|0151|92.1B|92100000000|7.74|9,484,762|38.21%|16|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|--|0.14|--|10098000000
2022-02-05 12:08:22|09503|32484|0322|92.35B|92350000000|16.40|5,605,836|9.19%|29|2022-03-21|Mar 21, 2022|12/2021|--|0.01|--|42967000000|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34579000000
2022-02-05 12:08:28|09504|42646|OTEr|7.72B|7720000000|17.36|476,209|39.1%|34|2022-05-12|May 12, 2022|03/2022|--|0.31|--|799520000|2022-02-24|Feb 24, 2022|12/2021|--|0.45|--|873330000
2022-02-05 12:08:33|09505|20685|DQ|2.78B|2780000000|37.78|1,445,930|-65.23%|32|2022-05-10|May 10, 2022|03/2022|--|3.27|--|566100000|2022-03-08|Mar 08, 2022|12/2021|--|3.49|--|614500000
2022-02-05 12:08:38|09506|103731|6505|915.44B|915440000000|96.10|2,598,551.26|5.37%|32|2022-05-06|May 06, 2022|03/2022|--|1.15|--|175250000000|2022-03-16|Mar 16, 2022|12/2021|--|0.9334|--|177310000000
2022-02-05 12:08:44|09507|102243|ICT|411.8B|411800000000|202.000|1,314,103|62.9%|27|2022-05-12|May 12, 2022|03/2022|--|0.05|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.0449|--|--
2022-02-05 12:08:49|09508|996212|PTTGCn|255.88B|255880000000|57.50|14,301,838|-7.26%|23|2022-05-11|May 11, 2022|03/2022|--|2.24|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.67|--|127000000000
2022-02-05 12:08:54|09509|100143|3888|49.28B|49280000000|36.05|4,470,190|-47.41%|33|2022-05-24|May 24, 2022|03/2022|--|0.115|--|1670000000|2022-03-22|Mar 22, 2022|12/2021|--|0.105|--|1740000000
2022-02-05 12:09:00|09510|943516|2202|237.16B|237160000000|20.40|8,627,891|-27.66%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.4178|--|72630000000|2022-03-31|Mar 31, 2022|12/2021|--|2.64|--|261570000000
2022-02-05 12:09:06|09511|49994|1066|44.91B|44910000000|9.93|7,140,692|-33.27%|23|2022-03-29|Mar 29, 2022|12/2021|--|0.31|--|7434000000|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-02-05 12:09:11|09512|49970|0270|72.18B|72180000000|11.04|6,945,033|-17.86%|29|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.09|--|--
2022-02-05 12:09:16|09513|11115|AGLT|2.1T|2.1E+12|1,000|2,652,504.29|47.85%|34|2022-03-15|Mar 15, 2022|12/2021|--|--|--|130000000|2021-11-11|Nov 11, 2021|09/2021|0.44|--|124000000|121250000
2022-02-05 12:09:21|09514|37875|LPPP|28.43B|28430000000|15,350|2,653|99.87%|42|2022-04-27|Apr 27, 2022|12/2021|--|145.63|--|2501000000|2022-02-18|Feb 18, 2022|01/2022|--|158.93|--|3780000000
2022-02-05 12:09:26|09515|1012156|3105|142.22B|142220000000|335.50|3,218.07|-13.53%|23|2022-04-28|Apr 28, 2022|03/2022|--|2.94|--|6410000000|2022-02-10|Feb 10, 2022|12/2021|--|3.87|--|7150000000
2022-02-05 12:09:33|09516|49993|0998|183.51B|183510000000|3.75|23,729,409|6.84%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.23|--|--
2022-02-05 12:09:39|09517|102122|BIC_p1|33.39T|3.339E+13|34,710.0|657,426.95|9.36%|32|2022-05-11|May 11, 2022|03/2022|--|880.74|--|4.52733E+12|2022-02-22|Feb 22, 2022|12/2021|--|737.3|--|4.37788E+12
2022-02-05 12:09:43|09518|8781|GDRB|1.51T|1.51E+12|8,155.0|197,500|-4.23%|34|2022-02-28|Feb 28, 2022|12/2021|--|--|--|170570000000|2021-11-07|Nov 07, 2021|09/2021|198.71|--|157500000000|157500000000
2022-02-05 12:09:49|09519|103111|1590|191.2B|191200000000|956.00|701,508.48|-8.08%|26|2022-05-16|May 16, 2022|03/2022|--|7.61|--|6120000000|2022-03-30|Mar 30, 2022|12/2021|--|7.16|--|5610000000
2022-02-05 12:09:54|09520|102253|JGS|464.04B|464040000000|61.700|1,919,489|-5.08%|28|2022-04-12|Apr 12, 2022|12/2021|--|0.4018|--|--|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72050000000|--
2022-02-05 12:10:42|09521|996198|DELTAn|480.27B|480270000000|416.00|2,394,667|-11.86%|0||
2022-02-05 12:10:47|09522|102109|ECO|119.28T|1.1928E+14|2,901.0|7,311,617.27|35.88%|32|2022-05-03|May 03, 2022|03/2022|--|148.68|--|2.50207E+13|2022-03-01|Mar 01, 2022|12/2021|--|130.14|--|2.671539E+13
2022-02-05 12:10:54|09523|103235|2324|109.8B|109800000000|25.20|13,966,006.67|15.6%|32|2022-05-11|May 11, 2022|03/2022|--|0.4611|--|294780000000|2022-03-25|Mar 25, 2022|12/2021|--|0.7044|--|345890000000
2022-02-05 12:10:57|09524|50116|MRPJ|51.9B|51900000000|20,084|946,921|9.92%|24|2022-05-25|May 25, 2022|03/2022|--|764.00|--|13169000000|2022-01-21|Jan 21, 2022|12/2021|--|--|--|--
2022-02-05 12:11:03|09525|953532|PHORq|9B|9000000000|19.60|222,956|22.35%|29|2022-05-18|May 18, 2022|03/2022|--|1.68|--|1870000000|2022-03-23|Mar 23, 2022|12/2021|--|1.39|--|1630000000
2022-02-05 12:11:12|09526|13192|COMB|28.83B|28830000000|7.124|2,610,951|67.62%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.17|--|1170000000|2022-01-19|Jan 19, 2022|12/2021|-0.03|0.0745|1360000000|1260000000
2022-02-05 12:11:17|09527|949921|3606|112.22B|112220000000|43.00|2,354,203|-23.96%|25|2022-04-29|Apr 29, 2022|03/2022|--|0.5421|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.422|--|7410000000
2022-02-05 12:11:22|09528|996210|MINTn|159.02B|159020000000|30.50|17,332,915|15.09%|18|2022-02-23|Feb 23, 2022|12/2021|--|-0.28|--|25524000000|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19450000000|19570000000
2022-02-05 12:11:27|09529|50545|BKOM|187.25B|187250000000|991.50|149,952.06|45.81%|33|2022-05-05|May 05, 2022|03/2022|--|10.54|--|7290000000|2022-02-10|Feb 10, 2022|12/2021|--|18.48|--|8260000000
2022-02-05 12:11:33|09530|103615|4904|211.8B|211800000000|65.00|2,994,364.55|8.33%|32|2022-05-05|May 05, 2022|03/2022|--|0.57|--|21380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6488|--|21970000000
2022-02-05 12:11:36|09531|996197|CPNn|252.6B|252600000000|54.00|8,385,389|9.09%|0||
2022-02-05 12:11:41|09532|100144|3898|60.12B|60120000000|42.45|6,051,419|11.71%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.64|--|6990000000
2022-02-05 12:11:46|09533|102203|BPI|451.31B|451310000000|100.00|1,804,885|20.48%|29|2022-04-28|Apr 28, 2022|03/2022|--|1.83|--|25600000000|2022-02-02|Feb 02, 2022|12/2021|1.42|1.36|25800000000|24930000000
2022-02-05 12:11:53|09534|38047|0135|71.87B|71870000000|8.300|11,317,089|16.41%|19|2022-03-22|Mar 22, 2022|12/2021|--|0.33|--|65179000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:11:59|09535|50013|2338|124.62B|124620000000|14.28|9,505,552|-41.36%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2057|--|51930000000
2022-02-05 12:12:06|09536|102982|1102|156.71B|156710000000|44.20|6,590,511.55|8.6%|32|2022-05-20|May 20, 2022|03/2022|--|0.9227|--|18540000000|2022-03-25|Mar 25, 2022|12/2021|--|1.3|--|25260000000
2022-02-05 12:12:11|09537|961686|3908|102.58B|102580000000|21.25|9,255,919|5.72%|16|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|7230000000|--
2022-02-05 12:12:17|09538|8755|MOLB|1.68T|1.68E+12|2,678.0|1,822,004|18.5%|35|2022-05-06|May 06, 2022|03/2022|--|86.49|--|1.56238E+12|2022-02-25|Feb 25, 2022|12/2021|--|151.99|--|1.45911E+12
2022-02-05 12:12:22|09539|940792|FUNO11|84.51B|84510000000|21.38|5,567,916|-10.92%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.8088|--|5260000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7533|--|5270000000
2022-02-05 12:12:27|09540|20261|EDU|2.49B|2490000000|1.470|31,005,487|-91.97%|35|2022-04-26|Apr 26, 2022|02/2022|--|-0.0758|--|398920000|2022-01-18|Jan 18, 2022|11/2021|--|-0.1487|--|595890000
2022-02-05 12:12:31|09541|1169344|1024|380.78B|380780000000|89.65|21,219,775|-71.98%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22549000000|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20550000000|20510000000
2022-02-05 12:12:34|09542|996199|EAn|345.96B|345960000000|92.75|23,212,644|46.06%|0||
2022-02-05 12:12:38|09543|103775|9910|197.5B|197500000000|224.00|732,231.76|23.08%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.95|--|20800000000|2022-03-02|Mar 02, 2022|12/2021|--|1.62|--|17870000000
2022-02-05 12:12:43|09544|1167535|6618|211B|211000000000|66.05|6,161,713|-57.66%|0||
2022-02-05 12:12:48|09545|951041|005387|53.68T|5.368E+13|96,300|55,792|-15.53%|28|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|3.040809E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-05 12:12:54|09546|13912|OPAr|4.56B|4560000000|13.000|421,060|23.81%|34|2022-03-30|Mar 30, 2022|12/2021|--|--|--|577100000|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470240000|465820000
2022-02-05 12:12:59|09547|103782|9921|118.71B|118710000000|316.50|838,120.86|9.33%|31|2022-06-01|Jun 01, 2022|03/2022|--|4.13|--|20710000000|2022-03-31|Mar 31, 2022|12/2021|--|3.15|--|18060000000
2022-02-05 12:13:03|09548|49983|0656|75.64B|75640000000|9.10|3,115,585|-22.09%|17|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2022-02-05 12:13:08|09549|103031|1402|154.14B|154140000000|28.80|6,674,520.94|7.26%|30|2022-05-13|May 13, 2022|03/2022|--|0.43|--|63820000000|2022-03-02|Mar 02, 2022|12/2021|--|0.46|--|62050000000
2022-02-05 12:13:14|09550|103201|2049|89.8B|89800000000|263.50|1,716,231.75|-31.72%|32|2022-05-17|May 17, 2022|03/2022|--|2.98|--|6870000000|2022-03-02|Mar 02, 2022|12/2021|--|3.31|--|7130000000
2022-02-05 12:13:20|09551|49996|1099|56.36B|56360000000|18.06|4,402,277|-4.65%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|120270000000|2022-03-25|Mar 25, 2022|12/2021|--|1.47|--|272843000000
2022-02-05 12:13:25|09552|41434|COPEC|8.11T|8.11E+12|6,239.90|752,808.19|-18.74%|34|2022-05-24|May 24, 2022|03/2022|--|0.2349|--|6070000000|2022-03-11|Mar 11, 2022|12/2021|--|0.3168|--|6420000000
2022-02-05 12:13:29|09553|1057034|ADNOCDIST|51.5B|51500000000|4.12|11,651,391.94|6.74%|21|2022-02-21|Feb 21, 2022|12/2021|--|0.0437|--|5880000000|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5400000000|5400000000
2022-02-05 12:13:34|09554|19315|BIMAS|41.29B|41290000000|68.65|8,612,167|2.04%|35|2022-05-09|May 09, 2022|03/2022|--|1.24|--|19340000000|2022-03-11|Mar 11, 2022|12/2021|--|1.18|--|19840000000
2022-02-05 12:13:39|09555|103588|3702|91.34B|91340000000|54.40|4,100,962.03|24.49%|32|2022-05-04|May 04, 2022|03/2022|--|1.28|--|176760000000|2022-03-16|Mar 16, 2022|12/2021|--|1.45|--|180620000000
2022-02-05 12:13:43|09556|103802|9945|133.75B|133750000000|63.70|7,485,882.54|61.47%|24|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.02|--|8470000000|--
2022-02-05 12:13:48|09557|945817|MPHC|31.85B|31850000000|2.535|6,615,402|28.68%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532700000|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534400000|--
2022-02-05 12:13:52|09558|996204|HMPROn|184.12B|184120000000|14.10|22,047,253|6.02%|0||
2022-02-05 12:13:57|09559|41493|BSANTANDER|7.44T|7.44E+12|39.47|163,571,393.73|7.27%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.9735|--|573550000000|2022-02-03|Feb 03, 2022|12/2021|1.23|1.02|613360000000|600130000000
2022-02-05 12:14:02|09560|103247|2344|119.2B|119200000000|29.95|45,380,596.63|7.35%|31|2022-04-29|Apr 29, 2022|03/2022|--|0.8735|--|25930000000|2022-02-04|Feb 04, 2022|12/2021|--|1.08|--|26570000000
2022-02-05 12:14:09|09561|50010|2238|81.62B|81620000000|7.80|25,121,750|4.14%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1626|--|20130000000
2022-02-05 12:14:13|09562|48389|ATHM|3.89B|3890000000|30.59|941,983|-76.11%|34|2022-05-11|May 11, 2022|03/2022|--|4.84|--|1720000000|2022-03-02|Mar 02, 2022|12/2021|--|3.72|--|1710000000
2022-02-05 12:14:17|09563|985905|1579|34.41B|34410000000|35.10|3,325,122|-73.47%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1020000000|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630900000|--
2022-02-05 12:14:25|09564|943698|2408|222.5B|222500000000|72.00|13,231,189.46|-16.86%|30|2022-04-19|Apr 19, 2022|03/2022|--|1.39|--|19710000000|2022-01-25|Jan 25, 2022|12/2021|2.08|1.83|21400000000|21890000000
2022-02-05 12:14:29|09565|40109|YY|3.75B|3750000000|48.16|823,218|-56.65%|35|2022-05-31|May 31, 2022|03/2022|--|1.21|--|5090000000|2022-03-21|Mar 21, 2022|12/2021|--|1.6|--|4190000000
2022-02-05 12:14:35|09566|27153|ORBIA|97.04B|97040000000|48.710|2,528,465|8.49%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.047|--|1700000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0634|--|2110000000
2022-02-05 12:14:39|09567|1031093|NRPJ|63.19B|63190000000|10,354|965,332|11.81%|3|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2022-02-05 12:14:45|09568|103526|||||||32|2022-05-13|May 13, 2022|03/2022|--|0.7276|--|213580000000|2022-03-23|Mar 23, 2022|12/2021|--|1.57|--|253530000000
2022-02-05 12:14:51|09569|100059|0853|41.09B|41090000000|22.90|6,170,938|-56.67%|19|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:14:57|09570|32483|0148|43.3B|43300000000|39.05|984,384|18.69%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-02-05 12:15:02|09571|19394|EREGL|93.38B|93380000000|26.680|60,548,269|104.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|21900000000|2022-02-10|Feb 10, 2022|12/2021|--|1.5|--|23790000000
2022-02-05 12:15:05|09572|1167533|1209|105.68B|105680000000|46.30|3,827,268|4.51%|0||
2022-02-05 12:15:10|09573|13896|ACBr|3.13B|3130000000|1.333|8,483,997|82.85%|35|2022-06-02|Jun 02, 2022|03/2022|--|0.03|--|460180000|2022-03-31|Mar 31, 2022|12/2021|--|0.01|--|459660000
2022-02-05 12:15:21|09574|11105|BOUK|2.57T|2.57E+12|807|909,320.54|49.97%|29|2022-04-19|Apr 19, 2022|03/2022|--|--|--|48000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|65430000|47300000
2022-02-05 12:15:27|09575|50033|0425|42.8B|42800000000|36.85|1,537,642|0.41%|19|2022-03-22|Mar 22, 2022|12/2021|--|0.74|--|7578000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:15:34|09576|103249|2347|112.75B|112750000000|67.60|7,464,598.06|43.68%|32|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|95930000000|2022-02-07|Feb 07, 2022|12/2021|--|1.62|--|110260000000
2022-02-05 12:15:40|09577|103416|2801|185.12B|185120000000|17.65|9,394,836.78|6.43%|28|2022-03-29|Mar 29, 2022|12/2021|--|0.1386|--|7260000000|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9750000000|7450000000
2022-02-05 12:15:47|09578|946400|1816|112.11B|112110000000|2.220|36,040,842|33.73%|15|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-07|Jan 07, 2022|12/2021|0.05|0.05|--|--
2022-02-05 12:15:51|09579|1056489|VBBR3|25.75B|25750000000|22.64|8,307,403|7.91%|21|2022-05-10|May 10, 2022|03/2022|--|0.4777|--|34270000000|2022-03-16|Mar 16, 2022|12/2021|--|0.5498|--|38360000000
2022-02-05 12:15:55|09580|101623|UNTR|83.93T|8.393E+13|22,500|3,545,508|0.67%|33|2022-04-28|Apr 28, 2022|03/2022|--|1307.92|--|--|2022-03-02|Mar 02, 2022|12/2021|--|530.56|--|2.161272E+13
2022-02-05 12:16:01|09581|101899|WB|7.69B|7690000000|32.79|1,880,909|-34.89%|32|2022-05-11|May 11, 2022|03/2022|--|0.54|--|519680000|2022-03-02|Mar 02, 2022|12/2021|--|0.8284|--|612210000
2022-02-05 12:16:06|09582|980706|SHINt|6.33B|6330000000|1.980|-|28.57%|0||
2022-02-05 12:16:10|09583|946385|1347|50.23B|50230000000|38.60|7,279,239|-21.78%|10|2022-05-12|May 12, 2022|03/2022|--|0.0584|--|503050000|2022-01-28|Jan 28, 2022|12/2021|0.064|0.052|528320000|488080000
2022-02-05 12:16:15|09584|950590|8454|203.01B|203010000000|1,115.00|451,938.37|77.64%|23|2022-04-27|Apr 27, 2022|03/2022|--|5.09|--|23900000000|2022-02-07|Feb 07, 2022|12/2021|--|5.35|--|26850000000
2022-02-05 12:16:22|09585|103711|6239|73.54B|73540000000|97.60|5,545,236.19|-1.61%|32|2022-04-26|Apr 26, 2022|03/2022|--|2.72|--|21440000000|2022-02-07|Feb 07, 2022|12/2021|--|3.14|--|22390000000
2022-02-05 12:16:28|09586|103770|9904|94.15B|94150000000|31.95|4,951,843.78|11.13%|29|2022-05-13|May 13, 2022|03/2022|--|1.48|--|71560000000|2022-03-29|Mar 29, 2022|12/2021|--|0.23|--|62300000000
2022-02-05 12:16:34|09587|41445|ENELAM|10.08T|1.008E+13|93.99|77,546,739.5|-14.2%|35|2022-05-05|May 05, 2022|03/2022|--|2.35|--|2.89267E+12|2022-02-25|Feb 25, 2022|12/2021|--|1.79|--|3.56172E+12
2022-02-05 12:16:37|09588|1131572|3692|97.48B|97480000000|16.46|3,960,752|-61.54%|0||
2022-02-05 12:16:42|09589|50190|RMIJ|74.62B|74620000000|4,878|1,935,396|54.17%|15|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9250000000|--
2022-02-05 12:16:46|09590|1054808|0772|50.64B|50640000000|49.55|2,300,127|-35.82%|10|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2022-02-05 12:16:51|09591|996196|CPFn|212.28B|212280000000|25.25|25,938,790|-6.48%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.9|--|129450000000|2021-11-17|Nov 17, 2021|09/2021|-0.65|-0.488|125940000000|123780000000
2022-02-05 12:16:55|09592|990696|1268|45.54B|45540000000|37.50|3,067,052|28.64%|7|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2022-02-05 12:17:01|09593|13902|EURBr|3.89B|3890000000|1.0500|4,911,838|81.66%|34|2022-06-02|Jun 02, 2022|03/2022|--|0.03|--|437240000|2022-03-16|Mar 16, 2022|12/2021|--|0.03|--|437140000
2022-02-05 12:17:07|09594|8768|PGN|30.34B|30340000000|5.25|4,110,853|-6.45%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|39880000000|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12510000000|12940000000
2022-02-05 12:17:11|09595|32496|1171|83.93B|83930000000|17.22|22,053,953|183.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.97|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|46993000000
2022-02-05 12:17:17|09596|50004|1339|110.12B|110120000000|2.49|19,366,555|3.75%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.10|--|245295000000
2022-02-05 12:17:27|09597|27069|AC|214.7B|214700000000|122.06|1,923,138|26.3%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.55|--|43720000000|2022-02-25|Feb 25, 2022|12/2021|--|1.81|--|47330000000
2022-02-05 12:17:33|09598|27016|KOFUBL|22.88B|22880000000|108.93|629,791|22.01%|30|2022-04-27|Apr 27, 2022|03/2022|--|1.52|--|45320000000|2022-02-24|Feb 24, 2022|12/2021|--|1.7|--|51550000000
2022-02-05 12:17:39|09599|103253|2353|85.08B|85080000000|28.35|19,768,220.63|9.46%|32|2022-05-11|May 11, 2022|03/2022|--|0.6532|--|73470000000|2022-03-23|Mar 23, 2022|12/2021|--|0.7698|--|81650000000
2022-02-05 12:17:43|09600|1169116|RLX|4.29B|4290000000|3.190|13,559,248|-87.31%|0||
2022-02-05 12:17:47|09601|996192|BHn|115.77B|115770000000|147.00|1,470,761|14.4%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.73|--|3810000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1997|--|3060000000
2022-02-05 12:17:53|09602|27018|GRUMAB|99.72B|99720000000|262.28|644,890|13.92%|30|2022-04-27|Apr 27, 2022|03/2022|--|3.78|--|24190000000|2022-02-23|Feb 23, 2022|12/2021|--|3.86|--|24400000000
2022-02-05 12:17:58|09603|19412|GARAN|50.11B|50110000000|11.93|252,668,760|22.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.98|--|13790000000|2022-02-02|Feb 02, 2022|12/2021|0.79|0.835|22710000000|15420000000
2022-02-05 12:18:03|09604|1155536|3759|114.98B|114980000000|99.55|1,205,182|-36.47%|11|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.8264|--|4683000000
2022-02-05 12:18:08|09605|41449|FALABELLA|6.76T|6.76E+12|2,700.00|4,732,124.94|4.41%|35|2022-05-17|May 17, 2022|03/2022|--|41.54|--|2.46146E+12|2022-03-01|Mar 01, 2022|12/2021|--|86.32|--|3.12411E+12
2022-02-05 12:18:14|09606|102333|URC|274.75B|274750000000|125.00|1,374,608|-13.19%|31|2022-05-03|May 03, 2022|03/2022|--|1.52|--|--|2022-02-23|Feb 23, 2022|12/2021|--|4.33|--|36660000000
2022-02-05 12:18:18|09607|1167078|SCGP|265.09B|265090000000|61.75|12,250,142|32.09%|11|2022-04-29|Apr 29, 2022|03/2022|--|2.48|--|--|2022-02-07|Feb 07, 2022|12/2021|0.49|0.5342|35140000000|33250000000
2022-02-05 12:18:23|09608|992637|051915|60.99T|6.099E+13|315,000|13,446|-35.71%|23|2022-04-21|Apr 21, 2022|03/2022|--|15529.36|--|1.27175E+13|2022-02-07|Feb 07, 2022|12/2021|10129.91|9868.08|10813000000000|1.110402E+13
2022-02-05 12:18:28|09609|13221|QFLS|19.39B|19390000000|19.500|518,165|9.67%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|0.28|0.20|5890000000|--
2022-02-05 12:18:33|09610|13871|0257|36.67B|36670000000|5.97|15,974,926|30.07%|25|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:18:37|09611|968969|HCM|4.67B|4670000000|26.82|276,860|-24.45%|23|2022-06-01|Jun 01, 2022|03/2022|--|-0.3279|--|118520000|2022-03-14|Mar 14, 2022|12/2021|--|-0.42|--|170350000
2022-02-05 12:18:42|09612|27142|KIMBERA|91.02B|91020000000|29.600|3,752,974|-17.41%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.4637|--|12690000000|2022-01-20|Jan 20, 2022|12/2021|0.26|0.328|11720000000|11840000000
2022-02-05 12:18:47|09613|50075|3998|41.12B|41120000000|3.810|29,286,796|11.4%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5920000000|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2960000000|--
2022-02-05 12:18:50|09614|980624|LHt|3.04B|3040000000|0.2560|-|15.32%|0||
2022-02-05 12:18:55|09615|8558|0144|56.25B|56250000000|14.86|4,824,890|34.85%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.91|--|6441000000
2022-02-05 12:19:01|09616|103256|2356|90.4B|90400000000|25.20|6,486,333.14|8.39%|32|2022-05-16|May 16, 2022|03/2022|--|0.334|--|120990000000|2022-03-29|Mar 29, 2022|12/2021|--|0.4363|--|144250000000
2022-02-05 12:19:07|09617|13193|QIIB|15.56B|15560000000|10.280|828,679|15.27%|31|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|0.19|0.105|633600000|433910000
2022-02-05 12:19:12|09618|996215|SCBn|414.7B|414700000000|126.50|14,278,062|30.75%|23|2022-04-22|Apr 22, 2022|03/2022|--|2.98|--|36590000000|2022-01-21|Jan 21, 2022|12/2021|2.32|2.34|39150000000|38630000000
2022-02-05 12:19:17|09619|12542|DISB|39.68B|39680000000|5.490|9,003,961.27|9.58%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.12|--|2260000000|2022-01-26|Jan 26, 2022|12/2021|0.13|0.13|2270000000|2410000000
2022-02-05 12:19:27|09620|102106|BIC|37.5T|3.75E+13|38,990.0|249,346.47|25.77%|32|2022-05-11|May 11, 2022|03/2022|--|880.74|--|4.52733E+12|2022-02-22|Feb 22, 2022|12/2021|--|737.3|--|4.37788E+12
2022-02-05 12:19:30|09621|996191|BEMn|127.63B|127630000000|8.35|30,737,779|3.09%|0||
2022-02-05 12:19:34|09622|50145|SPPJ|31.91B|31910000000|16,576|940,041|-16.49%|16|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127900000000|97000000
2022-02-05 12:19:39|09623|102329|TEL|406.18B|406180000000|1,880.00|136,613|37.23%|32|2022-05-12|May 12, 2022|03/2022|--|27.39|--|--|2022-03-10|Mar 10, 2022|12/2021|--|25.88|--|51590000000
2022-02-05 12:19:45|09624|27116|GFINBURO|190.1B|190100000000|30.510|3,840,814|54.95%|32|2022-04-27|Apr 27, 2022|03/2022|--|0.5625|--|9740000000|2022-02-07|Feb 07, 2022|12/2021|1.19|0.8567|71070000000|8800000000
2022-02-05 12:19:47|09625|1174644|DIDI|16.5B|16500000000|3.42|23,041,265|-|0||
2022-02-05 12:19:52|09626|50003|1336|71.44B|71440000000|22.90|3,060,900|-21.58%|28|2022-04-29|Apr 29, 2022|03/2022|--|1.57|--|--|2022-03-30|Mar 30, 2022|12/2021|--|1.14|--|78629000000
2022-02-05 12:19:58|09627|103254|2354|84.87B|84870000000|60.00|4,454,589.65|-14.77%|32|2022-05-18|May 18, 2022|03/2022|--|0.8531|--|19470000000|2022-03-02|Mar 02, 2022|12/2021|--|1.95|--|38190000000
2022-02-05 12:20:02|09628|103627|4958|89.11B|89110000000|94.30|2,605,475.56|-18.71%|24|2022-05-06|May 06, 2022|03/2022|--|1.25|--|31310000000|2022-03-02|Mar 02, 2022|12/2021|--|4.8|--|54470000000
2022-02-05 12:20:08|09629|32493|1988|137.91B|137910000000|3.15|23,235,372|-29.69%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.2|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.055|--|--
2022-02-05 12:20:13|09630|8813|CPS|19.3B|19300000000|30.18|561,052|4.65%|35|2022-05-11|May 11, 2022|03/2022|--|0.72|--|3050000000|2022-03-22|Mar 22, 2022|12/2021|--|0.6|--|3290000000
2022-02-05 12:20:18|09631|13804|PGE|14.06B|14060000000|7.52|2,720,171|13.36%|34|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10630000000|10850000000
2022-02-05 12:20:22|09632|102252|JFC|263.73B|263730000000|237.60|673,360|32%|29|2022-05-11|May 11, 2022|03/2022|--|1.47|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.2783|--|49010000000
2022-02-05 12:20:27|09633|100134|2380|43.33B|43330000000|4.000|133,102,455|118.58%|13|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-02-05 12:20:32|09634|102117|ISA|24.98T|2.498E+13|22,550.0|348,575.13|-3.8%|25|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|109.57|--|2.51176E+12|2.68938E+12
2022-02-05 12:20:35|09635|1073098|IQ|3.18B|3180000000|4.03|10,341,363|-82.63%|21|2022-05-18|May 18, 2022|03/2022|--|-1.26|--|7590000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.96|--|7310000000
2022-02-05 12:20:41|09636|49992|0966|40.4B|40400000000|11.24|4,774,865|-20.51%|26|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|1.05|--|89814000000
2022-02-05 12:20:45|09637|1056073|6669|174.14B|174140000000|996.00|828,668.68|15.14%|22|2022-05-16|May 16, 2022|03/2022|--|12|--|46170000000|2022-03-25|Mar 25, 2022|12/2021|--|14.46|--|53590000000
2022-02-05 12:20:49|09638|13876|0489|59.71B|59710000000|6.93|7,344,512|-14.97%|16|2022-04-25|Apr 25, 2022|03/2022|--|0.2535|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.2816|--|53939000000
2022-02-05 12:20:56|09639|101622|UNVR|153.36T|1.5336E+14|4,020|17,833,750|-44.93%|33|2022-04-28|Apr 28, 2022|03/2022|--|44.26|--|--|2022-03-31|Mar 31, 2022|12/2021|--|40.69|--|1.071049E+13
2022-02-05 12:21:02|09640|103208|2105|111.99B|111990000000|34.55|5,059,792.46|-17.05%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.545|--|27860000000|2022-03-02|Mar 02, 2022|12/2021|--|0.31|--|24460000000
2022-02-05 12:21:06|09641|1170137|OR|292.8B|292800000000|24.40|20,828,327|-|9|2022-03-02|Mar 02, 2022|12/2021|--|0.2417|--|--|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2259|116790000000|116910000000
2022-02-05 12:21:11|09642|943515|2196|82.91B|82910000000|32.35|4,152,098|-11.97%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|9320000000|2022-03-23|Mar 23, 2022|12/2021|--|0.34|--|10040000000
2022-02-05 12:21:14|09643|43472|017670|12.29T|1.229E+13|56,400|731,797|32.34%|30|2022-05-10|May 10, 2022|03/2022|--|2346.15|--|3.97853E+12|2022-02-09|Feb 09, 2022|12/2021|--|1608.48|--|4.54068E+12
2022-02-05 12:21:19|09644|100060|0867|32.29B|32290000000|13.14|4,326,397|-0.61%|19|2022-03-21|Mar 21, 2022|12/2021|--|0.56|--|4316000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:21:25|09645|50026|6837|91.97B|91970000000|7.04|6,960,735|2.33%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.2618|--|11290000000|2022-03-30|Mar 30, 2022|12/2021|--|0.2799|--|9670000000
2022-02-05 12:21:30|09646|103421|2823|150.33B|150330000000|30.55|13,405,684.21|42.16%|25|2022-06-01|Jun 01, 2022|03/2022|--|1.11|--|--|2022-02-07|Feb 07, 2022|12/2021|--|0.3269|--|--
2022-02-05 12:21:33|09647|1156938|CRC|206.56B|206560000000|34.25|11,371,126|7.03%|15|2022-06-01|Jun 01, 2022|03/2022|--|0.21|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.27|--|--
2022-02-05 12:21:40|09648|9216|2600|72.35B|72350000000|4.250|47,067,116|70%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.0583|--|49310000000|2022-03-23|Mar 23, 2022|12/2021|--|0.0708|--|51340000000
2022-02-05 12:21:45|09649|959057|6886|124.01B|124010000000|13.80|3,884,973|14.62%|26|2022-03-21|Mar 21, 2022|12/2021|--|0.45|--|10080000000|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11150000000
2022-02-05 12:21:52|09650|41419|CENCOSUD|4.11T|4.11E+12|1,455.00|6,640,611.34|31.45%|35|2022-05-26|May 26, 2022|03/2022|--|31.56|--|2.73287E+12|2022-03-03|Mar 03, 2022|12/2021|--|60.52|--|3.3887E+12
2022-02-05 12:21:56|09651|100021|0285|54.08B|54080000000|24.00|9,378,103|-55.14%|10|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.33|--|23060000000
2022-02-05 12:22:00|09652|962447|8464|113.55B|113550000000|387.50|468,002.6|4.73%|23|2022-05-04|May 04, 2022|03/2022|--|5.19|--|7360000000|2022-03-23|Mar 23, 2022|12/2021|--|5.37|--|7460000000
2022-02-05 12:22:05|09653|50105|HARJ|34.34B|34340000000|5,570|2,208,577|-9.31%|33|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 12:22:10|09654|13890|2689|37.63B|37630000000|8.02|6,251,592|-37.25%|16|2022-02-21|Feb 21, 2022|12/2021|--|0.72|--|30253000000|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27847000000
2022-02-05 12:22:15|09655|19598|TUPRS|41.44B|41440000000|165.50|5,522,592|63.38%|35|2022-05-05|May 05, 2022|03/2022|--|2.08|--|55570000000|2022-02-16|Feb 16, 2022|12/2021|--|3.57|--|47200000000
2022-02-05 12:22:19|09656|102172|AEV|349.07B|349070000000|62.000|1,784,682|42.53%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--
2022-02-05 12:22:24|09657|19576|TCELL|39.32B|39320000000|18.02|15,817,290|16.18%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.67|--|9780000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5647|--|9980000000
2022-02-05 12:22:28|09658|943491|1378|81.82B|81820000000|8.97|13,714,961|23.21%|14|2022-03-03|Mar 03, 2022|12/2021|--|1.33|--|57535000000|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47644000000
2022-02-05 12:22:32|09659|1165549|9633|549.39B|549390000000|48.85|9,705,346|-21.08%|0||
2022-02-05 12:22:37|09660|41412|BCI|4.36T|4.36E+12|28,000.00|110,121.31|-3.9%|30|2022-05-04|May 04, 2022|03/2022|--|929.86|--|560050000000|2022-02-07|Feb 07, 2022|12/2021|--|718.15|--|598910000000
2022-02-05 12:22:41|09661|996194|BTSn|119.14B|119140000000|9.35|27,356,834|-1.58%|0||
2022-02-05 12:22:46|09662|103354|2492|72.96B|72960000000|150.50|5,198,284.94|-35.27%|23|2022-05-09|May 09, 2022|03/2022|--|3.99|--|11400000000|2022-03-10|Mar 10, 2022|12/2021|--|3.98|--|10740000000
2022-02-05 12:22:49|09663|1097872|0780|36.9B|36900000000|16.64|4,121,002|16.69%|6|2022-05-16|May 16, 2022|03/2022|--|0.15|--|1800000000|2022-03-22|Mar 22, 2022|12/2021|--|0.1117|--|1800000000
2022-02-05 12:22:54|09664|19263|AKBNK|40.61B|40610000000|7.81|167,236,129|19.97%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.64|--|10320000000|2022-02-01|Feb 01, 2022|12/2021|0.7963|0.6|17330000000|11720000000
2022-02-05 12:22:58|09665|1116332|2013|15.74B|15740000000|6.20|25,072,195|-74.06%|2|2022-03-17|Mar 17, 2022|12/2022|--|--|--|2397000000|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1554000000
2022-02-05 12:23:01|09666|996222|TUn|97.75B|97750000000|21.00|23,536,351|53.28%|0||
2022-02-05 12:23:05|09667|943537|6881|47.54B|47540000000|4.69|10,772,815|2.18%|17|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2|--|--
2022-02-05 12:23:09|09668|987127|1585|32.36B|32360000000|11.280|4,673,296|-45.24%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4600000000|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3250000000|--
2022-02-05 12:23:13|09669|1164099|3347|160.49B|160490000000|80.20|1,248,597|-56.37%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.6959|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.6512|--|1440000000
2022-02-05 12:23:19|09670|19470|KCHOL|79.32B|79320000000|31.28|19,764,981|49.81%|35|2022-05-12|May 12, 2022|03/2022|--|1.29|--|82110000000|2022-02-18|Feb 18, 2022|12/2021|--|1.13|--|40830000000
2022-02-05 12:23:25|09671|100147|3993|89.45B|89450000000|4.17|24,262,642|-21.17%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.0957|--|34220000000
2022-02-05 12:23:29|09672|992636|005385|53.68T|5.368E+13|95,000|38,681|-22.13%|23|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|3.040809E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-02-05 12:23:35|09673|13213|QGTS|20.16B|20160000000|3.640|3,258,479|7.06%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|877000000|2022-02-07|Feb 07, 2022|12/2021|--|0.0622|--|953390000
2022-02-05 12:23:41|09674|13873|0358|44.88B|44880000000|12.96|6,072,630|-4%|33|2022-03-28|Mar 28, 2022|12/2021|--|0.48|--|196900000000|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--
2022-02-05 12:23:46|09675|943151|MOMO|1.88B|1880000000|9.55|2,449,369|-41.38%|30|2022-05-31|May 31, 2022|03/2022|--|2.55|--|3870000000|2022-03-15|Mar 15, 2022|12/2021|--|1.48|--|3660000000
2022-02-05 12:23:51|09676|13879|0763|101.38B|101380000000|21.45|4,490,635|-2.5%|34|2022-04-29|Apr 29, 2022|03/2022|--|0.335|--|25620000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3|--|32600000000
2022-02-05 12:23:57|09677|27161|PEOLES|86.63B|86630000000|217.96|242,817|-30.43%|28|2022-04-29|Apr 29, 2022|03/2022|--|0.345|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.3167|--|1420000000
2022-02-05 12:24:02|09678|101574|SMGR|41.67T|4.167E+13|7,025|14,811,691|-33.88%|33|2022-04-29|Apr 29, 2022|03/2022|--|99.09|--|--|2022-02-22|Feb 22, 2022|12/2021|--|133.36|--|9357000000000
2022-02-05 12:24:06|09679|1012967|8299|88.39B|88390000000|448.50|4,474.24|15.74%|23|2022-05-09|May 09, 2022|03/2022|--|8.09|--|15430000000|2022-03-31|Mar 31, 2022|12/2021|--|9.88|--|16570000000
2022-02-05 12:24:12|09680|941307|ADIB|25.21B|25210000000|6.940|2,096,012.34|40.77%|31|2022-04-25|Apr 25, 2022|03/2022|--|--|--|1311000000|2022-02-07|Feb 07, 2022|12/2021|--|0.14|--|1330000000
2022-02-05 12:24:17|09681|949918|1776|103.34B|103340000000|13.56|6,065,497|22.83%|28|2022-04-27|Apr 27, 2022|03/2022|--|0.32|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.335|--|--
2022-02-05 12:24:20|09682|1156244|IMAB|1.74B|1740000000|22.65|609,417|-63.93%|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.5075|--|0.00|2022-04-05|Apr 05, 2022|12/2021|--|-0.345|--|93500000
2022-02-05 12:24:25|09683|996220|TOPn|123.42B|123420000000|53.75|11,098,856|-7.73%|23|2022-05-13|May 13, 2022|03/2022|--|1.82|--|--|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|95330000000
2022-02-05 12:24:29|09684|987131|2588|46.6B|46600000000|67.15|772,037|4.03%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676300000|755800000|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607300000|728660000
2022-02-05 12:24:35|09685|100112|1882|33.52B|33520000000|21.00|1,790,975|-28.21%|19|2022-03-22|Mar 22, 2022|12/2021|--|0.90|--|7871000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:24:40|09686|996206|IVLn|269.15B|269150000000|48.00|19,777,534|23.08%|23|2022-05-10|May 10, 2022|03/2022|--|1|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|139880000000
2022-02-05 12:24:45|09687|101565|TOWR|51.79T|5.179E+13|1,040|56,982,983|0.97%|33|2022-05-27|May 27, 2022|03/2022|--|19.07|--|--|2022-03-01|Mar 01, 2022|12/2021|--|15.93|--|2.11173E+12
2022-02-05 12:24:50|09688|41416|CMPC|3.4T|3.4E+12|1,361.00|2,272,116.23|-26.96%|34|2022-05-12|May 12, 2022|03/2022|--|0.049|--|1600000000|2022-01-27|Jan 27, 2022|12/2021|0.04|0.0448|1680000000|1600000000
2022-02-05 12:24:55|09689|100063|0884|45.48B|45480000000|5.22|24,076,878|-21.15%|11|2022-03-09|Mar 09, 2022|12/2021|--|0.60|--|50441000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:24:59|09690|49978|0392|34.15B|34150000000|27.15|1,463,234|6.05%|17|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|5|--|40390000000|--
2022-02-05 12:25:03|09691|986165|GPSC|222.76B|222760000000|79.00|17,044,185|3.61%|23|2022-05-09|May 09, 2022|03/2022|--|0.00|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.6729|--|17180000000
2022-02-05 12:25:08|09692|102269|MBT|267.29B|267290000000|59.45|4,175,332|27.17%|29|2022-05-09|May 09, 2022|03/2022|--|1.71|--|27300000000|2022-04-12|Apr 12, 2022|12/2021|--|1.27|--|25470000000
2022-02-05 12:25:11|09693|1153017|6110|43.41B|43410000000|7.10|8,212,003|-43.38%|4|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--
2022-02-05 12:25:16|09694|1012475|4743|91.71B|91710000000|239.00|3,246.24|19.5%|21|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--
2022-02-05 12:25:21|09695|13898|BABr|1.79B|1790000000|13.130|194,395|-0.38%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|289000000|2021-11-19|Nov 19, 2021|09/2021|--|--|229050000|243400000
2022-02-05 12:25:26|09696|993042|2633|160.12B|160120000000|28.45|4,568,154.84|-2.57%|23|2022-05-11|May 11, 2022|03/2022|--|0.33|--|11130000000|2022-02-24|Feb 24, 2022|12/2021|--|0.34|--|10840000000
2022-02-05 12:25:31|09697|990999|6865|68.59B|68590000000|31.95|5,842,943|-4.2%|10|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.2395|--|2940000000
2022-02-05 12:25:35|09698|100027|0371|30.91B|30910000000|3.05|10,370,328|-2.24%|17|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13670000000|--
2022-02-05 12:25:39|09699|1097548|QFIN|2.98B|2980000000|19.26|1,478,968|-3.51%|14|2022-05-25|May 25, 2022|03/2022|--|7.54|--|--|2022-03-22|Mar 22, 2022|12/2021|--|7.6|--|--
2022-02-05 12:25:45|09700|50001|1313|47.62B|47620000000|6.82|11,458,903|-22.15%|32|2022-04-22|Apr 22, 2022|03/2022|--|0.32|--|--|2022-03-11|Mar 11, 2022|12/2021|--|0.42|--|15350000000
2022-02-05 12:25:52|09701|32486|0902|64.99B|64990000000|4.14|63,375,324|67.61%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.08|--|--|2022-03-23|Mar 23, 2022|12/2021|--|-0.09|--|--
2022-02-05 12:25:57|09702|27162|PINFRA|64.87B|64870000000|151.02|501,691|-2.18%|31|2022-04-26|Apr 26, 2022|03/2022|--|2.91|--|3120000000|2022-02-24|Feb 24, 2022|12/2021|--|3.44|--|3290000000
2022-02-05 12:26:03|09703|50070|3311|47.86B|47860000000|9.50|6,460,687|103.86%|34|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.66|--|37558000000
2022-02-05 12:26:07|09704|1156255|9922|25.67B|25670000000|17.66|10,425,867|-42%|0||
2022-02-05 12:26:10|09705|1075240|1833|28.97B|28970000000|25.65|7,625,930|-76.83%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2022-02-05 12:26:15|09706|13875|0390|120.4B|120400000000|4.90|19,020,021|38.03%|32|2022-04-29|Apr 29, 2022|03/2022|--|0.26|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.32|--|332320000000
2022-02-05 12:26:20|09707|943517|2208|57.88B|57880000000|13.70|6,014,913|-17.37%|28|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2|--|17070000000
2022-02-05 12:26:23|09708|1137422|1951|19.99B|19990000000|7.99|13,284,547|-57.18%|0||
2022-02-05 12:26:27|09709|1173226|361610|8.34T|8.34E+12|117,000|463,897|-|8|2022-05-12|May 12, 2022|03/2022|--|516.04|--|173030000000|2022-01-27|Jan 27, 2022|12/2021|-122.14|174.28|153250000000|153300000000
2022-02-05 12:26:32|09710|100132|2357|35.16B|35160000000|4.56|15,122,709|-22.71%|15|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 12:26:35|09711|980622|KTCt|4.82B|4820000000|1.750|-|-1.45%|0||
2022-02-05 12:26:39|09712|32318|BVN|2.21B|2210000000|7.650|1,313,502|-27.14%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.215|--|--
2022-02-05 12:26:46|09713|13212|QEWC|19.85B|19850000000|18.050|512,680|0.95%|35|2022-04-19|Apr 19, 2022|03/2022|--|--|--|665000000|2022-02-07|Feb 07, 2022|12/2021|--|0.2829|--|626780000
2022-02-05 12:26:51|09714|943455|0696|42.72B|42720000000|14.60|2,304,446|-18.34%|15|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2022-02-05 12:26:56|09715|13200|BRES|13.54B|13540000000|3.479|3,305,758|4.07%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-02-05 12:27:00|09716|1075456|MTC|120.31B|120310000000|56.75|6,992,644|-15.61%|22|2022-02-21|Feb 21, 2022|12/2021|--|0.585|--|--|2021-12-01|Dec 01, 2021|09/2021|0.57|0.5943|3480000000|3480000000
2022-02-05 12:27:04|09717|1052239|6060|41.38B|41380000000|28.15|4,078,517|-42.55%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5580000000|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1400000000|--
2022-02-05 12:27:09|09718|943563|8083|5.51B|5510000000|0.305|88,436,963|-91.38%|20|2022-03-29|Mar 29, 2022|12/2021|--|-0.0122|--|526130000|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454610000|546010000
2022-02-05 12:27:14|09719|29752|TAL|1.97B|1970000000|3.04|14,333,060|-96.17%|34|2022-04-28|Apr 28, 2022|02/2022|--|-0.2139|--|1210000000|2022-01-27|Jan 27, 2022|11/2021|-0.2515|-0.2515|993800000|993800000
2022-02-05 12:27:19|09720|50044|0754|39.13B|39130000000|16.48|2,247,273|-16.35%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16070000000|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23630000000|--
2022-02-05 12:27:23|09721|102239|GLO|424.91B|424910000000|3,180.00|70,915|58.05%|32|2022-05-11|May 11, 2022|03/2022|--|35.23|--|--|2022-02-07|Feb 07, 2022|12/2021|--|35.37|--|42920000000
2022-02-05 12:27:28|09722|49987|0817|36.42B|36420000000|2.87|16,868,789|-8.6%|11|2022-03-21|Mar 21, 2022|12/2021|--|0.24|--|57591000000|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34389000000
2022-02-05 12:27:32|09723|50015|2883|37.27B|37270000000|7.81|10,994,510|-22.21%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|3937000000
2022-02-05 12:27:38|09724|16431|JOBS|3.25B|3250000000|48.18|399,825|-30.31%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|8.61|--|950100000
2022-02-05 12:27:42|09725|100140|3360|29.46B|29460000000|6.83|3,474,648|-16.71%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9810000000|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8970000000|--
2022-02-05 12:27:47|09726|11298|MABK|952.35B|952350000000|813|818,915.46|29.79%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 12:27:53|09727|41641|TLMM|19.52B|19520000000|5.10|2,550,347|-19.3%|35|2022-05-25|May 25, 2022|03/2022|--|0.0833|--|3090000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0667|--|2770000000
2022-02-05 12:27:58|09728|102753|SAWAD|87.2B|87200000000|63.50|8,201,944|-4.87%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.94|--|3361000000|2021-12-01|Dec 01, 2021|09/2021|0.81|0.808|2270000000|2330000000
2022-02-05 12:28:03|09729|20886|NOAH|1.85B|1850000000|30.93|129,336|-37.97%|30|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908920000|517170000
2022-02-05 12:28:08|09730|50060|1888|42.74B|42740000000|13.70|3,314,353|6.7%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13920000000|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10490000000|--
2022-02-05 12:28:13|09731|50062|2128|42.81B|42810000000|13.80|4,964,015|0.44%|13|2022-06-01|Jun 01, 2022|03/2022|--|0.33|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.42|--|--
2022-02-05 12:28:17|09732|100076|1030|34.87B|34870000000|5.36|9,109,079|-25.03%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29390000000|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11430000000|--
2022-02-05 12:28:22|09733|27112|GCARSOA1|126.2B|126200000000|55.970|300,884|3.34%|32|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|1.49|1.49|36870000000|37790000000
2022-02-05 12:28:26|09734|1123795|6185|52.97B|52970000000|128.00|1,536,571|-57.48%|7|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|1.92|--|2550000000
2022-02-05 12:28:30|09735|49976|0336|16.67B|16670000000|5.160|22,063,860|-52.92%|17|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:28:35|09736|103642|5269|107.29B|107290000000|1,550.00|632,667.02|-19.9%|23|2022-05-03|May 03, 2022|03/2022|--|10.87|--|1530000000|2022-03-25|Mar 25, 2022|12/2021|--|11.6|--|1500000000
2022-02-05 12:28:41|09737|49986|0813|21.97B|21970000000|5.79|46,272,560|-73.68%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|1.95|--|72608000000
2022-02-05 12:28:45|09738|996193|BJCn|122.54B|122540000000|32.00|7,979,985|-1.54%|0||
2022-02-05 12:28:48|09739|1061944|3319|22.61B|22610000000|15.92|6,750,856|-52.55%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591900000|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1170000000|--
2022-02-05 12:28:54|09740|8576|1199|21.05B|21050000000|6.35|3,458,273|10.24%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.06|--|--
2022-02-05 12:29:00|09741|13219|ORDS|23.38B|23380000000|7.300|1,680,511|-14.12%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|7172000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|7558000000
2022-02-05 12:29:05|09742|943487|1359|55.34B|55340000000|1.450|39,235,242|-2.03%|13|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2022-02-05 12:29:11|09743|17499|VNET|1.18B|1180000000|8.07|2,189,169|-79.5%|35|2022-05-26|May 26, 2022|03/2022|--|-0.0188|--|1787000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.6628|--|1760000000
2022-02-05 12:29:16|09744|101612|TBIG|61.22T|6.122E+13|2,830|39,082,119|21.46%|33|2022-05-18|May 18, 2022|03/2022|--|28.22|--|--|2022-03-23|Mar 23, 2022|12/2021|--|24.24|--|1.67744E+12
2022-02-05 12:29:22|09745|102115|SIS|20.58T|2.058E+13|35,360.0|697,052.44|52.74%|29|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5.62E+12|6.26208E+12
2022-02-05 12:29:26|09746|996200|EGCOn|89.82B|89820000000|174.00|1,035,990|-1.69%|23|2022-05-11|May 11, 2022|03/2022|--|6.21|--|--|2022-02-21|Feb 21, 2022|12/2021|--|5.87|--|--
2022-02-05 12:29:32|09747|19564|SISE|41.02B|41020000000|13.390|145,102,438|77.33%|34|2022-05-11|May 11, 2022|03/2022|--|0.29|--|6980000000|2022-03-07|Mar 07, 2022|12/2021|--|0.33|--|10700000000
2022-02-05 12:29:36|09748|50023|3900|33.51B|33510000000|13.40|6,483,902|30.6%|14|2022-03-29|Mar 29, 2022|12/2021|--|0.58|--|51391000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:29:41|09749|49985|0753|88.46B|88460000000|6.09|14,372,919|9.14%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.258|--|31780000000
2022-02-05 12:29:47|09750|19410|FROTO|82.74B|82740000000|235.80|1,853,881|54.23%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.82|--|19500000000|2022-02-15|Feb 15, 2022|12/2021|--|4.14|--|23920000000
2022-02-05 12:29:51|09751|985911|2869|28.69B|28690000000|8.84|9,863,795|4.12%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2940000000|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2200000000|--
2022-02-05 12:29:53|09752|1167322|1516|27.52B|27520000000|8.94|23,270,652|-60.44%|0||
2022-02-05 12:29:59|09753|8747|OPL|10.11B|10110000000|7.70|1,909,024|16.84%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.08|--|2890000000|2022-02-16|Feb 16, 2022|12/2021|--|0.06|--|3080000000
2022-02-05 12:30:05|09754|1017399|200596|60.31B|60310000000|114.10|104,105|-3.45%|20|2022-04-30|Apr 30, 2022|12/2021|--|0.69|--|2777000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|4956000000
2022-02-05 12:30:08|09755|41695|QRES|11.63B|11630000000|4.78|1,055,185|-21.64%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.019|--|1250000000|--
2022-02-05 12:30:12|09756|990486|0839|16.99B|16990000000|7.11|11,415,843|-56.75%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543800000|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405400000|--
2022-02-05 12:30:18|09757|41417|CCU|2.36T|2.36E+12|6,400.00|210,093.91|5.47%|33|2022-05-11|May 11, 2022|03/2022|--|124.89|--|624880000000|2022-03-02|Mar 02, 2022|12/2021|--|168.61|--|725420000000
2022-02-05 12:30:22|09758|102406|ABPIFu|1.25B|1250000000|2.08|218,948|-29.73%|19|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11390000|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68340000|--
2022-02-05 12:30:27|09759|996175|CUERVO|185.65B|185650000000|51.040|1,129,922|14.29%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.4338|--|12790000000
2022-02-05 12:30:30|09760|1163142|9668|36.06B|36060000000|2.03|6,271,817|-50.85%|0||
2022-02-05 12:30:33|09761|1156026|BAM|68.52B|68520000000|21.20|31,712,005|1.92%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.179|0.1765|2620000000|2550000000
2022-02-05 12:30:39|09762|100135|2607|43.6B|43600000000|15.34|2,606,163|13.8%|27|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|54390000000|2022-03-30|Mar 30, 2022|12/2021|--|0.385|--|55860000000
2022-02-05 12:30:42|09763|1166826|PANOx|3.05B|3050000000|8.60|529|75.87%|7|2022-05-18|May 18, 2022|03/2022|--|192|--|1.14595E+12|2022-03-31|Mar 31, 2022|12/2021|--|174|--|1.31003E+12
2022-02-05 12:30:45|09764|1159521|9926|16.1B|16100000000|19.70|4,328,226|-65.59%|0||
2022-02-05 12:30:50|09765|978768|MONET|48.19B|48190000000|94.30|759,282.73|25.73%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.56|--|2870000000|2022-02-07|Feb 07, 2022|12/2021|--|1.56|--|2950000000
2022-02-05 12:30:53|09766|946383|1060|21.74B|21740000000|0.810|26,268,698|-22.12%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936600000|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1300000000|--
2022-02-05 12:30:58|09767|50036|0576|29.49B|29490000000|6.79|3,661,879|-2.72%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-02-05 12:31:02|09768|943535|6818|160.47B|160470000000|2.97|9,671,559|-8.62%|29|2022-03-24|Mar 24, 2022|12/2021|--|0.11|--|44250000000|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38100000000
2022-02-05 12:31:07|09769|49966|0123|25.05B|25050000000|8.090|3,056,069|5.7%|17|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-02-05 12:31:10|09770|100093|1208|22.46B|22460000000|2.600|17,653,886|-21.92%|13|2022-03-01|Mar 01, 2022|12/2021|--|0.02|--|1757000000|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2295000000
2022-02-05 12:31:14|09771|1096081|1787|60.39B|60390000000|13.50|3,170,562|-17.08%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.1097|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.0366|--|--
2022-02-05 12:31:18|09772|943529|3380|26.49B|26490000000|4.71|17,395,696|-59.88%|7|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2022-02-05 12:31:22|09773|100007|0152|18.13B|18130000000|8.00|3,713,539|-36.61%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.44|--|7287000000
2022-02-05 12:31:26|09774|100043|0694|24.68B|24680000000|5.39|4,932,784|-0.55%|19|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|-0.09|--|3805000000
2022-02-05 12:31:29|09775|1161535|DADA|2.3B|2300000000|9.82|1,182,242|-78.39%|6|2022-06-06|Jun 06, 2022|03/2022|--|-1.34|--|2100000000|2022-03-07|Mar 07, 2022|12/2021|--|-2.07|--|2030000000
2022-02-05 12:31:35|09776|102271|MER|388.85B|388850000000|345.00|221,276|19.79%|29|2022-05-02|May 02, 2022|03/2022|--|5.59|--|--|2022-02-28|Feb 28, 2022|12/2021|--|4.65|--|--
2022-02-05 12:31:37|09777|1161009|KC|1.82B|1820000000|7.52|2,075,313|-87.88%|6|2022-06-08|Jun 08, 2022|03/2022|--|-1.1|--|2630000000|2022-03-15|Mar 15, 2022|12/2021|--|-1.87|--|2720000000
2022-02-05 12:31:42|09778|959048|1530|14.84B|14840000000|6.09|8,734,376|-23.3%|14|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395000000
2022-02-05 12:31:48|09779|100010|0177|40.91B|40910000000|8.12|2,055,982|-10.28%|30|2022-04-25|Apr 25, 2022|03/2022|--|0.2225|--|2720000000|2022-03-28|Mar 28, 2022|12/2021|--|0.0921|--|2800000000
2022-02-05 12:31:52|09780|49967|0165|15.18B|15180000000|9.01|4,652,995|-11.32%|23|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 12:32:12|09781|996209|KTBn|188.86B|188860000000|13.70|41,438,691|15.13%|0||
2022-02-05 12:32:16|09782|1167066|LU|11.57B|11570000000|4.70|8,257,013|-72.67%|5|2022-04-25|Apr 25, 2022|03/2022|--|1.74|--|17430000000|2022-02-07|Feb 07, 2022|12/2021|--|1.09|--|15500000000
2022-02-05 12:32:19|09783|1115130|1995|26.15B|26150000000|14.92|5,947,662|-32.79%|0||
2022-02-05 12:32:24|09784|962437|SITESB1|71.76B|71760000000|21.820|2,328,637|3.9%|23|2022-05-02|May 02, 2022|03/2022|--|0.1145|--|2280000000|2022-02-24|Feb 24, 2022|12/2021|--|0.07|--|2220000000
2022-02-05 12:32:29|09785|13877|0493|17.46B|17460000000|0.540|67,982,000|-61.43%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--
2022-02-05 12:32:33|09786|942849|CBG|104.5B|104500000000|104.50|6,295,352|-24.82%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.62|--|4220000000|2021-12-01|Dec 01, 2021|09/2021|0.635|0.6325|3960000000|4010000000
2022-02-05 12:32:37|09787|1163025|API|1.22B|1220000000|10.57|1,043,139|-88.01%|11|2022-05-23|May 23, 2022|03/2022|--|-0.11|--|43000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1485|--|38280000
2022-02-05 12:32:41|09788|1156878|AWC|155.52B|155520000000|4.86|56,696,715|-1.22%|13|2022-03-02|Mar 02, 2022|12/2021|--|-0.0073|--|1440000000|2021-12-01|Dec 01, 2021|09/2021|-0.0153|-0.0076|1140000000|1510000000
2022-02-05 12:32:47|09789|19454|ISCTR|36.95B|36950000000|8.210|97,764,051|31.78%|35|2022-05-13|May 13, 2022|03/2022|--|0.55|--|8730000000|2022-02-07|Feb 07, 2022|12/2021|--|0.84|--|12080000000
2022-02-05 12:32:51|09790|1056355|051905|24.1T|2.41E+13|547,000|2,614|-23.39%|23|2022-04-28|Apr 28, 2022|03/2022|--|17315.76|--|2.11342E+12|2022-01-27|Jan 27, 2022|12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-02-05 12:32:56|09791|50038|0631|27.28B|27280000000|8.65|2,623,994|25.54%|15|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 12:32:59|09792|1166249|0909|31.72B|31720000000|17.10|7,151,971|-66.5%|0||
2022-02-05 12:33:03|09793|50059|1813|13.45B|13450000000|4.23|10,653,434|-59.25%|17|2022-03-23|Mar 23, 2022|12/2021|--|1.00|--|22284000000|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16259000000
2022-02-05 12:33:07|09794|100035|0552|29.09B|29090000000|4.20|5,880,872|19.32%|11|2022-03-30|Mar 30, 2022|12/2021|--|0.17|--|68311000000|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55732000000
2022-02-05 12:33:11|09795|943448|0570|22.76B|22760000000|4.52|37,127,856|-1.95%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3900000000|3762000000
2022-02-05 12:33:15|09796|19294|ASELS|46.79B|46790000000|20.52|54,661,508|16.72%|32|2022-02-22|Feb 22, 2022|12/2021|--|--|--|9760000000|2021-11-09|Nov 09, 2021|09/2021|0.26|--|3320000000|3520000000
2022-02-05 12:33:21|09797|27151|MEGACPO|57.12B|57120000000|66.610|968,852|-13.91%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|6370000000|2022-02-03|Feb 03, 2022|12/2021|1.29|1.19|6340000000|6280000000
2022-02-05 12:33:26|09798|996221|TRUEn|162.72B|162720000000|4.88|314,791,433|52.5%|23|2022-05-18|May 18, 2022|03/2022|--|0.02|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.0345|--|--
2022-02-05 12:33:29|09799|969093|3799|59.16B|59160000000|4.32|6,460,709|-7.1%|12|2022-03-28|Mar 28, 2022|12/2021|--|0.16|--|11377000000|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11186000000
2022-02-05 12:33:34|09800|950255|FRAS|8.97B|8970000000|24.46|170,374|-20.33%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|4491000000
2022-02-05 12:33:39|09801|32491|1157|46.17B|46170000000|5.32|10,943,911|-52.42%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.3902|--|18040000000|2022-03-31|Mar 31, 2022|12/2021|--|0.0976|--|16290000000
2022-02-05 12:33:44|09802|102278|MPI|114.57B|114570000000|3.810|14,118,525|-10.14%|30|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.1204|--|--
2022-02-05 12:33:48|09803|969086|2669|30.17B|30170000000|9.18|5,955,315|80.35%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4300000000|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3690000000|--
2022-02-05 12:33:53|09804|976489|ENELCHILE|2.06T|2.06E+12|29.75|85,990,200.13|-42.81%|23|2022-05-05|May 05, 2022|03/2022|--|0.9973|--|859670000000|2022-02-28|Feb 28, 2022|12/2021|--|0.7426|--|786680000000
2022-02-05 12:33:58|09805|953525|BZUN|904.48M|904480000|12.50|1,305,784|-73.11%|28|2022-05-17|May 17, 2022|03/2022|--|-0.47|--|2640000000|2022-03-02|Mar 02, 2022|12/2021|--|1.44|--|3190000000
2022-02-05 12:34:02|09806|102377|GTCAP|125.51B|125510000000|583.00|220,732|12.12%|27|2022-03-31|Mar 31, 2022|12/2021|--|24.73|--|--|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37480000000|--
2022-02-05 12:34:07|09807|49969|0220|31.96B|31960000000|7.40|4,963,734|-20.17%|25|2022-06-01|Jun 01, 2022|03/2022|--|0.09|--|--|2022-03-07|Mar 07, 2022|12/2021|--|-0.02|--|11582000000
2022-02-05 12:34:12|09808|100139|3331|25.65B|25650000000|21.35|1,498,306|-14.6%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|0.56|--|5490000000|4910000000
2022-02-05 12:34:17|09809|29590|YPF|3.35B|3350000000|4.090|3,060,810|-4.88%|31|2022-05-10|May 10, 2022|03/2022|--|0.36|--|3530000000|2022-03-03|Mar 03, 2022|12/2021|--|0.4145|--|3450000000
2022-02-05 12:34:22|09810|100142|3618|33.28B|33280000000|2.93|13,325,964|-14.08%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.06|--|15793000000
2022-02-05 12:34:26|09811|1155792|2500|12.92B|12920000000|29.50|2,057,544|-64.94%|0||
2022-02-05 12:34:30|09812|13891|2777|13.13B|13130000000|3.50|17,496,265|-64.39%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|1.11|--|46240000000
2022-02-05 12:34:32|09813|1167047|0873|15.03B|15030000000|6.36|27,246,837|-54.44%|0||
2022-02-05 12:34:38|09814|50065|2314|23.16B|23160000000|5.36|3,920,750|-24.08%|25|2022-03-01|Mar 01, 2022|12/2021|--|0.53|--|15069000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:34:42|09815|1116649|||||||18|2022-03-02|Mar 02, 2022|12/2021|--|0.2915|--|6810000000|2021-12-01|Dec 01, 2021|09/2021|0.19|0.2205|6120000000|6120000000
2022-02-05 12:34:45|09816|969087|2799|32.9B|32900000000|0.410|251,335,917|-54.44%|12|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2022-02-05 12:34:50|09817|50073|3808|32.41B|32410000000|11.74|4,502,156|-55.19%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.92|--|27706000000
2022-02-05 12:34:55|09818|50020|3383|16.37B|16370000000|4.18|13,260,027|-57.86%|19|2022-03-23|Mar 23, 2022|12/2021|--|1.2|--|47877000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:35:01|09819|50025|6808|28.05B|28050000000|2.94|9,934,610|-59.22%|30|2022-02-11|Feb 11, 2022|12/2021|--|--|--|6563000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-02-05 12:35:05|09820|100079|1055|86.78B|86780000000|5.12|8,904,422|16.89%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.3263|--|37850000000
2022-02-05 12:35:10|09821|100098|1238|18.01B|18010000000|4.35|3,345,288|-12.65%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7960000000|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7630000000|--
2022-02-05 12:35:14|09822|950534|WPHB|13.57B|13570000000|3.98|2,021,179|-9.55%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.05|--|--|2022-01-27|Jan 27, 2022|12/2021|0.06|0.055|494050000|--
2022-02-05 12:35:20|09823|21048|AGRO|891.38M|891380000|7.91|1,234,306|-0.75%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324100000|--
2022-02-05 12:35:24|09824|100109|1818|20.83B|20830000000|6.37|11,524,906|-23.25%|29|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.05|--|3936000000
2022-02-05 12:35:29|09825|992989|3320|24.31B|24310000000|3.87|22,153,100|-12.84%|21|2022-03-25|Mar 25, 2022|12/2021|--|0.22|--|117720000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:35:32|09826|1166429|CD|1.64B|1640000000|4.51|1,862,877|-76.62%|5|2022-03-23|Mar 23, 2022|12/2021|--|0.05|--|750490000|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740770000|718540000
2022-02-05 12:35:36|09827|100120|2005|10.27B|10270000000|3.43|10,173,571|-20.05%|24|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 12:35:40|09828|100041|0604|16.38B|16380000000|1.84|13,459,607|-28.96%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19400000000|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14680000000|--
2022-02-05 12:35:43|09829|1170094|0136|22.62B|22620000000|2.45|179,421,659|-47.54%|3|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:35:48|09830|41696|SUPM|3.41B|3410000000|1.260|23,454,800|-81.44%|31|2022-05-03|May 03, 2022|06/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 12:35:51|09831|1155949|6049|33.45B|33450000000|60.45|2,312,445|7.56%|0||
2022-02-05 12:35:54|09832|1073376|HUYA|1.41B|1410000000|5.95|2,884,224|-77.39%|18|2022-05-18|May 18, 2022|03/2022|--|-0.4|--|2770000000|2022-03-22|Mar 22, 2022|12/2021|--|-1.41|--|3020000000
2022-02-05 12:35:59|09833|1163265|STGT|84.47B|84470000000|29.50|13,083,034|-24.84%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10860000000|10860000000
2022-02-05 12:36:04|09834|41697|KRIB|4.67B|4670000000|1.83|11,645,684|-56.32%|29|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1300000000|1300000000
2022-02-05 12:36:06|09835|1058005|6158|16.51B|16510000000|3.78|10,548,891|-13.5%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11910000000|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8090000000|--
2022-02-05 12:36:10|09836|1162158|BNR|902.25M|902250000|8.63|404,798|-72.71%|6|2022-05-24|May 24, 2022|03/2022|--|-1.52|--|125000000|2022-03-10|Mar 10, 2022|12/2021|--|-1.52|--|131000000
2022-02-05 12:36:14|09837|50017|3333|22.32B|22320000000|1.69|104,532,585|-88.81%|23|2022-03-31|Mar 31, 2022|12/2021|--|-0.97|--|206554000000|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242134000000
2022-02-05 12:36:20|09838|41432|COLBUN|1.09T|1.09E+12|62.00|49,519,314.69|-18.93%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.0021|--|--|2022-01-26|Jan 26, 2022|12/2021|-0.0031|0.0005|374900000|344500000
2022-02-05 12:36:23|09839|997119|6169|6.03B|6030000000|1.69|23,947,669|-75.15%|10|2022-05-02|May 02, 2022|02/2022|--|0.21|--|1513000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 12:36:27|09840|1152242|CENCOSHOPP|1.53T|1.53E+12|898.31|2,732,491.94|-20.24%|17|2022-06-01|Jun 01, 2022|03/2022|--|17.16|--|47160000000|2022-03-02|Mar 02, 2022|12/2021|--|25.56|--|65170000000
2022-02-05 12:36:31|09841|1123579|TIGR|630.86M|630860000|4.17|4,691,604|-84.58%|16|2022-03-30|Mar 30, 2022|12/2021|--|0.1|--|64930000|2021-11-30|Nov 30, 2021|09/2021|0.127|0.1|60780000|59720000
2022-02-05 12:36:35|09842|12986|EAST|23.64B|23640000000|10.61|1,646,263|-28.31%|28|2022-02-25|Feb 25, 2022|12/2021|--|0.59|--|4211000000|2021-10-04|Oct 04, 2021|09/2021|0.17|--|4310000000|3954000000
2022-02-05 12:36:38|09843|1131570|0667|8.83B|8830000000|4.01|6,495,944|-78.44%|0||
2022-02-05 12:36:41|09844|980689|RATCt|1.64B|1640000000|1.186|-|-13.72%|0||
2022-02-05 12:36:44|09845|1152800|FWRY|17.76B|17760000000|10.40|3,593,780|-45.6%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|448270000|448270000
2022-02-05 12:36:48|09846|104183|HBL|181.52B|181520000000|123.75|1,983,888|-11.23%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|40576000000|2022-02-23|Feb 23, 2022|12/2021|--|5.84|--|41910000000
2022-02-05 12:36:51|09847|1136128|GOTU|517.93M|517930000|2.02|6,983,947|-97.68%|6|2022-05-11|May 11, 2022|03/2022|--|0.03|--|2310000000|2022-03-04|Mar 04, 2022|12/2021|--|-1.46|--|1400000000
2022-02-05 12:36:55|09848|100103|1638|6.17B|6170000000|0.88|40,483,078|-75.17%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24190000000|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8590000000|--
2022-02-05 12:37:01|09849|104238|MCB|194.35B|194350000000|164.00|966,716|-15.13%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|21576000000|2022-02-09|Feb 09, 2022|12/2021|--|5.44|--|22560000000
2022-02-05 12:37:04|09850|1155834|OCFT|666.89M|666890000|1.71|2,207,093|-91.5%|11|2022-05-10|May 10, 2022|03/2022|--|-0.1395|--|156770000|2022-02-22|Feb 22, 2022|12/2021|--|-0.105|--|201240000
2022-02-05 12:37:10|09851|104232|LUKC|222.72B|222720000000|688.73|628,417|-7.08%|26|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|20.09|9.43|68400000000|19680000000
2022-02-05 12:37:13|09852|969096|3883|4.6B|4600000000|1.55|34,277,168|-77.98%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10960000000|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8150000000|--
2022-02-05 12:37:18|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|95.04%|20|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.67|--|2431000000
2022-02-05 12:37:23|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--
2022-02-05 12:37:27|09855|1012277|3529|117.05B|117050000000|1,570.00|813.79|109.89%|23|2022-05-11|May 11, 2022|03/2022|--|5.14|--|793840000|2022-02-10|Feb 10, 2022|12/2021|--|4.14|--|642140000
2022-02-05 12:37:31|09856|1012512|4966|161.73B|161730000000|2,000.00|636.93|61.29%|23|2022-04-27|Apr 27, 2022|03/2022|--|17.1|--|5220000000|2022-02-09|Feb 09, 2022|12/2021|--|17.84|--|5320000000
2022-02-05 12:37:35|09857|1012624|5483|122.81B|122810000000|209.50|9,663.09|33.44%|23|2022-05-12|May 12, 2022|03/2022|--|4.02|--|18230000000|2022-03-24|Mar 24, 2022|12/2021|--|3.88|--|18060000000
2022-02-05 12:37:38|09858|950582|3661|66.09B|66090000000|935.00|1,791,468.13|19.11%|22|2022-05-13|May 13, 2022|03/2022|--|5.81|--|2800000000|2022-03-31|Mar 31, 2022|12/2021|--|4.95|--|2630000000
2022-02-05 12:37:44|09859|103523|3189|90.85B|90850000000|201.50|12,970,070.46|145.73%|32|2022-05-04|May 04, 2022|03/2022|--|2.31|--|9270000000|2022-02-07|Feb 07, 2022|12/2021|--|3|--|10190000000
2022-02-05 12:37:48|09860|103726|6409|123.26B|123260000000|1,410.00|320,756.92|8.46%|23|2022-05-12|May 12, 2022|03/2022|--|7.14|--|4230000000|2022-03-25|Mar 25, 2022|12/2021|--|7.77|--|4500000000
2022-02-05 12:37:52|09861|103277|2383|88.06B|88060000000|264.50|3,095,184.79|68.47%|23|2022-04-27|Apr 27, 2022|03/2022|--|3.98|--|9650000000|2022-03-23|Mar 23, 2022|12/2021|--|4.65|--|10220000000
2022-02-05 12:37:56|09862|1012923|8069|167.07B|167070000000|146.50|27,676.67|202.06%|23|2022-05-25|May 25, 2022|03/2022|--|0.9538|--|5250000000|2022-03-31|Mar 31, 2022|12/2021|--|1.2|--|6080000000
2022-02-05 12:38:01|09863|103272|2376|86.99B|86990000000|137.50|19,622,308.98|78.57%|23|2022-05-02|May 02, 2022|03/2022|--|4.29|--|30660000000|2022-03-02|Mar 02, 2022|12/2021|--|4.83|--|31940000000
2022-02-05 12:38:04|09864|50186|TFGJ|40.89B|40890000000|12,642|1,275,599|16%|23|2022-06-08|Jun 08, 2022|03/2022|--|469.50|--|19935000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 12:38:09|09865|103243|2337|76.02B|76020000000|41.000|19,494,138.1|2.5%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.24|--|12440000000|2022-01-25|Jan 25, 2022|12/2021|2|1.68|14550000000|14390000000
2022-02-05 12:38:14|09866|18333|PERS|328.25B|328250000000|4,295.05|318,550|153.53%|26|2022-04-26|Apr 26, 2022|03/2022|--|23.57|--|15490000000|2022-01-20|Jan 20, 2022|12/2021|23.1|23|14920000000|14920000000
2022-02-05 12:38:18|09867|950321|INAR|12B|12000000000|3.240|26,483,195|-8.47%|23|2022-05-19|May 19, 2022|03/2022|--|0.0271|--|440850000|2022-02-24|Feb 24, 2022|12/2021|--|0.0384|--|477590000
2022-02-05 12:38:21|09868|996208|KCEn|87.14B|87140000000|72.75|11,128,523|27.07%|0||
2022-02-05 12:38:25|09869|100012|0189|21.07B|21070000000|9.35|25,162,345|71.25%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5350000000|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4790000000|--
2022-02-05 12:38:29|09870|103192|2027|84.92B|84920000000|44.10|26,760,981.02|70.27%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.37|--|25200000000|2022-03-02|Mar 02, 2022|12/2021|--|1.55|--|24890000000
2022-02-05 12:38:34|09871|103260|2360|89.05B|89050000000|212.00|1,051,047.83|-1.17%|32|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|4640000000|2022-02-24|Feb 24, 2022|12/2021|--|1.79|--|4370000000
2022-02-05 12:38:38|09872|103000|1229|85.62B|85620000000|61.10|1,581,613.76|65.54%|21|2022-03-30|Mar 30, 2022|12/2021|--|0.5|--|2190000000|2021-11-12|Nov 12, 2021|09/2021|0.62|0.4545|2590000000|2240000000
2022-02-05 12:38:43|09873|103142|1722|65.46B|65460000000|66.80|3,553,383.35|30.98%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.85|--|3330000000|2022-03-02|Mar 02, 2022|12/2021|--|0.82|--|3350000000
2022-02-05 12:38:48|09874|103358|2498|52.28B|52280000000|63.80|68,636,654.11|126.64%|31|2022-05-09|May 09, 2022|03/2022|--|-1.04|--|1380000000|2022-03-18|Mar 18, 2022|12/2021|--|-1|--|1780000000
2022-02-05 12:38:52|09875|1055947|TBEI|346.55B|346550000000|1,796.50|151,385|117.24%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24660000000|20870000000
2022-02-05 12:38:56|09876|103114|1605|88.19B|88190000000|25.70|8,990,560.32|50.29%|22|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.72|--|35850000000
2022-02-05 12:39:01|09877|103500|3044|67.28B|67280000000|128.00|914,823.33|0.79%|32|2022-06-01|Jun 01, 2022|03/2022|--|2.57|--|15430000000|2022-03-02|Mar 02, 2022|12/2021|--|3.12|--|16320000000
2022-02-05 12:39:07|09878|103402|2618|123.32B|123320000000|24.00|182,693,663.24|88.24%|32|2022-05-13|May 13, 2022|03/2022|--|0.67|--|33320000000|2022-04-01|Apr 01, 2022|12/2021|--|0.96|--|34660000000
2022-02-05 12:39:11|09879|18410|SUPI|257.36B|257360000000|2,026.00|121,018|2.65%|23|2022-04-29|Apr 29, 2022|03/2022|--|9.7|--|11500000000|2022-01-24|Jan 24, 2022|12/2021|19.3|19.26|19450000000|19450000000
2022-02-05 12:39:15|09880|103252|2352|58.32B|58320000000|29.65|7,047,239.38|1.02%|22|2022-03-24|Mar 24, 2022|12/2021|--|0.82|--|54250000000|2021-11-17|Nov 17, 2021|09/2021|0.71|0.71|57200000000|57200000000
2022-02-05 12:39:20|09881|103329|2458|44.92B|44920000000|161.50|2,470,501.87|-0.62%|26|2022-05-12|May 12, 2022|03/2022|--|3.14|--|4020000000|2022-03-01|Mar 01, 2022|12/2021|--|3.6|--|4220000000
2022-02-05 12:39:25|09882|103394|2610|134.28B|134280000000|23.40|307,888,813.21|108%|32|2022-04-14|Apr 14, 2022|03/2022|--|0.772|--|39470000000|2022-03-02|Mar 02, 2022|12/2021|--|1.33|--|46470000000
2022-02-05 12:39:30|09883|103320|3714|60.41B|60410000000|90.00|18,794,904.25|12.5%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.6451|--|8780000000|2022-03-02|Mar 02, 2022|12/2021|--|0.9588|--|9560000000
2022-02-05 12:39:33|09884|18407|SNFN|249.98B|249980000000|2,250.00|28,702|19.67%|23|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|20.30|--|--
2022-02-05 12:39:38|09885|20366|JKS|2.01B|2010000000|42.11|1,217,441|-32.55%|34|2022-03-01|Mar 01, 2022|12/2021|--|5.72|--|13690000000|2021-11-30|Nov 30, 2021|09/2021|0.3186|-0.1814|8470000000|8190000000
2022-02-05 12:39:43|09886|103080|1504|61.8B|61800000000|29.30|1,783,138.87|4.09%|30|2022-05-16|May 16, 2022|03/2022|--|0.39|--|12520000000|2022-03-02|Mar 02, 2022|12/2021|--|0.47|--|15340000000
2022-02-05 12:39:48|09887|8743|MBK|20.43B|20430000000|482.00|71,443|147.18%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|1350000000
2022-02-05 12:39:52|09888|50055|1368|37.56B|37560000000|14.48|14,439,528|307.89%|14|2022-03-15|Mar 15, 2022|12/2021|--|--|--|4493000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:39:57|09889|103778|9914|86.71B|86710000000|290.00|575,524.02|-2.36%|31|2022-04-29|Apr 29, 2022|03/2022|--|3.85|--|7840000000|2022-03-31|Mar 31, 2022|12/2021|--|3.66|--|6980000000
2022-02-05 12:40:02|09890|103424|2834|79.75B|79750000000|10.30|27,590,128.63|14.64%|21|2022-03-24|Mar 24, 2022|12/2021|--|0.1547|--|5960000000|2021-11-03|Nov 03, 2021|09/2021|0.17|0.1838|8230000000|5970000000
2022-02-05 12:40:08|09891|18013|ATLP|279.79B|279790000000|9,456.35|39,807|46.67%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|12750000000|2022-01-28|Jan 28, 2022|12/2021|52.5|59.83|13800000000|13060000000
2022-02-05 12:40:12|09892|103689|6176|47.2B|47200000000|101.50|2,004,372.32|-13.62%|32|2022-04-27|Apr 27, 2022|03/2022|--|2.82|--|12940000000|2022-03-29|Mar 29, 2022|12/2021|--|3.07|--|14570000000
2022-02-05 12:40:16|09893|103716|6271|47.27B|47270000000|264.50|5,117,744.29|29.98%|26|2022-05-13|May 13, 2022|03/2022|--|3.61|--|3420000000|2022-03-02|Mar 02, 2022|12/2021|--|4.06|--|3540000000
2022-02-05 12:40:21|09894|26962|OMAB|53.96B|53960000000|139.730|799,387|15.51%|33|2022-05-04|May 04, 2022|03/2022|--|2.16|--|2430000000|2022-02-22|Feb 22, 2022|12/2021|--|2.01|--|3000000000
2022-02-05 12:40:25|09895|1012679|6121|58.08B|58080000000|314.00|840.71|-10.92%|23|2022-06-01|Jun 01, 2022|03/2022|--|7.64|--|21020000000|2022-03-28|Mar 28, 2022|12/2021|--|9.57|--|25670000000
2022-02-05 12:40:30|09896|39875|JKCE|258.46B|258460000000|3,345.00|98,303|46.97%|30|2022-05-20|May 20, 2022|03/2022|--|41.9|--|22100000000|2022-02-05|Feb 05, 2022|12/2021|--|21.1|--|18730000000
2022-02-05 12:40:34|09897|50184|RDFJ|22.99B|22990000000|402|13,682,027|20%|13|2022-05-16|May 16, 2022|02/2022|--|--|--|--|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3820000000|--
2022-02-05 12:40:37|09898|1096520|DGHJ|37.51B|37510000000|17,050|430,359|56.81%|6|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28250000000|--
2022-02-05 12:40:40|09899|980583|HANAt|1.54B|1540000000|1.870|6,000|28.97%|0||
2022-02-05 12:40:42|09900|996188|BANPUn|73.75B|73750000000|10.90|74,548,329|0%|0||
2022-02-05 12:40:48|09901|103461|2915|66B|66000000000|94.60|4,880,854.29|37.5%|30|2022-03-02|Mar 02, 2022|12/2021|--|0.2077|--|805000000|2021-12-01|Dec 01, 2021|09/2021|3.63|3.63|930000000|930000000
2022-02-05 12:40:53|09902|42665|MYTr|2.08B|2080000000|15.44|202,841|26.97%|33|2022-03-30|Mar 30, 2022|12/2021|--|--|--|868050000|2021-10-26|Oct 26, 2021|09/2021|--|--|704000000|694650000
2022-02-05 12:40:57|09903|946390|1302|15.28B|15280000000|3.300|8,946,434|-29.79%|10|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 12:41:01|09904|1012694|6147|50.16B|50160000000|67.90|6,251.07|-3.41%|23|2022-05-19|May 19, 2022|03/2022|--|1.76|--|6320000000|2022-02-25|Feb 25, 2022|12/2021|--|1.92|--|6630000000
2022-02-05 12:41:05|09905|103580|3665|39.44B|39440000000|295.00|1,449,331.06|-1.17%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.19|--|6950000000|2022-05-12|May 12, 2022|12/2021|--|3.62|--|7590000000
2022-02-05 12:41:09|09906|50138|AVIJ|24.28B|24280000000|7,368|924,653|-1.5%|17|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6140000000|6303000000
2022-02-05 12:41:15|09907|42666|NBGr|3.33B|3330000000|3.640|2,032,162|76.7%|33|2022-05-26|May 26, 2022|03/2022|--|0.04|--|329670000|2022-03-31|Mar 31, 2022|12/2021|--|0.03|--|334440000
2022-02-05 12:41:19|09908|37865|KRU|5.83B|5830000000|306.40|32,010|81.3%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|412000000
2022-02-05 12:41:23|09909|103230|2313|50.06B|50060000000|42.00|14,071,026.16|-0.36%|23|2022-04-18|Apr 18, 2022|03/2022|--|0.832|--|14610000000|2022-02-16|Feb 16, 2022|12/2021|--|1.38|--|19710000000
2022-02-05 12:41:28|09910|103321|2449|54.78B|54780000000|44.80|9,570,393.25|21.9%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.05|--|8660000000|2022-02-07|Feb 07, 2022|12/2021|--|1.18|--|8970000000
2022-02-05 12:41:32|09911|50202|TCPJ|31.29B|31290000000|4,339|1,362,787|79%|14|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3240000000|--
2022-02-05 12:41:36|09912|102326|ACEN|364B|364000000000|9.500|36,536,244|31.76%|20|2022-04-19|Apr 19, 2022|12/2021|--|0.0151|--|5640000000|2021-12-01|Dec 01, 2021|09/2021|0.0897|0.0858|5950000000|5560000000
2022-02-05 12:41:40|09913|1012559|5274|104.14B|104140000000|3,030.00|193.47|47.09%|23|2022-06-01|Jun 01, 2022|03/2022|--|12.23|--|1110000000|2022-03-02|Mar 02, 2022|12/2021|--|11.8|--|1040000000
2022-02-05 12:41:45|09914|103481|3023|62.43B|62430000000|267.50|753,832.52|4.49%|23|2022-05-12|May 12, 2022|03/2022|--|2.92|--|6590000000|2022-03-02|Mar 02, 2022|12/2021|--|2.41|--|6440000000
2022-02-05 12:41:50|09915|37712|ALRR|7.54B|7540000000|57.78|346,761|241.89%|31|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1020000000|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918000000|910550000
2022-02-05 12:41:54|09916|103279|2385|62.65B|62650000000|88.50|2,031,167.29|1.37%|30|2022-05-04|May 04, 2022|03/2022|--|1.74|--|25730000000|2022-03-31|Mar 31, 2022|12/2021|--|2.21|--|28090000000
2022-02-05 12:42:00|09917|103965|VOLARA|42.42B|42420000000|36.38|1,508,340|43.45%|31|2022-04-22|Apr 22, 2022|03/2022|--|-0.0047|--|11480000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6895|--|12640000000
2022-02-05 12:42:04|09918|103735|8016|33.86B|33860000000|282.50|3,725,929.27|72.78%|23|2022-06-01|Jun 01, 2022|03/2022|--|14.72|--|5980000000|2022-03-02|Mar 02, 2022|12/2021|--|15.16|--|6050000000
2022-02-05 12:42:09|09919|103185|2015|48.27B|48270000000|83.00|273,991.32|27.69%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.61|--|9750000000|2022-03-02|Mar 02, 2022|12/2021|--|1.99|--|10840000000
2022-02-05 12:42:13|09920|50096|SAPJ|24.06B|24060000000|4,285|1,362,646|-8.83%|21|2022-05-12|May 12, 2022|03/2022|--|0.1481|--|1470000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0598|--|1330000000
2022-02-05 12:42:17|09921|103018|1314|45.8B|45800000000|12.10|26,417,593.84|28.45%|30|2022-03-31|Mar 31, 2022|12/2021|--|0.1083|--|5200000000|2021-12-01|Dec 01, 2021|09/2021|0.36|0.1083|9390000000|5840000000
2022-02-05 12:42:21|09922|103174|1907|54.54B|54540000000|32.85|4,488,500.1|36.31%|22|2022-03-29|Mar 29, 2022|12/2021|--|0.56|--|22370000000|2021-11-05|Nov 05, 2021|09/2021|0.78|1.29|19790000000|21730000000
2022-02-05 12:42:26|09923|50043|0751|11.92B|11920000000|4.560|43,719,592|93.22%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 12:42:30|09924|11194|BPCC|475.04B|475040000000|911|410,849.87|40.15%|27|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|0.01|--|20120000|20120000
2022-02-05 12:42:33|09925|11210|NIND|429.15B|429150000000|292|3,940,230.63|65.73%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27950000|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27280000|--
2022-02-05 12:42:37|09926|986155|COM7|93.9B|93900000000|78.25|6,675,523|71.04%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.58|--|15958000000|2021-12-01|Dec 01, 2021|09/2021|0.48|0.4447|10070000000|9900000000
2022-02-05 12:42:41|09927|1012212|3293|49.95B|49950000000|709.00|390.03|-12.03%|23|2022-06-01|Jun 01, 2022|03/2022|--|18.72|--|3060000000|2022-03-02|Mar 02, 2022|12/2021|--|17.49|--|2890000000
2022-02-05 12:42:45|09928|103447|2889|47.65B|47650000000|15.95|4,454,234.67|24.12%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.2995|--|2430000000|2021-12-01|Dec 01, 2021|09/2021|0.3285|0.3285|2480000000|2480000000
2022-02-05 12:42:49|09929|1116301|QAMC|11.29B|11290000000|2.023|10,928,223|116.36%|13|2022-03-02|Mar 02, 2022|12/2021|0.06|0.01|--|870000000|2021-12-01|Dec 01, 2021|09/2021|0.04|--|776000000|776000000
2022-02-05 12:42:54|09930|8807|LTSP|10.03B|10030000000|54.24|307,733|33.93%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|9090000000
2022-02-05 12:42:59|09931|9209|ACPP|6.54B|6540000000|78.80|86,068|16.74%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|4020000000|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3500000000|3410000000
2022-02-05 12:43:03|09932|1052419|IIAN|208.52B|208520000000|232.85|16,977,846|171.33%|21|2022-05-13|May 13, 2022|03/2022|--|0.9332|--|1390000000|2022-01-24|Jan 24, 2022|12/2021|0.9|0.9008|1180000000|1160000000
2022-02-05 12:43:07|09933|996205|IRPCn|80.01B|80010000000|3.92|116,206,949|8.29%|23|2022-05-11|May 11, 2022|03/2022|--|0.07|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.106|--|65500000000
2022-02-05 12:43:11|09934|102062|WARB|562B|562000000000|281.00|3,237,953.49|29.68%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|26200000|23700000
2022-02-05 12:43:16|09935|41364|TRUJ|21.22B|21220000000|5,579|1,219,706|16.23%|16|2022-02-17|Feb 17, 2022|12/2021|--|295.83|--|9572000000|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7040000000|7072000000
2022-02-05 12:43:21|09936|943198|SSAq|2.46B|2460000000|5.19|86,966|-42.33%|30|2022-06-07|Jun 07, 2022|03/2022|--|3.47|--|181430000000|2022-04-07|Apr 07, 2022|12/2021|--|13.66|--|205200000000
2022-02-05 12:43:25|09937|947096|APLA|227.37B|227370000000|909.10|687,568|95.77%|23|2022-06-01|Jun 01, 2022|03/2022|--|5.4|--|29620000000|2022-01-25|Jan 25, 2022|12/2021|4.6|4.61|32300000000|32130000000
2022-02-05 12:43:28|09938|1012713|6182|41.54B|41540000000|76.80|41,398.22|98.96%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.8614|--|3040000000|2022-03-02|Mar 02, 2022|12/2021|--|0.7314|--|2910000000
2022-02-05 12:43:33|09939|103403|2637|54.79B|54790000000|73.40|9,222,689.54|196.57%|23|2022-04-22|Apr 22, 2022|03/2022|--|0.82|--|3420000000|2022-03-29|Mar 29, 2022|12/2021|--|2.77|--|5130000000
2022-02-05 12:43:38|09940|18352|RADC|130.68B|130680000000|977.60|482,152|86.05%|31|2022-05-05|May 05, 2022|03/2022|--|6|--|7600000000|2022-02-03|Feb 03, 2022|12/2021|5.8|6.37|7660000000|7730000000
2022-02-05 12:43:42|09941|13796|MILP|10.7B|10700000000|8.82|1,111,284|129.81%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|-0.42|--|1050000000|949270000
2022-02-05 12:43:47|09942|50115|BAWJ|22.94B|22940000000|13,695|426,145|45.14%|23|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 12:43:51|09943|103542|3443|63.32B|63320000000|472.50|2,019,157.57|16.38%|31|2022-04-28|Apr 28, 2022|03/2022|--|3.13|--|3880000000|2022-01-26|Jan 26, 2022|12/2021|3.83|4.03|4910000000|5000000000
2022-02-05 12:43:56|09944|18251|KAJR|204.58B|204580000000|1,285.00|242,980|43.43%|31|2022-05-12|May 12, 2022|03/2022|--|8.56|--|11290000000|2022-01-21|Jan 21, 2022|12/2021|7.7|7.7|10680000000|10680000000
2022-02-05 12:44:01|09945|18783|SMTO3|13.01B|13010000000|36.74|1,263,405|21.62%|34|2022-02-14|Feb 14, 2022|12/2021|--|0.6747|--|1420000000|2021-11-08|Nov 08, 2021|09/2021|1.04|0.6668|1420000000|1420000000
2022-02-05 12:44:05|09946|50188|RBPJ|45.27B|45270000000|15,786|819,408|102%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9580000000|3731000000|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8770000000|3813000000
2022-02-05 12:44:09|09947|50095|PIKJ|23.55B|23550000000|4,909|817,836|-10.78%|21|2022-04-28|Apr 28, 2022|02/2022|--|214.00|--|51196000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 12:44:13|09948|103779|9917|44.75B|44750000000|101.50|214,513.6|17.21%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 12:44:18|09949|102990|1210|42.04B|42040000000|52.20|1,307,933.02|11.32%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.49|--|23830000000|2022-03-02|Mar 02, 2022|12/2021|--|0.485|--|26680000000
2022-02-05 12:44:24|09950|18218|CYIE|106.26B|106260000000|963.50|261,690|46.82%|35|2022-04-21|Apr 21, 2022|03/2022|--|12.24|--|12520000000|2022-01-20|Jan 20, 2022|12/2021|12|11.71|11830000000|11720000000
2022-02-05 12:44:29|09951|41642|TCOM|7.83B|7830000000|4.29|839,139|-6.82%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.055|--|346800000|--
2022-02-05 12:44:33|09952|103555|3533|75.56B|75560000000|713.00|597,817.95|33.52%|23|2022-06-01|Jun 01, 2022|03/2022|--|8.07|--|5320000000|2022-03-02|Mar 02, 2022|12/2021|--|8.5|--|5770000000
2022-02-05 12:44:38|09953|27113|GCC|46.24B|46240000000|139.510|367,607|7.28%|26|2022-04-26|Apr 26, 2022|03/2022|--|0.9728|--|4070000000|2022-01-25|Jan 25, 2022|12/2021|1.74|2.56|5330000000|5200000000
2022-02-05 12:44:43|09954|103177|2006|49.29B|49290000000|67.50|3,825,813.04|51.95%|22|2022-05-17|May 17, 2022|03/2022|--|1.7|--|14600000000|2022-03-28|Mar 28, 2022|12/2021|--|1.91|--|15560000000
2022-02-05 12:44:46|09955|41497|VAPORES|3.62T|3.62E+12|70.48|188,534,256.5|170.93%|12|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--
2022-02-05 12:44:51|09956|18336|PHOE|176.22B|176220000000|987.20|273,591|22.01%|25|2022-05-12|May 12, 2022|03/2022|--|5.2|--|4680000000|2022-02-07|Feb 07, 2022|12/2021|--|4.27|--|4520000000
2022-02-05 12:44:55|09957|103592|3706|38.6B|38600000000|32.30|11,597,365.4|10.81%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.38|--|9080000000|2022-03-02|Mar 02, 2022|12/2021|--|0.475|--|8830000000
2022-02-05 12:45:01|09958|103417|2809|45.47B|45470000000|40.55|3,436,106.14|3.97%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.25|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.25|--|2310000000
2022-02-05 12:45:06|09959|13189|DOBK|9.12B|9120000000|2.940|4,575,621|27.66%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.15|--|816190000|2022-02-07|Feb 07, 2022|12/2021|--|0.0327|--|764450000
2022-02-05 12:45:10|09960|32371|GGAL|2.86B|2860000000|9.300|804,248|15.96%|36|2022-05-10|May 10, 2022|03/2022|--|0.5588|--|677520000|2022-02-11|Feb 11, 2022|12/2021|--|0.7073|--|347780000
2022-02-05 12:45:15|09961|1011941|BBAJIOO|57.39B|57390000000|48.230|1,892,843|90.33%|21|2022-04-20|Apr 20, 2022|03/2022|--|1.12|--|3720000000|2022-01-26|Jan 26, 2022|12/2021|1.3|1.3|3730000000|3820000000
2022-02-05 12:45:19|09962|103564|3576|32.18B|32180000000|20.00|11,185,320.03|-8%|22|2022-03-02|Mar 02, 2022|12/2021|--|-0.08|--|3820000000|2021-12-01|Dec 01, 2021|09/2021|-0.06|-0.1223|3500000000|3690000000
2022-02-05 12:45:24|09963|103499|3042|28.68B|28680000000|92.60|6,975,888.78|6.19%|23|2022-05-09|May 09, 2022|03/2022|--|1.97|--|3350000000|2022-03-31|Mar 31, 2022|12/2021|--|2.18|--|3530000000
2022-02-05 12:45:28|09964|103798|9941|84.13B|84130000000|174.50|487,553.02|74.5%|20|2022-03-30|Mar 30, 2022|12/2021|--|2.43|--|8000000000|2021-11-15|Nov 15, 2021|09/2021|3.64|2.2|8080000000|7810000000
2022-02-05 12:45:33|09965|103418|2812|60.36B|60360000000|13.30|8,511,128.49|30.3%|22|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-02-05 12:45:38|09966|950437|MYEG|7.17B|7170000000|0.970|29,496,477|-2.02%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|0.011|0.0135|156800000|156830000
2022-02-05 12:45:43|09967|1096512|AVAS|241.09B|241090000000|3,054.40|88,758|53.7%|16|2022-06-01|Jun 01, 2022|03/2022|--|13.04|--|2340000000|2022-03-02|Mar 02, 2022|12/2021|--|11.6|--|2230000000
2022-02-05 12:45:47|09968|103346|2481|34.58B|34580000000|90.50|23,967,355.54|83.38%|21|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|3420000000|2022-03-02|Mar 02, 2022|12/2021|--|1.5|--|3490000000
2022-02-05 12:45:51|09969|13222|QNNC|9.89B|9890000000|8.702|2,159,189|17.91%|31|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.1965|--|691810000
2022-02-05 12:45:56|09970|103715|6269|33.94B|33940000000|96.60|2,521,121.38|-20.82%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.61|--|7830000000|2022-02-16|Feb 16, 2022|12/2021|--|3.89|--|11290000000
2022-02-05 12:46:02|09971|41627|IJMS|5.04B|5040000000|1.420|2,555,444|-6.58%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-0.0073|--|874200000|--
2022-02-05 12:46:06|09972|18316|ORCL|312.61B|312610000000|3,625.25|109,048|9.85%|26|2022-05-03|May 03, 2022|03/2022|--|60.20|--|13859000000|2022-01-19|Jan 19, 2022|12/2021|50.5|53.9|12660000000|13290000000
2022-02-05 12:46:12|09973|18059|CRBR|171.47B|171470000000|903.40|314,885|101.07%|24|2022-05-05|May 05, 2022|03/2022|--|5.3|--|8470000000|2022-02-10|Feb 10, 2022|12/2021|--|4.9|--|8330000000
2022-02-05 12:46:18|09974|103493|3035|49.59B|49590000000|199.50|35,684,992.68|282.18%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|2660000000|2022-02-07|Feb 07, 2022|12/2021|--|1.68|--|2510000000
2022-02-05 12:46:22|09975|103138|1717|45.21B|45210000000|36.45|6,850,034.32|8.48%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.75|--|12820000000|2021-12-01|Dec 01, 2021|09/2021|0.79|0.75|13010000000|13210000000
2022-02-05 12:46:27|09976|103671|6116|47.03B|47030000000|16.050|35,355,587.56|23.46%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.16|--|5010000000
2022-02-05 12:46:33|09977|12541|DINV|9.48B|9480000000|2.230|6,637,279.03|42.95%|30|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|0.04|--|--|--
2022-02-05 12:46:36|09978|980664|NYVLt|1.15B|1150000000|0.6000|10,000|11.11%|0||
2022-02-05 12:46:41|09979|41599|VESTA|25.77B|25770000000|38.45|1,290,400|-2.51%|28|2022-04-28|Apr 28, 2022|03/2022|--|0.0358|--|41190000|2022-02-17|Feb 17, 2022|12/2021|--|0.0265|--|40020000
2022-02-05 12:46:45|09980|103290|2404|33.26B|33260000000|174.50|878,177.63|-26.99%|20|2022-03-31|Mar 31, 2022|12/2021|--|6.72|--|11200000000|2021-12-01|Dec 01, 2021|09/2021|3.47|6.08|6270000000|10700000000
2022-02-05 12:46:51|09981|42669|DEHr|3.33B|3330000000|8.71|1,170,853|20.97%|33|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-22|Dec 22, 2021|09/2021|-0.30|--|1470000000|1490000000
2022-02-05 12:46:57|09982|103385|2548|25.17B|25170000000|91.00|329,229.63|5.94%|27|2022-06-01|Jun 01, 2022|03/2022|--|0.66|--|1140000000|2022-03-15|Mar 15, 2022|12/2021|--|3.56|--|6170000000
2022-02-05 12:47:01|09983|103078|1477|55.99B|55990000000|231.50|1,099,803.21|18.11%|31|2022-06-01|Jun 01, 2022|03/2022|--|2.96|--|7720000000|2022-03-02|Mar 02, 2022|12/2021|--|2.62|--|7220000000
2022-02-05 12:47:05|09984|1012510|4961|38.63B|38630000000|207.50|9,200,997.27|33.9%|23|2022-06-01|Jun 01, 2022|03/2022|--|9.66|--|6360000000|2022-03-02|Mar 02, 2022|12/2021|--|10.93|--|6800000000
2022-02-05 12:47:10|09985|103750|8150|33.45B|33450000000|46.00|8,336,053.95|35.29%|23|2022-05-12|May 12, 2022|03/2022|--|1.46|--|6660000000|2022-03-15|Mar 15, 2022|12/2021|--|1.56|--|6910000000
2022-02-05 12:47:15|09986|1165844|MAXE|348.18B|348180000000|357.25|1,235,617|103.56%|10|2022-06-01|Jun 01, 2022|03/2022|--|2.38|--|--|2022-03-02|Mar 02, 2022|12/2021|--|2.17|--|12260000000
2022-02-05 12:47:20|09987|18408|SNFS|177.14B|177140000000|843.00|66,796|39.3%|22|2022-02-03|Feb 03, 2022|12/2021|6.45|6.45|12860000000|12460000000|2021-11-11|Nov 11, 2021|09/2021|5.75|5.7|12420000000|11830000000
2022-02-05 12:47:24|09988|103380|2542|63.69B|63690000000|46.80|4,586,411.11|7.71%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.6|--|8700000000|2022-03-28|Mar 28, 2022|12/2021|--|0.45|--|6930000000
2022-02-05 12:47:29|09989|17989|AIAE|174.08B|174080000000|1,845.65|33,039|-9.58%|32|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|14.6|15|8480000000|8350000000
2022-02-05 12:47:33|09990|953699|VSID|4.66B|4660000000|1.220|14,263,439|-9.63%|22|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-16|Dec 16, 2021|10/2021|0.01|--|968000000|968000000
2022-02-05 12:47:37|09991|103714|6257|25.52B|25520000000|56.50|3,583,863.48|13.91%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.52|--|4360000000|2022-03-02|Mar 02, 2022|12/2021|--|1.67|--|4480000000
2022-02-05 12:47:41|09992|979669|078600|1.37T|1.37E+12|92,000|162,708|100.87%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|56700000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|47200000000
2022-02-05 12:47:47|09993|27066|ALSEA|38.78B|38780000000|46.250|3,456,600|92.39%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0322|--|13300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3008|--|15960000000
2022-02-05 12:47:51|09994|1012201|3264|23.89B|23890000000|52.20|4,481.07|9.21%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.31|--|3110000000|2022-03-02|Mar 02, 2022|12/2021|--|1.52|--|3340000000
2022-02-05 12:47:54|09995|1123976|METP|132.37B|132370000000|2,586.70|288,698|16.07%|16|2022-06-01|Jun 01, 2022|03/2022|--|10.77|--|3230000000|2022-03-02|Mar 02, 2022|12/2021|--|9.91|--|3040000000
2022-02-05 12:47:59|09996|103476|3017|32.79B|32790000000|92.80|12,998,783.54|44.32%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.8|--|11460000000|2022-03-02|Mar 02, 2022|12/2021|--|2.14|--|12320000000
2022-02-05 12:48:03|09997|18359|India|127.88B|127880000000|163.65|5,623,676|117.3%|25|2022-05-26|May 26, 2022|03/2022|--|3.7|--|171610000000|2022-02-08|Feb 08, 2022|12/2021|--|4|--|181270000000
2022-02-05 12:48:09|09998|12530|AIRA|6.72B|6720000000|1.440|6,052,513.13|18.03%|35|2022-05-11|May 11, 2022|03/2022|--|0.02|--|829040000|2022-02-07|Feb 07, 2022|12/2021|--|0.02|--|840320000
2022-02-05 12:48:13|09999|17985|ADAN|418.67B|418670000000|108.55|6,966,737|103.85%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|0.57|--|64440000000|64440000000
2022-02-05 12:48:18|10000|11130|HUMN|382.97B|382970000000|3,148|252,221.56|-12.7%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|20000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 12:48:23|10001|100260|PVRL|98.05B|98050000000|1,608.60|1,350,979|7.62%|31|2022-06-01|Jun 01, 2022|03/2022|--|11.66|--|7930000000|2022-01-21|Jan 21, 2022|12/2021|-1.85|-15.61|6140000000|6120000000
2022-02-05 12:48:27|10002|103184|2014|53.12B|53120000000|37.00|28,752,970.65|171.06%|23|2022-05-02|May 02, 2022|03/2022|--|0.7867|--|14070000000|2022-03-23|Mar 23, 2022|12/2021|--|0.9775|--|14740000000
2022-02-05 12:48:31|10003|19553|SAHOL|30.16B|30160000000|14.78|37,116,232|37.62%|35|2022-05-10|May 10, 2022|03/2022|--|0.8|--|18550000000|2022-02-24|Feb 24, 2022|12/2021|--|0.52|--|15610000000
2022-02-05 12:48:35|10004|950531|VTRX|7.42B|7420000000|7.86|367,227|-9.55%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.0349|--|129000000
2022-02-05 12:48:40|10005|959125|TERRA13|22.55B|22550000000|28.670|541,309|-0.8%|27|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|1120000000|2022-02-24|Feb 24, 2022|12/2021|--|0.908|--|1020000000
2022-02-05 12:48:43|10006|102425|BCP|40.06B|40060000000|29.50|4,625,300|15.69%|23|2022-02-17|Feb 17, 2022|12/2021|--|-0.34|--|51730000000|2021-11-11|Nov 11, 2021|09/2021|1.32|0.91|47650000000|46290000000
2022-02-05 12:48:47|10007|18124|SCHE|281.35B|281350000000|9,000.00|20,826|95.32%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|52.45|--|15390000000
2022-02-05 12:48:51|10008|18390|SKFB|1.67T|1.67E+12|3,670.00|51,201|83.64%|23|2022-05-12|May 12, 2022|03/2022|--|21.9|--|9000000000|2022-02-09|Feb 09, 2022|12/2021|--|26.8|--|9560000000
2022-02-05 12:48:54|10009|103667|6005|35.06B|35060000000|16.15|3,984,040.49|18.32%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.6|--|3340000000|--
2022-02-05 12:48:59|10010|41614|BMYS|5.17B|5170000000|6.39|1,109,068|-31.88%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.0796|--|157090000|2022-01-28|Jan 28, 2022|12/2021|0.08|0.2505|165000000|161170000
2022-02-05 12:49:04|10011|959036|0855|15.62B|15620000000|9.57|5,153,786|59.5%|12|2021-11-29|Nov 29, 2021|09/2021|0.62|--|6470000000|--|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5210000000|--
2022-02-05 12:49:09|10012|27074|RA|40.63B|40630000000|123.90|843,506|44.73%|23|2022-05-02|May 02, 2022|03/2022|--|2.77|--|2770000000|2022-02-07|Feb 07, 2022|12/2021|2.82|2.63|5270000000|2690000000
2022-02-05 12:49:13|10013|993766|FIBRAPL14|43.94B|43940000000|51.310|449,626|24.93%|23|2022-04-22|Apr 22, 2022|03/2022|--|0.8773|--|1200000000|2022-01-19|Jan 19, 2022|12/2021|5.71|0.8902|1270000000|1210000000
2022-02-05 12:49:19|10014|103478|3019|23.61B|23610000000|84.00|9,938,724.71|8.95%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.95|--|4900000000
2022-02-05 12:49:25|10015|13568|QINS|8.54B|8540000000|2.616|1,730,074|10.33%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|2013000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 12:49:29|10016|18083|CGPO|250.9B|250900000000|185.60|1,606,794|326.67%|35|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|1|--|15510000000|--
2022-02-05 12:49:33|10017|17978|TMIN|277.13B|277130000000|24,601.05|2,983|16.13%|22|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|59.25|--|8260000000|--
2022-02-05 12:49:37|10018|103795|9938|23.84B|23840000000|80.00|857,928.24|-2.44%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.81|--|4670000000|2022-03-02|Mar 02, 2022|12/2021|--|1.41|--|4090000000
2022-02-05 12:49:42|10019|103162|1802|65.63B|65630000000|23.05|9,473,326.84|35.99%|24|2022-06-01|Jun 01, 2022|03/2022|--|0.68|--|12740000000|2022-03-02|Mar 02, 2022|12/2021|--|0.78|--|15510000000
2022-02-05 12:49:45|10020|1155794|2400|14.09B|14090000000|29.85|2,357,387|-64.08%|0||
2022-02-05 12:49:50|10021|11108|GBKK|915.38B|915380000000|304|7,442,567.1|38.81%|30|2022-05-03|May 03, 2022|03/2022|--|--|--|42000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|44500000
2022-02-05 12:49:54|10022|103361|2504|30.19B|30190000000|25.65|7,120,724.22|17.93%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.48|--|5140000000|2022-03-02|Mar 02, 2022|12/2021|--|0.66|--|5880000000
2022-02-05 12:49:58|10023|990738|1385|16.56B|16560000000|21.45|2,651,039|62.5%|10|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703000000|--
2022-02-05 12:50:03|10024|985152|6531|58.53B|58530000000|395.00|5,512,954.87|13.83%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.5|--|1780000000|2022-03-21|Mar 21, 2022|12/2021|--|3.56|--|1790000000
2022-02-05 12:50:06|10025|50187|MTMJ|28.71B|28710000000|2,018|1,844,342|20.12%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23290000000|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22450000000|--
2022-02-05 12:50:11|10026|41682|GAMU|7.04B|7040000000|2.80|1,268,568|-15.15%|34|2022-03-24|Mar 24, 2022|01/2022|--|--|--|--|2021-12-21|Dec 21, 2021|10/2021|0.061|--|747100000|747100000
2022-02-05 12:50:14|10027|1165976|HAPP|163.79B|163790000000|1,150.00|181,573|229.47%|7|2022-01-28|Jan 28, 2022|12/2021|3.38|--|2840000000|--|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2650000000|2570000000
2022-02-05 12:50:18|10028|50102|NTCJ|20.03B|20030000000|1,498|3,249,061|4.98%|17|2022-05-23|May 23, 2022|03/2022|--|73.00|--|11598000000|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11120000000|10960000000
2022-02-05 12:50:22|10029|103467|3005|32.1B|32100000000|53.90|990,446.35|13.47%|23|2022-05-11|May 11, 2022|03/2022|--|0.91|--|7600000000|2022-04-01|Apr 01, 2022|12/2021|--|1.12|--|7940000000
2022-02-05 12:50:26|10030|959045|1316|22.36B|22360000000|8.91|6,372,583|-29.73%|11|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 12:50:31|10031|37753|CCCP|3.59B|3590000000|65.44|194,112|-28.04%|40|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-05-17|May 17, 2022|04/2022|--|-4.76|--|--
2022-02-05 12:50:36|10032|950256|FRKN|4.95B|4950000000|3.150|5,811,942|-35.32%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 12:50:39|10033|950541|YINS|6.09B|6090000000|5.71|1,525,245|9.6%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|1247000000|2021-12-17|Dec 17, 2021|10/2021|0.092|--|820000000|--
2022-02-05 12:50:44|10034|103316|2441|41.64B|41640000000|73.20|1,423,938.05|11.59%|23|2022-05-03|May 03, 2022|03/2022|--|1.87|--|4990000000|2022-03-25|Mar 25, 2022|12/2021|--|2.07|--|5190000000
2022-02-05 12:50:48|10035|50135|RESJ|21.87B|21870000000|6,059|428,823|50.57%|14|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2860000000|--
2022-02-05 12:50:52|10036|103211|2108|41.22B|41220000000|83.70|3,703,051.48|45.31%|21|2022-05-03|May 03, 2022|03/2022|--|2.07|--|4730000000|2022-03-02|Mar 02, 2022|12/2021|--|2.13|--|5000000000
2022-02-05 12:50:57|10037|103429|2845|38.48B|38480000000|10.95|4,190,736.32|6.31%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.22|--|3790000000|--
2022-02-05 12:51:01|10038|102428|BCH|46.63B|46630000000|18.70|22,866,026|28.97%|22|2022-03-09|Mar 09, 2022|12/2021|--|0.517|--|4980000000|2021-11-11|Nov 11, 2021|09/2021|1.16|1.16|7960000000|7960000000
2022-02-05 12:51:06|10039|1006198|WLCON|119.3B|119300000000|29.100|2,628,392|62.21%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.15|--|6610000000|6610000000
2022-02-05 12:51:10|10040|102863|VGI|51.24B|51240000000|5.95|26,632,458|-9.85%|23|2022-05-18|May 18, 2022|03/2022|--|0.0492|--|--|2022-02-14|Feb 14, 2022|12/2021|--|-0.001|--|1430000000
2022-02-05 12:51:15|10041|103129|1707|23.11B|23110000000|156.00|115,127.19|-9.83%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.76|--|2200000000|2022-02-25|Feb 25, 2022|12/2021|--|2.95|--|2940000000
2022-02-05 12:51:19|10042|103251|2351|27.41B|27410000000|150.50|4,701,674.54|85.34%|21|2022-05-12|May 12, 2022|03/2022|--|1.47|--|3220000000|2022-03-30|Mar 30, 2022|12/2021|--|1.64|--|3060000000
2022-02-05 12:51:24|10043|1056074|6670|25.62B|25620000000|195.50|130,083.49|3.71%|22|2022-06-01|Jun 01, 2022|03/2022|--|5.47|--|6070000000|2022-03-02|Mar 02, 2022|12/2021|--|4.84|--|5820000000
2022-02-05 12:51:28|10044|102869|WHA|52.01B|52010000000|3.48|91,842,061|8.75%|23|2022-05-12|May 12, 2022|03/2022|--|0.05|--|2260000000|2022-02-23|Feb 23, 2022|12/2021|--|0.17|--|6700000000
2022-02-05 12:51:34|10045|950427|MPIM|7.71B|7710000000|38.84|295,305|8.49%|22|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584500000|--
2022-02-05 12:51:39|10046|103722|6285|27.8B|27800000000|70.10|3,748,337.57|-8.13%|24|2022-06-01|Jun 01, 2022|03/2022|--|0.786|--|16830000000|2022-03-30|Mar 30, 2022|12/2021|--|0.9067|--|18740000000
2022-02-05 12:51:42|10047|953677|STIK|7.13B|7130000000|4.60|492,334|9.52%|22|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-12-08|Dec 08, 2021|10/2021|0.0715|0.07|928200000|928130000
2022-02-05 12:51:47|10048|42664|MORr|1.59B|1590000000|14.38|91,837|24.83%|35|2022-05-26|May 26, 2022|03/2022|--|0.4265|--|2990000000|2022-03-11|Mar 11, 2022|12/2021|--|0.6859|--|2950000000
2022-02-05 12:51:52|10049|962595|LACOMERUBC|38.65B|38650000000|35.59|582,818|-17.04%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.3718|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.3527|--|7550000000
2022-02-05 12:51:56|10050|103189|2023|40.65B|40650000000|21.50|13,110,786.25|83.76%|23|2022-05-13|May 13, 2022|03/2022|--|0.55|--|25670000000|2022-03-31|Mar 31, 2022|12/2021|--|0.71|--|26450000000
2022-02-05 12:52:00|10051|102999|1227|46.69B|46690000000|51.40|1,026,335.4|-9.51%|21|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8670000000|--
2022-02-05 12:52:05|10052|42631|BOPr|1.86B|1860000000|1.49|2,231,243|-89.32%|35|2022-05-25|May 25, 2022|03/2022|--|0.06|--|412300000|2022-04-01|Apr 01, 2022|12/2021|--|0.03|--|403600000
2022-02-05 12:52:10|10053|103452|2903|29.58B|29580000000|21.00|575,212.44|-2.33%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.23|--|7040000000|--
2022-02-05 12:52:14|10054|947237|KEIN|99.12B|99120000000|1,100.00|355,256|128.19%|28|2022-05-20|May 20, 2022|03/2022|--|12.2|--|15450000000|2022-01-27|Jan 27, 2022|12/2021|11.2|11.33|15640000000|15640000000
2022-02-05 12:52:17|10055|1012912|8044|14.11B|14110000000|109.50|2,693.86|32.25%|23|2022-05-05|May 05, 2022|03/2022|--|0.755|--|12870000000|2022-02-24|Feb 24, 2022|12/2021|--|0.605|--|14280000000
2022-02-05 12:52:22|10056|18438|CHOL|130.54B|130540000000|695.35|111,892|24.4%|24|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-02-05 12:52:25|10057|1115204|MTHJ|20.61B|20610000000|11,398|398,768|67.3%|9|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42860000000|--
2022-02-05 12:52:29|10058|943829|TNSL|236.56B|236560000000|1,738.35|411,664|147.03%|22|2022-01-21|Jan 21, 2022|12/2021|11.66|--|8850000000|--|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8420000000|8420000000
2022-02-05 12:52:33|10059|1012932|8086|22.89B|22890000000|116.50|2,790.48|-26.96%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.03|--|1230000000|2022-03-02|Mar 02, 2022|12/2021|--|1.21|--|1270000000
2022-02-05 12:52:37|10060|103558|3545|31.5B|31500000000|145.50|9,958,933.17|75.09%|23|2022-05-05|May 05, 2022|03/2022|--|7.21|--|5550000000|2022-03-30|Mar 30, 2022|12/2021|--|7.87|--|5940000000
2022-02-05 12:52:40|10061|1167309|RRRP3|7.59B|7590000000|37.48|3,678,825|10.24%|11|2022-06-01|Jun 01, 2022|03/2022|--|1.35|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.66|--|--
2022-02-05 12:52:43|10062|946369|1811|25.74B|25740000000|6.000|22,971,846|240.91%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584000000|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524500000|--
2022-02-05 12:52:47|10063|995736|206650|1.22T|1.22E+12|33,750|218,144|68.33%|21|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-02-05 12:52:53|10064|103468|3006|38.42B|38420000000|141.00|13,273,863.97|126.32%|23|2022-05-13|May 13, 2022|03/2022|--|4.87|--|6130000000|2022-03-02|Mar 02, 2022|12/2021|--|6.07|--|6490000000
2022-02-05 12:52:57|10065|990812|1798|21.79B|21790000000|3.220|39,804,858|74.05%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-02-05 12:53:01|10066|941315|DANA|7.49B|7490000000|1.070|22,393,243.48|51.56%|30|2022-05-04|May 04, 2022|03/2022|--|--|--|406000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|86000000
2022-02-05 12:53:05|10067|1012596|5371|29.21B|29210000000|74.70|9,177.72|75.76%|23|2022-05-03|May 03, 2022|03/2022|--|0.42|--|10120000000|2022-02-23|Feb 23, 2022|12/2021|--|1.47|--|13490000000
2022-02-05 12:53:09|10068|50136|TKGJ|24.54B|24540000000|5,030|1,327,259|37.81%|23|2022-05-23|May 23, 2022|03/2022|--|283.00|--|22452000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 12:53:11|10069|1057324|THGn|35.38B|35380000000|41.75|811,091|63.73%|0||
2022-02-05 12:53:16|10070|103048|1440|40.01B|40010000000|24.15|17,722,601.6|82.95%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.11|--|5010000000|2021-12-01|Dec 01, 2021|09/2021|0.27|0.24|4370000000|4890000000
2022-02-05 12:53:19|10071|1012192|3227|19.63B|19630000000|137.50|870.43|-28.01%|23|2022-05-13|May 13, 2022|03/2022|--|1.47|--|1880000000|2022-03-02|Mar 02, 2022|12/2021|--|1.42|--|1880000000
2022-02-05 12:53:23|10072|1012847|6547|53.97B|53970000000|253.50|2,458.6|87.78%|20|2022-03-02|Mar 02, 2022|12/2021|--|7.78|--|3020000000|2021-12-01|Dec 01, 2021|09/2021|3.17|6.46|1250000000|3060000000
2022-02-05 12:53:28|10073|959124|FIBRAMQ12|18.9B|18900000000|24.820|357,504|-5.73%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.7122|--|943810000|2022-02-24|Feb 24, 2022|12/2021|--|0.7528|--|969290000
2022-02-05 12:53:32|10074|947130|RLXO|325.35B|325350000000|1,307.00|148,891|55.28%|23|2022-05-13|May 13, 2022|03/2022|--|3.1|--|6780000000|2022-01-29|Jan 29, 2022|12/2021|2.8|2.83|7440000000|7440000000
2022-02-05 12:53:37|10075|103720|6282|16.51B|16510000000|31.95|27,593,564.79|9.79%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.48|--|5820000000|--
2022-02-05 12:53:41|10076|50183|FFAJ|28.45B|28450000000|1,280|1,606,637|-2.66%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1620000000|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1610000000|--
2022-02-05 12:53:45|10077|1055159|EMAARDEV|17.32B|17320000000|4.330|3,022,063.63|50.35%|23|2022-05-02|May 02, 2022|03/2022|--|0.13|--|2920000000|2022-02-07|Feb 07, 2022|12/2021|--|0.12|--|3920000000
2022-02-05 12:53:49|10078|103042|1434|48.12B|48120000000|28.60|3,358,311.54|-3.05%|22|2022-03-24|Mar 24, 2022|12/2021|--|0.28|--|8124000000|2021-10-04|Oct 04, 2021|09/2021|1.15|--|7580000000|--
2022-02-05 12:53:54|10079|1012236|3374|34.06B|34060000000|125.50|2,724|-27.87%|22|2022-06-01|Jun 01, 2022|03/2022|--|1.87|--|1900000000|2022-03-02|Mar 02, 2022|12/2021|--|2.23|--|2260000000
2022-02-05 12:53:58|10080|1012342|3707|34.28B|34280000000|106.00|19,579.34|131.01%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.39|--|2009000000|2021-12-01|Dec 01, 2021|09/2021|0.24|--|1940000000|--
2022-02-05 12:54:02|10081|1013401|CENA|164.48B|164480000000|1,573.95|898,899|198.75%|20|2022-02-07|Feb 07, 2022|12/2021|--|2.70|--|458000000|2021-11-03|Nov 03, 2021|09/2021|8.2|8.2|1460000000|1460000000
2022-02-05 12:54:08|10082|12539|DFM|17.51B|17510000000|2.190|42,462,502.94|90.43%|35|2022-05-10|May 10, 2022|03/2022|--|0.01|--|102910000|2022-02-07|Feb 07, 2022|12/2021|0.01|0.01|112300000|98710000
2022-02-05 12:54:12|10083|103747|8112|20.7B|20700000000|48.30|4,419,727.14|39.71%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.31|--|42850000000|2022-03-02|Mar 02, 2022|12/2021|--|1.51|--|45140000000
2022-02-05 12:54:17|10084|102113|ARG|12.55T|1.255E+13|14,430.0|401,272.62|8.99%|28|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4.11542E+12|3.79461E+12
2022-02-05 12:54:21|10085|990318|0512|19.77B|19770000000|5.57|2,636,076|-11.02%|13|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4570000000|--
2022-02-05 12:54:26|10086|39851|BAYE|217.88B|217880000000|4,848.05|20,594|-10.41%|22|2022-02-04|Feb 04, 2022|12/2021|18.87|13.4|9900000000|9410000000|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13650000000|13650000000
2022-02-05 12:54:29|10087|41623|CBMS|6.11B|6110000000|20.00|84,500|-9.91%|25|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349300000|--
2022-02-05 12:54:34|10088|103647|5434|29.98B|29980000000|165.00|566,538.1|39.83%|23|2022-05-13|May 13, 2022|03/2022|--|2.88|--|10790000000|2022-03-31|Mar 31, 2022|12/2021|--|3.43|--|11090000000
2022-02-05 12:54:38|10089|1012355|4123|29.09B|29090000000|57.60|1,115.9|1.35%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.61|--|87880000|--
2022-02-05 12:54:41|10090|1155529|CAN|770.07M|770070000|4.510|4,049,056|-20.04%|0||
2022-02-05 12:54:45|10091|19581|THYAO|36.79B|36790000000|26.660|137,323,043|118.52%|35|2022-05-11|May 11, 2022|03/2022|--|-0.097|--|25420000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.2905|--|37080000000
2022-02-05 12:54:50|10092|18261|BIRS|129.88B|129880000000|467.40|4,772,830|73.53%|35|2022-05-25|May 25, 2022|03/2022|--|4.3|--|11010000000|2022-01-27|Jan 27, 2022|12/2021|4|3.95|10720000000|10660000000
2022-02-05 12:54:55|10093|103539|3406|52.62B|52620000000|470.00|3,667,940.16|-5.53%|22|2022-04-29|Apr 29, 2022|03/2022|--|3.77|--|3620000000|2022-03-31|Mar 31, 2022|12/2021|--|8.37|--|5520000000
2022-02-05 12:54:59|10094|102173|AGI|120.98B|120980000000|12.780|8,506,746|27.93%|28|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36790000000|--
2022-02-05 12:55:05|10095|44108|181710|1.39T|1.39E+12|36,950|416,350|4.23%|30|2022-05-17|May 17, 2022|03/2022|--|619.67|--|516690000000|2022-02-08|Feb 08, 2022|12/2021|--|320.78|--|512500000000
2022-02-05 12:55:09|10096|947119|MNDA|302.76B|302760000000|1,060.00|636,923|110.09%|22|2022-02-07|Feb 07, 2022|12/2021|--|4.3|--|21500000000|2021-11-11|Nov 11, 2021|09/2021|3.3|3.36|21140000000|21140000000
2022-02-05 12:55:12|10097|1012658|5904|42.46B|42460000000|421.00|132.17|-23.66%|23|2022-04-25|Apr 25, 2022|03/2022|--|6.31|--|5220000000|2022-02-21|Feb 21, 2022|12/2021|--|5.7|--|4860000000
2022-02-05 12:55:16|10098|103010|1304|29.54B|29540000000|27.55|6,618,543.7|32.45%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.87|--|17490000000|2022-03-02|Mar 02, 2022|12/2021|--|1.61|--|20190000000
2022-02-05 12:55:21|10099|18236|JBCH|134.48B|134480000000|1,740.10|99,073|73.98%|22|2022-02-11|Feb 11, 2022|12/2021|--|10.90|--|5513000000|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5930000000|5300000000
2022-02-05 12:55:24|10100|102751|STA|47.62B|47620000000|31.00|8,446,150|1.64%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28490000000|28490000000
2022-02-05 12:55:28|10101|103016|1312|24.12B|24120000000|26.60|10,487,276.32|17.96%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.01|--|5370000000|2022-03-02|Mar 02, 2022|12/2021|--|1.11|--|5900000000
2022-02-05 12:55:34|10102|19535|PETKM|20.66B|20660000000|8.150|205,280,657|59.18%|34|2022-03-03|Mar 03, 2022|12/2021|--|--|--|9160000000|2021-11-07|Nov 07, 2021|09/2021|0.6717|--|6730000000|6980000000
2022-02-05 12:55:38|10103|103323|2451|30.11B|30110000000|69.90|791,201.48|13.47%|23|2022-05-05|May 05, 2022|03/2022|--|1.36|--|3320000000|2022-03-11|Mar 11, 2022|12/2021|--|1.48|--|3460000000
2022-02-05 12:55:44|10104|18219|IDFC|105.76B|105760000000|66.25|13,592,355|50.57%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-02-05 12:55:47|10105|969085|2666|10.67B|10670000000|5.64|2,828,119|-10.19%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1760000000|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1650000000|--
2022-02-05 12:55:51|10106|103171|1904|37.74B|37740000000|34.05|3,160,453.95|16.21%|21|2022-05-11|May 11, 2022|03/2022|--|0.9|--|10310000000|2022-03-30|Mar 30, 2022|12/2021|--|0.89|--|10900000000
2022-02-05 12:55:54|10107|992986|1610|12.8B|12800000000|3.280|36,494,879|-22.09%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3660000000|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3300000000|--
2022-02-05 12:55:57|10108|943496|1448|14.6B|14600000000|6.29|3,631,452|-19.77%|10|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 12:56:01|10109|103266|2368|40.72B|40720000000|75.30|19,751,124.57|43.16%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.41|--|6740000000|2022-03-02|Mar 02, 2022|12/2021|--|1.53|--|7190000000
2022-02-05 12:56:04|10110|980660|NYVCt|975.05M|975050000|0.5850|-|30.58%|0||
2022-02-05 12:56:08|10111|102530|GUNKUL|60.85B|60850000000|6.850|193,478,468|165.5%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|2140000000|1990000000
2022-02-05 12:56:11|10112|1013041|8942|11.06B|11060000000|66.70|223.98|14.8%|21|2022-03-02|Mar 02, 2022|12/2021|--|1.06|--|1190000000|2021-12-01|Dec 01, 2021|09/2021|1.31|1.31|1400000000|1400000000
2022-02-05 12:56:15|10113|103032|1409|30.98B|30980000000|19.20|3,217,759.19|47.13%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.87|--|10970000000|--
2022-02-05 12:56:20|10114|103326|2455|23.48B|23480000000|127.00|5,008,731.92|17.59%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.16|--|903060000|2022-03-17|Mar 17, 2022|12/2021|--|1.22|--|917490000
2022-02-05 12:56:24|10115|18145|GILE|166.83B|166830000000|5,119.95|4,915|-11.52%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|5790000000|2022-02-02|Feb 02, 2022|12/2021|21.6|--|5630000000|5460000000
2022-02-05 12:56:26|10116|980659|NYVAt|858.42M|858420000|0.1997|-|-2.11%|0||
2022-02-05 12:56:30|10117|1141819|IFS|3.55B|3550000000|30.80|73,326|-2.35%|23|2022-05-11|May 11, 2022|03/2022|--|3.48|--|--|2022-02-10|Feb 10, 2022|12/2021|--|3.01|--|1240000000
2022-02-05 12:56:33|10118|1155940|IIFW|146.97B|146970000000|1,650.10|146,820|54.42%|16|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3290000000|2022-02-02|Feb 02, 2022|12/2021|16.92|--|4200000000|3400000000
2022-02-05 12:56:37|10119|103796|9939|20.49B|20490000000|71.20|655,287.52|19.66%|22|2022-06-01|Jun 01, 2022|03/2022|--|1.77|--|5520000000|2022-03-31|Mar 31, 2022|12/2021|--|0.79|--|4500000000
2022-02-05 12:56:40|10120|946386|0182|6.61B|6610000000|0.740|27,185,529|34.55%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441900000|--
2022-02-05 12:56:45|10121|19620|YKBNK|34.13B|34130000000|4.040|431,580,755|40.72%|35|2022-05-05|May 05, 2022|03/2022|--|0.48|--|12120000000|2022-02-03|Feb 03, 2022|12/2021|0.3259|0.3306|13760000000|10720000000
2022-02-05 12:56:49|10122|985922|QUEC|107.73B|107730000000|728.50|174,615|14.71%|23|2022-06-01|Jun 01, 2022|03/2022|--|6.52|--|36320000000|2022-03-02|Mar 02, 2022|12/2021|--|5.18|--|35110000000
2022-02-05 12:56:53|10123|103216|2204|33.83B|33830000000|61.10|697,794.27|31.26%|31|2022-05-12|May 12, 2022|03/2022|--|2.04|--|8470000000|2022-04-01|Apr 01, 2022|12/2021|--|2.13|--|8720000000
2022-02-05 12:56:57|10124|18636|CESP6|7.63B|7630000000|23.38|2,073,156|-23.79%|35|2022-05-13|May 13, 2022|03/2022|--|0.2558|--|533480000|2022-03-25|Mar 25, 2022|12/2021|--|-0.09|--|571210000
2022-02-05 12:57:02|10125|100254|INBF|97.88B|97880000000|214.20|20,017,127|-3.49%|23|2022-04-25|Apr 25, 2022|03/2022|--|7.89|--|--|2022-02-09|Feb 09, 2022|12/2021|--|8.27|--|--
2022-02-05 12:57:06|10126|102467|CHG|35.86B|35860000000|3.260|56,781,039|19.85%|22|2022-02-24|Feb 24, 2022|12/2021|--|0.06|--|2570000000|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1323|4390000000|4070000000
2022-02-05 12:57:10|10127|100145|3899|19.04B|19040000000|9.39|7,540,048|86.68%|10|2022-03-21|Mar 21, 2022|12/2021|--|--|--|4613000000|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-02-05 12:57:14|10128|1142212|AFFL|167.79B|167790000000|1,259.20|573,476|65.9%|12|2022-03-02|Mar 02, 2022|12/2021|--|3.6|--|3010000000|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2750000000|2750000000
2022-02-05 12:57:19|10129|19339|CCOLA|27.98B|27980000000|110.00|582,077|49.48%|35|2022-05-03|May 03, 2022|03/2022|--|1.32|--|5650000000|2022-03-02|Mar 02, 2022|12/2021|--|0.4811|--|5200000000
2022-02-05 12:57:22|10130|50199|SPGJ|12.43B|12430000000|3,450|610,535|35.67%|13|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39520000000|--
2022-02-05 12:57:27|10131|963738|TLSV|74.89B|74890000000|4,380.10|40,433|39.41%|23|2022-06-01|Jun 01, 2022|03/2022|--|19.84|--|17960000000|2022-01-25|Jan 25, 2022|12/2021|17.5|17.65|17620000000|16750000000
2022-02-05 12:57:32|10132|18781|SLCE3|9.89B|9890000000|47.38|1,288,814|31.29%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1140000000|--
2022-02-05 12:57:36|10133|943514|2186|12.22B|12220000000|3.45|4,997,611|-44.71%|10|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-02-05 12:57:41|10134|18129|FINX|111.78B|111780000000|180.15|574,269|33.87%|28|2022-05-27|May 27, 2022|03/2022|--|4.14|--|13420000000|2022-01-25|Jan 25, 2022|12/2021|2.9|2.85|10050000000|10050000000
2022-02-05 12:57:45|10135|103619|4919|59.66B|59660000000|143.00|20,427,126.32|225.74%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.54|--|--|2022-02-07|Feb 07, 2022|12/2021|--|1.36|--|10360000000
2022-02-05 12:57:49|10136|103703|6213|47.87B|47870000000|125.00|3,601,610.1|-3.66%|23|2022-05-13|May 13, 2022|03/2022|--|1.95|--|8070000000|2022-03-28|Mar 28, 2022|12/2021|--|2.04|--|8220000000
2022-02-05 12:57:53|10137|39919|TTKL|127.18B|127180000000|917.50|155,782|49.19%|25|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|6.5|6.47|7650000000|7470000000
2022-02-05 12:57:57|10138|18067|CHMB|165.21B|165210000000|396.95|2,637,331|51.19%|24|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|10.5|10.5|47430000000|47430000000
2022-02-05 12:58:02|10139|18049|BLUS|96.8B|96800000000|1,005.00|104,647|25.31%|24|2022-05-17|May 17, 2022|03/2022|--|9.4|--|18160000000|2022-02-02|Feb 02, 2022|12/2021|4.9|4.9|15060000000|15060000000
2022-02-05 12:58:07|10140|12534|ARMX|6.02B|6020000000|4.110|1,640,902.93|-7.22%|29|2022-02-08|Feb 08, 2022|12/2021|--|0.03|--|1594000000|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1460000000|1582000000
2022-02-05 12:58:11|10141|1130904|KPIE|167.75B|167750000000|623.50|2,457,702|356.78%|16|2022-06-01|Jun 01, 2022|03/2022|--|2.73|--|6540000000|2022-02-01|Feb 01, 2022|12/2021|2.6|2.59|6220000000|6220000000
2022-02-05 12:58:15|10142|103494|3036|67.8B|67800000000|85.00|3,446,344.83|106.06%|23|2022-05-12|May 12, 2022|03/2022|--|2.11|--|107810000000|2022-02-23|Feb 23, 2022|12/2021|--|2.3|--|122320000000
2022-02-05 12:58:20|10143|18065|CNTY|98.45B|98450000000|881.45|526,178|93.47%|25|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|3.4|--|10570000000|5758000000
2022-02-05 12:58:24|10144|1054591|TTWSF|1.4B|1400000000|0.365|12,000|0%|0||
2022-02-05 12:58:27|10145|18082|CRSL|203.91B|203910000000|2,798.30|73,020|45.62%|26|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|5000000000
2022-02-05 12:58:32|10146|37978|TPE|4.17B|4170000000|2.377|4,635,464|-15.65%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|6769000000|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5990000000|5890000000
2022-02-05 12:58:37|10147|50137|CMLJ|17.44B|17440000000|4,987|512,346|-1.56%|16|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4260000000|--
2022-02-05 12:58:40|10148|8808|MTEL|428.21B|428210000000|419.5|308,032|6.88%|35|2022-05-11|May 11, 2022|03/2022|--|5.63|--|166320000000|2022-02-23|Feb 23, 2022|12/2021|--|11.56|--|190150000000
2022-02-05 12:58:44|10149|102315|SECB|86.43B|86430000000|114.70|1,001,996|-11.09%|28|2022-05-04|May 04, 2022|03/2022|--|2.99|--|9650000000|2022-02-09|Feb 09, 2022|12/2021|--|2.79|--|9190000000
2022-02-05 12:58:48|10150|50103|PSGJ|18.23B|18230000000|8,708|281,731|25.4%|17|2022-04-18|Apr 18, 2022|02/2022|--|--|--|--|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3850000000|--
2022-02-05 12:58:53|10151|1012358|4128|27.96B|27960000000|61.10|4,892.83|21.56%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|459300000|--
2022-02-05 12:58:57|10152|1174912|383310|762.95B|762950000000|49,850.00|115,206|-|0||
2022-02-05 12:59:01|10153|1061909|AMBE|122.48B|122480000000|3,635.00|80,368|34.12%|20|2022-06-01|Jun 01, 2022|03/2022|--|34.72|--|21370000000|2022-01-29|Jan 29, 2022|12/2021|9.67|9.63|9740000000|9740000000
2022-02-05 12:59:05|10154|50207|KAPJ|11.92B|11920000000|470|3,108,240|24.01%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12110000000|--
2022-02-05 12:59:09|10155|103206|2103|30.63B|30630000000|37.10|7,693,940.9|71.76%|23|2022-05-11|May 11, 2022|03/2022|--|0.655|--|7860000000|2022-03-02|Mar 02, 2022|12/2021|--|0.755|--|8320000000
2022-02-05 12:59:15|10156|27076|BOLSAA|22.02B|22020000000|37.470|1,626,094|-19.7%|33|2022-04-19|Apr 19, 2022|03/2022|--|0.6538|--|964500000|2022-02-22|Feb 22, 2022|12/2021|--|0.6145|--|959690000
2022-02-05 12:59:19|10157|979560|064550|965.3B|965300000000|37,400|463,214|96.33%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63990000000|--
2022-02-05 12:59:22|10158|1166416|COMU|137.56B|137560000000|2,812.95|53,352|51.52%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|12.89|--|2290000000|2230000000
2022-02-05 12:59:26|10159|1129147|VAMO3|11.65B|11650000000|12.02|2,531,027|48.95%|11|2022-06-01|Jun 01, 2022|03/2022|--|0.1556|--|874660000|2022-03-02|Mar 02, 2022|12/2021|--|0.1352|--|773230000
2022-02-05 12:59:31|10160|103215|2201|40.49B|40490000000|40.80|4,507,025.71|1.12%|32|2022-05-13|May 13, 2022|03/2022|--|1.34|--|19950000000|2022-03-30|Mar 30, 2022|12/2021|--|1.16|--|22460000000
2022-02-05 12:59:34|10161|103165|1808|21.34B|21340000000|54.40|176,641.81|-9.18%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.11|--|1900000000|--
2022-02-05 12:59:38|10162|103209|2106|27.24B|27240000000|29.95|907,991.11|-9.65%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.41|--|8920000000|2022-03-02|Mar 02, 2022|12/2021|--|0.37|--|8890000000
2022-02-05 12:59:41|10163|18162|GUJL|345.7B|345700000000|3,147.00|164,500|432.8%|20|2022-01-28|Jan 28, 2022|12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9640000000|8680000000
2022-02-05 12:59:44|10164|950467|PMAS|2.88B|2880000000|4.04|2,348,663|-37.85%|20|2022-02-28|Feb 28, 2022|12/2021|--|--|--|128200000|2021-11-04|Nov 04, 2021|09/2021|0.027|0.027|140100000|139380000
2022-02-05 12:59:49|10165|103207|2104|23.91B|23910000000|24.65|4,556,491.85|3.57%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.3|--|5160000000|2022-03-02|Mar 02, 2022|12/2021|--|0.24|--|5060000000
2022-02-05 12:59:53|10166|37737|BDXP|6.08B|6080000000|238.00|8,085|-25.62%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2330000000
2022-02-05 12:59:57|10167|943638|INEE|99.62B|99620000000|741.35|403,988|85.69%|21|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|7.21|4.85|5080000000|3777000000
2022-02-05 13:00:01|10168|949951|EQUJ|15.42B|15420000000|2,090|742,897|18.89%|13|2022-05-30|May 30, 2022|02/2022|--|--|--|--|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784900000|--
2022-02-05 13:00:05|10169|1096132|NIU|1.03B|1030000000|13.56|705,539|-71.14%|16|2022-05-16|May 16, 2022|03/2022|--|0.52|--|873000000|2022-03-21|Mar 21, 2022|12/2021|--|0.975|--|1080000000
2022-02-05 13:00:09|10170|947206|VNTI|195.49B|195490000000|1,902.00|37,974|52.78%|23|2022-05-09|May 09, 2022|03/2022|--|--|--|3780000000|2022-01-31|Jan 31, 2022|12/2021|8.05|7.74|3690000000|3690000000
2022-02-05 13:00:13|10171|947307|VMAR|73.69B|73690000000|3,733.05|20,882|49.44%|23|2022-05-27|May 27, 2022|03/2022|--|7.6|--|5980000000|2022-02-08|Feb 08, 2022|12/2021|--|35.55|--|7100000000
2022-02-05 13:00:16|10172|103204|2101|37.91B|37910000000|45.50|4,656,631.87|19.42%|21|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|2020000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.51|--|2160000000
2022-02-05 13:00:20|10173|13226|VFQS|47.99B|47990000000|1.775|2,743,577|15.86%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|0.03|0.0164|780200000|625120000
2022-02-05 13:00:25|10174|19585|TOASO|40.75B|40750000000|81.50|5,330,436|135.75%|35|2022-05-03|May 03, 2022|03/2022|--|1.57|--|9030000000|2022-02-10|Feb 10, 2022|12/2021|2.44|2|--|9980000000
2022-02-05 13:00:29|10175|979066|007390|1.18T|1.18E+12|18,800|267,279|122.75%|19|2021-11-12|Nov 12, 2021|09/2021|125.14|--|4450000000|--|2021-08-17|Aug 17, 2021|06/2021|-458|--|6250000000|--
2022-02-05 13:00:32|10176|103484|3026|18.25B|18250000000|115.50|571,574.84|1.76%|22|2022-05-05|May 05, 2022|03/2022|--|3.57|--|4990000000|2022-03-16|Mar 16, 2022|12/2021|--|3.67|--|4690000000
2022-02-05 13:00:36|10177|1030994|MEGA3|6.13B|6130000000|11.05|1,985,932|-73.44%|21|2022-05-18|May 18, 2022|03/2022|--|0.0698|--|260280000|2022-03-25|Mar 25, 2022|12/2021|--|0.1867|--|458720000
2022-02-05 13:00:41|10178|1081587|ONTE|72.24B|72240000000|340.45|265,506|20.41%|20|2022-06-01|Jun 01, 2022|03/2022|--|3.8|--|8750000000|2022-01-20|Jan 20, 2022|12/2021|1.8|1.8|6780000000|6780000000
2022-02-05 13:00:45|10179|943460|0777|11.11B|11110000000|20.60|914,806|7.29%|14|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|--|--|--|--
2022-02-05 13:00:49|10180|953680|SUNW|4.79B|4790000000|1.400|1,683,439|-2.78%|22|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106900000|--
2022-02-05 13:00:52|10181|103435|2855|32.32B|32320000000|22.20|1,120,388.29|14.58%|21|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:00:57|10182|19574|TAVHL|12.51B|12510000000|34.64|11,347,299|56.74%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|132600000
2022-02-05 13:01:01|10183|100056|0819|9.26B|9260000000|8.22|2,295,398|-45.35%|15|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 13:01:05|10184|103288|2401|19.86B|19860000000|33.75|15,856,902.97|41.21%|22|2022-03-16|Mar 16, 2022|12/2021|--|0.50|--|2199000000|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2130000000|2342000000
2022-02-05 13:01:07|10185|990763|1478|10.34B|10340000000|8.75|2,368,650|-47.29%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3600000000|3884000000
2022-02-05 13:01:12|10186|20982|BMA|1.86B|1860000000|13.82|290,856|0.22%|31|2022-05-12|May 12, 2022|03/2022|--|0.8332|--|474300000|2022-02-16|Feb 16, 2022|12/2021|--|1.32|--|294130000
2022-02-05 13:01:15|10187|40970|Q|45.85B|45850000000|113.33|992,545|2.64%|21|2022-04-26|Apr 26, 2022|03/2022|--|2.66|--|--|2022-01-27|Jan 27, 2022|12/2021|2|2.13|9800000000|9820000000
2022-02-05 13:01:19|10188|100005|0081|16.12B|16120000000|4.71|5,287,888|17.75%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.87|--|36911000000
2022-02-05 13:01:23|10189|18602|ARZZ3|8.15B|8150000000|82.30|1,064,876|10.45%|30|2022-05-05|May 05, 2022|03/2022|--|0.52|--|679720000|2022-03-09|Mar 09, 2022|12/2021|--|1.02|--|951800000
2022-02-05 13:01:28|10190|18131|FISO|104.24B|104240000000|152.90|5,064,117|56.98%|25|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|1.92|1.87|--|14290000000
2022-02-05 13:01:32|10191|41679|IGRE|5.51B|5510000000|1.540|1,135,415|-9.41%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|0.0206|--|119400000|--
2022-02-05 13:01:37|10192|102100|CCB|8.69T|8.69E+12|6,300.0|484,141.75|6.78%|32|2022-05-12|May 12, 2022|03/2022|--|89.75|--|2.48852E+12|2022-02-17|Feb 17, 2022|12/2021|--|79.16|--|2.48026E+12
2022-02-05 13:01:41|10193|50088|AFEJ|12.33B|12330000000|11,689|171,960|29.88%|25|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:01:46|10194|18257|KECL|135.36B|135360000000|526.50|314,341|27.39%|25|2022-05-18|May 18, 2022|03/2022|--|8.8|--|46210000000|2022-01-31|Jan 31, 2022|12/2021|3.6|3.67|33400000000|33520000000
2022-02-05 13:01:51|10195|103784|9925|15.1B|15100000000|39.30|114,171.48|6.22%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1|--|1900000000|--
2022-02-05 13:01:56|10196|103571|3596|25.84B|25840000000|123.00|8,612,834.83|31.69%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.11|--|9720000000|2022-03-02|Mar 02, 2022|12/2021|--|1.98|--|9620000000
2022-02-05 13:02:00|10197|11193|ALQK|394.04B|394040000000|385|928,906.38|10%|22|2022-02-03|Feb 03, 2022|12/2021|--|--|57550000|--|2021-11-02|Nov 02, 2021|09/2021|--|--|56340000|--
2022-02-05 13:02:05|10198|103143|1723|26.47B|26470000000|114.00|988,070.48|11.76%|31|2022-05-04|May 04, 2022|03/2022|--|1.57|--|2130000000|2022-03-03|Mar 03, 2022|12/2021|--|1.05|--|1790000000
2022-02-05 13:02:10|10199|27105|LABB|20.9B|20900000000|20.770|2,015,925|-0.86%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.4518|--|3990000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4077|--|3780000000
2022-02-05 13:02:14|10200|103488|3030|13.8B|13800000000|58.40|351,173.59|1.57%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.22|--|1390000000|--
2022-02-05 13:02:16|10201|1167046|3913|7.08B|7080000000|3.51|6,243,131|-60.56%|0||
2022-02-05 13:02:22|10202|41621|ALLI|5.12B|5120000000|3.310|1,638,118|29.3%|33|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.112|--|453000000|--
2022-02-05 13:02:26|10203|11110|KIBK|229.41B|229410000000|225|4,843,684.33|9.22%|28|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18800000|2021-12-01|Dec 01, 2021|09/2021|0.00|--|16150000|18150000
2022-02-05 13:02:31|10204|102311|RLC|98.55B|98550000000|19.100|2,774,352|-3.83%|23|2022-05-11|May 11, 2022|03/2022|--|0.45|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.2849|--|11610000000
2022-02-05 13:02:36|10205|18430|THMX|227.14B|227140000000|2,016.95|233,155|67.14%|35|2022-05-25|May 25, 2022|03/2022|--|12.05|--|17460000000|2022-02-07|Feb 07, 2022|12/2021|--|9.26|--|16250000000
2022-02-05 13:02:40|10206|13225|UDCD|6.16B|6160000000|1.740|2,786,914|10.55%|30|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|0.03|--|--|--
2022-02-05 13:02:44|10207|103427|2838|46.96B|46960000000|14.25|3,055,876.32|46.37%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.25|--|5500000000|--
2022-02-05 13:02:48|10208|103805|9958|24.52B|24520000000|106.00|2,647,006.16|0.95%|21|2022-06-01|Jun 01, 2022|03/2022|--|1.9|--|2730000000|2022-03-02|Mar 02, 2022|12/2021|--|1.94|--|2870000000
2022-02-05 13:02:51|10209|993249|1458|13.23B|13230000000|5.71|7,026,989|-42.44%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1620000000|--
2022-02-05 13:02:55|10210|103390|2606|44.87B|44870000000|53.10|11,587,480.25|63.64%|22|2022-05-06|May 06, 2022|03/2022|--|1.17|--|3630000000|2022-03-08|Mar 08, 2022|12/2021|--|1.57|--|4080000000
2022-02-05 13:02:59|10211|103765|8926|21.82B|21820000000|37.05|447,219.81|2.63%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.30|--|1510000000|--
2022-02-05 13:03:04|10212|1054797|FINV|1.14B|1140000000|4.030|1,300,833|-0.25%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2530000000|--
2022-02-05 13:03:08|10213|50034|0460|13.81B|13810000000|1.480|41,748,910|-37.29%|14|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:03:12|10214|50506|ALUP11|7.41B|7410000000|25.27|873,451|-1.67%|23|2022-05-10|May 10, 2022|03/2022|--|0.395|--|714400000|2022-02-24|Feb 24, 2022|12/2021|--|0.307|--|676010000
2022-02-05 13:03:16|10215|18719|LIGT3|4.02B|4020000000|10.80|2,664,206|-50%|35|2022-05-12|May 12, 2022|03/2022|--|0.18|--|3480000000|2022-03-30|Mar 30, 2022|12/2021|--|0.0149|--|3210000000
2022-02-05 13:03:20|10216|103229|2312|21.27B|21270000000|14.75|32,472,822.19|23.43%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|35340000000|--
2022-02-05 13:03:23|10217|1155841|9966|9.14B|9140000000|9.75|3,443,752|-30.16%|0||
2022-02-05 13:03:27|10218|103718|6278|38.01B|38010000000|130.00|6,997,983.89|4.42%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.64|--|18680000000|2022-03-02|Mar 02, 2022|12/2021|--|4.43|--|19710000000
2022-02-05 13:03:29|10219|1006205|TPIPPn|51.24B|51240000000|4.18|3,215,316|-6.28%|0||
2022-02-05 13:03:33|10220|41633|MAGM|2.72B|2720000000|1.890|404,398|-13.3%|25|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66200000|66000000
2022-02-05 13:03:39|10221|18066|CESC|110.49B|110490000000|83.35|2,854,998|35.32%|40|2022-05-19|May 19, 2022|03/2022|--|--|--|16710000000|2022-01-13|Jan 13, 2022|12/2021|2.54|--|31080000000|26150000000
2022-02-05 13:03:42|10222|1159071|SUVH|141.98B|141980000000|560.00|288,716|13.12%|12|2022-03-02|Mar 02, 2022|12/2021|--|3.60|--|2455000000|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3010000000|3010000000
2022-02-05 13:03:46|10223|43708|005070|1.22T|1.22E+12|40,550|263,943|111.75%|21|2022-04-11|Apr 11, 2022|03/2022|--|--|--|106660000000|2022-02-28|Feb 28, 2022|12/2021|--|--|--|98440000000
2022-02-05 13:03:50|10224|1012983|8415|40.07B|40070000000|38.85|4,486.72|51.76%|23|2022-05-11|May 11, 2022|03/2022|--|0.73|--|5400000000|2022-03-17|Mar 17, 2022|12/2021|--|0.65|--|5090000000
2022-02-05 13:03:54|10225|102605|MEGA|39.45B|39450000000|45.25|4,237,079|14.56%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.605|--|3710000000|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4000000000|4000000000
2022-02-05 13:03:59|10226|1171579|AZNOULA|245.3M|245300000|223.00|1,116,726|-17.41%|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12910000|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12960000|--
2022-02-05 13:04:03|10227|100082|1083|18.33B|18330000000|5.80|11,554,282|75.23%|25|2022-03-17|Mar 17, 2022|12/2021|--|0.34|--|--|2021-11-15|Nov 15, 2021|09/2021|--|0.49|--|12826000000
2022-02-05 13:04:08|10228|101592|SMRA|11.89T|1.189E+13|720|29,272,802|3.92%|33|2022-04-29|Apr 29, 2022|03/2022|--|6.45|--|--|2022-03-31|Mar 31, 2022|12/2021|--|4.7|--|--
2022-02-05 13:04:11|10229|1141292|GREA|6.49B|6490000000|5.180|2,422,303|-17.25%|13|2022-04-22|Apr 22, 2022|03/2022|--|4.60|--|172270000|2022-02-17|Feb 17, 2022|12/2021|--|3.50|--|129090000
2022-02-05 13:04:15|10230|946387|0327|6.33B|6330000000|5.83|3,709,068|-26.57%|24|2022-03-09|Mar 09, 2022|12/2021|--|0.54|--|3869000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:04:19|10231|101638|EXCL|34.03T|3.403E+13|3,190|14,153,791|32.37%|33|2022-05-16|May 16, 2022|03/2022|--|47.98|--|--|2022-02-07|Feb 07, 2022|12/2021|--|21.29|--|--
2022-02-05 13:04:24|10232|102270|MEG|102.9B|102900000000|3.230|18,468,770|-18.43%|28|2022-05-16|May 16, 2022|03/2022|--|0.11|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.0966|--|7880000000
2022-02-05 13:04:27|10233|1175317|BOURSA|426.45M|426450000|2,124.00|242,415|84.54%|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|7840000|7840000
2022-02-05 13:04:30|10234|101583|FREN|24.65T|2.465E+13|80|747,206,872|42.86%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:04:32|10235|100146|3983|10.37B|10370000000|2.250|4,623,096|31.58%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4660000000|5655000000|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5140000000|--
2022-02-05 13:04:36|10236|1012389|4174|23.58B|23580000000|118.50|861.71|2.16%|22|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 13:04:41|10237|946567|DAMAC|8.47B|8470000000|1.400|2,374,676.4|4.48%|21|2022-02-14|Feb 14, 2022|12/2021|--|0.01|--|1191000000|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1020000000|1024000000
2022-02-05 13:04:45|10238|103791|9933|29.46B|29460000000|38.35|1,317,935.24|7.88%|23|2022-05-13|May 13, 2022|03/2022|--|0.43|--|16090000000|2022-03-29|Mar 29, 2022|12/2021|--|0.54|--|18630000000
2022-02-05 13:04:49|10239|41404|ANDINAB|1.58T|1.58E+12|1,666.00|975,665.02|-9.38%|35|2022-04-27|Apr 27, 2022|03/2022|--|51.26|--|575100000000|2022-02-22|Feb 22, 2022|12/2021|--|52.62|--|611730000000
2022-02-05 13:04:53|10240|103699|6202|22.73B|22730000000|100.50|1,815,397.37|22.86%|23|2022-05-04|May 04, 2022|03/2022|--|2.02|--|1830000000|2022-02-07|Feb 07, 2022|12/2021|2.02|2.37|1870000000|1976000000
2022-02-05 13:04:57|10241|1056483|1789|6.39B|6390000000|5.73|4,396,884|-57.87%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210200000|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162500000|--
2022-02-05 13:05:04|10242|993295|DCPJ|32.36B|32360000000|3,763|962,624|67.24%|12|2022-05-19|May 19, 2022|02/2022|--|54.00|--|15386000000|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14940000000|12894000000
2022-02-05 13:05:09|10243|102405|AMATA|24.96B|24960000000|21.70|12,024,995|31.52%|23|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.23|0.215|914000000|914000000
2022-02-05 13:05:13|10244|50180|LBHJ|26.08B|26080000000|9,900|305,427|50.41%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22610000000|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22690000000|--
2022-02-05 13:05:17|10245|18394|SOFT|87.22B|87220000000|839.40|226,210|108.65%|24|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-17|Jan 17, 2022|12/2021|9.4|9.4|18580000000|18580000000
2022-02-05 13:05:22|10246|102165|BLOOM|65.82B|65820000000|6.060|4,353,089|-23.77%|24|2022-05-16|May 16, 2022|03/2022|--|0.04|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0137|--|10790000000
2022-02-05 13:05:26|10247|103365|2511|20.93B|20930000000|12.90|1,669,781.97|17.27%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.26|--|2440000000|--
2022-02-05 13:05:30|10248|50156|JSEJ|10.08B|10080000000|11,788|175,729|-3.38%|17|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1230000000|--
2022-02-05 13:05:35|10249|50143|RLOJ|7.77B|7770000000|4,872|119,460|19.32%|16|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|2.9|--|4960000000|--
2022-02-05 13:05:39|10250|41427|CONCHATORO|928.01B|928010000000|1,247.00|562,822.8|9.11%|34|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204440000000|210400000000
2022-02-05 13:05:44|10251|18743|ODPV3|6.36B|6360000000|12.21|1,519,022|-13.16%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.19|--|487610000|2022-02-24|Feb 24, 2022|12/2021|--|0.1423|--|477730000
2022-02-05 13:05:47|10252|18461|VIPI|91.68B|91680000000|648.20|567,682|81.98%|23|2022-05-24|May 24, 2022|03/2022|--|3.8|--|4470000000|2022-02-01|Feb 01, 2022|12/2021|2.4|2.4|3970000000|3970000000
2022-02-05 13:05:51|10253|1162311|AXSR|3.02B|3020000000|1.85|861,010|-4.15%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|0.0228|--|62900000|--
2022-02-05 13:05:56|10254|15728|FANH|346.87M|346870000|6.46|110,716|-55.45%|35|2022-05-23|May 23, 2022|03/2022|--|0.6364|--|--|2022-03-14|Mar 14, 2022|12/2021|--|1.97|--|--
2022-02-05 13:06:00|10255|102105|CFV|10.01T|1.001E+13|29,320.0|72,475.88|-9.37%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|59.30|--|647450000000|647450000000
2022-02-05 13:06:04|10256|18021|BJEL|140.98B|140980000000|1,227.90|332,888|59.8%|30|2022-05-25|May 25, 2022|03/2022|--|6.1|--|--|2022-02-08|Feb 08, 2022|12/2021|--|6.88|--|15240000000
2022-02-05 13:06:08|10257|1050113|DESP|780.44M|780440000|11.99|554,362|9.2%|21|2022-05-12|May 12, 2022|03/2022|--|-0.11|--|117200000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0733|--|111400000
2022-02-05 13:06:12|10258|980029|194480|736.61B|736610000000|69,700|105,470|105%|22|2022-04-04|Apr 04, 2022|12/2021|--|2118|--|116500000000|2021-11-18|Nov 18, 2021|09/2021|562.00|2397|79000000000|85500000000
2022-02-05 13:06:19|10259|1012083|1785|27.76B|27760000000|46.90|8,306.4|10.35%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.59|--|7720000000|2022-03-02|Mar 02, 2022|12/2021|--|0.53|--|7680000000
2022-02-05 13:06:23|10260|103473|3014|16.08B|16080000000|99.80|1,533,081.54|34.86%|20|2022-02-25|Feb 25, 2022|12/2021|--|2.32|--|1640000000|2021-12-01|Dec 01, 2021|09/2021|3.39|2.58|2120000000|1800000000
2022-02-05 13:06:28|10261|20389|ARCO|1.45B|1450000000|6.770|1,057,882|28.31%|35|2022-05-11|May 11, 2022|03/2022|--|0.05|--|664920000|2022-03-16|Mar 16, 2022|12/2021|--|0.12|--|735540000
2022-02-05 13:06:34|10262|39876|JKLC|65.54B|65540000000|557.00|217,116|55.61%|40|2022-05-18|May 18, 2022|03/2022|--|--|--|15790000000|2022-02-02|Feb 02, 2022|12/2021|5|5.2|11930000000|12300000000
2022-02-05 13:06:38|10263|103768|9802|19.76B|19760000000|106.50|796,732.32|-2.29%|23|2022-04-20|Apr 20, 2022|03/2022|--|2.16|--|4310000000|2022-02-07|Feb 07, 2022|12/2021|--|2.15|--|4440000000
2022-02-05 13:06:42|10264|18809|UNIP6|9.17B|9170000000|99.70|388,914|72.13%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1790000000|--
2022-02-05 13:06:46|10265|18243|JMSH|69.45B|69450000000|72.80|1,450,680|-16.18%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 13:06:50|10266|103261|2362|18.33B|18330000000|30.80|596,382.24|4.58%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.83|--|7360000000|--
2022-02-05 13:06:55|10267|41415|CAP|1.39T|1.39E+12|9,300.00|292,760.63|15.01%|34|2022-05-13|May 13, 2022|03/2022|--|0.8356|--|--|2022-02-07|Feb 07, 2022|12/2021|763.80|0.8367|--|784500000
2022-02-05 13:06:59|10268|986203|SPRC|44.23B|44230000000|10.20|27,565,653|8.51%|23|2022-05-17|May 17, 2022|03/2022|--|-3.28|--|--|2022-02-21|Feb 21, 2022|12/2021|--|1.12|--|44730000000
2022-02-05 13:07:03|10269|50142|VKEJ|11.47B|11470000000|1,200|1,178,747|60.86%|13|2022-06-07|Jun 07, 2022|03/2022|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.88|46.70|1750000000|--
2022-02-05 13:07:07|10270|41431|ITAUCORP|1.35T|1.35E+12|1.74|1,106,249,448.75|-29.17%|31|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.1|--|--
2022-02-05 13:07:10|10271|980010|182400|692.47B|692470000000|18,200|349,705|-12.08%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-110.4|--|3190000000|--
2022-02-05 13:07:14|10272|18402|STTE|85.91B|85910000000|216.05|1,147,924|22.58%|26|2022-04-27|Apr 27, 2022|03/2022|--|3.6|--|17620000000|2022-01-19|Jan 19, 2022|12/2021|-1.6|2.7|13560000000|15550000000
2022-02-05 13:07:19|10273|103413|2723|18.81B|18810000000|104.50|608,649.1|-20.23%|27|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|5040000000|2022-03-02|Mar 02, 2022|12/2021|--|1.41|--|5100000000
2022-02-05 13:07:26|10274|50019|3377|14.96B|14960000000|1.97|11,505,856|23.9%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.19|--|38171000000|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25447000000
2022-02-05 13:07:33|10275|6379|SOHU|700.83M|700830000|17.83|332,713|-7.23%|35|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|0.08|--|--
2022-02-05 13:07:37|10276|50092|HYPJ|12.97B|12970000000|3,798|848,460|50.42%|14|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2710000000|--
2022-02-05 13:07:39|10277|994066|PSHn|30.57B|30570000000|14.60|1,572,326|15.87%|0||
2022-02-05 13:07:43|10278|980111|222080|909.27B|909270000000|15,350|974,712|-0.32%|19|2021-11-12|Nov 12, 2021|09/2021|-34.47|--|8620000000|--|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70990000000|--
2022-02-05 13:07:46|10279|42658|LMDr|1.24B|1240000000|7.05|197,817|10.68%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|1.25|--|24230000|--
2022-02-05 13:07:50|10280|18289|MOFS|134.61B|134610000000|914.60|235,809|43.73%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|14.8|--|9840000000|7730000000
2022-02-05 13:07:54|10281|50071|3339|9.93B|9930000000|2.320|4,426,442|-17.14%|19|2022-03-29|Mar 29, 2022|12/2021|--|0.15|--|5230000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:07:58|10282|50035|0506|9.01B|9010000000|3.22|638,102|5.23%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-02-05 13:08:01|10283|1169503|248070|1.15T|1.15E+12|22,950|203,332|-11.9%|11|2022-06-01|Jun 01, 2022|03/2022|--|--|--|317000000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|350730000000
2022-02-05 13:08:05|10284|1166568|UTIA|106.72B|106720000000|842.25|210,339|49.52%|12|2022-01-28|Jan 28, 2022|12/2021|9.92|--|2820000000|3140000000|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2800000000|2800000000
2022-02-05 13:08:09|10285|969099|6878|18.67B|18670000000|2.590|34,095,065|254.79%|11|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 13:08:15|10286|18029|BACH|89.52B|89520000000|438.75|2,573,355|171.08%|40|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|3.48|3.49|12120000000|12120000000
2022-02-05 13:08:19|10287|100078|1052|7.98B|7980000000|4.77|1,299,683|-7.02%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1500000000|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1200000000|--
2022-02-05 13:08:24|10288|103284|2393|23.77B|23770000000|53.60|5,868,131.24|21.54%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.895|--|5910000000|2022-03-02|Mar 02, 2022|12/2021|--|1.12|--|6050000000
2022-02-05 13:08:28|10289|947234|GRAN|79.4B|79400000000|320.15|2,224,408|-7.9%|23|2022-05-12|May 12, 2022|03/2022|--|--|--|9030000000|2022-02-08|Feb 08, 2022|12/2021|--|5.20|--|9320000000
2022-02-05 13:08:32|10290|103175|1909|28.17B|28170000000|22.05|7,420,449.92|7.04%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.57|--|12390000000|2022-03-02|Mar 02, 2022|12/2021|--|0.655|--|15850000000
2022-02-05 13:08:36|10291|103617|4915|24.22B|24220000000|53.20|6,979,585.76|-11.77%|23|2022-05-13|May 13, 2022|03/2022|--|1.06|--|16950000000|2022-03-08|Mar 08, 2022|12/2021|--|1.24|--|20040000000
2022-02-05 13:08:40|10292|1161487|353200|1.14T|1.14E+12|22,550.00|671,496|43.63%|9|2022-06-01|Jun 01, 2022|03/2022|--|--|--|257600000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|243870000000
2022-02-05 13:08:44|10293|979186|030190|1.11T|1.11E+12|18,550|96,596|-14.52%|23|2022-06-01|Jun 01, 2022|03/2022|--|294.87|--|127670000000|2022-03-02|Mar 02, 2022|12/2021|--|181.55|--|115970000000
2022-02-05 13:08:47|10294|103202|2059|42.69B|42690000000|448.00|246,235.76|46.89%|23|2022-05-09|May 09, 2022|03/2022|--|5.46|--|1590000000|2022-02-25|Feb 25, 2022|12/2021|--|6.31|--|1760000000
2022-02-05 13:08:51|10295|990832|1908|20.83B|20830000000|15.12|983,247|24.96%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3170000000|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66070000|--
2022-02-05 13:08:55|10296|18693|GRND3|7.62B|7620000000|8.45|1,699,424|9.46%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|810000000
2022-02-05 13:09:00|10297|18019|LIND|235.38B|235380000000|2,760.00|114,929|181.81%|24|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5070000000|--
2022-02-05 13:09:04|10298|1012848|6548|34.95B|34950000000|98.30|1,824.67|51.23%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|3390000000|2022-03-02|Mar 02, 2022|12/2021|--|1.35|--|3450000000
2022-02-05 13:09:08|10299|20941|PAM|2.21B|2210000000|19.23|156,269|43.08%|30|2022-05-12|May 12, 2022|03/2022|--|0.8952|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.4751|--|369310000
2022-02-05 13:09:10|10300|1123045|2616|6.99B|6990000000|6.00|2,712,006|-46.04%|0||
2022-02-05 13:09:15|10301|39904|SHCU|118.15B|118150000000|1,778.70|63,400|25.83%|30|2022-04-27|Apr 27, 2022|03/2022|--|59.66|--|10150000000|2022-01-28|Jan 28, 2022|12/2021|44.31|44.3|10530000000|9610000000
2022-02-05 13:09:19|10302|103536|3376|17.67B|17670000000|91.80|604,234.78|-25.37%|27|2022-04-25|Apr 25, 2022|03/2022|--|1.61|--|3000000000|2022-03-31|Mar 31, 2022|12/2021|--|1.76|--|3470000000
2022-02-05 13:09:23|10303|102497|EASTW|15.64B|15640000000|9.40|2,646,873|2.17%|20|2022-02-23|Feb 23, 2022|12/2021|--|0.1|--|--|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1120000000|1120000000
2022-02-05 13:09:26|10304|954965|6456|32.14B|32140000000|95.10|1,441,622.87|-15.47%|23|2022-05-06|May 06, 2022|03/2022|--|1.61|--|29910000000|2022-03-02|Mar 02, 2022|12/2021|--|2.98|--|31260000000
2022-02-05 13:09:30|10305|102602|MBK|23.21B|23210000000|13.10|1,368,040|3.97%|20|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.90|--|1790000000|--
2022-02-05 13:09:33|10306|103762|8422|22.7B|22700000000|208.50|1,141,176.32|30.72%|23|2022-05-06|May 06, 2022|03/2022|--|2.8|--|862000000|2022-04-01|Apr 01, 2022|12/2021|--|2.96|--|916000000
2022-02-05 13:09:37|10307|1142505|300720|1.28T|1.28E+12|19,250|311,846|72.65%|14|2022-04-04|Apr 04, 2022|12/2021|--|1076|--|336000000000|2021-11-18|Nov 18, 2021|09/2021|306.00|--|312000000000|268000000000
2022-02-05 13:09:41|10308|943523|2386|16.87B|16870000000|3.81|3,287,726|3.25%|15|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2022-02-05 13:09:46|10309|103132|1710|17.7B|17700000000|20.30|7,836,360|10.03%|25|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.4|--|7030000000
2022-02-05 13:09:50|10310|1142378|TITCr|1.07B|1070000000|13.90|41,948|-1.56%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|440500000|440440000
2022-02-05 13:09:53|10311|1165334|MINS|204.35B|204350000000|346.22|145,388|4.94%|10|2022-06-01|Jun 01, 2022|03/2022|--|3.43|--|--|2022-03-02|Mar 02, 2022|12/2021|--|3.3|--|4280000000
2022-02-05 13:09:56|10312|943511|1966|7.43B|7430000000|1.76|7,921,685|-40.14%|10|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:10:01|10313|49982|0639|12.12B|12120000000|2.400|4,827,280|31.15%|17|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2440000000|--
2022-02-05 13:10:05|10314|1012318|3630|6.5B|6500000000|35.30|689.47|-31.05%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.37|--|488400000|--
2022-02-05 13:10:09|10315|1171882|JUBN|94.91B|94910000000|596.10|603,379|-|5|2022-02-01|Feb 01, 2022|12/2021|8.1|8.1|12870000000|12870000000|2021-10-19|Oct 19, 2021|09/2021|7|--|12230000000|--
2022-02-05 13:10:12|10316|1148091|1831|3.02B|3020000000|80.50|443,037|9.67%|16|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--
2022-02-05 13:10:16|10317|37778|EATP|5.96B|5960000000|27.22|73,001|-7.73%|32|2022-03-11|Mar 11, 2022|12/2021|--|--|--|510700000|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533700000|536500000
2022-02-05 13:10:21|10318|1012761|6274|24.61B|24610000000|91.50|2,014.19|-20.43%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.8|--|5190000000|2022-03-02|Mar 02, 2022|12/2021|--|1.86|--|5350000000
2022-02-05 13:10:27|10319|27084|GENTERA|23.31B|23310000000|14.680|3,743,207|63.84%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.3827|--|5940000000|2022-02-23|Feb 23, 2022|12/2021|--|0.3406|--|5710000000
2022-02-05 13:10:32|10320|42676|TENr|1.48B|1480000000|12.84|115,677|-9.58%|32|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|107000000|--
2022-02-05 13:10:36|10321|13196|AHCS|6.93B|6930000000|1.100|1,770,794|30.8%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389800000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320470000|320470000
2022-02-05 13:10:40|10322|41700|SETI|5B|5000000000|1.230|2,545,327|37.43%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594600000|595000000
2022-02-05 13:10:44|10323|102456|CENTEL|47.25B|47250000000|35.00|2,735,339|30.84%|23|2022-02-24|Feb 24, 2022|12/2021|--|-0.2273|--|3630000000|2021-11-15|Nov 15, 2021|09/2021|-0.6|-0.612|2310000000|2350000000
2022-02-05 13:10:47|10324|943446|0535|14.93B|14930000000|0.900|12,186,427|-18.92%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3290000000|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1090000000|--
2022-02-05 13:10:51|10325|1056506|LX|613.48M|613480000|3.37|1,869,877|-64.53%|21|2022-05-23|May 23, 2022|03/2022|--|3.17|--|--|2022-03-17|Mar 17, 2022|12/2021|--|1.85|--|--
2022-02-05 13:10:55|10326|101595|SCMA|18.21T|1.821E+13|288|79,863,079|-35.43%|23|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-04-05|Apr 05, 2022|12/2021|--|4.13|--|--
2022-02-05 13:10:59|10327|103314|2439|19.27B|19270000000|88.80|1,587,832.54|-31.78%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.9744|--|7920000000|2022-03-02|Mar 02, 2022|12/2021|--|3.34|--|11450000000
2022-02-05 13:11:03|10328|102433|BLA|74.71B|74710000000|43.75|5,597,750|75%|23|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.69|--|13370000000|--
2022-02-05 13:11:08|10329|19487|KRDMD|12.61B|12610000000|11.060|210,643,418|59.6%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|5300000000|2021-11-04|Nov 04, 2021|09/2021|0.63|--|3680000000|3450000000
2022-02-05 13:11:12|10330|946718|RMT|95.36B|95360000000|2,040.70|28,956|24.86%|28|2022-05-31|May 31, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|4430000000
2022-02-05 13:11:16|10331|103101|1536|23.03B|23030000000|82.40|787,034.75|-31.33%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.7233|--|1770000000|2022-02-07|Feb 07, 2022|12/2021|--|0.79|--|1820000000
2022-02-05 13:11:21|10332|943441|0405|15.35B|15350000000|3.30|2,838,602|-11.53%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2022-02-05 13:11:27|10333|102370|PGOLD|105.95B|105950000000|36.950|1,781,100|-4.27%|27|2022-04-15|Apr 15, 2022|12/2021|--|1.07|--|--|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39060000000|--
2022-02-05 13:11:32|10334|18048|BLDT|157.32B|157320000000|6,630.00|19,214|51.65%|29|2022-05-05|May 05, 2022|03/2022|--|37.5|--|9880000000|2022-01-28|Jan 28, 2022|12/2021|51.76|57.78|12550000000|12550000000
2022-02-05 13:11:36|10335|100034|0546|7.35B|7350000000|2.90|4,652,494|-16.91%|11|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:11:38|10336|980684|QHt|675.56M|675560000|0.0631|-|-1.41%|0||
2022-02-05 13:11:42|10337|42641|HRMr|910.71M|910710000|9.47|75,255|29.37%|23|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|--|--|--|258700000
2022-02-05 13:11:47|10338|102835|TISCO|78.66B|78660000000|98.25|4,505,927|5.08%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|4494000000|2022-01-14|Jan 14, 2022|12/2021|2.24|2.1|4840000000|4550000000
2022-02-05 13:11:51|10339|27114|CHDRAUIB|41.19B|41190000000|43.140|322,049|52.65%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.9607|--|35760000000|2022-02-15|Feb 15, 2022|12/2021|--|1.05|--|64410000000
2022-02-05 13:11:55|10340|103584|3682|34.32B|34320000000|7.95|3,108,434.63|-16.32%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.37|--|3210000000|--
2022-02-05 13:12:03|10341|19258|AEFES|16.64B|16640000000|28.10|2,756,364|19.37%|35|2022-05-05|May 05, 2022|03/2022|--|-0.2294|--|9150000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0401|--|9750000000
2022-02-05 13:12:08|10342|1012184|3211|14.97B|14970000000|101.50|690|8.67%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.58|--|5220000000|--
2022-02-05 13:12:12|10343|961712|4968|19.55B|19550000000|221.00|2,013,806.52|-45.24%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.5233|--|1070000000|2022-02-28|Feb 28, 2022|12/2021|--|0.128|--|1040000000
2022-02-05 13:12:16|10344|1140499|TVOn|-|-|31.50|1,377,001|-3.08%|0||
2022-02-05 13:12:20|10345|990477|0826|11.49B|11490000000|4.11|3,893,589|-18.93%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2020000000|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1880000000|--
2022-02-05 13:12:24|10346|1012086|1795|22.47B|22470000000|85.70|3,130,747.4|28.29%|20|2022-03-28|Mar 28, 2022|12/2021|--|1.16|--|2927000000|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3060000000|3232000000
2022-02-05 13:12:28|10347|102268|MWC|79.72B|79720000000|24.550|1,966,518|60.67%|23|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.23|--|5140000000|5135000000
2022-02-05 13:12:32|10348|18053|BRIG|116.58B|116580000000|506.30|623,678|91.24%|23|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|1.6|1.6|9210000000|8360000000
2022-02-05 13:12:36|10349|945731|PLANB|32.08B|32080000000|7.65|26,831,242|16.79%|22|2022-02-16|Feb 16, 2022|12/2021|--|0.0047|--|1184000000|2021-11-17|Nov 17, 2021|09/2021|-0.01|-0.0088|1100000000|1080000000
2022-02-05 13:12:40|10350|1153712|330590|1.28T|1.28E+12|5,260|235,830|4.16%|10|2021-11-12|Nov 12, 2021|09/2021|37.58|--|27940000000|--|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48640000000|--
2022-02-05 13:12:44|10351|103244|2338|20.81B|20810000000|96.50|21,685,554.52|149.35%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.53|--|1700000000|2022-03-02|Mar 02, 2022|12/2021|--|0.55|--|1760000000
2022-02-05 13:12:49|10352|18712|SIMH3|8.63B|8630000000|10.76|2,233,114|7.58%|33|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.3|--|4020000000
2022-02-05 13:12:52|10353|943498|1515|5.77B|5770000000|4.45|3,869,646|-42.65%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1020000000|965000000|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862100000|--
2022-02-05 13:12:55|10354|980619|NVA6|1.56B|1560000000|1.840|-|16.83%|0||
2022-02-05 13:12:58|10355|1123044|2019|7.37B|7370000000|2.73|2,245,889|-7.46%|0||
2022-02-05 13:13:02|10356|18282|PROR|84.12B|84120000000|5,067.95|6,826|-28.53%|23|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 13:13:06|10357|950752|200771|11.46B|11460000000|15.20|220,537|40.87%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2022-02-05 13:13:10|10358|1012995|8436|22.66B|22660000000|192.50|875.81|-2.28%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.83|--|2200000000|2022-03-02|Mar 02, 2022|12/2021|--|3.44|--|2240000000
2022-02-05 13:13:14|10359|1114113|6592|54.59B|54590000000|106.00|1,022,596.71|30.7%|18|2022-06-01|Jun 01, 2022|03/2022|--|1.71|--|4520000000|2022-03-02|Mar 02, 2022|12/2021|--|1.65|--|4650000000
2022-02-05 13:13:18|10360|950281|HEIN|6.15B|6150000000|20.36|60,482|-12.54%|25|2022-02-17|Feb 17, 2022|12/2021|--|122.00|--|--|2022-02-16|Feb 16, 2022|12/2022|--|--|--|--
2022-02-05 13:13:22|10361|18109|EIDP|86.58B|86580000000|488.10|343,169|43.64%|22|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5810000000|5810000000
2022-02-05 13:13:26|10362|953666|SKPR|2.41B|2410000000|1.540|4,734,229|-16.3%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553700000|--
2022-02-05 13:13:30|10363|1159098|SUPEREIFu|5.82B|5820000000|11.80|360,532|8.26%|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179400000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222000000|--
2022-02-05 13:13:35|10364|100088|1117|10.53B|10530000000|1.330|14,311,600|-43.88%|13|2022-03-28|Mar 28, 2022|12/2021|--|--|--|3722000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:13:38|10365|990789|1589|15.06B|15060000000|4.38|4,536,192|-6.81%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237800000|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166100000|--
2022-02-05 13:13:41|10366|1052357|TOA|61.38B|61380000000|30.25|1,428,374|-4.72%|21|2022-05-12|May 12, 2022|03/2022|--|0.2844|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.2333|--|--
2022-02-05 13:13:45|10367|950206|DOVT|7.85B|7850000000|4.860|3,220,416|67.59%|20|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174600000|--
2022-02-05 13:13:50|10368|39886|MCEI|72.82B|72820000000|1,427.85|617,901|-9.76%|23|2022-05-05|May 05, 2022|03/2022|--|10.84|--|1200000000|2022-01-29|Jan 29, 2022|12/2021|6.6|8.01|896000000|882500000
2022-02-05 13:13:54|10369|1012640|5530|17.98B|17980000000|42.80|260.05|-15.08%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.98|--|788100000|--
2022-02-05 13:13:59|10370|103265|2367|10.9B|10900000000|17.60|6,746,033.75|-11.56%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|4717000000|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3250000000|4080000000
2022-02-05 13:14:05|10371|37846|JSW|5.28B|5280000000|44.95|1,109,737|34.46%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|3740000000|2021-11-18|Nov 18, 2021|09/2021|2.15|--|2580000000|2530000000
2022-02-05 13:14:08|10372|1166725|GMAT3|12.59B|12590000000|5.70|4,372,903|-33.8%|10|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4350000000|4380000000
2022-02-05 13:14:12|10373|30642|STBP3|6.21B|6210000000|7.20|5,485,121|12.68%|23|2022-05-11|May 11, 2022|03/2022|--|0.08|--|430210000|2022-03-10|Mar 10, 2022|12/2021|--|0.07|--|405060000
2022-02-05 13:14:16|10374|103470|3010|23.6B|23600000000|100.00|1,309,148.94|34.41%|22|2022-03-31|Mar 31, 2022|12/2021|--|2.27|--|16250000000|2021-12-01|Dec 01, 2021|09/2021|3.52|2.56|18760000000|17660000000
2022-02-05 13:14:19|10375|50164|SNTJ|31.89B|31890000000|28,242|43,671|7.81%|17|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13190000000|--
2022-02-05 13:14:23|10376|103017|1313|26.8B|26800000000|20.50|3,561,958.16|33.55%|22|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22280000000|14240000000
2022-02-05 13:14:27|10377|18046|BRLC|103.63B|103630000000|1,345.80|120,325|64.11%|23|2022-05-06|May 06, 2022|03/2022|--|24.6|--|22220000000|2022-02-07|Feb 07, 2022|12/2021|3.42|9.2|--|18420000000
2022-02-05 13:14:31|10378|41636|BATO|28.38B|28380000000|12.40|209,794|-5.63%|30|2022-05-25|May 25, 2022|03/2022|--|0.2555|--|703900000|2022-02-16|Feb 16, 2022|12/2021|--|0.2283|--|568640000
2022-02-05 13:14:35|10379|18206|IIFL|130.13B|130130000000|342.90|1,153,800|73.18%|23|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|8.12|--|16800000000|--
2022-02-05 13:14:39|10380|946781|ALKY|158.45B|158450000000|3,102.50|64,088|55.15%|22|2022-05-20|May 20, 2022|03/2022|--|--|--|3670000000|2022-02-02|Feb 02, 2022|12/2021|9|13.4|3770000000|3930000000
2022-02-05 13:14:41|10381|1112810|1119|7.16B|7160000000|5.30|10,336,947|18.3%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2022-02-05 13:14:44|10382|1155902|EH|911.81M|911810000|16.45|748,543|-79.67%|5|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|-0.65|--|12970000|--
2022-02-05 13:14:47|10383|1153002|VIVA3|5.83B|5830000000|24.70|1,055,687|-7.56%|12|2022-05-19|May 19, 2022|03/2022|--|0.09|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.5343|--|540520000
2022-02-05 13:14:51|10384|37900|NEUP|3.49B|3490000000|786.00|2,210|13.26%|25|2022-03-25|Mar 25, 2022|12/2021|--|9.4|--|2550000000|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2550000000|2450000000
2022-02-05 13:14:57|10385|8578|2038|9.75B|9750000000|1.220|13,407,700|0.83%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|7924000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:15:02|10386|18246|JUBA|83.83B|83830000000|526.55|93,453|-41.67%|35|2022-05-24|May 24, 2022|03/2022|--|12.4|--|17440000000|2022-02-07|Feb 07, 2022|12/2021|--|12.4|--|16350000000
2022-02-05 13:15:07|10387|103648|5469|21.98B|21980000000|41.60|1,950,790|-1.54%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.66|--|17360000000|--
2022-02-05 13:15:11|10388|43898|020560|1.47T|1.47E+12|19,750|271,538|34.81%|35|2022-05-17|May 17, 2022|03/2022|--|-193.00|--|1251000000000|2022-04-04|Apr 04, 2022|12/2021|--|-545.00|--|1198000000000
2022-02-05 13:15:17|10389|1137427|293780|604.85B|604850000000|27,250|210,810|-14.31%|15|2021-11-15|Nov 15, 2021|09/2021|-200|--|18950000|--|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85840000|--
2022-02-05 13:15:22|10390|18353|REXP|239.18B|239180000000|810.05|516,589|69.43%|22|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412450000000|--
2022-02-05 13:15:26|10391|13799|ENAE|3.4B|3400000000|7.70|437,653|8.3%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|5631000000|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5470000000|5280000000
2022-02-05 13:15:31|10392|103649|5471|13.85B|13850000000|82.50|1,946,094.57|19.91%|32|2022-06-01|Jun 01, 2022|03/2022|--|2.43|--|1730000000|2022-03-02|Mar 02, 2022|12/2021|--|2.64|--|1640000000
2022-02-05 13:15:34|10393|41377|SNHJ|19.36B|19360000000|459|6,629,033|153.59%|16|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2022-01-28|Jan 28, 2022|09/2021|--|--|--|--
2022-02-05 13:15:38|10394|103751|8163|12.54B|12540000000|44.80|3,375,610.57|7.56%|23|2022-05-11|May 11, 2022|03/2022|--|1.04|--|6880000000|2022-03-29|Mar 29, 2022|12/2021|--|1.05|--|7500000000
2022-02-05 13:15:45|10395|41447|ENTEL|909.4B|909400000000|3,011.10|456,615.41|-16.89%|33|2022-05-09|May 09, 2022|03/2022|--|89.28|--|631040000000|2022-01-26|Jan 26, 2022|12/2021|35.7|71.17|659650000000|659740000000
2022-02-05 13:15:48|10396|18106|EDEL|61.03B|61030000000|67.95|1,139,580|-0.88%|23|2022-05-18|May 18, 2022|03/2022|--|0.87|--|--|2022-01-31|Jan 31, 2022|12/2021|0.79|0.9|16030000000|--
2022-02-05 13:15:52|10397|103591|3705|11.35B|11350000000|42.60|125,766.48|-1.27%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.65|--|2020000000|--
2022-02-05 13:15:55|10398|950031|AVNT|79.78B|79780000000|585.55|213,955|14.21%|22|2022-05-23|May 23, 2022|03/2022|--|9.3|--|13350000000|2022-02-12|Feb 12, 2022|12/2021|--|8.3|--|11260000000
2022-02-05 13:15:59|10399|103139|1718|12.6B|12600000000|9.39|9,021,632.32|13.55%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.06|--|8110000000|--
2022-02-05 13:16:03|10400|102054|LVCP|2.78B|2780000000|107.80|27,869|-9.26%|22|2022-02-25|Feb 25, 2022|12/2021|--|--|--|56450000|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55700000|55550000
2022-02-05 13:16:08|10401|1088207|TCPI|52T|52000000000000|10,400|8,019,441|36.84%|17|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487800000000|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353900000000|--
2022-02-05 13:16:14|10402|18596|ALSO3|5.78B|5780000000|21.80|1,578,062|-24.83%|32|2022-05-25|May 25, 2022|03/2022|--|0.2132|--|242550000|2022-03-16|Mar 16, 2022|12/2021|--|0.49|--|300070000
2022-02-05 13:16:17|10403|1055134|SAPR11|30.1B|30100000000|19.92|1,547,117|-8.58%|21|2022-05-05|May 05, 2022|03/2022|--|0.8706|--|1300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.915|--|1340000000
2022-02-05 13:16:22|10404|103369|2520|19.26B|19260000000|35.50|1,596,009.48|16.74%|25|2022-06-01|Jun 01, 2022|03/2022|--|1.59|--|6300000000|2022-03-31|Mar 31, 2022|12/2021|--|2.1|--|7200000000
2022-02-05 13:16:27|10405|103704|6214|20.98B|20980000000|84.60|243,363.37|0.48%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.93|--|7780000000|--
2022-02-05 13:16:30|10406|1115822|0059|7.18B|7180000000|0.850|6,876,698|-9.57%|0||
2022-02-05 13:16:34|10407|102432|BLAND|18.57B|18570000000|1.070|16,903,131|5.94%|20|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.02|--|375700000|--
2022-02-05 13:16:39|10408|41673|SWAY|8.36B|8360000000|1.710|960,495|14.77%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1070000000|--
2022-02-05 13:16:43|10409|103353|2489|12.35B|12350000000|16.25|6,227,877.72|42.37%|22|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.13|0.1491|6600000000|4640000000
2022-02-05 13:16:47|10410|1017276|ADMr|578.55M|578550000|2.495|162,416|3.1%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|9030000|--
2022-02-05 13:16:51|10411|103327|2456|24.97B|24970000000|94.60|1,321,987.04|-8.6%|23|2022-05-10|May 10, 2022|03/2022|--|2.31|--|4830000000|2022-03-29|Mar 29, 2022|12/2021|--|2.13|--|4510000000
2022-02-05 13:16:57|10412|43355|025860|444.96B|444960000000|9,280|292,428|5.69%|29|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-64.04|--|342900000000|--
2022-02-05 13:17:03|10413|103084|1513|19.2B|19200000000|42.00|2,970,026.54|-11.49%|22|2022-03-31|Mar 31, 2022|12/2021|--|0.95|--|4588000000|2021-11-12|Nov 12, 2021|09/2021|0.89|--|4120000000|6336000000
2022-02-05 13:17:10|10414|13198|MERS|3.95B|3950000000|19.750|84,203|-0.6%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|820000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:17:13|10415|1118184|1896|10.9B|10900000000|9.55|1,697,155|-36.42%|2|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2162000000
2022-02-05 13:17:19|10416|11304|NREK|351.86B|351860000000|227|10,342,141.43|152.76%|23|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5640000|--
2022-02-05 13:17:23|10417|103391|2607|29.99B|29990000000|28.10|6,886,409.67|76.73%|21|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 13:17:26|10418|1012575|5306|23.81B|23810000000|189.00|150.53|-7.8%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.96|--|1910000000|2022-03-02|Mar 02, 2022|12/2021|--|3.81|--|1950000000
2022-02-05 13:17:30|10419|41472|PARAUCO|773.46B|773460000000|853.98|1,696,631|-25.09%|29|2022-05-19|May 19, 2022|03/2022|--|15.32|--|45340000000|2022-01-27|Jan 27, 2022|12/2021|28.05|28.15|60310000000|60310000000
2022-02-05 13:17:35|10420|43369|001440|1.5T|1.5E+12|1,760|5,534,781|46.06%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-02-05 13:17:38|10421|980663|NYVKt|577.77M|577770000|0.3960|-|17.86%|0||
2022-02-05 13:17:43|10422|987132|2768|13.31B|13310000000|2.71|2,585,389|-9.67%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4040000000|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2910000000|--
2022-02-05 13:17:46|10423|1153251|6855|5.24B|5240000000|20.35|1,151,867|-54.73%|0||
2022-02-05 13:17:50|10424|946746|MAHN|80.93B|80930000000|213.50|273,009|29.43%|26|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|20360000000
2022-02-05 13:17:54|10425|102518|GFPT|16.68B|16680000000|13.30|4,516,684|7.26%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|3380000000|2021-11-16|Nov 16, 2021|09/2021|-0.07|0.0233|3260000000|3490000000
2022-02-05 13:17:59|10426|994404|1357|6.88B|6880000000|1.560|6,409,203|-38.82%|12|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--
2022-02-05 13:18:03|10427|102398|AEONTS|47.5B|47500000000|190.00|569,508|-7.77%|22|2022-04-25|Apr 25, 2022|02/2022|--|--|--|--|2022-01-07|Jan 07, 2022|11/2021|3.26|3.26|5170000000|4980000000
2022-02-05 13:18:07|10428|18058|CNFH|85.49B|85490000000|642.05|869,696|27.09%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2160000000|2022-01-25|Jan 25, 2022|12/2021|8.7|8.7|2120000000|2110000000
2022-02-05 13:18:10|10429|979236|034830|541.6B|541600000000|2,375|1,564,109|16.71%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|57500000000|2021-12-01|Dec 01, 2021|09/2021|186.21|--|63000000000|53500000000
2022-02-05 13:18:13|10430|1166735|FLOT|161.13B|161130000000|68.92|1,306,693|-24.2%|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20720000000|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20910000000
2022-02-05 13:18:16|10431|1160905|NY1J|42.98B|42980000000|5,361.00|305,617|12.79%|0||
2022-02-05 13:18:19|10432|102388|CNPF|93.34B|93340000000|26.350|1,668,405|49.21%|22|2022-04-06|Apr 06, 2022|12/2021|--|0.338|--|13950000000|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14010000000|14080000000
2022-02-05 13:18:22|10433|980607|JASt|796.75M|796750000|0.0923|-|6.95%|0||
2022-02-05 13:18:26|10434|103460|2913|16.67B|16670000000|21.10|1,750,720.59|28.27%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.04|--|100900000|--
2022-02-05 13:18:30|10435|1174284|TGAJ|13.79B|13790000000|10,115.00|670,513|-|3|2021-08-13|Aug 13, 2021|06/2020|-0.88|--|1660000000|--|2021-08-13|Aug 13, 2021|06/2021|1.71|--|10050000000|--
2022-02-05 13:18:34|10436|1056020|SIPR|4.01B|4010000000|0.590|2,246,423|0.85%|20|2022-03-02|Mar 02, 2022|12/2021|--|6.00|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.001|-0.0013|388200000|388170000
2022-02-05 13:18:38|10437|102593|MAJOR|17.98B|17980000000|20.10|5,008,034|6.35%|22|2022-02-18|Feb 18, 2022|12/2021|--|0.06|--|1520000000|2021-11-12|Nov 12, 2021|09/2021|2.03|0.02|164000000|205000000
2022-02-05 13:18:42|10438|980083|215200|1.01T|1.01E+12|85,500|45,895|93%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|170700000000|2021-11-11|Nov 11, 2021|09/2021|2989.00|--|196000000000|196000000000
2022-02-05 13:18:48|10439|103582|3673|15.94B|15940000000|39.40|2,676,769.78|-5.97%|32|2022-05-05|May 05, 2022|03/2022|--|0.55|--|22350000000|2022-02-17|Feb 17, 2022|12/2021|--|0.545|--|23860000000
2022-02-05 13:18:51|10440|980662|NYVJt|508.65M|508650000|0.0353|130,664|50.21%|0||
2022-02-05 13:18:54|10441|980717|TASCt|761.02M|761020000|0.4840|1,000|-15.09%|0||
2022-02-05 13:18:57|10442|1012200|3260|21.5B|21500000000|83.60|7,317.38|14.52%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.27|--|8090000000|2022-03-02|Mar 02, 2022|12/2021|--|0.8|--|9030000000
2022-02-05 13:19:02|10443|979825|100120|386.06B|386060000000|41,450|47,814|21.38%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|50600000000|2021-11-18|Nov 18, 2021|09/2021|949.00|--|47100000000|47100000000
2022-02-05 13:19:05|10444|103622|4935|9.83B|9830000000|75.10|377,307.98|-26.01%|22|2022-03-31|Mar 31, 2022|12/2021|--|3.05|--|2870000000|2021-12-01|Dec 01, 2021|09/2021|2.87|3.46|2790000000|3140000000
2022-02-05 13:19:10|10445|41681|BIMB|6.54B|6540000000|3.15|1,476,265|-20.85%|22|2022-02-25|Feb 25, 2022|12/2021|--|48.00|--|--|2021-12-02|Dec 02, 2021|09/2021|0.045|0.0507|468500000|477000000
2022-02-05 13:19:14|10446|103238|2328|18.95B|18950000000|36.55|5,302,951.06|-10.96%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.36|--|5920000000|2021-12-01|Dec 01, 2021|09/2021|0.56|0.88|6900000000|6080000000
2022-02-05 13:19:18|10447|1012605|5425|16.76B|16760000000|67.50|10,461.4|26.88%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.965|--|3020000000|2021-12-01|Dec 01, 2021|09/2021|0.6388|0.6388|2810000000|2810000000
2022-02-05 13:19:22|10448|49965|0119|7.8B|7800000000|2.10|3,696,157|-4.98%|21|2022-03-24|Mar 24, 2022|12/2021|--|0.50|--|23497000000|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14070000000|15665000000
2022-02-05 13:19:27|10449|41610|BSTB|2.56B|2560000000|1.910|481,056|-9.05%|36|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2022-02-21|Feb 21, 2022|10/2021|--|--|--|--
2022-02-05 13:19:30|10450|1156757|UWCB|5.15B|5150000000|4.68|1,201,413|-28.55%|13|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-02|Dec 02, 2021|10/2021|0.02|0.021|75260000|75300000
2022-02-05 13:19:34|10451|103217|2206|21.38B|21380000000|26.80|543,838.4|-15.99%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.55|--|10350000000|--
2022-02-05 13:19:39|10452|18144|GESC|46.57B|46570000000|318.90|305,452|21.93%|35|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|2.5|2.5|5440000000|6820000000
2022-02-05 13:19:42|10453|1165978|ROUT|112.95B|112950000000|1,794.00|232,714|58.77%|7|2022-01-27|Jan 27, 2022|12/2021|7.7|--|5630000000|3850000000|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4360000000|3850000000
2022-02-05 13:19:47|10454|49979|0410|9.15B|9150000000|1.76|6,281,780|-26.05%|17|2022-03-23|Mar 23, 2022|12/2021|--|--|--|2055000000|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1370000000
2022-02-05 13:19:52|10455|49971|0272|9.11B|9110000000|1.130|6,150,610|-2.59%|17|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2022-02-05 13:19:56|10456|102992|1215|22.19B|22190000000|82.80|469,732.94|15.48%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.07|1.4|6230000000|5940000000
2022-02-05 13:20:00|10457|43798|009450|750.11B|750110000000|51,900|38,937|7.34%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1265.00|--|262900000000|--
2022-02-05 13:20:03|10458|969072|1282|5.87B|5870000000|0.187|18,597,593|-36.61%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3970000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5140000000|--
2022-02-05 13:20:08|10459|49977|0363|12.66B|12660000000|11.64|697,476|8.99%|23|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 13:20:12|10460|979222|033290|684.8B|684800000000|8,500|267,638|50.18%|22|2022-05-18|May 18, 2022|03/2022|--|--|--|115000000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|281800000000
2022-02-05 13:20:17|10461|44104|170900|564.69B|564690000000|66,900|15,991|-19.78%|32|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2066|--|160850000000
2022-02-05 13:20:22|10462|12875|HRHO|13.99B|13990000000|15.17|1,524,624|18.98%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1200000000|1310000000
2022-02-05 13:20:27|10463|100080|1070|10.04B|10040000000|4.05|4,732,953|-48.28%|33|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 13:20:33|10464|50122|ARLJ|7.1B|7100000000|18,414|101,217|38.96%|22|2022-05-01|May 01, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:20:39|10465|958363|214320|1.03T|1.03E+12|51,400|43,289|-16.42%|23|2022-04-29|Apr 29, 2022|03/2022|--|783.74|--|326000000000|2022-02-07|Feb 07, 2022|12/2021|--|1683.72|--|401430000000
2022-02-05 13:20:43|10466|1114561|1860|10.68B|10680000000|6.46|1,481,163|-20.25%|5|2022-03-31|Mar 31, 2022|12/2021|--|0.0023|--|--|2021-12-01|Dec 01, 2021|09/2021|0.0023|0.0023|--|--
2022-02-05 13:20:48|10467|18204|ICMN|70.16B|70160000000|226.40|4,472,161|31.21%|35|2022-05-23|May 23, 2022|03/2022|--|--|--|15090000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|11780000000
2022-02-05 13:20:51|10468|990234|0357|9.61B|9610000000|20.30|638,231|-51.9%|10|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:20:57|10469|1053087|LOMA|304.03M|304030000|6.070|309,991|13.88%|20|2022-05-11|May 11, 2022|03/2022|--|0.2778|--|205400000|2022-03-10|Mar 10, 2022|12/2021|--|0.171|--|182420000
2022-02-05 13:21:02|10470|18392|SOBH|81.28B|81280000000|857.00|630,330|84.84%|35|2022-05-20|May 20, 2022|03/2022|--|15.55|--|--|2022-02-11|Feb 11, 2022|12/2021|--|7.65|--|9460000000
2022-02-05 13:21:05|10471|1064345|ATRD|92.72B|92720000000|186.50|592,764|21.82%|19|2022-06-01|Jun 01, 2022|03/2022|--|2.88|--|25600000000|2022-03-02|Mar 02, 2022|12/2021|--|2.33|--|25100000000
2022-02-05 13:21:09|10472|1128957|SBFG3|5.65B|5650000000|23.24|1,045,660|-7.56%|17|2022-05-02|May 02, 2022|03/2022|--|0.04|--|1160000000|2022-02-24|Feb 24, 2022|12/2021|--|0.46|--|1670000000
2022-02-05 13:21:12|10473|955768|094800|419.15B|419150000000|4,515|80,693|14.59%|0||
2022-02-05 13:21:15|10474|103283|2392|18.28B|18280000000|37.70|1,726,346.41|-15.19%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|26531000000|2021-11-05|Nov 05, 2021|09/2021|0.82|2.36|21180000000|26689000000
2022-02-05 13:21:21|10475|13205|GWCS|2.77B|2770000000|4.730|381,543|-8.78%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|0.10|0.0992|356100000|322980000
2022-02-05 13:21:26|10476|992665|6443|16.7B|16700000000|35.40|45,477,502.98|5.51%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.25|--|2140000000|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|1730000000
2022-02-05 13:21:29|10477|943505|1666|9.44B|9440000000|7.37|1,963,058|43.95%|14|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 13:21:33|10478|100271|NBCC|82.71B|82710000000|45.95|7,406,750|40.74%|22|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16080000000|19130000000
2022-02-05 13:21:38|10479|39872|INRL|66.71B|66710000000|146.250|11,234,732|74.11%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|-1.92|--|3230000000|--
2022-02-05 13:21:42|10480|1056455|ICLK|309.83M|309830000|3.27|248,377|-80.59%|19|2022-05-25|May 25, 2022|03/2022|--|0.01|--|81980000|2022-03-29|Mar 29, 2022|12/2021|--|-0.0067|--|91500000
2022-02-05 13:21:45|10481|943532|3836|6.74B|6740000000|4.33|1,232,642|23.01%|10|2022-04-01|Apr 01, 2022|12/2021|--|0.31|--|10439000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:21:49|10482|1073767|GMMP|71.14B|71140000000|4,867.00|38,036|34.78%|22|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|4510000000|4510000000
2022-02-05 13:21:53|10483|18727|MDIA3|7.43B|7430000000|22.00|1,191,792|-29.15%|35|2022-05-06|May 06, 2022|03/2022|--|0.21|--|--|2022-03-07|Mar 07, 2022|12/2021|--|0.4792|--|2010000000
2022-02-05 13:21:58|10484|103683|6153|12.9B|12900000000|23.20|2,137,540.32|-28.94%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 13:22:04|10485|1012973|8358|17.05B|17050000000|67.50|6,482.69|25%|21|2022-06-01|Jun 01, 2022|03/2022|--|1.66|--|2380000000|2022-03-02|Mar 02, 2022|12/2021|--|1.78|--|2440000000
2022-02-05 13:22:09|10486|103011|1305|20.1B|20100000000|32.95|5,887,141.9|39.62%|23|2022-05-12|May 12, 2022|03/2022|--|0.9925|--|5320000000|2022-03-31|Mar 31, 2022|12/2021|--|1.53|--|5640000000
2022-02-05 13:22:12|10487|1012878|6589|30.17B|30170000000|100.50|1,377.5|130.43%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.89|--|671000000|2022-03-02|Mar 02, 2022|12/2021|--|0.04|--|390000000
2022-02-05 13:22:16|10488|103658|5534|21.51B|21510000000|74.10|267,100.67|-7.14%|26|2022-06-01|Jun 01, 2022|03/2022|--|0.65|--|1140000000|2022-03-02|Mar 02, 2022|12/2021|--|6.13|--|6410000000
2022-02-05 13:22:21|10489|103727|6412|30.94B|30940000000|78.90|508,088.52|9.13%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.54|--|9350000000|2022-03-08|Mar 08, 2022|12/2021|--|1.81|--|10030000000
2022-02-05 13:22:26|10490|1012650|5820|47.36B|47360000000|12.35|587.83|3.75%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.36|--|3720000000|--
2022-02-05 13:22:30|10491|103015|1310|8.84B|8840000000|16.75|1,837,779.17|3.4%|21|2022-03-02|Mar 02, 2022|12/2021|--|-0.06|--|1950000000|2021-12-01|Dec 01, 2021|09/2021|0.83|0.00|3290000000|1800000000
2022-02-05 13:22:34|10492|943574|3613|9.96B|9960000000|11.90|939,271|35.69%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--
2022-02-05 13:22:39|10493|50212|IPFJ|9.66B|9660000000|1,200|458,916|34.08%|13|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757100000|--
2022-02-05 13:22:43|10494|946370|1381|10.2B|10200000000|4.18|1,007,342|32.7%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2700000000|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2980000000|--
2022-02-05 13:22:48|10495|950127|BERA|1.93B|1930000000|1.660|1,443,210|22.96%|22|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-12-13|Dec 13, 2021|10/2021|0.0224|0.0223|483800000|483830000
2022-02-05 13:22:51|10496|41396|MSMJ|11.99B|11990000000|5,550|179,118|26.83%|26|2022-02-24|Feb 24, 2022|12/2021|--|209.00|--|46067000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-02-05 13:22:56|10497|50048|0861|7.51B|7510000000|4.49|2,394,720|-25.66%|30|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-02-05 13:22:59|10498|979901|121800|777.92B|777920000000|15,350|2,346,023|78.9%|19|2021-11-15|Nov 15, 2021|09/2021|723.02|--|3200000000|--|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3730000000|--
2022-02-05 13:23:02|10499|1031125|6069|7.73B|7730000000|7.70|1,714,633|24.6%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43850000|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79540000|--
2022-02-05 13:23:06|10500|979322|039840|502.7B|502700000000|33,950|63,874|-12.84%|22|2022-04-04|Apr 04, 2022|12/2021|--|478.39|--|46500000000|2021-11-15|Nov 15, 2021|09/2021|505.49|378.32|39000000000|39000000000
2022-02-05 13:23:09|10501|41608|MBSS|4.2B|4200000000|0.585|8,250,819|-4.1%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.001|--|307400000|--
2022-02-05 13:23:14|10502|102180|COSCO|35.42B|35420000000|5.1000|1,477,777|-3.59%|21|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:23:19|10503|41402|AGUASA|1.09T|1.09E+12|178.00|8,402,562.61|-12.44%|26|2022-05-27|May 27, 2022|03/2022|--|6.95|--|--|2022-02-15|Feb 15, 2022|12/2021|--|6.67|--|140890000000
2022-02-05 13:23:24|10504|102472|CKP|43.49B|43490000000|5.35|17,369,134|21.59%|22|2022-02-22|Feb 22, 2022|12/2021|--|0.03|--|2060000000|2021-11-11|Nov 11, 2021|09/2021|0.15|0.15|2400000000|2400000000
2022-02-05 13:23:28|10505|1013385|MAVI|3.25B|3250000000|65.40|946,216|17.94%|21|2022-06-02|Jun 02, 2022|04/2022|--|0.33|--|929110000|2022-03-14|Mar 14, 2022|01/2022|--|0.00|--|884270000
2022-02-05 13:23:31|10506|992988|3306|5.95B|5950000000|11.94|464,195|23.22%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1404000000|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1650000000|--
2022-02-05 13:23:36|10507|41612|DRBM|2.82B|2820000000|1.460|889,440|-18.89%|26|2022-02-22|Feb 22, 2022|12/2022|--|13.00|--|14629000000|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--
2022-02-05 13:23:39|10508|1156660|BLDN|2.86B|2860000000|1.50|3,605,750|-15.64%|10|2021-12-01|Dec 01, 2021|09/2021|0.01|--|182000000|--|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198270000|198270000
2022-02-05 13:23:41|10509|1129402|1873|6.99B|6990000000|3.65|9,256,374|-52.23%|0||
2022-02-05 13:23:43|10510|1089331|1765|8B|8000000000|1.000|54,830,667|-65.03%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165900000|--
2022-02-05 13:23:46|10511|104150|EGCH|157.52B|157520000000|273.40|345,264|-13.28%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|15.1|--|--
2022-02-05 13:23:51|10512|100044|0697|10.94B|10940000000|1.500|7,224,742|-23.86%|22|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:23:55|10513|100022|0308|9.08B|9080000000|1.640|14,828,173|49.09%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1030000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1400000000|--
2022-02-05 13:24:00|10514|102234|FGEN|99.3B|99300000000|27.95|692,879|-6.99%|19|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.91|--|552000000|551900000
2022-02-05 13:24:05|10515|103367|2515|13.43B|13430000000|8.77|6,069,643.75|1.62%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.09|--|4680000000|--
2022-02-05 13:24:09|10516|50100|WBOJ|5.93B|5930000000|11,138|90,479|29.17%|17|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17970000000|--
2022-02-05 13:24:11|10517|990901|2362|17.53B|17530000000|1.390|18,903,916|39%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305200000|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244000000|--
2022-02-05 13:24:14|10518|1153343|0302|8.53B|8530000000|3.080|8,227,371|-13.24%|0||
2022-02-05 13:24:20|10519|102738|SGP|24.44B|24440000000|13.30|1,844,747|22.02%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.72|--|19810000000|--
2022-02-05 13:24:23|10520|103374|2534|11.26B|11260000000|23.80|1,633,690.56|31.86%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.56|--|1040000000|--
2022-02-05 13:24:27|10521|979723|086390|584.57B|584570000000|28,750|146,245|18.31%|23|2022-05-17|May 17, 2022|03/2022|--|--|--|92600000000|2022-04-04|Apr 04, 2022|12/2021|--|570.00|--|67100000000
2022-02-05 13:24:31|10522|1013402|ERIS|97.52B|97520000000|717.45|94,827|22.4%|21|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|7.4|--|3320000000|3470000000
2022-02-05 13:24:35|10523|18623|BRSR6|4.5B|4500000000|10.25|2,712,708|-24.91%|35|2022-05-16|May 16, 2022|03/2022|--|0.5634|--|1800000000|2022-02-15|Feb 15, 2022|12/2021|--|0.5253|--|1800000000
2022-02-05 13:24:38|10524|950510|TAKA|3.12B|3120000000|3.73|1,288,702|-13.26%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|194.00|--|--
2022-02-05 13:24:43|10525|18155|GRPH|105.18B|105180000000|538.35|1,407,491|62.23%|22|2022-02-17|Feb 17, 2022|12/2021|--|--|--|5450000000|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6920000000|6920000000
2022-02-05 13:24:46|10526|39900|RAID|76.54B|76540000000|227.550|2,446,319|70.26%|21|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38490000000|--
2022-02-05 13:24:51|10527|1167986|009900|1.31T|1.31E+12|24,950.00|234,102|-34.34%|10|2022-05-13|May 13, 2022|03/2022|--|--|--|32130000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|30900000000
2022-02-05 13:24:54|10528|44010|082640|981.91B|981910000000|6,300|166,176|61.95%|29|2022-02-15|Feb 15, 2022|12/2021|--|117.00|--|1.6005E+12|2021-11-04|Nov 04, 2021|09/2021|664.94|183.00|1116000000000|1288000000000
2022-02-05 13:24:59|10529|103554|3532|109.37B|109370000000|282.00|4,667,416.95|119.46%|20|2022-03-02|Mar 02, 2022|12/2021|--|1.29|--|3270000000|2021-11-10|Nov 10, 2021|09/2021|1.1|1.1|3180000000|3180000000
2022-02-05 13:25:04|10530|103740|8070|24.3B|24300000000|35.25|3,624,093.44|14.45%|22|2022-03-25|Mar 25, 2022|12/2021|--|0.42|--|4190000000|2021-12-01|Dec 01, 2021|09/2021|0.30|0.593|5470000000|4340000000
2022-02-05 13:25:09|10531|1012345|4105|16.73B|16730000000|67.30|500.55|8.9%|23|2022-05-12|May 12, 2022|03/2022|--|0.74|--|993140000|2022-03-18|Mar 18, 2022|12/2021|--|1.2|--|1440000000
2022-02-05 13:25:14|10532|1012169|3152|21.6B|21600000000|313.00|406.6|-33.83%|23|2022-06-01|Jun 01, 2022|03/2022|--|4.26|--|760000000|2022-03-02|Mar 02, 2022|12/2021|--|3.8|--|687500000
2022-02-05 13:25:18|10533|102314|SCC|105.41B|105410000000|24.80|1,879,997|95.58%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.94|--|14550000000|14550000000
2022-02-05 13:25:22|10534|18766|RAPT4|3.89B|3890000000|11.62|2,708,449|-17.88%|35|2022-05-12|May 12, 2022|03/2022|--|0.3877|--|2190000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2349|--|2240000000
2022-02-05 13:25:26|10535|43661|003530|1.13T|1.13E+12|5,090|1,366,042|89.57%|19|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368700000000|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255800000000|--
2022-02-05 13:25:30|10536|961692|SSSJ|7.02B|7020000000|1,480|794,368|12.89%|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431200000|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409400000|--
2022-02-05 13:25:34|10537|19483|KOZAL|18.89B|18890000000|123.90|6,838,159|1.98%|32|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1320000000|2021-12-01|Dec 01, 2021|09/2021|3.42|--|891000000|1040000000
2022-02-05 13:25:38|10538|1010642|267260|691.06B|691060000000|19,200|145,805|7.87%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|419000000000|2022-04-04|Apr 04, 2022|12/2021|--|651|--|660000000000
2022-02-05 13:25:43|10539|18652|CSMG3|5.08B|5080000000|13.41|1,920,341|-14.91%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.7253|--|1270000000|2022-03-10|Mar 10, 2022|12/2021|--|0.5161|--|1430000000
2022-02-05 13:25:48|10540|19386|EKGYO|8.89B|8890000000|2.340|299,195,540|-4.53%|35|2022-05-03|May 03, 2022|03/2022|--|0.04|--|966560000|2022-02-28|Feb 28, 2022|12/2021|--|0.07|--|1520000000
2022-02-05 13:25:50|10541|1164167|LJQQ3|1.81B|1810000000|9.65|2,630,775|-51.92%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.08|--|538000000|524500000
2022-02-05 13:25:53|10542|50696|DRDJ|1.03B|1030000000|1,203|560,284|-19.1%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-02-05 13:25:58|10543|1012926|8076|8B|8000000000|30.25|3,348.41|10.81%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.18|--|664400000|--
2022-02-05 13:26:03|10544|40456|PGSUS|10.38B|10380000000|101.500|3,718,883|40.19%|31|2022-03-07|Mar 07, 2022|12/2021|--|--|--|3590000000|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4540000000|4260000000
2022-02-05 13:26:08|10545|1090470|CRDE|102.36B|102360000000|657.00|12,681|-10.36%|22|2022-06-01|Jun 01, 2022|03/2022|--|--|--|4940000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4250000000
2022-02-05 13:26:12|10546|1159369|344820|971.01B|971010000000|60,800.00|47,322|54.12%|8|2022-03-02|Mar 02, 2022|12/2021|--|--|--|309000000000|2021-12-01|Dec 01, 2021|09/2021|1865.6|--|269000000000|379000000000
2022-02-05 13:26:16|10547|943699|EPG|28.84B|28840000000|10.30|14,144,997|24.85%|22|2022-02-14|Feb 14, 2022|12/2021|--|0.155|--|3010000000|2021-12-01|Dec 01, 2021|09/2021|0.15|0.142|2990000000|2960000000
2022-02-05 13:26:22|10548|102671|PTG|24.55B|24550000000|14.70|14,282,785|-14.53%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.03|--|37946000000|2021-12-01|Dec 01, 2021|09/2021|0.04|0.3367|30590000000|30600000000
2022-02-05 13:26:27|10549|50039|0658|9.19B|9190000000|5.62|3,171,693|-23.74%|19|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:26:31|10550|100069|0906|4.95B|4950000000|4.45|1,012,400|5.2%|12|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:26:37|10551|27134|HERDEZ|12.71B|12710000000|35.930|153,803|-17.63%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|0.665|0.595|7060000000|7170000000
2022-02-05 13:26:41|10552|1072979|BTBT|287.54M|287540000|4.130|3,304,104|-78.25%|17|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.24|--|29800000
2022-02-05 13:26:44|10553|103219|2208|18.64B|18640000000|20.00|2,141,201.16|-0.13%|21|2022-03-02|Mar 02, 2022|12/2021|--|0.14|--|6690000000|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.08|4920000000|5850000000
2022-02-05 13:26:49|10554|103654|5522|49.87B|49870000000|63.80|684,005.43|27.35%|24|2022-06-01|Jun 01, 2022|03/2022|--|0.68|--|4500000000|2022-03-02|Mar 02, 2022|12/2021|--|1.8|--|9610000000
2022-02-05 13:26:54|10555|1012748|6244|11.01B|11010000000|31.00|9,575.28|9.73%|23|2022-05-16|May 16, 2022|03/2022|--|0.09|--|1410000000|2022-03-17|Mar 17, 2022|12/2021|--|0.19|--|1770000000
2022-02-05 13:26:59|10556|103437|2867|24.64B|24640000000|9.23|5,564,973.03|17.19%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 13:27:04|10557|103021|1319|18.66B|18660000000|31.55|584,895.4|-10.62%|23|2022-05-10|May 10, 2022|03/2022|--|0.545|--|4980000000|2022-03-30|Mar 30, 2022|12/2021|--|0.77|--|4880000000
2022-02-05 13:27:08|10558|947157|AEGS|80.1B|80100000000|228.20|1,027,636|-22.64%|23|2022-05-31|May 31, 2022|03/2022|--|2.78|--|10680000000|2022-02-10|Feb 10, 2022|12/2021|--|2.6|--|8930000000
2022-02-05 13:27:13|10559|18223|IRBI|180.05B|180050000000|298.15|1,957,151|173.78%|35|2022-05-31|May 31, 2022|03/2022|--|--|--|14240000000|2022-02-07|Feb 07, 2022|12/2021|--|0.61|--|14940000000
2022-02-05 13:27:17|10560|979333|041190|619.85B|619850000000|7,960|1,180,080|91.35%|19|2021-11-15|Nov 15, 2021|09/2021|2503.66|--|252000000000|--|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3310000000|--
2022-02-05 13:27:20|10561|18114|ENGI|39.15B|39150000000|69.65|1,338,527|-6.64%|24|2022-05-23|May 23, 2022|03/2022|--|--|--|10730000000|2022-02-09|Feb 09, 2022|12/2021|--|1.9|--|8640000000
2022-02-05 13:27:26|10562|941309|AGTHIA|4.02B|4020000000|5.08|432,343.16|-6.96%|31|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 13:27:30|10563|41694|PDNI|1.86B|1860000000|2.83|177,432|8.85%|24|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|81400000|--
2022-02-05 13:27:34|10564|103797|9940|25.35B|25350000000|34.40|634,933.68|23.96%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 13:27:38|10565|1166358|BOAS3|3.03B|3030000000|5.70|1,278,416|-43.56%|13|2022-05-17|May 17, 2022|03/2022|--|0.08|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|216000000
2022-02-05 13:27:44|10566|18165|GNFC|70.8B|70800000000|455.55|1,146,626|97.64%|31|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20960000000|--
2022-02-05 13:27:48|10567|102163|DNL|60.14B|60140000000|8.420|4,375,903|17.6%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 13:27:54|10568|19482|KOZAA|8.27B|8270000000|21.320|18,539,738|35.97%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.51|--|924700000|--
2022-02-05 13:27:57|10569|103646|5388|19.43B|19430000000|77.00|2,676,501.97|6.94%|23|2022-05-06|May 06, 2022|03/2022|--|1.1|--|11820000000|2022-03-23|Mar 23, 2022|12/2021|--|1.01|--|12110000000
2022-02-05 13:28:01|10570|100126|2233|7.29B|7290000000|1.340|16,541,106|19.64%|16|2022-03-28|Mar 28, 2022|12/2021|--|0.16|--|4348000000|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3377000000
2022-02-05 13:28:05|10571|979824|100090|632.74B|632740000000|17,300|477,150|-6.23%|22|2022-05-17|May 17, 2022|03/2022|--|277.00|--|112900000000|2022-04-11|Apr 11, 2022|12/2021|--|300.50|--|147350000000
2022-02-05 13:28:10|10572|1012368|4147|16.88B|16880000000|66.90|774.28|-7.47%|23|2022-06-01|Jun 01, 2022|03/2022|--|-0.24|--|149000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.56|--|145000000
2022-02-05 13:28:14|10573|1012146|3081|17.91B|17910000000|196.00|443.53|-30.25%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.72|--|438140000|2022-02-28|Feb 28, 2022|12/2021|--|0.175|--|359430000
2022-02-05 13:28:18|10574|996059|MOVI3|5.66B|5660000000|15.67|2,276,402|-20.58%|22|2022-05-10|May 10, 2022|03/2022|--|0.4988|--|1750000000|2022-03-23|Mar 23, 2022|12/2021|--|0.7229|--|1720000000
2022-02-05 13:28:22|10575|13209|MCGS|2.43B|2430000000|8.635|173,992|-0.75%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-02-05 13:28:27|10576|100244|JUST|74.54B|74540000000|891.60|1,398,443|43.03%|33|2022-05-20|May 20, 2022|03/2022|--|10.21|--|2430000000|2022-01-18|Jan 18, 2022|12/2021|2.3|2.5|1590000000|1590000000
2022-02-05 13:28:30|10577|103086|1515|8.06B|8060000000|44.40|1,055,904.41|-43.22%|21|2022-06-01|Jun 01, 2022|03/2022|--|2.12|--|4240000000|2022-03-02|Mar 02, 2022|12/2021|--|2.26|--|4900000000
2022-02-05 13:28:36|10578|41640|YTLS|6.25B|6250000000|0.570|3,728,718|-14.29%|29|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5070000000|--
2022-02-05 13:28:41|10579|13694|MSNG|82.12B|82120000000|2.066|10,796,375|-3.77%|28|2022-03-04|Mar 04, 2022|12/2021|--|--|--|60130000000|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37500000000|37750000000
2022-02-05 13:28:44|10580|1161014|9996|7.48B|7480000000|11.16|740,581|-60.57%|0||
2022-02-05 13:28:48|10581|42628|EYDr|801.95M|801950000|7.53|42,441|15.85%|25|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:28:52|10582|103082|1507|26.4B|26400000000|64.60|298,557.19|11.38%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4645000000|2021-11-05|Nov 05, 2021|09/2021|0.53|1.18|4670000000|4523000000
2022-02-05 13:28:57|10583|42672|SRSr|580.73M|580730000|8.67|39,368|-2.8%|26|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 13:29:01|10584|987128|2006|16.25B|16250000000|2.920|5,997,865|113.14%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.03|--|7495000000
2022-02-05 13:29:05|10585|103234|2323|12.05B|12050000000|10.400|33,914,506.59|26.98%|21|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:29:09|10586|997897|145720|488.97B|488970000000|56,700|72,120|11.61%|21|2022-02-14|Feb 14, 2022|12/2021|--|1403|--|79930000000|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71200000000|71200000000
2022-02-05 13:29:13|10587|103590|3704|12.94B|12940000000|29.35|14,530,901|-17.44%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.435|--|6190000000|2022-03-02|Mar 02, 2022|12/2021|--|0.63|--|6280000000
2022-02-05 13:29:16|10588|50022|3818|3.93B|3930000000|0.670|6,822,053|-20.24%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726300000|--
2022-02-05 13:29:20|10589|41407|AESANDES|1.4T|1.4E+12|135.14|16,794,488.48|9.86%|12|2022-05-06|May 06, 2022|03/2022|--|0.01|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.04|--|452700000
2022-02-05 13:29:23|10590|50054|1361|8.75B|8750000000|4.230|3,041,116|241.13%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2360000000|2740000000
2022-02-05 13:29:28|10591|950528|UNSM|4.98B|4980000000|3.090|2,281,858|-30.41%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 13:29:31|10592|1073430|TENP|1.8B|1800000000|246.40|43,652|-52.8%|17|2022-03-21|Mar 21, 2022|12/2021|--|--|--|166730000|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148000000|161980000
2022-02-05 13:29:34|10593|1141275|1931|4.48B|4480000000|3.31|712,194|55.4%|0||
2022-02-05 13:29:38|10594|1052835|TRAXIONA|18.01B|18010000000|36.130|607,329|60.22%|21|2022-04-26|Apr 26, 2022|03/2022|--|0.4853|--|4660000000|2022-02-28|Feb 28, 2022|12/2021|--|0.4807|--|4420000000
2022-02-05 13:29:43|10595|953717|8341|22.02B|22020000000|197.50|75,405.05|-8.14%|23|2022-05-09|May 09, 2022|03/2022|--|1.78|--|788000000|2022-03-01|Mar 01, 2022|12/2021|--|1.82|--|813000000
2022-02-05 13:29:47|10596|18256|KARU|42.43B|42430000000|53.05|5,044,781|9.04%|25|2022-05-27|May 27, 2022|03/2022|--|--|--|9040000000|2022-01-31|Jan 31, 2022|12/2021|2.3|2.4|8830000000|8830000000
2022-02-05 13:29:53|10597|18403|SRID|36.26B|36260000000|403.85|1,170,620|-54.5%|25|2022-05-19|May 19, 2022|03/2022|--|5.50|--|9060000000|2022-01-28|Jan 28, 2022|12/2021|-8.9|-8.9|7670000000|7720000000
2022-02-05 13:29:57|10598|985148|CLHO|7.67B|7670000000|4.85|1,132,915|-11.17%|20|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.05|--|624000000|624000000
2022-02-05 13:29:59|10599|1096080|1911|7.94B|7940000000|14.42|593,800|-50.28%|0||
2022-02-05 13:30:03|10600|943499|1600|9.01B|9010000000|9.39|2,413,201|34.33%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1620000000|1688000000|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1490000000|--
2022-02-05 13:30:08|10601|102505|ESSO|27.17B|27170000000|7.85|12,564,102|-9.77%|24|2022-05-09|May 09, 2022|03/2022|--|0.17|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.15|--|223758000000
2022-02-05 13:30:13|10602|19583|TKFEN|8.98B|8980000000|24.26|16,177,504|33.66%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|5370000000
2022-02-05 13:30:18|10603|42644|HEPr|2.01B|2010000000|6.59|75,093|22.04%|35|2022-05-18|May 18, 2022|03/2022|--|-0.0417|--|2520000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2905|--|3230000000
2022-02-05 13:30:22|10604|1093999|298000|770.62B|770620000000|242,500|21,979|4.08%|17|2022-05-18|May 18, 2022|03/2022|--|17240|--|714270000000|2022-01-26|Jan 26, 2022|12/2021|--|12195|612000000000|637260000000
2022-02-05 13:30:26|10605|979768|092040|529.79B|529790000000|27,100|95,804|-15.58%|21|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-1044.00|--|24240000000|--
2022-02-05 13:30:29|10606|1156019|9909|10.75B|10750000000|16.72|1,140,599|-28.55%|0||
2022-02-05 13:30:34|10607|50507|ANIM3|3.22B|3220000000|8.07|3,375,279|-26.92%|23|2022-05-11|May 11, 2022|03/2022|--|0.35|--|877740000|2022-03-16|Mar 16, 2022|12/2021|--|0.01|--|806370000
2022-02-05 13:30:37|10608|969094|3813|6.5B|6500000000|1.260|3,543,720|-25%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6793000000|2018-05-14|May 14, 2018|03/2018|0.03|--|5500000000|--
2022-02-05 13:30:42|10609|13696|NMTP|117.27B|117270000000|6.345|4,603,014|-23.51%|26|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--
2022-02-05 13:30:46|10610|943449|0579|19.21B|19210000000|2.330|9,994,372|-7.17%|12|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 13:30:51|10611|100071|0934|7.48B|7480000000|3.01|1,612,759|9.45%|23|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:30:53|10612|980727|TTAt|436.48M|436480000|0.2520|14,802|58.49%|0||
2022-02-05 13:30:59|10613|13218|QANC|4.25B|4250000000|6.500|496,009|47.53%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|0.09|--|217000000|--
2022-02-05 13:31:03|10614|12889|TMGH|18.57B|18570000000|9.00|2,214,168|22.95%|34|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.41|--|5820000000|5820000000
2022-02-05 13:31:07|10615|1131567|6055|10.47B|10470000000|15.14|1,219,658|-8.02%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3690000000|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1600000000|--
2022-02-05 13:31:12|10616|37730|ATTP|3.55B|3550000000|35.82|126,052|20.2%|34|2022-03-11|Mar 11, 2022|12/2021|--|--|--|5790000000|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3880000000|3880000000
2022-02-05 13:31:15|10617|1162598|9997|11.02B|11020000000|8.85|3,047,176|-25.63%|0||
2022-02-05 13:31:19|10618|992657|3413|19.47B|19470000000|222.00|2,046,837.17|-2.42%|23|2022-05-11|May 11, 2022|03/2022|--|4.73|--|3070000000|2022-02-25|Feb 25, 2022|12/2021|--|4.59|--|3190000000
2022-02-05 13:31:23|10619|1062839|MPARK|6.66B|6660000000|32.00|513,054|34.34%|22|2022-05-11|May 11, 2022|03/2022|--|0.31|--|1430000000|2022-03-09|Mar 09, 2022|12/2021|--|0.21|--|1530000000
2022-02-05 13:31:27|10620|999097|0581|8.71B|8710000000|2.340|2,819,577|9.86%|10|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:31:32|10621|18033|BASF|2.9T|2.9E+12|3,164.00|38,819|93.77%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|7.40|--|20318000000
2022-02-05 13:31:37|10622|43922|026890|405.55B|405550000000|10,750|322,986|-13.65%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|300|--|65820000000|--
2022-02-05 13:31:40|10623|100051|0743|8.62B|8620000000|5.50|1,361,449|-18.76%|17|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 13:31:44|10624|103155|1736|16.1B|16100000000|53.20|371,962.52|-37.49%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.64|--|7600000000|2022-03-02|Mar 02, 2022|12/2021|--|2.02|--|10380000000
2022-02-05 13:31:48|10625|947275|BAMN|113.7B|113700000000|3,509.10|92,933|187.63%|28|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|25.37|--|5190000000|--
2022-02-05 13:31:53|10626|19509|MGROS|7.15B|7150000000|39.48|3,759,618|-15.35%|35|2022-05-11|May 11, 2022|03/2022|--|0.2703|--|9410000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.052|--|10000000000
2022-02-05 13:31:56|10627|1008732|2001|4.14B|4140000000|2.64|5,582,774|-51.02%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201800000|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212600000|--
2022-02-05 13:32:00|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-16.83%|12|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 13:32:05|10629|18741|MYPK3|2.14B|2140000000|14.05|1,442,302|-0.85%|35|2022-05-11|May 11, 2022|03/2022|--|0.41|--|3610000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1561|--|3220000000
2022-02-05 13:32:10|10630|12888|SWDY|20.51B|20510000000|9.39|2,705,588|-8.03%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.32|--|14870000000|13970000000
2022-02-05 13:32:14|10631|103255|2355|13.63B|13630000000|34.30|10,659,376.44|5.86%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.2036|--|4820000000|2022-03-02|Mar 02, 2022|12/2021|--|0.1907|--|4790000000
2022-02-05 13:32:17|10632|1082079|6100|9.94B|9940000000|19.00|616,675|-4.43%|8|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.18|--|831900000|--
2022-02-05 13:32:22|10633|103389|2605|14.37B|14370000000|24.55|9,662,578.16|39.09%|23|2022-05-10|May 10, 2022|03/2022|--|0.28|--|1040000000|2022-03-31|Mar 31, 2022|12/2021|--|0.34|--|1180000000
2022-02-05 13:32:25|10634|1012379|4162|8.52B|8520000000|60.60|803.47|23.55%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.61|--|186000000|2021-12-01|Dec 01, 2021|09/2021|0.5|0.42|177000000|151000000
2022-02-05 13:32:28|10635|1117969|1890|5.04B|5040000000|2.50|1,815,221|-54.13%|0||
2022-02-05 13:32:34|10636|950273|GNIC|990.78M|990780000|1.480|1,948,511|-54.32%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 13:32:38|10637|43462|073240|1.18T|1.18E+12|4,105|411,337|4.06%|34|2022-02-11|Feb 11, 2022|12/2021|--|76.00|--|712000000000|2021-11-23|Nov 23, 2021|09/2021|-248.00|-27.00|649000000000|649000000000
2022-02-05 13:32:42|10638|1061667|166090|1.15T|1.15E+12|58,500|84,988|101.72%|21|2022-05-18|May 18, 2022|03/2022|--|--|--|74100000000|2022-04-04|Apr 04, 2022|12/2021|--|743.00|--|74350000000
2022-02-05 13:32:46|10639|979582|065660|244.97B|244970000000|26,000|167,552|-59.06%|19|2021-11-15|Nov 15, 2021|09/2021|-42.87|--|1810000000|--|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2290000000|--
2022-02-05 13:32:51|10640|103360|2501|21.86B|21860000000|18.85|395,044.83|0.27%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.51|--|5100000000|2021-11-17|Nov 17, 2021|09/2021|0.08|0.49|2440000000|4150000000
2022-02-05 13:32:55|10641|103196|2031|16.76B|16760000000|52.20|2,606,444.22|47.04%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.03|--|3770000000|2022-03-02|Mar 02, 2022|12/2021|--|2.05|--|3650000000
2022-02-05 13:33:00|10642|993203|PNBH|73.67B|73670000000|437.00|356,721|20.99%|23|2022-06-01|Jun 01, 2022|03/2022|--|11.99|--|5310000000|2022-01-20|Jan 20, 2022|12/2021|11.18|11.18|4980000000|4950000000
2022-02-05 13:33:04|10643|18302|NCCL|45.13B|45130000000|74.00|4,441,069|-1.79%|35|2022-05-24|May 24, 2022|03/2022|--|1.5|--|--|2022-02-08|Feb 08, 2022|12/2021|--|1.9|--|24750000000
2022-02-05 13:33:08|10644|1166255|294090|637.01B|637010000000|21,600.00|186,995|-33%|6|2021-11-15|Nov 15, 2021|09/2021|-626|--|342600000|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141700000|--
2022-02-05 13:33:11|10645|1169011|INTB3|10.1B|10100000000|30.84|1,190,427|56.23%|6|2022-03-21|Mar 21, 2022|12/2021|--|--|--|870400000|2021-11-11|Nov 11, 2021|09/2021|0.27|--|759000000|773050000
2022-02-05 13:33:16|10646|17995|ALOK|146.23B|146230000000|29.450|26,875,703|40.24%|23|2022-01-18|Jan 18, 2022|12/2021|-0|--|21300000000|--|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19050000000|--
2022-02-05 13:33:19|10647|953529|LNTAq|1.06B|1060000000|2.20|47,164|-33.73%|17|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|147770000000
2022-02-05 13:33:24|10648|41661|AIRA|2.39B|2390000000|0.575|23,900,292|-23.84%|34|2022-03-02|Mar 02, 2022|12/2021|--|-0.2557|--|1430000000|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295900000|1070000000
2022-02-05 13:33:29|10649|100272|VAIB|75.52B|75520000000|460.65|167,811|-14.76%|22|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|4.16|--|7500000000|7690000000
2022-02-05 13:33:33|10650|950325|IOIP|5.73B|5730000000|1.040|834,844|-30.67%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431800000|--
2022-02-05 13:33:38|10651|990647|1176|12.28B|12280000000|1.700|3,470,452|58.88%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1590000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5290000000|--
2022-02-05 13:33:43|10652|37811|GPW|1.71B|1710000000|40.66|54,474|-6.74%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|104050000
2022-02-05 13:33:48|10653|43575|001060|483.63B|483630000000|20,000|71,773|-33.33%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|223.35|--|149000000000|--
2022-02-05 13:33:52|10654|978765|THYO|51.42B|51420000000|972.00|155,496|5.59%|23|2022-06-01|Jun 01, 2022|03/2022|--|7.11|--|1430000000|2022-03-02|Mar 02, 2022|12/2021|--|7.91|--|1450000000
2022-02-05 13:33:58|10655|1056491|BKBR3|1.65B|1650000000|6.03|2,789,340|-39.88%|21|2022-05-12|May 12, 2022|03/2022|--|-0.23|--|731180000|2022-02-24|Feb 24, 2022|12/2021|--|0.03|--|849670000
2022-02-05 13:34:02|10656|102384|RRHI|87.45B|87450000000|58.000|713,433|1.05%|23|2022-04-12|Apr 12, 2022|12/2021|--|0.5835|--|--|2021-12-01|Dec 01, 2021|09/2021|0.48|0.5055|37480000000|37480000000
2022-02-05 13:34:08|10657|39850|BACO|26.56B|26560000000|180.00|750,326|-31.45%|37|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|2.7|2.7|2290000000|2280000000
2022-02-05 13:34:12|10658|19431|GUBRF|25.33B|25330000000|75.85|4,927,558|10.25%|31|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2370000000|--
2022-02-05 13:34:17|10659|18035|BEML|75.63B|75630000000|1,816.00|535,975|92.86%|27|2022-02-10|Feb 10, 2022|12/2021|--|--|--|7961000000|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10000000000|10000000000
2022-02-05 13:34:23|10660|19370|DOHOL|7.48B|7480000000|2.860|121,058,880|-28.75%|33|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.03|--|4670000000|--
2022-02-05 13:34:27|10661|979194|031390|500.58B|500580000000|38,550|175,935|-18.84%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-02-05 13:34:30|10662|1166991|9993|18.28B|18280000000|4.52|2,973,030|1.35%|0||
2022-02-05 13:34:34|10663|979452|052400|422.75B|422750000000|28,850|145,259|-4.94%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-02-05 13:34:37|10664|980648|NFSt|1.64B|1640000000|1.060|-|21.14%|0||
2022-02-05 13:34:41|10665|1052402|QD|242.71M|242710000|0.959|1,473,141|-64.22%|21|2022-05-23|May 23, 2022|03/2022|--|1.75|--|839240000|2022-03-22|Mar 22, 2022|12/2021|--|0.92|--|334290000
2022-02-05 13:34:46|10666|102222|DMC|110.2B|110200000000|8.300|7,146,348|54.56%|23|2022-03-10|Mar 10, 2022|12/2021|--|0.2249|--|--|2021-11-09|Nov 09, 2021|09/2021|0.30|0.2192|26370000000|--
2022-02-05 13:34:50|10667|979653|074600|667.72B|667720000000|25,400|170,041|26.37%|23|2022-05-18|May 18, 2022|03/2022|--|689.62|--|162100000000|2022-04-04|Apr 04, 2022|12/2021|--|482.73|--|152700000000
2022-02-05 13:34:55|10668|1012843|6541|18.75B|18750000000|53.20|1,396,374.65|47.16%|21|2022-06-01|Jun 01, 2022|03/2022|--|-1.21|--|110000000|2022-03-02|Mar 02, 2022|12/2021|--|-1.57|--|50000000
2022-02-05 13:34:59|10669|1072173|042000|488.81B|488810000000|21,800|90,753|-39.94%|20|2022-04-04|Apr 04, 2022|12/2021|--|340.4|--|82650000000|2021-11-11|Nov 11, 2021|09/2021|-398.00|182.6|66470000000|72950000000
2022-02-05 13:35:03|10670|43387|012630|419.94B|419940000000|7,660|305,812|-33.39%|33|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 13:35:08|10671|1095935|2552|3.54B|3540000000|3.70|552,111|-28.85%|2|2022-03-18|Mar 18, 2022|12/2021|--|-0.22|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--
2022-02-05 13:35:13|10672|50069|2877|5.1B|5100000000|6.75|726,530|16.98%|19|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:35:16|10673|29589|TGS|1.5B|1500000000|4.710|160,119|-7.47%|26|2022-05-12|May 12, 2022|03/2022|--|-0.08|--|--|2022-03-08|Mar 08, 2022|12/2021|--|-0.34|--|209900000
2022-02-05 13:35:19|10674|1167308|AERI3|4.66B|4660000000|6.08|2,022,989|-49.21%|10|2022-02-17|Feb 17, 2022|12/2021|--|0.16|--|--|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629400000|619000000
2022-02-05 13:35:23|10675|962574|AESB3|5.65B|5650000000|11.48|1,028,597|-31.67%|24|2022-05-05|May 05, 2022|03/2022|--|-0.017|--|598980000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3215|--|623940000
2022-02-05 13:35:26|10676|1161013|9983|6.7B|6700000000|5.28|1,187,575|-31.43%|0||
2022-02-05 13:35:30|10677|19513|OYAKC|9.82B|9820000000|8.470|8,006,506|-1.17%|32|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--
2022-02-05 13:35:35|10678|979379|045390|350.78B|350780000000|4,930|398,500|-11.49%|19|2021-11-12|Nov 12, 2021|09/2021|2.94|--|24040000000|--|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33200000000|--
2022-02-05 13:35:39|10679|979662|078130|468.36B|468360000000|3,670|642,307|-17.99%|19|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23900000000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24520000000|--
2022-02-05 13:35:41|10680|943443|0468|3.98B|3980000000|2.98|1,552,647|-28.19%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1270000000|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1060000000|--
2022-02-05 13:35:46|10681|18756|POMO4|2.73B|2730000000|3.08|5,260,552|5.48%|32|2022-05-09|May 09, 2022|03/2022|--|0.03|--|995200000|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|1020000000
2022-02-05 13:35:50|10682|979766|091700|690.59B|690590000000|12,350|716,719|2.92%|24|2022-05-17|May 17, 2022|03/2022|--|229.55|--|364240000000|2022-04-04|Apr 04, 2022|12/2021|--|195.32|--|324930000000
2022-02-05 13:35:54|10683|1163131|1477|7.44B|7440000000|11.16|389,357|-54.73%|0||
2022-02-05 13:36:00|10684|950210|DUFU|1.86B|1860000000|3.51|558,784|-16.43%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90990000|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88220000|--
2022-02-05 13:36:07|10685|979274|036930|1.04T|1.04E+12|21,650|849,449|97.72%|22|2022-04-04|Apr 04, 2022|12/2021|--|120.00|--|59800000000|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|88370000000|45900000000
2022-02-05 13:36:12|10686|980078|214450|779.12B|779120000000|78,100|52,846|26.99%|23|2022-05-13|May 13, 2022|03/2022|--|--|--|40700000000|2022-03-02|Mar 02, 2022|12/2021|--|949.98|--|40400000000
2022-02-05 13:36:16|10687|100104|1668|5.26B|5260000000|0.650|25,546,071|-23.53%|12|2021-11-29|Nov 29, 2021|09/2021|0.08|--|6170000000|--|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4200000000|--
2022-02-05 13:36:20|10688|40451|BERA|3.32B|3320000000|9.720|9,257,784|-61.88%|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1080000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912500000|--
2022-02-05 13:36:25|10689|43394|049770|725.52B|725520000000|188,000|3,588|5.92%|33|2022-05-06|May 06, 2022|03/2022|--|--|--|887600000000|2022-02-09|Feb 09, 2022|12/2021|--|2675|--|795830000000
2022-02-05 13:36:29|10690|979665|078160|297.88B|297880000000|18,450|102,438|-53.58%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|14000000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|13300000000
2022-02-05 13:36:32|10691|979796|095610|478.58B|478580000000|25,600|125,572|-10.8%|23|2022-04-04|Apr 04, 2022|12/2021|--|540.00|--|55450000000|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|55000000000|55000000000
2022-02-05 13:36:36|10692|986320|DIBL|53.09B|53090000000|363.10|695,223|-24.36%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|25100000000|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21560000000|22920000000
2022-02-05 13:36:40|10693|19436|HEKTS|11.9B|11900000000|13.840|27,786,456|66.79%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 13:36:43|10694|101633|WIKA|10T|10000000000000|1,115|24,552,247|-41.16%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|36.98|--|1.027282E+13
2022-02-05 13:36:48|10695|37759|CIEP|2.26B|2260000000|42.80|86,107|28.34%|32|2022-03-22|Mar 22, 2022|12/2021|--|--|--|912870000|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772000000|785000000
2022-02-05 13:36:53|10696|1062273|ENJSA|16.53B|16530000000|14.00|5,823,498|24.78%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|7290000000|2021-12-01|Dec 01, 2021|09/2021|0.45|--|8400000000|6950000000
2022-02-05 13:36:56|10697|101631|WSKT|17.69T|1.769E+13|665|62,462,993|-46.74%|23|2022-04-29|Apr 29, 2022|03/2022|--|-49.95|--|--|2022-02-17|Feb 17, 2022|12/2021|--|5.89|--|--
2022-02-05 13:37:01|10698|947439|CEAT|43.61B|43610000000|1,078.00|108,980|-35.43%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|25760000000|2022-01-19|Jan 19, 2022|12/2021|-3.6|-3.33|24130000000|24110000000
2022-02-05 13:37:04|10699|946381|0520|5.7B|5700000000|5.27|3,150,371|-74.9%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2090000000|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1580000000|--
2022-02-05 13:37:10|10700|1006224|183300|569.03B|569030000000|57,000|49,612|-2.23%|22|2022-02-09|Feb 09, 2022|12/2021|--|981.00|--|67000000000|2021-11-11|Nov 11, 2021|09/2021|1084.00|930.49|65700000000|65700000000
2022-02-05 13:37:13|10701|1142501|319660|668.5B|668500000000|45,450|203,766|20.08%|11|2022-04-04|Apr 04, 2022|12/2021|--|--|--|121600000000|2021-11-10|Nov 10, 2021|09/2021|1370.00|--|95700000000|90600000000
2022-02-05 13:37:16|10702|1142482|299660|348.86B|348860000000|35,850|98,147|-3.76%|14|2021-11-15|Nov 15, 2021|09/2021|-298.87|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909100000|--
2022-02-05 13:37:20|10703|19433|HALKB|11.95B|11950000000|4.83|85,314,410|-9.21%|34|2022-05-11|May 11, 2022|03/2022|--|0.46|--|5510000000|2022-02-14|Feb 14, 2022|12/2021|--|0.35|--|13020000000
2022-02-05 13:37:24|10704|18178|HEGL|59.37B|59370000000|1,538.30|292,488|45.21%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5180000000|3000000000
2022-02-05 13:37:29|10705|958368|SCOG|1.91B|1910000000|1.480|173,516|-1.99%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272100000|--
2022-02-05 13:37:33|10706|992737|217270|707.97B|707970000000|22,300|267,799|-26.4%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-116.29|--|3510000000|--
2022-02-05 13:37:36|10707|990500|0863|3.93B|3930000000|9.28|367,172|-36.26%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152000000|--
2022-02-05 13:37:41|10708|945149|AMANT|2.84B|2840000000|1.140|3,343,536.4|43.76%|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89360000|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122000000|--
2022-02-05 13:37:44|10709|979433|050890|357.21B|357210000000|5,870|351,659|-39.36%|20|2022-04-04|Apr 04, 2022|12/2021|--|116.00|--|74400000000|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|44100000000|48500000000
2022-02-05 13:37:48|10710|1155950|9928|2.99B|2990000000|3.03|2,114,215|-58.38%|7|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 13:37:52|10711|979110|018000|304.62B|304620000000|2,500|455,734|-35.73%|21|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-18.16|--|29870000000|--
2022-02-05 13:37:57|10712|103161|1789|18.42B|18420000000|23.30|402,220.63|-6.24%|30|2022-02-15|Feb 15, 2022|12/2021|--|0.17|--|937000000|2021-11-08|Nov 08, 2021|09/2021|0.01|0.12|654200000|873000000
2022-02-05 13:38:01|10713|103250|2349|6.56B|6560000000|9.450|6,419,941.11|-6.44%|29|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-0.13|--|1980000000|--
2022-02-05 13:38:04|10714|104349|UBL|172.24B|172240000000|140.70|1,541,315|1.42%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|23343000000|2022-02-23|Feb 23, 2022|12/2021|--|4.9|--|--
2022-02-05 13:38:08|10715|979343|041960|567.96B|567960000000|8,890|332,633|-24.02%|19|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6700000000|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9520000000|--
2022-02-05 13:38:12|10716|990208|0305|4.65B|4650000000|1.410|13,801,024|-32.21%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7500000000|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8630000000|--
2022-02-05 13:38:16|10717|41674|PREI|3.81B|3810000000|1.250|1,352,695|-10.07%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.0178|6.00|124300000|--
2022-02-05 13:38:20|10718|943501|1622|9.59B|9590000000|2.70|4,920,290|-5.59%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3720000000|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3010000000|--
2022-02-05 13:38:24|10719|1089235|226950|428.22B|428220000000|31,250|77,199|-37.25%|18|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|-576.39|--|803100000|--
2022-02-05 13:38:27|10720|1169005|INDG|94.06B|94060000000|1,977.55|35,377|-31.19%|6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2630000000|2021-10-29|Oct 29, 2021|09/2021|0.3|--|1960000000|2040000000
2022-02-05 13:38:32|10721|13204|GISS|3.27B|3270000000|1.761|10,879,663|8.91%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.0322|--|814430000
2022-02-05 13:38:36|10722|959123|NEMAKA|16.77B|16770000000|5.49|7,304,066|-3.68%|26|2022-04-20|Apr 20, 2022|03/2022|--|0.19|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.17|--|20070000000
2022-02-05 13:38:41|10723|19601|ULKER|5.69B|5690000000|16.65|2,950,477|-27.29%|35|2022-05-06|May 06, 2022|03/2022|--|1.37|--|3690000000|2022-03-09|Mar 09, 2022|12/2021|--|-1.79|--|3600000000
2022-02-05 13:38:46|10724|945158|PLMD|82.67B|82670000000|862.00|79,073|65.67%|23|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|3.6|--|2300000000|--
2022-02-05 13:38:50|10725|946714|JCHA|50.55B|50550000000|1,859.00|9,467|-28.53%|22|2022-02-08|Feb 08, 2022|12/2021|--|6.00|--|5070000000|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3970000000|3970000000
2022-02-05 13:38:54|10726|19528|OTKAR|8.76B|8760000000|365.00|320,003|-7.25%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|--|--|1690000000
2022-02-05 13:38:56|10727|1162796|EBON|232.29M|232290000|1.250|3,134,492|-80.03%|0||
2022-02-05 13:39:00|10728|102564|KSL|16.49B|16490000000|3.740|5,085,123|32.62%|22|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-12-22|Dec 22, 2021|10/2021|0.03|--|3140000000|--
2022-02-05 13:39:04|10729|18120|EPLI|60.03B|60030000000|190.00|229,726|-13.2%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9210000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|8670000000
2022-02-05 13:39:08|10730|1062260|284740|822.9B|822900000000|36,700|48,063|-6.85%|18|2022-04-04|Apr 04, 2022|12/2021|--|1298|--|229200000000|2021-11-18|Nov 18, 2021|09/2021|2110.00|1296|230500000000|199600000000
2022-02-05 13:39:13|10731|43968|057050|704.04B|704040000000|61,500|17,129|-23.7%|29|2022-05-05|May 05, 2022|03/2022|--|3245|--|440350000000|2022-02-09|Feb 09, 2022|12/2021|--|2747|--|591000000000
2022-02-05 13:39:17|10732|43736|006060|284.79B|284790000000|5,390|214,389|-22%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|386.03|--|251600000000|--
2022-02-05 13:39:22|10733|18622|BRPR3|3.37B|3370000000|7.27|2,025,473|-20.29%|35|2022-05-05|May 05, 2022|03/2022|--|0.0898|--|145690000|2022-02-08|Feb 08, 2022|12/2021|--|0.0771|--|94020000
2022-02-05 13:39:27|10734|21090|SOL|363.39M|363390000|5.210|1,535,393|-77.91%|33|2022-05-24|May 24, 2022|03/2022|--|0.035|--|23250000|2022-03-08|Mar 08, 2022|12/2021|--|0.0633|--|24430000
2022-02-05 13:39:32|10735|103052|1444|9.7B|9700000000|10.25|3,574,010.9|-12.39%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|2440000000|2022-03-02|Mar 02, 2022|12/2021|--|0.05|--|2410000000
2022-02-05 13:39:35|10736|1010624|1257|5.6B|5600000000|2.71|2,647,178|-23.01%|11|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--
2022-02-05 13:39:38|10737|1166246|6988|4.92B|4920000000|2.27|7,567,735|-36.94%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624300000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923900000|--
2022-02-05 13:39:42|10738|41639|UMWS|3.4B|3400000000|2.91|245,879|1.04%|35|2022-05-24|May 24, 2022|03/2022|--|0.1122|--|3000000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0846|--|2740000000
2022-02-05 13:39:46|10739|1030904|LOTT|5.1B|5100000000|2.240|1,226,690|-5.88%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.054|--|2680000000|--
2022-02-05 13:39:49|10740|1166438|6998|2.8B|2800000000|5.55|595,565|-72.93%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10330000|--
2022-02-05 13:39:53|10741|41672|BUAB|3.37B|3370000000|0.570|17,353,961|65.22%|29|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545700000|545700000
2022-02-05 13:39:56|10742|43758|007460|301.72B|301720000000|1,515|1,123,953|-19.2%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34730000000|--
2022-02-05 13:40:00|10743|41450|FORUS|296.75B|296750000000|1,148.10|171,817.57|1.46%|26|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|46.67|--|77990000000|75000000000
2022-02-05 13:40:06|10744|996172|PARD3|2.78B|2780000000|21.95|373,567|0.46%|21|2022-02-10|Feb 10, 2022|12/2021|--|0.33|--|489440000|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507520000|516360000
2022-02-05 13:40:10|10745|100097|1234|5.27B|5270000000|4.40|492,938|-16.51%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1420000000|1305000000
2022-02-05 13:40:14|10746|103454|2905|18.42B|18420000000|21.30|502,685.94|8.12%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.25|--|36850000000|--
2022-02-05 13:40:18|10747|102349|VLL|43.94B|43940000000|3.460|966,443|-20.09%|23|2022-03-22|Mar 22, 2022|12/2021|--|-0.0167|--|3310000000|2021-11-11|Nov 11, 2021|09/2021|0.1965|0.1965|6710000000|5860000000
2022-02-05 14:01:44|10748|1061947|ZEPP|282.03M|282030000|4.48|239,000|-70.05%|20|2022-05-23|May 23, 2022|03/2022|--|1.1|--|1450000000|2022-03-17|Mar 17, 2022|12/2021|--|2.36|--|1870000000
2022-02-05 14:01:48|10749|103172|1905|23.97B|23970000000|22.05|7,273,340.75|115.12%|23|2022-05-16|May 16, 2022|03/2022|--|0.08|--|4880000000|2022-03-30|Mar 30, 2022|12/2021|--|0.07|--|5240000000
2022-02-05 14:01:50|10750|1167072|2126|3.69B|3690000000|9.05|3,489,335|-78.58%|0||
2022-02-05 14:01:55|10751|13801|EUR|1.53B|1530000000|11.03|246,962|-16.12%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.29|--|6550000000|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7030000000|7160000000
2022-02-05 14:02:00|10752|50114|OCEJ|6.81B|6810000000|5,835|147,198|-12.91%|15|2022-05-31|May 31, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|09/2021|--|437.00|--|4558000000
2022-02-05 14:02:04|10753|993741|DANHOS13|36.17B|36170000000|24.040|1,178,111|-1.76%|23|2022-05-03|May 03, 2022|03/2022|--|0.5742|--|1230000000|2022-02-24|Feb 24, 2022|12/2021|--|0.5971|--|1210000000
2022-02-05 14:02:07|10754|990094|0120|10.86B|10860000000|1.250|1,975,499|-1.57%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36500000|--
2022-02-05 14:02:10|10755|943437|0337|4.29B|4290000000|1.55|1,302,197|-31.72%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9860000000|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4750000000|--
2022-02-05 14:02:13|10756|942338|0095|7.54B|7540000000|1.480|11,524,195|-33.33%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2370000000|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595100000|--
2022-02-05 14:02:17|10757|103222|2231|21.7B|21700000000|178.00|675,098.57|-6.56%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.12|--|1320000000|2022-03-31|Mar 31, 2022|12/2021|--|1.91|--|1210000000
2022-02-05 14:02:21|10758|104193|HPWR|97.1B|97100000000|74.86|1,950,307|-17.81%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|6.20|--|10229000000
2022-02-05 14:02:26|10759|103180|2009|15.1B|15100000000|42.00|3,067,356.84|88.34%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.55|--|844100000|--
2022-02-05 14:02:29|10760|1087961|FINO|125.73B|125730000000|4,100.80|4,123|69.01%|18|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3920000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4150000000
2022-02-05 14:02:33|10761|1094001|298040|503.77B|503770000000|54,100|28,888|-37.09%|17|2022-05-18|May 18, 2022|03/2022|--|2017.97|--|726370000000|2022-01-28|Jan 28, 2022|12/2021|--|2464|1.0737E+12|1.02683E+12
2022-02-05 14:02:38|10762|39840|SPJT|36.29B|36290000000|60.35|991,290|-30.79%|23|2022-06-02|Jun 02, 2022|03/2022|--|-6.85|--|22760000000|2022-02-16|Feb 16, 2022|12/2021|--|-8.71|--|17320000000
2022-02-05 14:02:42|10763|43431|003240|873.61B|873610000000|1,038,000|892|4.01%|29|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|110271.05|--|680400000000|--
2022-02-05 14:02:46|10764|1008701|265520|347.27B|347270000000|23,050|96,549|-12.36%|22|2022-05-18|May 18, 2022|03/2022|--|627.45|--|110000000000|2022-04-04|Apr 04, 2022|12/2021|--|336.91|--|145000000000
2022-02-05 14:02:49|10765|943463|0818|2.89B|2890000000|1.040|971,924|-46.67%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2220000000|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2120000000|--
2022-02-05 14:02:52|10766|1055339|SMU|507.99B|507990000000|88.000|4,261,655.9|-19.99%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|3.31|--|649900000000|--
2022-02-05 14:02:55|10767|1163127|6968|7.77B|7770000000|4.78|1,452,226|2.8%|0||
2022-02-05 14:03:00|10768|50517|TUPY3|2.83B|2830000000|19.61|667,648|-12.46%|28|2022-05-11|May 11, 2022|03/2022|--|0.47|--|1850000000|2022-03-03|Mar 03, 2022|12/2021|--|0.32|--|1710000000
2022-02-05 14:03:05|10769|101605|TINS|10.28T|1.028E+13|1,380|18,617,458|-28.31%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3829000000000|3829000000000
2022-02-05 14:03:11|10770|104160|FAUF|138.72B|138720000000|109.04|954,937|-1.77%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|5.87|5.19|36700000000|34710000000
2022-02-05 14:03:15|10771|1009367|TEND3|1.36B|1360000000|14.13|1,346,322|-51.69%|21|2022-05-12|May 12, 2022|03/2022|--|0.5131|--|751490000|2022-03-15|Mar 15, 2022|12/2021|--|0.3321|--|754190000
2022-02-05 14:03:19|10772|43938|033180|298.83B|298830000000|2,115|614,306|-61.48%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-143.12|--|34360000000|--
2022-02-05 14:03:24|10773|18441|TVEB|111.43B|111430000000|65.00|15,694,667|112.07%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|1.2|0.9|15670000000|14580000000
2022-02-05 14:03:27|10774|1084940|1773|4.14B|4140000000|1.91|10,227,644|-80.31%|0||
2022-02-05 14:03:31|10775|986127|ADEN|38.06B|38060000000|340.45|144,350|1.72%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|3|2.90|1270000000|1270000000
2022-02-05 14:03:35|10776|1169404|ESPA3|1.47B|1470000000|6.03|3,179,000|-72.17%|10|2022-06-01|Jun 01, 2022|03/2022|--|0.12|--|269950000|2022-03-02|Mar 02, 2022|12/2021|--|0.15|--|262640000
2022-02-05 14:03:40|10777|979287|036810|455.38B|455380000000|23,100|91,891|-24.51%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|53000000000|2021-11-18|Nov 18, 2021|09/2021|162.00|--|48500000000|49500000000
2022-02-05 14:03:46|10778|41438|ECL|631.99B|631990000000|600.00|1,955,556.92|-21.92%|28|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|--|2022-02-07|Feb 07, 2022|12/2021|8.02|0.02|--|377030000
2022-02-05 14:03:52|10779|18718|LEVE3|3.94B|3940000000|30.69|392,800|58.44%|32|2022-05-12|May 12, 2022|03/2022|--|0.82|--|905370000|2022-03-21|Mar 21, 2022|12/2021|--|0.61|--|831450000
2022-02-05 14:03:56|10780|950198|ATAI|553.32M|553320000|0.460|73,506,219|-80.59%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.009|-0.009|594500000|594400000
2022-02-05 14:03:59|10781|1162593|GTH|316.38M|316380000|3.56|334,294|-87.04%|8|2022-03-24|Mar 24, 2022|12/2021|--|-0.0409|--|35290000|2021-11-30|Nov 30, 2021|09/2021|-0.0439|-0.0387|23940000|23210000
2022-02-05 14:04:04|10782|103384|2547|9.81B|9810000000|10.90|1,961,501.41|3.32%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.30|--|1170000000|--
2022-02-05 14:04:08|10783|41676|SAEN|878.45M|878450000|0.055|34,352,368|-54.17%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|1444000000|2021-12-13|Dec 13, 2021|10/2021|-0.042|1.10|1460000000|2105000000
2022-02-05 14:04:12|10784|979957|138080|305.72B|305720000000|28,800|48,046|-42.63%|22|2022-04-04|Apr 04, 2022|12/2021|--|1279|--|23200000000|2021-11-18|Nov 18, 2021|09/2021|233.65|1341|22200000000|22200000000
2022-02-05 14:04:17|10785|19526|NUHCM|7.11B|7110000000|47.30|255,636|-4.73%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.68|--|568800000|--
2022-02-05 14:04:22|10786|18763|ENAT3|4.14B|4140000000|15.73|1,391,790|29.89%|35|2022-05-11|May 11, 2022|03/2022|--|0.55|--|--|2022-03-09|Mar 09, 2022|12/2021|--|2.06|--|515200000
2022-02-05 14:04:25|10787|1050111|BEST|332.46M|332460000|0.8553|1,940,835|-64.66%|21|2022-05-12|May 12, 2022|03/2022|--|-1.8|--|6290000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.53|--|9530000000
2022-02-05 14:04:31|10788|946388|0698|1.95B|1950000000|0.201|34,028,795|-62.82%|24|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|6008000000
2022-02-05 14:04:35|10789|1073018|018250|445.57B|445570000000|17,000|33,175|-31.03%|19|2022-04-04|Apr 04, 2022|12/2021|--|449.00|--|158830000000|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145850000000|147730000000
2022-02-05 14:04:39|10790|43373|097230|605.36B|605360000000|7,270|40,217|3.86%|34|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-02-05 14:04:43|10791|18589|ABCB4|3.55B|3550000000|16.14|942,722|2.02%|28|2022-05-06|May 06, 2022|03/2022|--|0.6635|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.7214|--|508000000
2022-02-05 14:04:47|10792|949930|AFHJ|5.15B|5150000000|419|542,015|12.33%|12|2021-12-06|Dec 06, 2021|09/2021|0.18|--|2050000000|--|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2060000000|--
2022-02-05 14:04:50|10793|104278|PSO|91.66B|91660000000|195.23|907,798|-22.78%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|7.42|--|290438000000
2022-02-05 14:04:54|10794|41482|RIPLEY|305.51B|305510000000|157.80|4,851,459.89|-30.76%|30|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|13.97|13.97|470000000000|470000000000
2022-02-05 14:04:59|10795|1054970|2858|8.54B|8540000000|1.310|4,064,059|-56.91%|20|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:05:03|10796|1089260|1672|4.25B|4250000000|3.91|7,819,019|32.09%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13300000|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53200000|--
2022-02-05 14:05:06|10797|1156250|3718|2.09B|2090000000|0.580|8,552,055|-61.33%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2110000000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1970000000|--
2022-02-05 14:05:12|10798|42626|AGNr|535.59M|535590000|5.94|61,217|50.46%|33|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|1.47|--|333900000|333900000
2022-02-05 14:05:16|10799|43647|003060|315.27B|315270000000|791|661,470|-33.53%|19|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14670000000|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15160000000|--
2022-02-05 14:05:21|10800|19612|VESTL|7.87B|7870000000|23.460|6,039,073|1.91%|26|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.44|--|7540000000|--
2022-02-05 14:05:26|10801|103604|4414|5.05B|5050000000|6.17|4,128,495.16|-35.93%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.17|--|5230000000|--
2022-02-05 14:05:31|10802|102359|CEB|28.15B|28150000000|46.000|457,543|-2.13%|27|2022-03-25|Mar 25, 2022|12/2021|--|-5.94|--|3840000000|2021-12-01|Dec 01, 2021|09/2021|-5.73|-5.73|3470000000|3470000000
2022-02-05 14:05:34|10803|18093|DCBA|27.15B|27150000000|87.40|1,284,401|-24.82%|26|2022-04-15|Apr 15, 2022|03/2022|--|--|--|5260000000|2022-02-09|Feb 09, 2022|12/2021|--|2.3|--|4530000000
2022-02-05 14:05:39|10804|958338|GUAR3|6.4B|6400000000|12.83|1,224,160|-15.31%|22|2022-03-15|Mar 15, 2022|12/2021|--|--|--|2398000000|2021-11-10|Nov 10, 2021|09/2021|0.09|--|1860000000|1860000000
2022-02-05 14:05:43|10805|50555|TABK|45.63B|45630000000|16,620.00|500.65|8.63%|28|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:05:47|10806|41613|MYRS|1.59B|1590000000|0.355|2,453,476|-12.35%|24|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-0.007|--|137900000|--
2022-02-05 14:05:51|10807|1084284|245620|344.78B|344780000000|4,225|1,311,619|0.12%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|5|--|24290000000|--
2022-02-05 14:05:56|10808|12874|ETEL|28.82B|28820000000|16.88|1,045,341|45.64%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|9150000000|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9010000000|9150000000
2022-02-05 14:06:01|10809|104342|TRGP|46.81B|46810000000|85.83|13,936,096|-25.36%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3830000|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36820000|--
2022-02-05 14:06:04|10810|987135|3301|5.67B|5670000000|3.37|2,038,994|-34.44%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18440000000|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11900000000|--
2022-02-05 14:06:08|10811|18411|SPTL|65B|65000000000|691.35|65,749|85.97%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|06/2022|--|--|--|--
2022-02-05 14:06:13|10812|1008762|SOS|163.29M|163290000|0.670|11,650,456|-80.75%|21|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-02-05 14:06:17|10813|103014|1309|12.48B|12480000000|32.95|1,222,792.32|6.12%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.71|--|5290000000|2022-03-02|Mar 02, 2022|12/2021|--|0.84|--|5180000000
2022-02-05 14:06:20|10814|39923|VAKR|41.48B|41480000000|39.15|5,474,021|-27.09%|21|2022-01-22|Jan 22, 2022|12/2021|0.28|--|2090000000|--|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2070000000|--
2022-02-05 14:06:25|10815|955728|AGUA|11.61B|11610000000|25.55|174,857|24%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-02-05 14:06:28|10816|40580|CIRA|7.43B|7430000000|12.75|396,165|-7.14%|21|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|0.17|--|430000000|--
2022-02-05 14:06:31|10817|1163132|9979|12.69B|12690000000|6.48|5,588,858|98.17%|0||
2022-02-05 14:06:36|10818|103301|2421|10.61B|10610000000|42.30|3,414,987.62|-19.58%|23|2022-05-11|May 11, 2022|03/2022|--|0.61|--|3470000000|2022-03-02|Mar 02, 2022|12/2021|--|0.6314|--|3680000000
2022-02-05 14:06:39|10819|1123318|3316|6.81B|6810000000|24.65|187,931|64.11%|0||
2022-02-05 14:06:43|10820|50161|ZEDJ|5.12B|5120000000|333|1,309,805|20.22%|16|2022-04-12|Apr 12, 2022|02/2022|--|--|--|--|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398000000|--
2022-02-05 14:06:47|10821|1116249|LOGG3|2.81B|2810000000|27.84|731,160|-16.72%|19|2022-04-28|Apr 28, 2022|03/2022|--|0.23|--|48990000|2022-02-08|Feb 08, 2022|12/2021|--|0.24|--|39950000
2022-02-05 14:06:51|10822|969126|SAPR4|30.1B|30100000000|3.99|3,970,606|-8.7%|22|2022-05-05|May 05, 2022|03/2022|--|0.1741|--|1300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.183|--|1340000000
2022-02-05 14:06:55|10823|43621|002320|415.99B|415990000000|28,750|34,354|-40.78%|21|2022-02-09|Feb 09, 2022|12/2021|976.00|--|--|636400000000|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1143|616000000000|616000000000
2022-02-05 14:07:00|10824|12880|OCDI|5.12B|5120000000|14.37|192,270|-8.06%|35|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:07:04|10825|980046|206640|310.55B|310550000000|15,500|201,530|-20.1%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|53700000000|2021-11-17|Nov 17, 2021|09/2021|623.00|--|43870000000|52900000000
2022-02-05 14:07:09|10826|979843|102710|454.35B|454350000000|31,800|93,671|-32.84%|22|2022-04-04|Apr 04, 2022|12/2021|--|1073|--|124700000000|2021-11-18|Nov 18, 2021|09/2021|837.38|1073|137400000000|124100000000
2022-02-05 14:07:13|10827|959035|0686|5.94B|5940000000|0.265|4,359,010|0%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832000000|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690000000|--
2022-02-05 14:07:16|10828|1084939|3700|3.94B|3940000000|2.040|4,353,257|-25.27%|16|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:07:20|10829|1165887|HBSA3|2.13B|2130000000|2.80|3,833,646|-57.96%|11|2022-03-14|Mar 14, 2022|12/2021|--|-0.13|--|343690000|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.2|338600000|338600000
2022-02-05 14:07:23|10830|39880|KVRI|32.19B|32190000000|552.00|137,005|-1.51%|28|2022-05-27|May 27, 2022|03/2022|--|--|--|688000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|1350000000
2022-02-05 14:07:28|10831|40604|JUFO|6.51B|6510000000|6.91|1,083,833|2.67%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.18|--|2440000000|--
2022-02-05 14:07:33|10832|41699|MAHS|1.68B|1680000000|0.690|2,767,771|-14.81%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.0168|0.02|364600000|364690000
2022-02-05 14:07:38|10833|943447|0564|14.82B|14820000000|8.33|2,755,140|-28.92%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.1823|--|--
2022-02-05 14:07:42|10834|979807|097780|208.99B|208990000000|747|1,148,646|-51.18%|22|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-22.59|--|24960000000|--
2022-02-05 14:07:47|10835|940988|027410|466.58B|466580000000|4,875|298,819|-27.35%|22|2022-04-04|Apr 04, 2022|12/2021|--|15.34|--|50670000000|2021-11-17|Nov 17, 2021|09/2021|123.00|99.00|57980000000|53900000000
2022-02-05 14:07:53|10836|19591|TSKB|4.23B|4230000000|1.510|204,175,727|-17.26%|35|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|0.11|--|852000000|852000000
2022-02-05 14:07:56|10837|1166931|348210|586.75B|586750000000|60,600.00|51,889|-6.48%|11|2022-05-06|May 06, 2022|03/2022|--|--|--|21600000000|2022-03-02|Mar 02, 2022|12/2021|--|771.00|--|35000000000
2022-02-05 14:07:58|10838|1166929|6989|6.15B|6150000000|5.04|1,215,710|-49.3%|0||
2022-02-05 14:08:02|10839|18012|ASTR|70.53B|70530000000|2,821.00|19,488|-26.69%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1980000000|--
2022-02-05 14:08:08|10840|41487|SECURITY|484.47B|484470000000|120.01|2,889,807.75|-16.71%|23|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355400000000|--
2022-02-05 14:08:11|10841|943503|1628|4.12B|4120000000|0.63|11,912,294|-77.17%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14450000000|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7250000000|--
2022-02-05 14:08:16|10842|43796|009410|406.41B|406410000000|10,450|72,036|-17.06%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|498|--|518800000000|--
2022-02-05 14:08:20|10843|950526|VELE|1.19B|1190000000|0.145|9,193,143|16%|23|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-0.006|--|91500000|--
2022-02-05 14:08:23|10844|1123319|3662|1.87B|1870000000|2.57|2,809,690|-48.19%|0||
2022-02-05 14:08:26|10845|947347|ADRG|48.62B|48620000000|525.10|185,107|-23.86%|23|2022-05-13|May 13, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|6.3|--|6350000000|5940000000
2022-02-05 14:08:30|10846|103600|4142|17.01B|17010000000|39.60|2,285,502.08|-22.35%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.62|--|894000000|2021-12-01|Dec 01, 2021|09/2021|0.37|0.43|753300000|786000000
2022-02-05 14:08:34|10847|103673|6120|8.45B|8450000000|12.70|10,510,009|0%|20|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5450000000|--
2022-02-05 14:08:39|10848|1141282|0382|3.66B|3660000000|3.41|1,705,400|-62.2%|5|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-02-05 14:08:42|10849|980039|200230|196.46B|196460000000|2,245|411,163|-57.96%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-80.94|--|8480000000|--
2022-02-05 14:08:46|10850|1155548|216080|321.56B|321560000000|18,100|55,207|-15.62%|12|2021-11-15|Nov 15, 2021|09/2021|-146.22|--|7300000000|9100000000|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8210000000|8600000000
2022-02-05 14:08:50|10851|990865|2198|2.89B|2890000000|2.350|1,920,523|-36.66%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-02-05 14:08:57|10852|43451|001430|554.35B|554350000000|15,600|109,435|11.43%|33|2022-04-28|Apr 28, 2022|03/2022|--|906.00|--|938700000000|2022-02-09|Feb 09, 2022|12/2021|--|417.00|--|891500000000
2022-02-05 14:09:01|10853|43771|008350|257.17B|257170000000|2,270|1,429,142|-49.56%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|135.33|--|58750000000|--
2022-02-05 14:09:07|10854|13881|1133|4.71B|4710000000|2.760|6,282,616|30.19%|11|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--
2022-02-05 14:09:12|10855|104279|PKOL|110.49B|110490000000|389.25|199,975|-8.63%|27|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|19.96|18.45|12960000000|11120000000
2022-02-05 14:09:15|10856|990824|1858|4.54B|4540000000|11.82|620,165|-42.62%|10|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:09:18|10857|1082137|1763|7.72B|7720000000|24.15|128,595|-16.29%|0||
2022-02-05 14:09:21|10858|1142512|SPAD|26.78B|26780000000|415.75|415,544|-44.49%|16|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3310000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|3070000000
2022-02-05 14:09:26|10859|50178|AIPJ|8.01B|8010000000|4,950|49,193|5.05%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4020000000|--
2022-02-05 14:09:30|10860|104312|SEAR|44.82B|44820000000|143.64|483,171|-32.95%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|3.69|--|7680000000|--
2022-02-05 14:09:34|10861|969068|0951|2.51B|2510000000|2.270|1,688,539|-34.39%|10|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:09:38|10862|1163137|1981|3.15B|3150000000|1.90|3,233,666|-74.73%|0||
2022-02-05 14:09:42|10863|987126|1317|1.44B|1440000000|0.48|22,071,674|-76.35%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2022-02-05 14:09:45|10864|990782|1558|6.1B|6100000000|6.93|4,734,730|-18.66%|10|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:09:50|10865|1088101|SOLA|34.22B|34220000000|952.00|178,636|-33.06%|16|2022-06-01|Jun 01, 2022|03/2022|--|--|--|4570000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4080000000
2022-02-05 14:09:55|10866|1093919|089970|414.66B|414660000000|19,250|181,595|-2.53%|18|2022-04-04|Apr 04, 2022|12/2021|--|--|--|42500000000|2021-11-15|Nov 15, 2021|09/2021|467.00|--|32980000000|25100000000
2022-02-05 14:09:57|10867|1123794|1797|4.38B|4380000000|4.38|18,792,185|-82.69%|0||
2022-02-05 14:10:01|10868|1096066|YI|251.11M|251110000|3.030|225,512|-73.14%|14|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3350000000|--
2022-02-05 14:10:06|10869|989512|084110|403.5B|403500000000|32,500|70,240|27.33%|21|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|376.07|--|145400000000|--
2022-02-05 14:10:08|10870|1156020|9911|4.87B|4870000000|4.090|6,741,377|-13.53%|0||
2022-02-05 14:10:12|10871|1011879|267980|520.15B|520150000000|68,400|12,655|-4.47%|21|2022-04-04|Apr 04, 2022|12/2021|--|2357|--|385300000000|2021-11-18|Nov 18, 2021|09/2021|2306.00|2380|392100000000|392950000000
2022-02-05 14:10:16|10872|969082|1970|3.75B|3750000000|10.98|172,736|-14.22%|16|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--
2022-02-05 14:10:19|10873|18803|TRIS3|1.12B|1120000000|6.08|1,660,908|-46.57%|23|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|190000000|201050000
2022-02-05 14:10:25|10874|27071|AXTELCPO|10.14B|10140000000|3.580|1,151,069|-33.83%|34|2022-04-20|Apr 20, 2022|03/2022|--|0.0142|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.0729|--|2820000000
2022-02-05 14:10:29|10875|1129394|SY|244.32M|244320000|2.330|653,329|-82.24%|8|2022-04-04|Apr 04, 2022|12/2021|--|0.86|--|443880000|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431230000|431000000
2022-02-05 14:10:34|10876|104245|MILM|62.56B|62560000000|930.00|50,460|11.11%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-02-05 14:10:38|10877|942603|DD|19.07B|19070000000|8.060|1,012,910|-45.17%|19|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1720000000|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355700000|--
2022-02-05 14:10:42|10878|100084|1098|5.61B|5610000000|7.48|162,974|-23.67%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4950000000|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16010000000|--
2022-02-05 14:10:47|10879|32312|BBAR|1.38B|1380000000|3.215|574,136|12.02%|36|2022-05-16|May 16, 2022|03/2022|--|0.21|--|350470000|2022-03-03|Mar 03, 2022|12/2021|--|0.1666|--|314750000
2022-02-05 14:10:51|10880|104099|BAFL|67.35B|67350000000|37.90|1,675,900|4.96%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|14012000000|2022-03-02|Mar 02, 2022|12/2021|2.09|1.96|33450000000|--
2022-02-05 14:10:55|10881|1153100|CEAB3|1.85B|1850000000|5.99|2,967,284|-51.54%|14|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1340000000|1340000000
2022-02-05 14:10:59|10882|18468|WCKH|43.76B|43760000000|394.90|698,136|-23.65%|24|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|-0.61|--|8540000000|--
2022-02-05 14:11:04|10883|103362|2505|8.74B|8740000000|23.00|645,360.57|-28.79%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.30|--|483700000|--
2022-02-05 14:11:07|10884|1152996|6820|2.81B|2810000000|1.290|965,001|-49.61%|0||
2022-02-05 14:11:12|10885|41455|IAM|437.86B|437860000000|437.86|996,061.94|-13.04%|29|2022-06-01|Jun 01, 2022|03/2022|--|20.62|--|--|2022-03-02|Mar 02, 2022|12/2021|--|9.41|--|--
2022-02-05 14:11:15|10886|1142470|263050|305.31B|305310000000|19,650|92,660|-56.48%|14|2021-11-15|Nov 15, 2021|09/2021|-293|--|24100000|--|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4200000|--
2022-02-05 14:11:19|10887|979941|131370|374.89B|374890000000|7,190|1,692,754|-27.37%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|22700000000|2021-11-18|Nov 18, 2021|09/2021|47.36|--|11090000000|19600000000
2022-02-05 14:11:23|10888|1012193|3228|31.32B|31320000000|462.00|1,750.38|89.34%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|90250000|--
2022-02-05 14:11:26|10889|943507|1681|3.09B|3090000000|3.89|989,308|18.96%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890900000|--
2022-02-05 14:11:28|10890|1137418|1935|5.09B|5090000000|3.180|961,258|-20.5%|0||
2022-02-05 14:11:33|10891|979859|108230|305.94B|305940000000|8,490|139,018|-37.57%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-432|--|26700000000|--
2022-02-05 14:11:37|10892|12883|PHDC|5.45B|5450000000|1.791|4,132,420|5.6%|27|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.06|--|1880000000|1970000000
2022-02-05 14:11:40|10893|1166723|SEQL3|2.09B|2090000000|14.98|2,485,463|-50.54%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 14:11:45|10894|103579|3653|47.66B|47660000000|390.00|1,711,724.57|29.78%|20|2022-03-02|Mar 02, 2022|12/2021|--|3.34|--|2290000000|2021-12-01|Dec 01, 2021|09/2021|3.17|3.17|2320000000|2320000000
2022-02-05 14:11:48|10895|41458|ILC|350B|350000000000|3,500.00|131,385|-30.78%|21|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418600000000|--
2022-02-05 14:11:50|10896|1173361|9982|4.51B|4510000000|1.37|2,641,307|-37.73%|0||
2022-02-05 14:11:55|10897|1096012|QTT|64.4M|64400000|2.2400|228,082|-93.8%|15|2022-03-08|Mar 08, 2022|12/2021|--|4.2|--|1710000000|2021-12-21|Dec 21, 2021|09/2021|-20.1|2.2|965510000|1600000000
2022-02-05 14:11:59|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-78.26%|20|2021-11-30|Nov 30, 2021|09/2021|-0.011|--|799300000|1482000000|2021-09-29|Sep 29, 2021|06/2021|-0.25|--|1820000000|1820000000
2022-02-05 14:12:02|10899|1138458|3798|2.14B|2140000000|1.670|930,599|-75.04%|0||
2022-02-05 14:12:05|10900|1153449|2163|5.72B|5720000000|11.72|537,303|-17.35%|0||
2022-02-05 14:12:10|10901|18676|EVEN3|1.43B|1430000000|7.02|2,074,806|-41.74%|33|2022-05-12|May 12, 2022|03/2022|--|0.2484|--|528820000|2022-03-22|Mar 22, 2022|12/2021|--|0.196|--|513690000
2022-02-05 14:12:14|10902|950330|COMF|560.13M|560130000|0.965|3,697,931|-68.67%|20|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-20|Dec 20, 2021|10/2021|0.26|--|220900000|--
2022-02-05 14:12:17|10903|1088198|2048|3.15B|3150000000|1.80|49,740,836|-74.29%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854800000|--
2022-02-05 14:12:21|10904|943464|0832|2.58B|2580000000|0.87|6,183,814|-73.23%|9|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--
2022-02-05 14:12:25|10905|950530|UTPS|5.85B|5850000000|14.10|104,150|-2.08%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 14:12:28|10906|1169402|CSED3|2.12B|2120000000|5.56|809,448|-|11|2022-06-01|Jun 01, 2022|03/2022|--|0.1|--|445650000|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|472690000
2022-02-05 14:12:32|10907|40449|JANTS|5.33B|5330000000|60.400|1,036,884|-1.05%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340700000|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319600000|--
2022-02-05 14:12:36|10908|986211|TKN|11.04B|11040000000|8.00|14,800,361|-28.57%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.01|--|830700000|--
2022-02-05 14:12:41|10909|979344|042040|132.41B|132410000000|909|1,061,118|-66.21%|19|2021-11-12|Nov 12, 2021|09/2021|-60.55|--|7530000000|--|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8680000000|--
2022-02-05 14:12:45|10910|102060|MRCP|802.8M|802800000|75.40|106,655|-79.23%|21|2022-03-02|Mar 02, 2022|12/2021|4.46|--|--|--|2021-12-01|Dec 01, 2021|09/2021|4.46|--|361700000|361800000
2022-02-05 14:12:48|10911|990855|2100|1.55B|1550000000|0.560|4,343,576|-73.71%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177300000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173200000|--
2022-02-05 14:12:52|10912|100141|3382|3.88B|3880000000|0.630|1,443,672|6.78%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-02-05 14:12:57|10913|12922|HELI|8.64B|8640000000|6.47|8,923,961|9.29%|23|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.06|--|-41730000|--
2022-02-05 14:13:01|10914|985129|COE|18.96M|18960000|0.882|216,394|-96.3%|24|2022-03-16|Mar 16, 2022|12/2021|--|0.48|--|377100000|2021-11-22|Nov 22, 2021|09/2021|0.27|0.27|553300000|553300000
2022-02-05 14:13:04|10915|100107|1777|1.85B|1850000000|0.320|43,222,261|-72.17%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6150000000|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3640000000|--
2022-02-05 14:13:09|10916|12932|MNHD|4.19B|4190000000|2.80|8,910,928|-25.9%|25|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-02-05 14:13:12|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1210000000|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250500000|--
2022-02-05 14:13:15|10918|1137421|1769|572.37M|572370000|1.03|20,711,059|-89.54%|0||
2022-02-05 14:13:20|10919|20547|ONE|30.05M|30050000|4.6500|8,843,463|24.33%|35|2022-05-04|May 04, 2022|02/2022|--|--|--|--|2022-02-23|Feb 23, 2022|11/2021|--|-0.66|--|--
2022-02-05 14:13:24|10920|946364|1778|1.35B|1350000000|0.91|1,207,437|-74%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882100000|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746600000|--
2022-02-05 14:13:30|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|19|2021-11-12|Nov 12, 2021|09/2021|-11.13|--|26030000000|--|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24220000000|--
2022-02-05 14:13:35|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|29|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-0.02|--|29100000|--
2022-02-05 14:13:38|10923|969370|19Z1|5.53M|5530000|0.004|-|14.29%|0||
2022-02-05 14:13:41|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2022-02-05 14:13:45|10925|102731|GLOBAL|87.43B|87430000000|19.00|10,236,037|-3.57%|23|2022-02-07|Feb 07, 2022|12/2021|--|0.1567|--|8120000000|2021-11-01|Nov 01, 2021|09/2021|0.14|0.15|7690000000|7690000000
2022-02-05 14:13:48|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316800|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534000|--
2022-02-05 14:13:51|10927|11171|AUBK|2.84B|2840000000|283|17,086,611.17|25.22%|0||
2022-02-05 14:13:54|10928|958514|HPG|188.49T|1.8849E+14|42,140.0|21,349,865|36.85%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|41712000000000
2022-02-05 14:13:56|10929|1097868|KAPq|-|-|30.20|241,367|59.79%|0||
2022-02-05 14:14:01|10930|958739|VIC|359.9T|3.599E+14|97,000|2,900,465|3.93%|21|2022-04-29|Apr 29, 2022|03/2022|--|548.78|--|4.750979E+13|2022-02-07|Feb 07, 2022|12/2021|--|572.95|--|3.729054E+13
2022-02-05 14:14:08|10931|50473|ROTLV|16.93B|16930000000|2.690|4,229,682.3|27.82%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.06|--|1230000000
2022-02-05 14:14:13|10932|943374|IAM|11.36B|11360000000|13.05|3,528|-4.74%|30|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-02-05 14:14:15|10933|1167001|KSPIq|16.84B|16840000000|87.60|56,429|30.75%|0||
2022-02-05 14:14:21|10934|13237|ATW|100.51B|100510000000|497.80|145,748|14.14%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|17.78|--|31870000000|--
2022-02-05 14:14:24|10935|958751|VNM|174.47T|1.7447E+14|83,480.0|2,299,550|-23.27%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|943.00|1040.67|--|1.627011E+13
2022-02-05 14:14:27|10936|958566|MSN|171.58T|1.7158E+14|145,340|2,152,748|62.39%|21|2022-04-28|Apr 28, 2022|03/2022|--|1024.3|--|2.252586E+13|2022-02-07|Feb 07, 2022|12/2021|5452.66|1070.54|2.38278E+13|2.507375E+13
2022-02-05 14:14:32|10937|101672|DANGCEM|4.57T|4.57E+12|269.00|2,468,505|16.96%|32|2022-04-29|Apr 29, 2022|03/2022|--|31.40|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-02-05 14:14:37|10938|1076910|VHM|349.66T|3.4966E+14|80,300|6,755,172|7.24%|23|2022-06-01|Jun 01, 2022|03/2022|--|2095.57|--|--|2022-03-02|Mar 02, 2022|12/2021|2740.00|1645.05|--|11659828000000
2022-02-05 14:14:41|10939|44430|HSBKq|96.56M|96560000|13.90|124,503|7.34%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2022-02-05 14:14:46|10940|13388|BKMB|1.88B|1880000000|0.526|835,567.77|43.22%|35|2022-04-14|Apr 14, 2022|03/2022|--|--|--|116000000|2022-01-27|Jan 27, 2022|12/2021|0.01|--|122300000|121150000
2022-02-05 14:14:49|10941|988918|SQPH|201.4B|201400000000|227.20|489,805|-1.05%|21|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|4.87|5.24|--|14200000000
2022-02-05 14:14:54|10942|988989|BEXI|132B|132000000000|151.10|6,809,993|82.71%|19|2021-12-30|Dec 30, 2021|09/2021|4.11|--|17580000000|--|2021-12-15|Dec 15, 2021|06/2021|3.28|--|15040000000|--
2022-02-05 14:14:58|10943|994755|NVL|143.82T|1.4382E+14|74,500|3,810,518|62.47%|21|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 14:15:01|10944|1131263|MTNN|4.08T|4.08E+12|200.30|1,598,247|10.66%|18|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|--|--|--|--
2022-02-05 14:15:06|10945|50467|ROSNP|27.02B|27020000000|0.4770|46,714,699.2|16.77%|34|2022-04-29|Apr 29, 2022|03/2022|--|0.0165|--|6150000000|2022-02-03|Feb 03, 2022|12/2021|0.0205|0.025|8970000000|8200000000
2022-02-05 14:15:10|10946|958731|VCB|427.68T|4.2768E+14|90,370|1,427,498|18.03%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|13841000000000|2022-03-30|Mar 30, 2022|12/2021|--|1591.3|--|1.555441E+13
2022-02-05 14:15:15|10947|101690|GTCO|602.08B|602080000000|27.50|16,475,203|-16.67%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-02-05 14:15:18|10948|101707|NESTLE|1.14T|1.14E+12|1,435.00|251,604|-1.03%|23|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|15.81|--|92110000000
2022-02-05 14:15:23|10949|101753|ZENITHB|832.01B|832010000000|26.50|13,153,050|-0.93%|33|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-02-05 14:15:26|10950|1168698|THD|60.48T|6.048E+13|172,800|480,014|2.55%|9|2021-11-19|Nov 19, 2021|09/2021|186|--|2.9433E+12|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1.9989E+12|--
2022-02-05 14:15:30|10951|989136|BXPH|87.57B|87570000000|196.30|691,392|10.47%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|3.84|--|--|--
2022-02-05 14:15:34|10952|50464|SNG|14.59B|14590000000|37.85|70,902.08|18.84%|31|2022-02-25|Feb 25, 2022|12/2021|--|1.85|--|2280000000|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1250000000|992050000
2022-02-05 14:15:38|10953|50449|ROBRD|14.43B|14430000000|20.70|164,568.18|39.11%|32|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|808550000
2022-02-05 14:15:42|10954|958674|SSI|44.19T|4.419E+13|45,050.0|18,432,738|125.67%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:15:46|10955|1056075|VRE|80.14T|8.014E+13|35,270.0|8,641,213|8.19%|21|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|-19.44|--|1.56911E+12
2022-02-05 14:15:51|10956|13240|BCP|64.86B|64860000000|292.00|42,167|14.46%|27|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|10.69|--|19840000000|--
2022-02-05 14:15:55|10957|11177|GFHK|348.39M|348390000|95.0|63,924,870.7|82.34%|17|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27150000|--
2022-02-05 14:15:59|10958|13287|CMA|28.19B|28190000000|1,953.00|2,903|14.95%|18|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--
2022-02-05 14:16:03|10959|12461|ARBK|3.06B|3060000000|4.77|155,896|16.06%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 14:16:07|10960|997168|VJC|66.02T|6.602E+13|121,900|782,107|-6.66%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|134.6|--|2654000000000|--
2022-02-05 14:16:11|10961|13250|CSR|25.79B|25790000000|272.90|49,490|13.21%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4380000000|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4370000000|--
2022-02-05 14:16:16|10962|986125|MSA|21.08B|21080000000|287.25|21,599|30.51%|15|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908000000
2022-02-05 14:16:21|10963|13545|BTEL|953.45M|953450000|0.576|77,285.14|-2.37%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 14:16:25|10964|13266|LBV|15.02B|15020000000|5,290.0|2,052|66.93%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|3368000000
2022-02-05 14:16:28|10965|41780|JKH|209.84B|209840000000|159.00|547,177|0%|23|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|3.72|--|53880000000|--
2022-02-05 14:16:33|10966|101682|FBNH|398.44B|398440000000|11.10|49,619,680|51.02%|32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|105411000000
2022-02-05 14:16:40|10967|42190|SHB|60T|60000000000000|22,500.0|13,770,164|98.69%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|594.66|--|1.12781E+13|--
2022-02-05 14:16:45|10968|13415|OTEL|606M|606000000|0.808|200,228.42|5.76%|34|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|608050000|608050000
2022-02-05 14:16:50|10969|958676|STB|67.02T|6.702E+13|35,550.0|24,510,390|101.99%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|409.89|--|--|--
2022-02-05 14:16:54|10970|1059856|GEX|30.14T|3.014E+13|35,400.0|18,753,889|134.9%|17|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|424|--|6043000000000|6043000000000
2022-02-05 14:16:58|10971|958596|PDR|44.74T|4.474E+13|90,800.0|4,114,557|89.09%|20|2022-03-02|Mar 02, 2022|12/2021|1520|--|1.2288E+12|--|2021-12-01|Dec 01, 2021|09/2021|1244|--|1.2676E+12|--
2022-02-05 14:17:02|10972|989128|LFAR|90.59B|90590000000|78.00|2,463,367|42.6%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.81|0.81|4600000000|4600000000
2022-02-05 14:17:07|10973|101654|ACCESS|357.11B|357110000000|10.25|15,434,237|15.17%|33|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-02-05 14:17:12|10974|989044|GRAE|479.63B|479630000000|355.20|80,933|-7.31%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|6.34|6.04|--|36281000000
2022-02-05 14:17:16|10975|988974|BRAC|79.08B|79080000000|56.80|2,095,507|20%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.07|1.07|7900000000|7870000000
2022-02-05 14:17:20|10976|101738|UBA|310.19B|310190000000|8.55|8,419,159|-2.29%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-02-05 14:17:23|10977|958539|KBC|30.6T|3.06E+13|53,700.0|9,778,508|33.75%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:17:28|10978|945709|ROEL|3.46B|3460000000|10.20|80,960.17|-23.88%|28|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1820000000|1850000000
2022-02-05 14:17:32|10979|941195|BKNZ|219.22M|219220000|0.098|901,014.95|1.75%|22|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|20070000|11000000
2022-02-05 14:17:37|10980|958541|KDH|32.15T|3.215E+13|50,000.0|2,272,168|68.2%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|617.16|--|--|462000000000
2022-02-05 14:17:40|10981|994073|SAB|95.36T|9.536E+13|148,700|136,840|-18.34%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|1994.00|1962.55|9.0038E+12|7.50848E+12
2022-02-05 14:17:48|10982|980211|LTEJ|11.87B|11870000000|950|734,114|40.95%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1430000|--
2022-02-05 14:17:52|10983|12374|JOPT|360M|360000000|3.60|96,034|55.17%|21|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304300000|--
2022-02-05 14:17:56|10984|953722|DGC|23.61T|2.361E+13|138,000.0|1,330,545|206.96%|20|2022-03-02|Mar 02, 2022|12/2021|7164.92|--|3.4563E+12|--|2021-12-01|Dec 01, 2021|09/2021|2628.79|--|2.1064E+12|2.1064E+12
2022-02-05 14:18:00|10985|989113|BATC|351.43B|351430000000|650.80|239,524|14.94%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|14670000000|14670000000
2022-02-05 14:18:05|10986|955703|RIVP|4.17B|4170000000|34.20|24,453.13|14%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:18:09|10987|958518|HSG|14.06T|1.406E+13|28,500.0|6,933,948|31.17%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:18:13|10988|40422|ALBH|1.32B|1320000000|0.935|169,931.75|86.63%|34|2022-02-10|Feb 10, 2022|12/2021|--|--|--|417000000|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388900000|407000000
2022-02-05 14:18:18|10989|989002|OLIS|31.47B|31470000000|157.40|159,131|-10.92%|21|2022-06-01|Jun 01, 2022|03/2022|--|2.6|--|4400000000|2022-03-02|Mar 02, 2022|12/2021|1.54|2.5|5390000000|4670000000
2022-02-05 14:18:23|10990|13389|BKSB|325.92M|325920000|0.109|1,631,390.07|28.49%|35|2022-04-13|Apr 13, 2022|03/2022|--|--|--|24000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|--
2022-02-05 14:18:27|10991|50472|TGN|2.61B|2610000000|221.50|3,279.9|-28.32%|24|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254000000|234300000
2022-02-05 14:18:31|10992|1024916|VCI|18.65T|1.865E+13|56,000.0|3,604,748|118.14%|20|2022-03-02|Mar 02, 2022|12/2021|1403.29|--|1.1327E+12|--|2021-12-01|Dec 01, 2021|09/2021|988.87|--|919400000000|--
2022-02-05 14:18:34|10993|955692|TMA|16.53B|16530000000|1,845.00|1,656|42.47%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5560000000|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4390000000|--
2022-02-05 14:18:36|10994|1166932|IGNq|-|-|20.20|13,302|-3.81%|0||
2022-02-05 14:18:42|10995|40421|ORDS|230.43M|230430000|0.354|254,063|-15.71%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|0.00|--|--|--
2022-02-05 14:18:47|10996|12355|JOIB|754M|754000000|3.770|40,488|22.8%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.08|--|63630000|--
2022-02-05 14:18:54|10997|989144|CTBK|29.45B|29450000000|27.60|961,560|-4.36%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.9|--|7950000000|--
2022-02-05 14:18:59|10998|42141|PVS|12.95T|1.295E+13|27,100.0|8,451,256|48.09%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2590000000000
2022-02-05 14:19:03|10999|958641|SBT|13.84T|1.384E+13|22,000.0|5,937,450|14.58%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|258.32|--|4312000000000|4312000000000
2022-02-05 14:19:07|11000|958398|BID|242.56T|2.4256E+14|47,950.0|3,339,928|45.99%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|438.41|--|--|--
2022-02-05 14:19:10|11001|958483|GAS|208.62T|2.0862E+14|109,000.0|1,107,022|34.57%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|999|--|2.01771E+13|22597000000000
2022-02-05 14:19:13|11002|958737|VHC|11.1T|1.11E+13|61,000.0|922,300|64.86%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|2498.74|--|2.6929E+12|1669000000000
2022-02-05 14:19:18|11003|989017|NBLL|23.5B|23500000000|7.30|4,193,442|-10.87%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9730000000|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10390000000|--
2022-02-05 14:19:21|11004|1072442|POW|39.34T|3.934E+13|16,800.0|25,710,097|33.33%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|-27.00|--|--|9584000000000
2022-02-05 14:19:25|11005|989074|SMPL|41.01B|41010000000|38.40|715,383|-11.93%|19|2022-03-02|Mar 02, 2022|12/2021|--|1.36|--|10120000000|2021-12-01|Dec 01, 2021|09/2021|1.02|1.53|--|7960000000
2022-02-05 14:19:29|11006|958469|DXG|20.18T|2.018E+13|33,850.0|12,080,702|82.76%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:19:34|11007|965383|TAL1T|699.13M|699130000|0.6110|1,450|-10.88%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.00|--|179000000
2022-02-05 14:19:38|11008|1057644|HDB|62.18T|6.218E+13|30,900.0|6,397,907|64.01%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:19:43|11009|41889|SAMP|61.68B|61680000000|53.90|1,012,902|-10.42%|22|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.2|2.2|27570000000|--
2022-02-05 14:19:48|11010|42257|VCG|18.46T|1.846E+13|41,800.0|7,993,793|-11.81%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|320.18|--|1.2688E+12|--
2022-02-05 14:19:53|11011|969581|SAB1L|297.36M|297360000|0.638|3,500|43.37%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-02-05 14:19:57|11012|958540|KDC|15.1T|1.51E+13|54,000.0|2,243,196|49.99%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|500.21|--|2.5565E+12|2.5565E+12
2022-02-05 14:20:01|11013|991210|TCH|13.2T|1.32E+13|19,750.0|13,094,542|1.76%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362200000000|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406500000000|--
2022-02-05 14:20:05|11014|1136006|VGC|21.7T|2.17E+13|48,400.0|1,783,718|35.96%|19|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:20:11|11015|13260|HPS|4.71B|4710000000|6,700.0|381|2.6%|17|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|578000000|--
2022-02-05 14:20:14|11016|958621|PVD|12.84T|1.284E+13|30,500.0|7,782,025|55.61%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|117.6|--|1.3337E+12|954000000000
2022-02-05 14:20:19|11017|958409|BVH|40.38T|4.038E+13|54,400.0|978,337|-6.37%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:20:23|11018|1009015|PLX|71.28T|7.128E+13|56,100.0|1,894,123|9.36%|21|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|453.00|--|--|--
2022-02-05 14:20:28|11019|41731|COMB|98.52B|98520000000|82.50|454,105|-9.17%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|40120000000|--
2022-02-05 14:20:32|11020|13390|NBOB|305.68M|305680000|0.188|668,500.6|37.23%|35|2022-04-13|Apr 13, 2022|03/2022|--|--|--|29000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|30600000
2022-02-05 14:20:36|11021|1169477|APH|6.09T|6.09E+12|31,200.00|5,784,983|-34.07%|8|2021-11-01|Nov 01, 2021|09/2021|21.55|--|3.8321E+12|--|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3.7363E+12|--
2022-02-05 14:20:39|11022|958480|FLC|7.88T|7.88E+12|11,100.0|29,494,500|81.97%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1.4442E+12|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1.6739E+12|--
2022-02-05 14:20:43|11023|13555|ITHMR|194.98M|194980000|0.067|525,531.09|0%|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150900000|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150300000|--
2022-02-05 14:20:48|11024|11106|BURG|859.77B|859770000000|275|3,072,663.49|35.74%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|47000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|47800000
2022-02-05 14:20:55|11025|965395|TVEAT|205M|205000000|14.20|63|0.71%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--
2022-02-05 14:20:59|11026|50602|POSR|440.13M|440130000|28.40|3,938.19|33.96%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185000000|--
2022-02-05 14:21:04|11027|11133|JAZK|352B|352000000000|1,600|534,811.56|160.12%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|10000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|26810000
2022-02-05 14:21:08|11028|19051|ALIMK|130.71B|130710000000|126|3,669,458.62|14.55%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|6230000|--
2022-02-05 14:21:13|11029|11253|KPRO|420.23B|420230000000|162|6,137,295.68|3.02%|34|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178800000|--
2022-02-05 14:21:18|11030|13387|BKDB|359.56M|359560000|0.120|306,492.44|20%|34|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|36000000|2021-12-01|Dec 01, 2021|09/2021|0.00|0.01|34750000|34500000
2022-02-05 14:21:22|11031|50471|ROTEL|1.54B|1540000000|21.00|15,602.12|-26.57%|27|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|465800000|455500000
2022-02-05 14:21:27|11032|11116|ALAF|207.56B|207560000000|218|1,532,872.16|6.34%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|23470000|--
2022-02-05 14:21:31|11033|1093993|INTG|99.18B|99180000000|392.0|1,068,744.78|25.57%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0|--|5800000|5800000
2022-02-05 14:21:36|11034|954944|MEZZ|187.88B|187880000000|599.0|464,917.84|4.98%|23|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57200000|57200000
2022-02-05 14:21:41|11035|44436|PJPq|5.93B|5930000000|21.84|328,895|-37.74%|34|2022-04-28|Apr 28, 2022|03/2022|--|40.07|--|575350000000|2022-03-22|Mar 22, 2022|12/2021|--|29.58|--|596870000000
2022-02-05 14:21:44|11036|944073|002594|660.25B|660250000000|226.80|18,148,362|-12.74%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5033|--|41420000000
2022-02-05 14:21:49|11037|944522|000568|316.84B|316840000000|216.31|10,938,690|-22.49%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.9075|--|6690000000|2022-04-29|Apr 29, 2022|03/2022|--|1.8|--|5904000000
2022-02-05 14:21:53|11038|944536|002714|287.27B|287270000000|54.59|41,110,758|-28.26%|23|2022-04-30|Apr 30, 2022|12/2021|--|-0.25|--|22220000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 14:21:57|11039|950765|300015|174.46B|174460000000|32.27|35,107,185|-46.73%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.125|--|4580000000|2022-04-26|Apr 26, 2022|12/2021|--|0.0505|--|3490000000
2022-02-05 14:22:02|11040|944129|000625|97.54B|97540000000|12.78|101,967,707|-36%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.18|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.2133|--|24480000000
2022-02-05 14:22:06|11041|944961|000538|115.8B|115800000000|90.28|5,801,614|-30.18%|23|2022-04-25|Apr 25, 2022|03/2022|--|2.92|--|7630000000|2022-03-26|Mar 26, 2022|12/2021|--|2|--|9440000000
2022-02-05 14:22:11|11042|944012|000596|110.74B|110740000000|209.50|2,680,762|-14.49%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.69|--|2777000000|2022-04-25|Apr 25, 2022|03/2022|--|2.19|--|4956000000
2022-02-05 14:22:14|11043|944239|002311|119.35B|119350000000|71.85|6,082,125|-5.02%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-02-05 14:22:18|11044|944340|000895|103.25B|103250000000|29.80|19,466,288|-37.3%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.49|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.4438|--|18160000000
2022-02-05 14:22:21|11045|1166992|300999|309.19B|309190000000|57.03|15,890,239|-50.74%|10|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-02-05 14:22:25|11046|1057343|002920|76.07B|76070000000|137.00|4,784,461|24.84%|21|2022-05-04|May 04, 2022|03/2022|--|0.495|--|2760000000|2022-04-26|Apr 26, 2022|12/2021|--|0.5128|--|2920000000
2022-02-05 14:22:29|11047|944845|000100|77.07B|77070000000|5.61|153,714,141|-40.32%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.0893|--|40580000000|2022-04-28|Apr 28, 2022|12/2021|--|0.1146|--|45220000000
2022-02-05 14:22:34|11048|951671|002625|43.01B|43010000000|19.96|29,563,550|-18.93%|20|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110700000|--
2022-02-05 14:22:40|11049|1017444|002602|49.94B|49940000000|6.79|111,382,844|9.16%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.06|--|4000000000|2022-04-25|Apr 25, 2022|03/2022|--|0.07|--|--
2022-02-05 14:22:43|11050|944554|000876|71.37B|71370000000|16.09|66,199,684|-31.39%|21|2022-04-30|Apr 30, 2022|12/2021|--|-0.565|--|28740000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 14:22:47|11051|944183|000800|43.62B|43620000000|9.38|9,219,184|-15.57%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0047|--|15600000000
2022-02-05 14:22:52|11052|944655|002568|32.53B|32530000000|43.40|6,908,541|-67.49%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.28|--|602000000
2022-02-05 14:22:56|11053|1013770|300595|32.17B|32170000000|37.83|10,320,423|-52.07%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.11|--|--
2022-02-05 14:23:01|11054|944741|000069|61.97B|61970000000|7.71|56,572,392|11.9%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1371|--|11460000000|2022-03-31|Mar 31, 2022|12/2021|--|0.8971|--|54270000000
2022-02-05 14:23:06|11055|944957|000998|24.02B|24020000000|18.56|37,905,530|5.82%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.3615|--|2970000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 14:23:10|11056|944039|002385|37.89B|37890000000|9.15|137,854,885|7.9%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.0048|--|7330000000
2022-02-05 14:23:14|11057|944483|000799|53.29B|53290000000|164.00|6,519,098|-11.83%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.675|--|757410000|2022-04-27|Apr 27, 2022|03/2022|--|1.21|--|1280000000
2022-02-05 14:23:18|11058|951667|002507|27.87B|27870000000|31.40|13,073,868|-33.69%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.155|--|561250000
2022-02-05 14:23:23|11059|944789|002422|24.68B|24680000000|17.55|14,045,530|-11.59%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.23|--|4680000000|2022-04-27|Apr 27, 2022|03/2022|--|0.355|--|4600000000
2022-02-05 14:23:26|11060|944818|002024|35.68B|35680000000|3.91|31,195,171|-41.55%|23|2022-04-30|Apr 30, 2022|12/2021|--|--|--|30003000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 14:23:32|11061|1017433|002558|18.53B|18530000000|9.77|31,687,620|-41.64%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506300000|--
2022-02-05 14:23:37|11062|951657|002044|27.78B|27780000000|7.14|46,925,313|-55.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.1398|--|4080000000
2022-02-05 14:23:41|11063|1017650|300558|25.87B|25870000000|62.30|2,774,040|-52.73%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.42|--|624340000
2022-02-05 14:23:45|11064|944317|002508|32.54B|32540000000|34.47|12,385,160|-12.62%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.41|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.499|--|2800000000
2022-02-05 14:23:49|11065|944583|002557|27.65B|27650000000|54.73|4,733,879|-18.74%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.46|--|1520000000|2022-04-12|Apr 12, 2022|12/2021|--|0.6385|--|1990000000
2022-02-05 14:23:52|11066|944466|000623|18.9B|18900000000|16.60|15,079,027|10.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515600000|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558600000|--
2022-02-05 14:23:57|11067|950862|300146|42.68B|42680000000|25.10|12,856,031|14.46%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.53|--|2560000000|2022-03-05|Mar 05, 2022|12/2021|--|-0.05|--|1620000000
2022-02-05 14:24:01|11068|954983|002157|27.5B|27500000000|8.85|43,988,683|-44.16%|23|2022-04-30|Apr 30, 2022|12/2021|--|-1|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-02-05 14:24:06|11069|944204|002299|26.32B|26320000000|21.15|9,417,760|-30.27%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.14|--|4850000000
2022-02-05 14:24:10|11070|944552|002405|37.4B|37400000000|15.75|100,517,235|-1.62%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.25|--|--|2022-04-21|Apr 21, 2022|03/2022|--|0.03|--|413000000
2022-02-05 14:24:14|11071|945025|002032|41.74B|41740000000|51.70|3,415,088|-34.56%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.7|--|5871000000|2022-04-01|Apr 01, 2022|12/2021|--|0.8391|--|6100000000
2022-02-05 14:24:19|11072|944117|000999|33.95B|33950000000|34.68|12,041,676|37.02%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.5176|--|3830000000|2022-03-26|Mar 26, 2022|12/2021|--|0.2759|--|5810000000
2022-02-05 14:24:23|11073|944060|000729|21.36B|21360000000|7.58|23,488,535|17.7%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.01|--|--|2022-04-28|Apr 28, 2022|12/2021|--|-0.09|--|--
2022-02-05 14:24:28|11074|944054|000860|20.09B|20090000000|27.09|23,624,464|-56.98%|21|2022-04-28|Apr 28, 2022|12/2021|--|0.15|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-02-05 14:24:33|11075|944511|000513|32.82B|32820000000|35.12|7,566,615|-1.68%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.68|--|3650000000|2022-03-29|Mar 29, 2022|12/2021|--|0.35|--|2870000000
2022-02-05 14:24:37|11076|944620|000423|24.4B|24400000000|37.89|11,291,245|-1.53%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.09|--|1150000000|2022-03-26|Mar 26, 2022|12/2021|--|1.12|--|1790000000
2022-02-05 14:24:41|11077|944772|002603|34.78B|34780000000|20.82|38,485,334|-9.32%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.1193|--|1610000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-02-05 14:24:46|11078|944074|002511|19.08B|19080000000|14.82|15,880,066|-37.31%|21|2022-04-28|Apr 28, 2022|12/2021|--|0.1267|--|2760000000|2022-04-21|Apr 21, 2022|03/2022|--|0.2|--|2310000000
2022-02-05 14:24:51|11079|950860|300144|39.98B|39980000000|15.29|30,359,567|-10.58%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.07|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.057|--|503560000
2022-02-05 14:24:55|11080|944896|002607|40.7B|40700000000|6.60|43,460,827|-83.38%|21|2022-04-29|Apr 29, 2022|12/2021|--|-0.02|--|3310000000|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|2360000000
2022-02-05 14:24:59|11081|944487|002242|17.27B|17270000000|22.51|5,242,064|-24.46%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.27|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.3213|--|3730000000
2022-02-05 14:25:04|11082|944824|002572|19.69B|19690000000|21.70|24,031,195|-39.39%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.15|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.5072|--|3190000000
2022-02-05 14:25:08|11083|102616|MINT|159.02B|159020000000|30.50|18,759,971|15.09%|24|2022-05-12|May 12, 2022|03/2022|--|-0.08|--|25710000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.4667|--|26310000000
2022-02-05 14:25:11|11084|43227|AIR|1.76B|1760000000|1.59|258,394|-1.24%|12|2022-02-24|Feb 24, 2022|12/2021|--|-18.00|--|968640000|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1280000000|1363000000
2022-02-05 14:25:15|11085|1096341|ANZ|318.92B|318920000000|29.00|7,276|10.35%|16|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-02-05 14:25:19|11086|1096343|ARG|1.25B|1250000000|1.480|255,385|-4.82%|13|2022-05-16|May 16, 2022|03/2022|--|4.00|--|55850000|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66280000|47470000
2022-02-05 14:25:24|11087|1096344|ARV|1.24B|1240000000|1.720|207,907|-6.01%|21|2022-05-22|May 22, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:25:28|11088|43240|CNU|3.15B|3150000000|6.92|77,361|-17.42%|12|2022-02-20|Feb 20, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474000000|--
2022-02-05 14:25:33|11089|1096349|CEN|6.22B|6220000000|8.04|263,219|-0.74%|12|2022-02-13|Feb 13, 2022|12/2021|--|8.00|--|1061000000|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994750000
2022-02-05 14:25:36|11090|43248|EBO|7.55B|7550000000|40.00|46,248|36.89%|10|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-02-05 14:25:40|11091|43251|FBU|5.17B|5170000000|6.42|188,737|-0.93%|12|2022-02-15|Feb 15, 2022|12/2021|--|20.50|--|3988000000|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4130000000|3971000000
2022-02-05 14:25:45|11092|1136172|FSF|383.49M|383490000|3.59|22,771|-21.1%|20|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|--|--|--|--
2022-02-05 14:25:50|11093|1096357|FRE|2.09B|2090000000|12.60|38,395|16.99%|19|2022-02-20|Feb 20, 2022|12/2021|--|22.00|--|383540000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:25:54|11094|1096359|GNE|3B|3000000000|2.90|96,459|-23.28%|12|2022-02-21|Feb 21, 2022|12/2021|--|5.00|--|1222000000|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1166000000
2022-02-05 14:25:57|11095|1152826|GMT|3.53B|3530000000|2.530|266,481|12.44%|11|2022-05-11|May 11, 2022|03/2022|--|4.00|--|87300000|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94100000|75940000
2022-02-05 14:26:00|11096|43257|HGH|1.43B|1430000000|2.420|109,921|31.52%|20|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:26:05|11097|1096364|IFT|5.6B|5600000000|7.77|158,584|5.79%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 14:26:14|11098|1096367|IPL|662.64M|662640000|1.800|59,914|-20.35%|12|2022-05-15|May 15, 2022|03/2022|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33010000|--
2022-02-05 14:26:21|11099|43262|KMD|978.42M|978420000|1.38|253,676|5.34%|20|2022-03-22|Mar 22, 2022|01/2022|--|--|--|462000000|2021-11-19|Nov 19, 2021|10/2021|--|--|--|--
2022-02-05 14:26:25|11100|43265|KPG|1.81B|1810000000|1.150|354,940|-10.16%|21|2022-05-22|May 22, 2022|03/2022|--|4.00|--|98000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:26:30|11101|1096373|MFT|8.89B|8890000000|88.00|14,886|34.54%|21|2022-05-24|May 24, 2022|03/2022|--|131.00|--|1889000000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-02-05 14:26:34|11102|1152799|NPH|615.87M|615870000|3.08|78,645|-8.88%|9|2022-01-19|Jan 19, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56880000|--
2022-02-05 14:26:38|11103|1096379|NZX|485.64M|485640000|1.730|35,246|-13.5%|21|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:26:42|11104|1096380|OCA|808.48M|808480000|1.160|168,592|-26.11%|12|2021-11-28|Nov 28, 2021|09/2021|0.05|--|113900000|--|2021-05-21|May 21, 2021|03/2021|0.1|--|71530000|--
2022-02-05 14:26:46|11105|43287|PEB|899.11M|899110000|1.1100|311,368|7.77%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3380000|3380000
2022-02-05 14:26:51|11106|1096386|POT|4.45B|4450000000|6.52|44,197|-12.01%|19|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-02-05 14:26:59|11107|1096382|PCT|2.54B|2540000000|1.600|362,153|-5.04%|20|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|3.00|--|54820000
2022-02-05 14:27:04|11108|43293|PFI|1.44B|1440000000|2.850|75,995|-1.89%|20|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-02-05 14:27:07|11109|1096387|PPH|1.23B|1230000000|1.09|666,137|-37.71%|5|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-02-05 14:27:11|11110|1096391|RBD|1.82B|1820000000|14.62|13,678|24.96%|24|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2022-02-23|Feb 23, 2022|02/2021|--|--|--|--
2022-02-05 14:27:15|11111|43301|SAN|429.19M|429190000|4.59|18,279|-4.57%|13|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|256100000|--
2022-02-05 14:27:18|11112|1096394|SCL|715.8M|715800000|5.00|25,691|1.21%|12|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253800000|--
2022-02-05 14:27:34|11113|1096397|SKO|611.35M|611350000|5.20|29,855|-7.96%|13|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9150000|--
2022-02-05 14:27:38|11114|1096396|SKL|1.25B|1250000000|6.390|30,848|66.84%|12|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142900000|--
2022-02-05 14:27:41|11115|43309|SKT|440.52M|440520000|2.5100|82,401|39.44%|12|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365700000|--
2022-02-05 14:27:46|11116|43308|SKC|2.22B|2220000000|2.91|116,132|-3.96%|21|2022-02-14|Feb 14, 2022|12/2021|--|5.00|--|313260000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:27:51|11117|1096400|SPK|8.33B|8330000000|4.50|529,679|-4.76%|20|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|9.00|--|1770000000
2022-02-05 14:27:55|11118|43246|SPG|1.09B|1090000000|2.020|138,270|-14.77%|21|2022-05-24|May 24, 2022|03/2022|--|6.00|--|52800000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:28:00|11119|1096403|SUM|2.75B|2750000000|12.30|55,498|-0.81%|20|2022-04-10|Apr 10, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-02-05 14:28:04|11120|1096398|SML|747.65M|747650000|3.35|20,348|-26.86%|12|2022-03-28|Mar 28, 2022|01/2022|--|--|--|--|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703200000|--
2022-02-05 14:28:07|11121|1096407|THL|431.79M|431790000|2.84|31,181|27.93%|12|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153300000|--
2022-02-05 14:28:13|11122|1096410|TPW|2.21B|2210000000|7.05|16,527|-19.8%|21|2022-05-15|May 15, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-02-05 14:28:18|11123|1096413|VCT|3.96B|3960000000|3.96|39,603|-6.6%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631600000|--
2022-02-05 14:28:22|11124|1096414|VGL|486.9M|486900000|2.15|91,331|39.61%|12|2022-02-27|Feb 27, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44900000|--
2022-02-05 14:28:26|11125|1096415|VHP|1.47B|1470000000|3.125|123,203|-3.85%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63170000|--
2022-02-05 14:28:29|11126|1096416|WBC|394.37B|394370000000|23.08|8,254|0.57%|15|2022-02-02|Feb 02, 2022|12/2021|--|--|5420000000|--|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--
2022-02-05 14:28:32|11127|1096419|ZEL|1.87B|1870000000|3.62|454,353|29.75%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2170000000|--
2022-02-05 14:28:37|11128|43233|AGL|62.55M|62550000|1.850|5,384|32.14%|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110400000|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99540000|--
2022-02-05 14:28:40|11129|1168672|AFC|3.66M|3660000|0.00|142,500|-|7|2021-11-29|Nov 29, 2021|09/2021|-0|--|111400|--|2021-05-28|May 28, 2021|03/2021|-0|--|646900|--
2022-02-05 14:28:45|11130|1096336|AFT|438.69M|438690000|4.10|21,493|-15.81%|13|2022-05-20|May 20, 2022|03/2022|--|--|--|73500000|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55510000|--
2022-02-05 14:28:49|11131|1096337|ALF|18.86M|18860000|0.8900|20,454|56.14%|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8840000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13370000|--
2022-02-05 14:28:53|11132|1096390|ARB|120.35M|120350000|0.2400|51,926|29.03%|1|2022-05-20|May 20, 2022|03/2022|--|--|--|--|
2022-02-05 14:28:56|11133|43324|ACE|1.53M|1530000|0.0800|2,100|-20%|12|2021-11-26|Nov 26, 2021|09/2021|-0|--|--|--|2021-05-31|May 31, 2021|03/2021|-0|--|--|--
2022-02-05 14:28:59|11134|43283|BGI|2.87M|2870000|0.0050|89,289|-37.5%|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|33770|--|2021-05-31|May 31, 2021|03/2021|-0|--|528400|--
2022-02-05 14:29:04|11135|1096517|BLT|56.05M|56050000|0.0440|265,621|-44.3%|12|2021-11-17|Nov 17, 2021|09/2021|-0|--|3890000|--|2021-05-27|May 27, 2021|03/2021|-0|--|4820000|--
2022-02-05 14:29:09|11136|43238|BRW|42.2M|42200000|0.6100|13,829|60.53%|12|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111600000|--
2022-02-05 14:29:14|11137|1096347|BGP|1.03B|1030000000|6.10|7,149|10.91%|21|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-11-04|Nov 04, 2021|10/2021|--|--|138500000|--
2022-02-05 14:29:19|11138|1096516|BFG|17.98M|17980000|0.3350|5,387|-18.29%|12|2021-11-26|Nov 26, 2021|09/2021|0.01|--|9430000|--|2021-05-31|May 31, 2021|03/2021|0.01|--|18620000|--
2022-02-05 14:29:23|11139|1152847|CBD|48.72M|48720000|0.3550|25,933|-39.83%|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83060|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131100|--
2022-02-05 14:29:27|11140|1096518|CDI|323.45M|323450000|1.1250|14,699|10.84%|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61180000|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47750000|--
2022-02-05 14:29:30|11141|43241|CMO|347.87M|347870000|10.64|1,648|19.82%|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901200000|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437800000|--
2022-02-05 14:29:35|11142|43242|CVT|248.03M|248030000|3.540|10,844|8.92%|12|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92850000|--
2022-02-05 14:29:38|11143|1096350|CGF|26.32M|26320000|0.0360|37,659|-2.7%|12|2021-11-25|Nov 25, 2021|09/2021|--|--|3670000|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|3070000|--
2022-02-05 14:29:42|11144|43244|DGL|1.36B|1360000000|13.40|3,429|-6.88%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127700000|--
2022-02-05 14:29:45|11145|1168673|ENS|19.39M|19390000|1.20|2,332|14.29%|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8670000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7450000|--
2022-02-05 14:29:48|11146|1096352|ERD|472.71M|472710000|4.31|59,309|-3.15%|12|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48000000|43700000|2021-05-28|May 28, 2021|03/2021|0.01|--|45800000|46200000
2022-02-05 14:29:53|11147|1096353|EVO|132.17M|132170000|0.8200|22,468|-36.43%|13|2022-02-24|Feb 24, 2022|03/2021|--|--|--|97400000|2021-08-26|Aug 26, 2021|06/2021|-0|--|74890000|--
2022-02-05 14:29:56|11148|1115153|FWL|100.58M|100580000|1.530|4,801|-25.37%|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29700000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28290000|--
2022-02-05 14:30:02|11149|1152824|GEN|8.73M|8730000|0.0510|62,794|-20.31%|9|2021-11-26|Nov 26, 2021|09/2021|--|--|3290000|--|2021-05-31|May 31, 2021|03/2021|--|--|4840000|--
2022-02-05 14:30:07|11150|1096522|GFL|48.14M|48140000|0.6600|4,650|24.53%|12|2021-11-29|Nov 29, 2021|09/2021|0.04|--|20460000|--|2021-05-31|May 31, 2021|03/2021|0.09|--|34840000|--
2022-02-05 14:30:11|11151|1096360|GTK|173.63M|173630000|1.740|17,526|26.09%|13|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54770000|--
2022-02-05 14:30:17|11152|1096358|GEO|22.17M|22170000|0.1310|43,010|63.75%|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3070000|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1610000|--
2022-02-05 14:30:20|11153|43329|GSH|4.04M|4040000|0.0700|22,789|-5.41%|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24280000|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12230000|--
2022-02-05 14:30:24|11154|1096361|GXH|170.35M|170350000|1.190|27,589|13.33%|12|2021-11-25|Nov 25, 2021|09/2021|0.07|--|309900000|--|2021-05-28|May 28, 2021|03/2021|0.06|--|293200000|--
2022-02-05 14:30:28|11155|1096362|HLG|417.17M|417170000|6.40|10,085|-16.88%|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168800000|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182000000|--
2022-02-05 14:30:33|11156|1096366|IKE|126M|126000000|0.7800|27,447|-25.71%|14|2022-02-01|Feb 01, 2022|12/2021|--|--|4200000|--|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|5720000|--
2022-02-05 14:30:36|11157|1152844|JLG|70.11M|70110000|0.7200|1,945|-25.82%|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17150000|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15070000|--
2022-02-05 14:30:39|11158|1168677|MWE|69.62M|69620000|0.23|8,925|-57.41%|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6740000|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2390000|--
2022-02-05 14:30:43|11159|1096527|MMH|256.48M|256480000|6.21|2,090|-3.57%|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6890000|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8070000|--
2022-02-05 14:30:46|11160|1152825|MEE|43.09M|43090000|0.0610|112,157|-26.51%|9|2021-11-29|Nov 29, 2021|09/2021|-0|--|2420000|--|2021-05-31|May 31, 2021|03/2021|-0|--|719000|--
2022-02-05 14:30:52|11161|1096374|MPG|67.37M|67370000|0.3350|44,138|-20.24%|13|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-21|Nov 21, 2021|09/2021|--|--|116900000|--
2022-02-05 14:30:56|11162|43269|MHM|40.03M|40030000|0.6100|35,293|-3.17%|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26260000|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24730000|--
2022-02-05 14:30:59|11163|43274|MCK|357.57M|357570000|2.260|6,051|5.61%|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98360000|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172000000|--
2022-02-05 14:31:04|11164|43276|MOV|180.33M|180330000|1.550|320,406|50.49%|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174100000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179200000|--
2022-02-05 14:31:09|11165|1171269|MFB|278.8M|278800000|1.15|77,709|-|5|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98440000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85420000|--
2022-02-05 14:31:13|11166|43277|NTL|6.38M|6380000|0.0020|648,599|-62.5%|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|660|--|2021-06-30|Jun 30, 2021|03/2021|-0|--|246800|--
2022-02-05 14:31:17|11167|1096376|NZK|146M|146000000|1.020|21,875|-34.62%|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110800000|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22310000|--
2022-02-05 14:31:22|11168|43281|NZO|80.6M|80600000|0.4900|9,972|-3.92%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-02-05 14:31:26|11169|1096378|NZR|361.85M|361850000|0.970|149,611|113.19%|12|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115400000|--
2022-02-05 14:31:29|11170|1168679|NZL|115.31M|115310000|1.19|25,911|-0.6%|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498000|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498000|--
2022-02-05 14:31:33|11171|1096342|APL|107M|107000000|0.2950|79,710|-15.71%|12|2021-11-29|Nov 29, 2021|09/2021|0.01|--|6490000|--|2021-05-27|May 27, 2021|03/2021|0.01|--|7270000|--
2022-02-05 14:31:37|11172|43282|NWF|60.49M|60490000|0.2100|135,962|-6.67%|19|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:31:41|11173|1096377|NZM|243.92M|243920000|1.2300|16,948|53.75%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172300000|--
2022-02-05 14:31:45|11174|43249|PYS|40.19M|40190000|0.2900|20,488|-3.33%|12|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|1450000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|1190000|--
2022-02-05 14:31:48|11175|1096384|PGW|431.77M|431770000|5.720|11,372|76%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348500000|--
2022-02-05 14:31:52|11176|1096385|PX1|153.81M|153810000|0.4350|111,634|-61.16%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13510000|--
2022-02-05 14:31:55|11177|43302|PHL|42.57M|42570000|0.0020|4,282,411|0%|11|2021-11-29|Nov 29, 2021|09/2021|-0|--|8770000|--|2021-06-29|Jun 29, 2021|03/2021|-0|--|6060000|--
2022-02-05 14:31:58|11178|1096388|QEX|16.14M|16140000|0.2850|-|-6.56%|7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19380000|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34930000|--
2022-02-05 14:32:02|11179|1168681|RAD|123.85M|123850000|0.46|42,768|-57.41%|5|2021-11-29|Nov 29, 2021|09/2021|0.01|--|64910000|--|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56320000|--
2022-02-05 14:32:06|11180|43296|RAK|426.69M|426690000|1.8800|122,316|161.11%|12|2021-11-25|Nov 25, 2021|09/2021|0.08|--|85420000|--|2021-05-27|May 27, 2021|03/2021|0.02|--|68730000|--
2022-02-05 14:32:09|11181|1167287|RUA|65.2M|65200000|0.46|54,018|-9.8%|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--
2022-02-05 14:32:13|11182|43275|SVR|27.67M|27670000|0.4500|13,237|-29.72%|12|2021-11-18|Nov 18, 2021|09/2021|-0.01|--|17160000|--|2021-05-28|May 28, 2021|03/2021|-0.02|--|6240000|--
2022-02-05 14:32:17|11183|1096395|SCT|265.39M|265390000|3.350|10,895|51.58%|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111700000|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104500000|--
2022-02-05 14:32:20|11184|43306|SEK|201.05M|201050000|5.14|7,388|8.9%|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224500000|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72780000|--
2022-02-05 14:32:23|11185|1118025|SPY|188.48M|188480000|0.7600|15,013|-24%|12|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|--|--|21040000|--
2022-02-05 14:32:27|11186|43230|SMW|51.42M|51420000|0.9500|500|-44.44%|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27940000|--
2022-02-05 14:32:30|11187|1096531|SDL|39.53M|39530000|2.700|2,220|-12.9%|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16920000|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18520000|--
2022-02-05 14:32:34|11188|1096401|SPN|166.68M|166680000|8.35|911|-2.57%|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47290000|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23380000|--
2022-02-05 14:32:37|11189|1096402|STU|265.75M|265750000|1.6100|71,580|59.41%|12|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253700000|--
2022-02-05 14:32:40|11190|43326|TGG|349.25M|349250000|2.850|1,583|-4.36%|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652100000|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741300000|--
2022-02-05 14:32:44|11191|43317|VTL|19.86M|19860000|0.4800|17,179|-39.24%|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17100000|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17460000|--
2022-02-05 14:32:48|11192|1096412|TWR|290.7M|290700000|0.6900|63,808|-3.5%|14|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|112000000|--
2022-02-05 14:32:52|11193|1096411|TRU|30.48M|30480000|0.0840|87,287|-31.15%|5|2021-11-28|Nov 28, 2021|09/2021|-0|--|745200|--|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526100|--
2022-02-05 14:32:57|11194|43247|TRA|362.35M|362350000|4.210|19,289|29.94%|13|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.2|--|85000000|--
2022-02-05 14:33:02|11195|43331|WHS|1.11B|1110000000|3.250|58,290|4.45%|24|2022-05-05|May 05, 2022|04/2022|--|--|--|--|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--
2022-02-05 14:33:07|11196|1096417|WDT|78.66M|78660000|0.1820|142,130|93.62%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30560000|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16400000|--
2022-02-05 14:33:11|11197|14299|ORE|5.88B|5880000000|9.18|3,525,583|81.78%|13|2022-02-25|Feb 25, 2022|12/2021|--|-0.03|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|24500000|--
2022-02-05 14:33:15|11198|18502|CHN|2.83B|2830000000|7.980|2,310,400|103.05%|21|2022-03-16|Mar 16, 2022|12/2021|--|--|--|123040|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:33:19|11199|961859|NVX|3.21B|3210000000|6.600|5,331,022|135.71%|13|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3360000|--
2022-02-05 14:33:23|11200|947885|IMU|1.8B|1800000000|0.310|27,768,036|219.59%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--
2022-02-05 14:33:27|11201|1123046|UWL|2.81B|2810000000|4.080|2,448,537|119.35%|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105300000|107100000|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55190000|32800000
2022-02-05 14:33:32|11202|14329|PNI|2.19B|2190000000|11.31|727,556|27.8%|13|2022-02-02|Feb 02, 2022|12/2021|0.21|--|21590000|--|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18130000|--
2022-02-05 14:33:35|11203|961883|LTR|3.2B|3200000000|1.460|15,371,824|260.49%|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--
2022-02-05 14:33:39|11204|32567|SFR|2.8B|2800000000|6.840|2,259,147|50.98%|17|2022-02-23|Feb 23, 2022|12/2021|--|34.56|--|338300000|2021-08-30|Aug 30, 2021|06/2021|0.62|63.61|457800000|420790000
2022-02-05 14:33:44|11205|7675|PDN|1.9B|1900000000|0.710|20,623,306|134.06%|28|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-02-05 14:34:48|11206|14252|CNI|2.4B|2400000000|3.040|1,269,290|23.08%|0||
2022-02-05 14:34:51|11207|101943|LIC|1.83B|1830000000|17.51|281,486|33.26%|13|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87470000|82500000
2022-02-05 14:34:54|11208|1130929|360|1.5B|1500000000|8.16|1,010,394|106.93%|5|2022-03-02|Mar 02, 2022|12/2021|--|--|--|32800000|2021-12-01|Dec 01, 2021|09/2021|--|--|29300000|28000000
2022-02-05 14:34:58|11209|7560|EVT|2.25B|2250000000|13.96|236,292|37.13%|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299200000|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234500000|--
2022-02-05 14:35:02|11210|947483|AEF|992.38M|992380000|8.83|283,359|25.96%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33100000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25610000|--
2022-02-05 14:35:06|11211|101954|ARF|1.69B|1690000000|4.87|921,246|63.42%|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36340000|32430000|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32530000|26420000
2022-02-05 14:35:10|11212|8627|CCX|1.24B|1240000000|5.170|927,418|25.18%|15|2022-02-22|Feb 22, 2022|12/2021|--|0.05|--|115360000|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140000000|139000000
2022-02-05 14:35:14|11213|1054964|TLX|2.1B|2100000000|6.810|749,121|71.97%|11|2022-02-23|Feb 23, 2022|12/2021|--|-0.08|--|3400000|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2910000|4550000
2022-02-05 14:35:18|11214|947720|DEG|1.66B|1660000000|1.180|5,514,975|27.57%|13|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|-0|--|116600|--
2022-02-05 14:35:21|11215|1164150|ASM|1.14B|1140000000|8.18|504,858|71.4%|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945000|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833000|--
2022-02-05 14:35:24|11216|961813|AVN|1.85B|1850000000|3.230|926,500|15.77%|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87000000|93880000|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87000000|87890000
2022-02-05 14:35:28|11217|1153175|HMC|1.89B|1890000000|6.50|272,254|58.54%|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31700000|27810000|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37700000|12610000
2022-02-05 14:35:36|11218|948296|WAF|1.19B|1190000000|1.170|5,743,622|29.28%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|227890000|227890000
2022-02-05 14:35:47|11219|947950|LOV|1.9B|1900000000|17.71|212,491|55.9%|15|2022-02-17|Feb 17, 2022|12/2021|--|15.60|--|130100000|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141200000|133650000
2022-02-05 14:35:51|11220|947838|INR|1.37B|1370000000|0.670|11,630,239|67.5%|17|2022-06-01|Jun 01, 2022|03/2022|--|--|--|0.00|2022-03-03|Mar 03, 2022|12/2021|--|--|--|0.00
2022-02-05 14:35:55|11221|1155915|TYR|1.12B|1120000000|2.16|2,797,407|-16.28%|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110400000|114000000
2022-02-05 14:35:59|11222|7551|CQE|1.46B|1460000000|3.99|606,050|27.88%|13|2022-02-17|Feb 17, 2022|12/2021|--|8.00|--|39180000|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45500000|49200000
2022-02-05 14:36:03|11223|14278|IMD|1.17B|1170000000|2.960|1,655,440|77.78%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|55600000
2022-02-05 14:36:10|11224|947739|DUB|514.19M|514190000|1.690|1,625,567|-1.17%|15|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:36:15|11225|101944|KLS|1.57B|1570000000|7.17|329,606|13.27%|13|2022-02-22|Feb 22, 2022|12/2021|--|11.50|--|544700000|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602400000|600900000
2022-02-05 14:36:19|11226|9146|NCK|1.2B|1200000000|14.86|247,254|41.39%|13|2022-02-01|Feb 01, 2022|12/2021|0.41|0.36|180300000|--|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202000000|--
2022-02-05 14:36:24|11227|961923|RFF|1.14B|1140000000|2.980|440,865|20.8%|13|2022-02-16|Feb 16, 2022|12/2021|--|0.12|--|--|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33250000|33600000
2022-02-05 14:36:28|11228|948056|OML|1.03B|1030000000|1.725|1,452,259|5.5%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.01|--|253740000|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--
2022-02-05 14:36:32|11229|18564|AX1|1.14B|1140000000|2.100|1,317,911|-9.09%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.03|--|494600000|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515200000|428300000
2022-02-05 14:36:36|11230|948202|SIQ|937.4M|937400000|7.24|333,968|-2.9%|16|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|--|--|--|--
2022-02-05 14:36:41|11231|101989|HSN|981.28M|981280000|4.89|267,637|19.27%|13|2022-02-23|Feb 23, 2022|06/2022|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165500000|145000000
2022-02-05 14:36:45|11232|961949|TPW|1.01B|1010000000|8.36|603,670|-17.72%|13|2022-02-09|Feb 09, 2022|12/2021|--|12.00|--|161600000|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164900000|161550000
2022-02-05 14:36:49|11233|8722|WSA|1.11B|1110000000|3.460|2,344,680|41.22%|26|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|-4.00|--|124030000
2022-02-05 14:36:54|11234|1072419|JLG|1.97B|1970000000|7.610|780,650|130.91%|11|2022-02-20|Feb 20, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292100000|--
2022-02-05 14:37:00|11235|7699|KAR|1.12B|1120000000|2.020|3,171,696|91.47%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170800000|--
2022-02-05 14:37:05|11236|7724|NHC|2.01B|2010000000|2.420|2,478,332|86.87%|24|2022-03-22|Mar 22, 2022|01/2022|--|0.54|--|1070000000|2021-11-16|Nov 16, 2021|10/2021|--|--|--|--
2022-02-05 14:37:10|11237|947668|COF|1.3B|1300000000|2.180|902,134|10.1%|13|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70140000|--
2022-02-05 14:37:14|11238|18511|DTL|841.2M|841200000|5.45|287,940|-2.33%|13|2022-02-17|Feb 17, 2022|12/2021|--|0.08|--|778200000|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1100000000|942200000
2022-02-05 14:37:18|11239|7483|MMS|880.6M|880600000|11.38|110,816|-15.39%|16|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296800000|--
2022-02-05 14:37:22|11240|1096166|CRN|2.33B|2330000000|1.390|2,464,306|13.86%|12|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|769800000
2022-02-05 14:37:27|11241|941188|GMA|1.07B|1070000000|2.61|902,993|4.4%|25|2022-05-04|May 04, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.27|--|283990000
2022-02-05 14:37:30|11242|978754|RBL|504.99M|504990000|1.840|2,395,805|-71.52%|24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|19.00|--|185800000
2022-02-05 14:37:34|11243|947974|CMM|1.2B|1200000000|3.250|1,794,545|95.2%|13|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0|--|71650|--
2022-02-05 14:37:38|11244|39201|JIN|1.16B|1160000000|18.65|143,689|25%|14|2022-02-18|Feb 18, 2022|12/2021|--|22.00|--|42120000|2021-10-28|Oct 28, 2021|09/2021|--|--|25490000|--
2022-02-05 14:37:40|11245|1080047|VUL|1.21B|1210000000|9.170|1,625,185|1.89%|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259600|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372000|--
2022-02-05 14:37:45|11246|960730|IDX|855.8M|855800000|4.22|434,239|-8.86%|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178900000|170210000|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171700000|164140000
2022-02-05 14:37:49|11247|1153659|IAP|1.21B|1210000000|1.860|1,219,029|50%|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52780000|39000000|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47490000|35000000
2022-02-05 14:37:52|11248|947732|BGL|799.3M|799300000|0.775|3,124,216|-23.65%|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--
2022-02-05 14:37:56|11249|101968|DDR|2.26B|2260000000|13.07|101,861|13.16%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-02-05 14:38:01|11250|32479|SXY|854.56M|854560000|4.610|1,011,549|69.26%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-02-05 14:38:05|11251|8636|SHV|665.23M|665230000|5.50|302,909|2.23%|20|2022-05-26|May 26, 2022|03/2022|--|0.17|--|64400000|2021-11-29|Nov 29, 2021|09/2021|0.12|6.20|143800000|89200000
2022-02-05 14:38:09|11252|994814|BET|664.04M|664040000|0.735|5,047,595|9.7%|22|2022-03-01|Mar 01, 2022|12/2021|--|20.00|--|38360000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:38:13|11253|960724|BBN|687.28M|687280000|5.19|170,740|-6.15%|14|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253500000|--
2022-02-05 14:38:17|11254|7636|GWA|673.62M|673620000|2.54|308,232|-28.85%|16|2022-02-15|Feb 15, 2022|12/2021|--|--|--|191040000|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208500000|198210000
2022-02-05 14:38:21|11255|8675|TGR|756.17M|756170000|3.54|377,853|4.12%|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295400000|325210000|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288500000|300880000
2022-02-05 14:38:24|11256|1167483|HDN|1.08B|1080000000|1.36|2,229,115|5.43%|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6800000|--
2022-02-05 14:38:27|11257|102000|MNY|657.35M|657350000|3.100|319,643|9.93%|16|2022-02-21|Feb 21, 2022|12/2021|--|0.1|--|66500000|2021-11-17|Nov 17, 2021|09/2021|--|--|45500000|--
2022-02-05 14:38:32|11258|959004|ECX|689.32M|689320000|2.190|882,921|12.31%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314900000|--
2022-02-05 14:38:35|11259|948107|PPK|620.96M|620960000|6.99|206,081|29.44%|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44000|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17890000|--
2022-02-05 14:38:45|11260|102008|DXI|1.03B|1030000000|3.240|809,040|12%|13|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35640000|--
2022-02-05 14:38:50|11261|1014093|AD8|616.43M|616430000|8.01|135,254|3.22%|17|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|10120000|10300000
2022-02-05 14:38:54|11262|18565|RED|683.34M|683340000|0.290|4,091,844|38.39%|21|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2022-02-05 14:38:57|11263|947566|BRN|2.97B|2970000000|1.735|28,558,816|230.48%|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136400|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133100|--
2022-02-05 14:39:01|11264|961668|BWX|566.49M|566490000|3.51|399,897|-12.9%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|91800000|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110800000|118600000
2022-02-05 14:39:06|11265|993246|BVS|514.09M|514090000|2.07|641,714|-32.13%|13|2022-02-23|Feb 23, 2022|12/2021|--|0.06|--|116500000|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127900000|128940000
2022-02-05 14:39:11|11266|102027|PGH|864.17M|864170000|2.510|379,779|0.4%|13|2022-02-16|Feb 16, 2022|12/2021|--|--|--|885300000|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867100000|883930000
2022-02-05 14:39:15|11267|958997|ADH|555.39M|555390000|3.250|1,411,045|-14.25%|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256800000|238580000|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243000000|176940000
2022-02-05 14:39:20|11268|102007|HPI|675.05M|675050000|3.51|274,462|10.73%|13|2022-02-16|Feb 16, 2022|12/2021|--|0.1|--|24880000|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31370000|25780000
2022-02-05 14:39:25|11269|7508|API|748.84M|748840000|1.520|2,048,999|15.15%|18|2022-04-20|Apr 20, 2022|02/2022|--|--|--|2130000000|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2030000000|1901000000
2022-02-05 14:39:30|11270|10546|SXL|515.22M|515220000|1.950|408,647|-16.67%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|242700000|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270200000|273000000
2022-02-05 14:39:33|11271|8637|SIG|469.62M|469620000|0.475|1,863,757|-31.65%|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1790000000|1820000000
2022-02-05 14:39:36|11272|1152217|FCL|1.13B|1130000000|3.550|172,435|-5.33%|0||
2022-02-05 14:39:40|11273|7296|IFM|567.4M|567400000|1.510|500,841|-17.49%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|48300000|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49760000|51200000
2022-02-05 14:39:44|11274|101983|GDI|560.33M|560330000|1.040|647,057|-8.77%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28770000|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26040000|--
2022-02-05 14:39:48|11275|947756|EHE|537.1M|537100000|2.060|312,530|10.46%|21|2022-02-22|Feb 22, 2022|12/2021|--|0.0333|--|339920000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:39:52|11276|953869|AFG|613.61M|613610000|2.280|539,233|-18.28%|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362300000|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338300000|--
2022-02-05 14:39:55|11277|1167991|DBI|991.58M|991580000|2.00|188,396|-2.91%|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219800000|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23470000|--
2022-02-05 14:39:58|11278|18556|MYS|541.22M|541220000|5.13|95,687|-0.62%|13|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92690000|--
2022-02-05 14:40:02|11279|1166382|SSR|-|-|23.07|26,109|4.82%|23|2022-05-05|May 05, 2022|03/2022|--|0.527|--|503320000|2022-02-23|Feb 23, 2022|12/2021|--|0.5551|--|503630000
2022-02-05 14:40:06|11280|943406|AMI|538.12M|538120000|0.435|3,632,978|8.75%|23|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-02-05 14:40:11|11281|7597|AAC|883.05M|883050000|1.465|427,008|30.8%|22|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:40:15|11282|102005|MYX|485.33M|485330000|0.275|3,651,989|-17.91%|21|2022-02-25|Feb 25, 2022|12/2021|--|-40.00|--|201500000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:40:19|11283|8654|SSM|421.93M|421930000|0.760|1,427,120|-55.88%|13|2022-02-24|Feb 24, 2022|12/2021|--|--|--|423000000|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393900000|394500000
2022-02-05 14:40:24|11284|10536|CVN|414.83M|414830000|0.265|2,345,711|-1.85%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:40:28|11285|959017|PAR|303.57M|303570000|1.32|427,612|-50%|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8690000|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254500|--
2022-02-05 14:40:35|11286|39198|PLL|1.06B|1060000000|0.665|3,866,933|0%|14|2022-06-07|Jun 07, 2022|03/2022|--|-0.0047|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.0045|--|0.00
2022-02-05 14:40:38|11287|101952|AMA|400.21M|400210000|0.395|2,222,132|-37.94%|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484800000|480500000|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435100000|392510000
2022-02-05 14:40:44|11288|14253|COE|489.82M|489820000|0.300|4,217,629|-7.69%|23|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|48100000|51000000
2022-02-05 14:40:48|11289|1142326|SZL|455.88M|455880000|2.230|663,286|-74.25%|5|2022-03-03|Mar 03, 2022|12/2021|--|-11.00|--|83700000|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28480000|28500000
2022-02-05 14:40:52|11290|18575|SPL|419.63M|419630000|1.030|459,288|-42.78%|16|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|2200000|--
2022-02-05 14:40:58|11291|7265|EHL|482.86M|482860000|0.900|1,465,208|-21.4%|28|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.07|--|289620000
2022-02-05 14:41:02|11292|102037|VRT|627.52M|627520000|7.36|580,047|24.11%|19|2022-02-15|Feb 15, 2022|12/2021|--|0.184|--|148800000|2021-11-18|Nov 18, 2021|09/2021|--|--|--|64000000
2022-02-05 14:41:20|11293|947769|EOS|338.05M|338050000|2.24|772,433|-57.33%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|118600000|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98310000|116900000
2022-02-05 14:41:28|11294|947655|OPT|376.58M|376580000|1.07|328,274|-40.72%|22|2022-02-23|Feb 23, 2022|12/2021|--|5.00|--|575000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:41:31|11295|7751|CWP|424.6M|424600000|5.17|188,835|-28.39%|20|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-02-05 14:41:35|11296|948227|STX|506.28M|506280000|0.250|5,448,709|-18.03%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-02-05 14:41:40|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--
2022-02-05 14:41:46|11298|7696|MGX|526.6M|526600000|0.435|3,958,027|-49.42%|23|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--
2022-02-05 14:41:49|11299|1084956|MMM|205.94M|205940000|0.725|685,975|-76.23%|13|2022-01-31|Jan 31, 2022|12/2021|--|-0.11|134730000|162400000|2021-10-28|Oct 28, 2021|09/2021|--|--|122030000|--
2022-02-05 14:41:53|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1340000|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4850000|--
2022-02-05 14:42:00|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--
2022-02-05 14:42:05|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1203000000|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3120000000|3016000000
2022-02-05 14:42:08|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267900000|306300000|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246300000|264700000