2022-01-29 18:02:12|00000|6464|ATVI|61.65B|61650000000|79.14|15,376,746|-12.33%|36|2022-05-05|May 05, 2022|03/2022|--|0.7508|--|1890000000|2022-02-03|Feb 03, 2022|12/2021|--|1.31|--|2830000000
2022-01-29 18:02:16|00001|6373|ADBE|244.42B|244420000000|518.16|3,271,949|11.27%|35|2022-03-22|Mar 22, 2022|02/2022|--|3.34|--|4240000000|2021-12-16|Dec 16, 2021|11/2021|3.2|3.2|4110000000|4090000000
2022-01-29 18:02:20|00002|9019|ADP|83.77B|83770000000|199.27|1,627,704|19.5%|35|2022-05-04|May 04, 2022|03/2022|--|2.08|--|4390000000|2022-01-26|Jan 26, 2022|12/2021|1.65|1.63|4030000000|3980000000
2022-01-29 18:02:26|00003|15368|ALGN|36.58B|36580000000|463.96|658,621|-13.53%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.97|--|1090000000|2022-02-02|Feb 02, 2022|12/2021|--|2.77|--|1020000000
2022-01-29 18:02:30|00004|6369|Google|1.77T|1.77E+12|2,667.02|1,554,903|43.91%|35|2022-04-27|Apr 27, 2022|03/2022|--|24.88|--|66330000000|2022-02-01|Feb 01, 2022|12/2021|--|27.65|--|72190000000
2022-01-29 18:02:35|00005|100160|GOOG|1.77T|1.77E+12|2,665.79|1,201,579|43.08%|33|2022-04-27|Apr 27, 2022|03/2022|--|25.06|--|66330000000|2022-02-01|Feb 01, 2022|12/2021|--|27.78|--|72190000000
2022-01-29 18:02:39|00006|6435|AMZN|1.46T|1.46E+12|2,879.56|3,432,263|-11.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|9.37|--|121440000000|2022-02-03|Feb 03, 2022|12/2021|--|3.71|--|137750000000
2022-01-29 18:02:43|00007|8274|AMD|127.09B|127090000000|105.24|65,277,381|20.25%|36|2022-05-03|May 03, 2022|03/2022|--|0.6998|--|4350000000|2022-02-01|Feb 01, 2022|12/2021|--|0.7599|--|4520000000
2022-01-29 18:02:59|00008|8144|AEP|45.39B|45390000000|90.13|2,727,896|11.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|4450000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9372|--|3730000000
2022-01-29 18:03:04|00009|6466|AMGN|129.07B|129070000000|229.14|2,867,732|-7.51%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.17|--|6360000000|2022-02-07|Feb 07, 2022|12/2021|--|4.08|--|6880000000
2022-01-29 18:03:09|00010|7869|ADI|83.33B|83330000000|158.63|3,419,079|6.31%|34|2022-02-16|Feb 16, 2022|01/2022|--|1.78|--|2600000000|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2340000000|2260000000
2022-01-29 18:03:16|00011|15424|ANSS|28.16B|28160000000|322.77|410,143|-11.05%|35|2022-05-04|May 04, 2022|03/2022|--|1.22|--|400620000|2022-02-23|Feb 23, 2022|12/2021|--|2.72|--|641840000
2022-01-29 18:03:20|00012|6408|AAPL|2.78T|2.78E+12|170.33|97,364,835|24.25%|35|2022-05-03|May 03, 2022|03/2022|--|1.32|--|90170000000|2022-01-27|Jan 27, 2022|12/2021|2.1|1.9|123950000000|119000000000
2022-01-29 18:03:25|00013|6386|AMAT|117.61B|117610000000|132.45|7,969,905|30.94%|35|2022-02-16|Feb 16, 2022|01/2022|--|1.86|--|6200000000|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6120000000|6380000000
2022-01-29 18:03:29|00014|39320|ASML|256.57B|256570000000|644.97|1,003,912|17.86%|31|2022-04-20|Apr 20, 2022|03/2022|--|2.68|--|4540000000|2022-01-19|Jan 19, 2022|12/2021|4.98|4.25|5660000000|5850000000
2022-01-29 18:03:34|00015|962333|TEAM|80.91B|80910000000|319.17|1,722,032|40.59%|26|2022-05-05|May 05, 2022|03/2022|--|0.4009|--|666110000|2022-01-27|Jan 27, 2022|12/2021|0.5|0.3907|688530000|641290000
2022-01-29 18:03:43|00016|6363|ADSK|52.69B|52690000000|239.54|1,695,067|-15.72%|35|2022-03-03|Mar 03, 2022|01/2022|--|1.44|--|1190000000|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1130000000|1120000000
2022-01-29 18:03:48|00017|6378|BIDU|51B|51000000000|146.53|3,605,239|-40.16%|35|2022-04-28|Apr 28, 2022|03/2022|--|5.51|--|28440000000|2022-02-24|Feb 24, 2022|12/2021|--|9.52|--|32430000000
2022-01-29 18:03:54|00018|6487|BIIB|33.08B|33080000000|225.21|1,570,451|-15.93%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.71|--|2560000000|2022-02-03|Feb 03, 2022|12/2021|--|3.35|--|2620000000
2022-01-29 18:03:59|00019|13072|BKNG|99.08B|99080000000|2,412.9|373,908|18.62%|36|2022-05-12|May 12, 2022|03/2022|--|6.89|--|2710000000|2022-03-02|Mar 02, 2022|12/2021|--|13.38|--|2850000000
2022-01-29 18:04:04|00020|13969|AVGO|231.25B|231250000000|560.10|2,420,289|23.99%|35|2022-03-17|Mar 17, 2022|01/2022|--|8.13|--|7610000000|2021-12-09|Dec 09, 2021|10/2021|7.81|7.74|7410000000|7360000000
2022-01-29 18:04:09|00021|6388|CDNS|40.3B|40300000000|145.42|1,426,947|9.38%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.8195|--|771460000|2022-02-22|Feb 22, 2022|12/2021|--|0.7625|--|757370000
2022-01-29 18:04:18|00022|41292|CDW|25.04B|25040000000|184.53|885,261|37.2%|35|2022-05-04|May 04, 2022|03/2022|--|1.85|--|4990000000|2022-02-09|Feb 09, 2022|12/2021|--|1.88|--|5080000000
2022-01-29 18:04:22|00023|13068|CERN|26.77B|26770000000|91.39|5,055,043|13.3%|35|2022-05-04|May 04, 2022|03/2022|--|0.8772|--|1480000000|2022-02-08|Feb 08, 2022|12/2021|--|0.879|--|1490000000
2022-01-29 18:04:27|00024|15722|CHTR|120.09B|120090000000|590.47|1,218,613|-9.8%|35|2022-05-03|May 03, 2022|03/2022|--|6.9|--|13260000000|2022-01-28|Jan 28, 2022|12/2021|8.93|7|13210000000|13260000000
2022-01-29 18:04:32|00025|6444|CHKP|15.84B|15840000000|119.31|1,200,979|-9.76%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.62|--|527780000|2022-02-03|Feb 03, 2022|12/2021|--|2.14|--|585800000
2022-01-29 18:04:36|00026|6360|CTAS|40.07B|40070000000|386.31|483,094|19.08%|35|2022-03-24|Mar 24, 2022|02/2022|--|2.52|--|1900000000|2021-12-22|Dec 22, 2021|11/2021|2.76|2.65|1920000000|1910000000
2022-01-29 18:04:44|00027|260|CSCO|234.54B|234540000000|55.61|22,611,084|22.65%|35|2022-02-16|Feb 16, 2022|01/2022|--|0.8109|--|12660000000|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12900000000|12980000000
2022-01-29 18:04:48|00028|6454|CTSH|44.35B|44350000000|84.44|2,656,898|7.02%|36|2022-05-05|May 05, 2022|03/2022|--|1.07|--|4820000000|2022-02-02|Feb 02, 2022|12/2021|--|1.04|--|4780000000
2022-01-29 18:04:53|00029|6516|CMCSA|227.17B|227170000000|49.72|21,386,012|-3.64%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8261|--|30330000000|2022-01-27|Jan 27, 2022|12/2021|0.77|0.7301|30340000000|29620000000
2022-01-29 18:04:57|00030|39327|CPRT|29.75B|29750000000|125.42|914,826|14.1%|34|2022-02-22|Feb 22, 2022|01/2022|--|1.07|--|807000000|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810130000|747740000
2022-01-29 18:05:04|00031|6443|COST|218.36B|218360000000|492.43|2,525,293|37.91%|44|2022-03-03|Mar 03, 2022|02/2022|--|2.71|--|50760000000|2021-12-09|Dec 09, 2021|11/2021|2.97|2.62|50360000000|49650000000
2022-01-29 18:05:08|00032|1131557|CRWD|38.74B|38740000000|168.90|4,317,570|-20.51%|15|2022-03-16|Mar 16, 2022|01/2022|--|0.2018|--|410950000|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0973|380050000|363610000
2022-01-29 18:05:13|00033|7906|CSX|76.37B|76370000000|34.43|12,838,147|19.13%|36|2022-04-19|Apr 19, 2022|03/2022|--|0.4032|--|3280000000|2022-01-20|Jan 20, 2022|12/2021|0.42|0.4144|3430000000|3320000000
2022-01-29 18:05:17|00034|15951|DXCM|40.07B|40070000000|413.39|832,133|12.67%|35|2022-05-03|May 03, 2022|03/2022|--|0.5242|--|632540000|2022-02-10|Feb 10, 2022|12/2021|--|0.8819|--|697480000
2022-01-29 18:05:21|00035|1073599|DOCU|23.21B|23210000000|117.29|5,815,878|-49.91%|21|2022-03-11|Mar 11, 2022|01/2022|--|0.4791|--|562360000|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545460000|532610000
2022-01-29 18:05:25|00036|14776|DLTR|28.9B|28900000000|128.49|3,740,550|24.91%|34|2022-03-02|Mar 02, 2022|01/2022|--|1.77|--|7110000000|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6420000000|6410000000
2022-01-29 18:05:30|00037|256|EBAY|36.02B|36020000000|57.54|7,179,077|1.95%|32|2022-04-27|Apr 27, 2022|03/2022|--|1.1|--|2630000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9992|--|2610000000
2022-01-29 18:05:34|00038|6472|EA|37.31B|37310000000|131.92|2,635,530|-7.75%|35|2022-05-10|May 10, 2022|03/2022|--|1.45|--|1810000000|2022-02-01|Feb 01, 2022|12/2021|--|3.21|--|2660000000
2022-01-29 18:05:39|00039|7949|EXC|56.09B|56090000000|57.33|6,298,951|36.37%|36|2022-05-04|May 04, 2022|03/2022|--|0.7609|--|7540000000|2022-02-09|Feb 09, 2022|12/2021|--|0.8744|--|5310000000
2022-01-29 18:05:44|00040|6409|FAST|32.13B|32130000000|55.83|2,965,849|19.68%|35|2022-04-13|Apr 13, 2022|03/2022|--|0.429|--|1640000000|2022-01-19|Jan 19, 2022|12/2021|0.4|0.378|1530000000|1510000000
2022-01-29 18:05:48|00041|6370|FISV|69.25B|69250000000|104.89|4,505,998|-0.34%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.39|--|3870000000|2022-02-08|Feb 08, 2022|12/2021|--|1.56|--|4030000000
2022-01-29 18:05:51|00042|1123483|FOXA|22.84B|22840000000|40.10|3,459,315|25.71%|19|2022-05-11|May 11, 2022|03/2022|--|0.9183|--|3360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0346|--|4230000000
2022-01-29 18:05:55|00043|1123484|FOX|20.91B|20910000000|36.71|1,306,489|19.89%|19|2022-05-11|May 11, 2022|03/2022|--|0.9183|--|3360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0308|--|4230000000
2022-01-29 18:06:00|00044|6365|GILD|86.38B|86380000000|68.86|7,748,813|6.46%|35|2022-05-03|May 03, 2022|03/2022|--|1.85|--|5970000000|2022-02-01|Feb 01, 2022|12/2021|--|1.58|--|6600000000
2022-01-29 18:06:04|00045|8272|HON|139.05B|139050000000|201.99|3,025,532|-0.42%|36|2022-04-22|Apr 22, 2022|03/2022|--|1.99|--|8650000000|2022-02-03|Feb 03, 2022|12/2021|--|2.08|--|8730000000
2022-01-29 18:06:10|00046|16336|IDXX|41.47B|41470000000|489.05|423,799|1.41%|35|2022-05-05|May 05, 2022|03/2022|--|2.3|--|848910000|2022-02-02|Feb 02, 2022|12/2021|--|1.72|--|781830000
2022-01-29 18:06:15|00047|13081|ILMN|51.89B|51890000000|331.96|1,019,354|-24.25%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.8929|--|1180000000|2022-02-10|Feb 10, 2022|12/2021|--|0.456|--|1130000000
2022-01-29 18:06:19|00048|16360|INCY|16.4B|16400000000|74.23|2,263,022|-18.67%|35|2022-05-03|May 03, 2022|03/2022|--|0.5117|--|750640000|2022-02-08|Feb 08, 2022|12/2021|--|0.5678|--|815180000
2022-01-29 18:06:22|00049|251|INTC|194.36B|194360000000|47.73|34,524,688|-14.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8637|--|17640000000|2022-01-26|Jan 26, 2022|12/2021|1.09|0.905|19530000000|18330000000
2022-01-29 18:06:26|00050|6448|INTU|151.44B|151440000000|534.82|1,767,846|44.57%|35|2022-02-24|Feb 24, 2022|01/2022|--|1.88|--|2740000000|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2010000000|1810000000
2022-01-29 18:06:30|00051|6393|ISRG|97.09B|97090000000|271.79|1,766,591|6.53%|35|2022-04-19|Apr 19, 2022|03/2022|--|1.26|--|1460000000|2022-01-20|Jan 20, 2022|12/2021|1.3|1.28|1550000000|1520000000
2022-01-29 18:06:35|00052|102911|JD|107.06B|107060000000|69.34|11,361,047|-24.14%|31|2022-05-09|May 09, 2022|03/2022|--|2.63|--|247020000000|2022-03-03|Mar 03, 2022|12/2021|--|1.68|--|275470000000
2022-01-29 18:06:41|00053|10548|KDP|53.37B|53370000000|37.64|5,604,745|16.1%|35|2022-05-12|May 12, 2022|03/2022|--|0.3488|--|2990000000|2022-02-24|Feb 24, 2022|12/2021|--|0.4502|--|3300000000
2022-01-29 18:06:45|00054|6462|KLAC|55.26B|55260000000|366.65|1,372,458|25.95%|35|2022-04-28|Apr 28, 2022|03/2022|--|5.48|--|2360000000|2022-01-27|Jan 27, 2022|12/2021|5.59|5.45|2350000000|2330000000
2022-01-29 18:06:50|00055|270|KHC|44.13B|44130000000|36.05|7,329,304|6.15%|35|2022-05-04|May 04, 2022|03/2022|--|0.5832|--|5800000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6329|--|6610000000
2022-01-29 18:06:54|00056|6445|LRCX|78.71B|78710000000|561.14|1,436,755|10.6%|35|2022-04-20|Apr 20, 2022|03/2022|--|8.72|--|4490000000|2022-01-26|Jan 26, 2022|12/2021|8.53|8.51|4230000000|4410000000
2022-01-29 18:07:00|00057|32383|LULU|40.85B|40850000000|315.91|1,278,196|-4.34%|55|2022-03-30|Mar 30, 2022|01/2022|--|3.27|--|2130000000|2021-12-09|Dec 09, 2021|10/2021|1.62|1.4|1450000000|1430000000
2022-01-29 18:07:05|00058|8136|MAR|51.91B|51910000000|159.38|2,132,091|32.04%|36|2022-05-09|May 09, 2022|03/2022|--|0.9454|--|3890000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9949|--|3990000000
2022-01-29 18:07:09|00059|6520|MRVL|55.96B|55960000000|66.32|10,372,828|27.1%|37|2022-03-10|Mar 10, 2022|01/2022|--|0.4818|--|1320000000|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3847|1210000000|1150000000
2022-01-29 18:07:13|00060|961621|MTCH|30.92B|30920000000|109.22|2,614,603|-22.82%|26|2022-05-03|May 03, 2022|03/2022|--|0.5907|--|835490000|2022-02-01|Feb 01, 2022|12/2021|--|0.5871|--|819920000
2022-01-29 18:07:18|00061|16599|MELI|52.91B|52910000000|1,048.63|738,499|-43.16%|35|2022-05-05|May 05, 2022|03/2022|--|1.66|--|1940000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9493|--|2020000000
2022-01-29 18:07:23|00062|26490|FB|839.28B|839280000000|301.71|20,693,725|13.85%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.07|--|30170000000|2022-02-02|Feb 02, 2022|12/2021|--|3.85|--|33340000000
2022-01-29 18:07:28|00063|6391|MCHP|40.07B|40070000000|72.22|4,149,712|4.18%|35|2022-05-10|May 10, 2022|03/2022|--|1.2|--|1780000000|2022-02-03|Feb 03, 2022|12/2021|--|1.17|--|1750000000
2022-01-29 18:07:33|00064|8092|MU|88.76B|88760000000|79.27|20,081,637|1.12%|35|2022-03-30|Mar 30, 2022|02/2022|--|1.96|--|7520000000|2021-12-20|Dec 20, 2021|11/2021|2.16|2.1|7690000000|7680000000
2022-01-29 18:07:36|00065|252|MSFT|2.31T|2.31E+12|308.26|32,324,325|29.02%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.19|--|48110000000|2022-01-25|Jan 25, 2022|12/2021|2.48|2.32|51730000000|50710000000
2022-01-29 18:07:40|00066|1114321|MRNA|64.66B|64660000000|159.47|12,052,348|-0.05%|20|2022-05-12|May 12, 2022|03/2022|--|10.01|--|6600000000|2022-03-09|Mar 09, 2022|12/2021|--|9.62|--|6570000000
2022-01-29 18:07:44|00067|32372|MDLZ|92.65B|92650000000|66.42|7,325,530|16.28%|31|2022-05-03|May 03, 2022|03/2022|--|0.7887|--|7530000000|2022-01-27|Jan 27, 2022|12/2021|0.72|0.7251|7660000000|7580000000
2022-01-29 18:07:49|00068|6355|MNST|45.14B|45140000000|85.31|2,320,998|-3.85%|36|2022-05-05|May 05, 2022|03/2022|--|0.6432|--|1370000000|2022-03-02|Mar 02, 2022|12/2021|--|0.6106|--|1330000000
2022-01-29 18:07:53|00069|6439|NTES|62.71B|62710000000|96.40|2,883,298|-17.78%|35|2022-05-18|May 18, 2022|03/2022|--|8.66|--|23920000000|2022-02-23|Feb 23, 2022|12/2021|--|6.59|--|24010000000
2022-01-29 18:07:58|00070|13063|NFLX|170.64B|170640000000|384.36|5,439,666|-28.64%|35|2022-04-18|Apr 18, 2022|03/2022|--|2.96|--|7950000000|2022-01-20|Jan 20, 2022|12/2021|1.33|0.8328|7710000000|7710000000
2022-01-29 18:08:03|00071|6497|NVDA|571B|571000000000|228.40|50,792,213|75.01%|35|2022-02-16|Feb 16, 2022|01/2022|--|1.22|--|7380000000|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7100000000|6820000000
2022-01-29 18:08:07|00072|13989|NXPI|50.38B|50380000000|189.45|2,362,176|15.29%|34|2022-05-02|May 02, 2022|03/2022|--|2.81|--|2960000000|2022-01-31|Jan 31, 2022|12/2021|--|3.01|--|3000000000
2022-01-29 18:08:11|00073|1006169|OKTA|28.66B|28660000000|184.24|1,825,679|-28.72%|22|2022-03-03|Mar 03, 2022|01/2022|--|-0.2416|--|359910000|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350680000|327240000
2022-01-29 18:08:16|00074|13074|ORLY|43.36B|43360000000|643.52|422,630|48.85%|35|2022-04-27|Apr 27, 2022|03/2022|--|6.78|--|3070000000|2022-02-09|Feb 09, 2022|12/2021|--|5.99|--|3080000000
2022-01-29 18:08:20|00075|6430|PCAR|32.53B|32530000000|93.66|1,802,413|0.12%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.57|--|5910000000|2022-01-25|Jan 25, 2022|12/2021|1.47|1.32|6300000000|5440000000
2022-01-29 18:08:25|00076|6406|PAYX|41.61B|41610000000|115.33|1,654,062|29.45%|36|2022-03-30|Mar 30, 2022|02/2022|--|1.05|--|1220000000|2021-12-22|Dec 22, 2021|11/2021|0.91|0.7978|1110000000|1060000000
2022-01-29 18:08:30|00077|956170|PYPL|192.12B|192120000000|163.52|15,598,762|-31.23%|27|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|6760000000|2022-02-01|Feb 01, 2022|12/2021|--|1.12|--|6900000000
2022-01-29 18:08:34|00078|1152791|PTON|8.47B|8470000000|25.64|23,257,823|-82.42%|13|2022-05-11|May 11, 2022|03/2022|--|-0.326|--|1250000000|2022-02-08|Feb 08, 2022|12/2021|--|-1.2|--|1140000000
2022-01-29 18:08:39|00079|8358|PEP|241.52B|241520000000|172.67|4,652,215|24.05%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.29|--|15440000000|2022-02-10|Feb 10, 2022|12/2021|--|1.52|--|24220000000
2022-01-29 18:08:43|00080|1089236|PDD|66.49B|66490000000|53.05|8,214,708|-68.68%|19|2022-05-25|May 25, 2022|03/2022|--|0.2673|--|23600000000|2022-03-16|Mar 16, 2022|12/2021|--|1.52|--|30240000000
2022-01-29 18:08:47|00081|6376|QCOM|186.83B|186830000000|166.81|11,221,489|7.24%|36|2022-04-20|Apr 20, 2022|03/2022|--|2.51|--|9660000000|2022-02-02|Feb 02, 2022|12/2021|--|3|--|10440000000
2022-01-29 18:08:55|00082|32391|REGN|65.34B|65340000000|624.92|756,855|23.44%|36|2022-05-05|May 05, 2022|03/2022|--|13.28|--|3160000000|2022-02-04|Feb 04, 2022|12/2021|--|20.06|--|4500000000
2022-01-29 18:09:00|00083|6437|ROST|33.84B|33840000000|95.77|2,220,789|-15.84%|37|2022-03-01|Mar 01, 2022|01/2022|--|0.9669|--|4950000000|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4570000000|4330000000
2022-01-29 18:09:04|00084|13076|SGEN|23.34B|23340000000|127.62|862,724|-21.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.4475|--|463990000|2022-02-09|Feb 09, 2022|12/2021|--|-0.817|--|407240000
2022-01-29 18:09:09|00085|6427|SIRI|24.76B|24760000000|6.190|17,796,445|-3.28%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0767|--|2140000000|2022-02-01|Feb 01, 2022|12/2021|--|0.0696|--|2240000000
2022-01-29 18:09:14|00086|32378|SWKS|23.15B|23150000000|139.97|1,968,908|-12.4%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.6|--|1330000000|2022-02-03|Feb 03, 2022|12/2021|--|3.1|--|1500000000
2022-01-29 18:09:18|00087|31066|SPLK|18.08B|18080000000|113.87|2,505,759|-32.41%|34|2022-03-03|Mar 03, 2022|01/2022|--|-0.2092|--|774090000|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.4862|664750000|650050000
2022-01-29 18:09:22|00088|6500|SBUX|114.05B|114050000000|97.21|8,354,510|-0.96%|35|2022-05-03|May 03, 2022|03/2022|--|0.7254|--|7710000000|2022-02-01|Feb 01, 2022|12/2021|--|0.7968|--|8000000000
2022-01-29 18:09:27|00089|39335|SNPS|45.47B|45470000000|296.35|782,126|14.35%|34|2022-02-16|Feb 16, 2022|01/2022|--|2.38|--|1270000000|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1150000000|1150000000
2022-01-29 18:09:32|00090|19694|TMUS|135.71B|135710000000|108.65|5,282,977|-14.96%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7168|--|20160000000|2022-02-02|Feb 02, 2022|12/2021|--|0.1277|--|21030000000
2022-01-29 18:09:35|00091|13994|TSLA|851.78B|851780000000|846.35|28,105,567|1.31%|35|2022-05-04|May 04, 2022|03/2022|--|2.15|--|18110000000|2022-01-26|Jan 26, 2022|12/2021|2.54|2.36|17720000000|17130000000
2022-01-29 18:09:40|00092|8268|TXN|163.73B|163730000000|177.29|5,104,312|4.76%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.87|--|4370000000|2022-01-25|Jan 25, 2022|12/2021|2.27|1.95|4830000000|4430000000
2022-01-29 18:09:44|00093|6451|TCOM|16.15B|16150000000|25.33|5,749,351|-22.3%|35|2022-05-25|May 25, 2022|03/2022|--|0.2137|--|5210000000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3147|--|4410000000
2022-01-29 18:09:48|00094|6407|VRSN|23.5B|23500000000|211.59|639,431|7.51%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.53|--|345200000|2022-02-10|Feb 10, 2022|12/2021|--|1.45|--|339340000
2022-01-29 18:09:53|00095|39340|VRSK|31.15B|31150000000|193.29|928,790|3.68%|36|2022-05-03|May 03, 2022|03/2022|--|1.41|--|778800000|2022-02-22|Feb 22, 2022|12/2021|--|1.41|--|770020000
2022-01-29 18:09:58|00096|6353|VRTX|61.85B|61850000000|243.02|1,939,044|5.64%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.34|--|2030000000|2022-01-26|Jan 26, 2022|12/2021|3.37|3.29|2070000000|2000000000
2022-01-29 18:10:03|00097|8355|WBA|43.56B|43560000000|50.46|6,163,540|-0.43%|35|2022-04-05|Apr 05, 2022|02/2022|--|1.37|--|33150000000|2022-01-06|Jan 06, 2022|11/2021|1.68|1.36|33900000000|32880000000
2022-01-29 18:10:08|00098|32361|WDAY|59.54B|59540000000|238.18|1,887,277|4.21%|34|2022-02-28|Feb 28, 2022|01/2022|--|0.7089|--|1360000000|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1330000000|1310000000
2022-01-29 18:10:13|00099|7875|XEL|37.62B|37620000000|69.84|3,221,764|9.74%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.694|--|3290000000|2022-01-27|Jan 27, 2022|12/2021|0.58|0.5765|3360000000|3100000000
2022-01-29 18:10:17|00100|6467|XLNX|44.2B|44200000000|177.95|3,281,011|33.23%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.05|--|962600000|2022-01-26|Jan 26, 2022|12/2021|1.19|0.9766|1010000000|956520000
2022-01-29 18:10:21|00101|1127188|ZM|42.85B|42850000000|143.81|4,616,224|-62.01%|13|2022-03-01|Mar 01, 2022|01/2022|--|1.07|--|1050000000|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1050000000|1020000000
2022-01-29 18:10:25|00102|277|MMM|93.27B|93270000000|163.10|2,438,207|-11.08%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.48|--|9030000000|2022-01-25|Jan 25, 2022|12/2021|2.31|2.02|8610000000|8610000000
2022-01-29 18:10:32|00103|238|BA|112.23B|112230000000|190.57|10,199,997|-3.38%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.126|--|17430000000|2022-01-26|Jan 26, 2022|12/2021|-7.69|-0.3582|14790000000|16540000000
2022-01-29 18:10:38|00104|247|CAT|108.82B|108820000000|201.16|3,367,101|9.12%|33|2022-04-26|Apr 26, 2022|03/2022|--|2.79|--|13030000000|2022-01-28|Jan 28, 2022|12/2021|2.69|2.26|13800000000|13200000000
2022-01-29 18:10:43|00105|240|CVX|251.78B|251780000000|130.61|11,634,816|46.72%|32|2022-04-29|Apr 29, 2022|03/2022|--|2.72|--|46530000000|2022-01-28|Jan 28, 2022|12/2021|2.56|3.13|48130000000|45340000000
2022-01-29 18:10:47|00106|271|Coca Cola Stock Price - In|262.79B|262790000000|60.84|17,526,347|23.78%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.5859|--|9640000000|2022-02-10|Feb 10, 2022|12/2021|--|0.4108|--|8990000000
2022-01-29 18:10:52|00107|266|GS|115.75B|115750000000|347.01|2,955,059|26.18%|33|2022-04-19|Apr 19, 2022|03/2022|--|10.59|--|12990000000|2022-01-18|Jan 18, 2022|12/2021|10.81|11.77|12640000000|12040000000
2022-01-29 18:10:56|00108|8064|HD|382.76B|382760000000|366.54|4,091,838|31.83%|34|2022-02-22|Feb 22, 2022|01/2022|--|3.16|--|34690000000|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36820000000|34950000000
2022-01-29 18:11:01|00109|8082|IBM|120.62B|120620000000|134.50|5,960,408|12.01%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.79|--|13850000000|2022-01-24|Jan 24, 2022|12/2021|3.35|3.29|16700000000|16050000000
2022-01-29 18:11:05|00110|8177|Johnson & Johnson Sto|452.25B|452250000000|171.79|7,698,391|1.55%|36|2022-04-19|Apr 19, 2022|03/2022|--|2.55|--|23770000000|2022-01-25|Jan 25, 2022|12/2021|2.13|2.12|24800000000|25280000000
2022-01-29 18:11:10|00111|267|JPM|431.63B|431630000000|146.61|12,762,256|12.68%|35|2022-04-13|Apr 13, 2022|03/2022|--|2.82|--|30880000000|2022-01-14|Jan 14, 2022|12/2021|3.33|3.01|29260000000|29780000000
2022-01-29 18:11:14|00112|272|MCD|191.36B|191360000000|256.09|2,729,497|23.82%|35|2022-05-04|May 04, 2022|03/2022|--|2.22|--|5660000000|2022-01-27|Jan 27, 2022|12/2021|2.23|2.34|6010000000|6020000000
2022-01-29 18:11:19|00113|275|MRK S|204.35B|204350000000|80.90|13,808,872|8.88%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|13540000000|2022-02-03|Feb 03, 2022|12/2021|--|1.52|--|13140000000
2022-01-29 18:11:23|00114|8948|NKE|230.73B|230730000000|145.91|5,796,476|8.31%|35|2022-03-22|Mar 22, 2022|02/2022|--|0.7188|--|10630000000|2021-12-20|Dec 20, 2021|11/2021|0.83|0.6307|11360000000|11250000000
2022-01-29 18:11:28|00115|8952|PG|384.73B|384730000000|160.50|8,093,417|23.12%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|18770000000|2022-01-19|Jan 19, 2022|12/2021|1.66|1.65|20950000000|20330000000
2022-01-29 18:11:33|00116|8294|CRM|218.8B|218800000000|222.13|6,390,485|-1.93%|36|2022-03-01|Mar 01, 2022|01/2022|--|0.7536|--|7240000000|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9224|6860000000|6800000000
2022-01-29 18:11:37|00117|8359|UNH|438.96B|438960000000|466.06|3,201,465|37.83%|36|2022-04-19|Apr 19, 2022|03/2022|--|5.36|--|78690000000|2022-01-19|Jan 19, 2022|12/2021|4.48|4.3|73740000000|72980000000
2022-01-29 18:11:42|00118|8127|VZ|222.06B|222060000000|52.90|22,172,455|-4.46%|36|2022-04-22|Apr 22, 2022|03/2022|--|1.35|--|32510000000|2022-01-25|Jan 25, 2022|12/2021|1.31|1.28|34100000000|34060000000
2022-01-29 18:11:46|00119|8318|V|478.76B|478760000000|228.00|11,323,882|15.02%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.65|--|6810000000|2022-01-27|Jan 27, 2022|12/2021|1.81|1.7|7060000000|6790000000
2022-01-29 18:11:50|00120|7997|WMT|381.46B|381460000000|137.52|9,051,599|-4.33%|35|2022-02-17|Feb 17, 2022|01/2022|--|1.49|--|151740000000|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140530000000|135430000000
2022-01-29 18:11:55|00121|258|DIS|252.37B|252370000000|138.63|13,520,875|-19.34%|31|2022-05-10|May 10, 2022|03/2022|--|1.23|--|19550000000|2022-02-09|Feb 09, 2022|12/2021|--|0.7422|--|20360000000
2022-01-29 18:12:00|00122|8192|ABT|214.97B|214970000000|125.35|5,881,296|4.12%|36|2022-04-20|Apr 20, 2022|03/2022|--|1.44|--|9820000000|2022-01-26|Jan 26, 2022|12/2021|1.32|1.21|11470000000|10710000000
2022-01-29 18:12:08|00123|40041|ABBV|243.86B|243860000000|137.94|6,751,680|32.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.21|--|13860000000|2022-02-02|Feb 02, 2022|12/2021|--|3.29|--|14960000000
2022-01-29 18:12:13|00124|7884|ACN|216.68B|216680000000|342.85|2,467,158|37.5%|35|2022-03-17|Mar 17, 2022|02/2022|--|2.39|--|14630000000|2021-12-16|Dec 16, 2021|11/2021|2.78|2.64|14970000000|14220000000
2022-01-29 18:12:18|00125|20846|AYI|6.51B|6510000000|188.16|301,420|51.64%|35|2022-04-06|Apr 06, 2022|02/2022|--|2.35|--|881280000|2022-01-07|Jan 07, 2022|11/2021|2.85|2.41|926100000|880710000
2022-01-29 18:12:22|00126|32509|AAP|14.11B|14110000000|228.24|641,757|48.85%|34|2022-05-25|May 25, 2022|03/2022|--|3.38|--|3240000000|2022-02-14|Feb 14, 2022|12/2021|2.68|1.93|2620000000|2350000000
2022-01-29 18:12:26|00127|20280|AMG|5.72B|5720000000|140.65|236,239|23.53%|35|2022-05-02|May 02, 2022|03/2022|--|4.83|--|621050000|2022-01-31|Jan 31, 2022|12/2021|--|5.81|--|626110000
2022-01-29 18:12:30|00128|8256|AFL|41.25B|41250000000|62.35|3,181,179|35.19%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.34|--|5220000000|2022-02-02|Feb 02, 2022|12/2021|--|1.26|--|5240000000
2022-01-29 18:12:37|00129|8942|A|41.39B|41390000000|137.06|1,668,710|12.75%|36|2022-02-22|Feb 22, 2022|01/2022|--|1.18|--|1650000000|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1650000000|1660000000
2022-01-29 18:12:42|00130|8021|AIG|47.29B|47290000000|56.96|4,876,038|48.02%|36|2022-05-04|May 04, 2022|03/2022|--|1.31|--|11290000000|2022-02-16|Feb 16, 2022|12/2021|--|1.2|--|11470000000
2022-01-29 18:12:47|00131|8263|APD|61.55B|61550000000|277.63|1,014,396|0.64%|36|2022-04-28|Apr 28, 2022|03/2022|--|2.52|--|2760000000|2022-02-04|Feb 04, 2022|12/2021|--|2.52|--|2730000000
2022-01-29 18:12:51|00132|6460|AKAM|18.23B|18230000000|112.17|1,371,002|-0.54%|35|2022-05-03|May 03, 2022|03/2022|--|1.45|--|911260000|2022-02-15|Feb 15, 2022|12/2021|--|1.42|--|899290000
2022-01-29 18:12:56|00133|39218|ALK|6.58B|6580000000|52.25|1,892,947|3.12%|35|2022-04-27|Apr 27, 2022|03/2022|--|-1.31|--|1640000000|2022-01-27|Jan 27, 2022|12/2021|0.24|0.2226|1900000000|1850000000
2022-01-29 18:13:03|00134|32524|ALB|24.12B|24120000000|206.23|1,115,077|23.96%|35|2022-05-11|May 11, 2022|03/2022|--|1.21|--|909950000|2022-02-16|Feb 16, 2022|12/2021|--|0.9928|--|894570000
2022-01-29 18:13:08|00135|29638|ARE|30.32B|30320000000|189.65|822,258|13.33%|36|2022-05-02|May 02, 2022|03/2022|--|0.66|--|572710000|2022-01-31|Jan 31, 2022|12/2021|--|0.5314|--|547870000
2022-01-29 18:13:12|00136|48361|ALLE|10.87B|10870000000|121.20|599,075|9.7%|33|2022-04-28|Apr 28, 2022|03/2022|--|1.07|--|690090000|2022-02-15|Feb 15, 2022|12/2021|--|1.01|--|679670000
2022-01-29 18:13:16|00137|32507|ADS|3.36B|3360000000|67.43|952,536|-4.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.33|--|1030000000|2022-01-27|Jan 27, 2022|12/2021|1.21|1.81|855000000|1110000000
2022-01-29 18:13:21|00138|39176|LNT|14.85B|14850000000|59.31|1,123,269|21.14%|35|2022-05-04|May 04, 2022|03/2022|--|0.6431|--|886190000|2022-02-24|Feb 24, 2022|12/2021|--|0.3598|--|577520000
2022-01-29 18:13:25|00139|8221|ALL|34.65B|34650000000|120.86|2,230,018|10.58%|36|2022-05-05|May 05, 2022|03/2022|--|3.01|--|10300000000|2022-02-03|Feb 03, 2022|12/2021|--|2.78|--|10070000000
2022-01-29 18:13:30|00140|8044|MO|92.03B|92030000000|50.48|8,559,937|18.36%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.09|--|5030000000|2022-01-27|Jan 27, 2022|12/2021|1.09|1.08|5090000000|5000000000
2022-01-29 18:13:35|00141|8288|AEE|22.58B|22580000000|87.65|1,184,445|18.59%|36|2022-05-11|May 11, 2022|03/2022|--|0.9443|--|1610000000|2022-02-18|Feb 18, 2022|12/2021|--|0.4936|--|1400000000
2022-01-29 18:13:40|00142|44412|AAL|10.13B|10130000000|15.64|38,071,586|-13.59%|34|2022-04-28|Apr 28, 2022|03/2022|--|-2.45|--|8580000000|2022-01-20|Jan 20, 2022|12/2021|-1.42|-1.48|9430000000|9350000000
2022-01-29 18:13:49|00143|8182|AXP|134.74B|134740000000|177.06|4,024,204|48.83%|36|2022-04-20|Apr 20, 2022|03/2022|--|2.4|--|11630000000|2022-01-25|Jan 25, 2022|12/2021|2.18|1.86|12150000000|11540000000
2022-01-29 18:13:54|00144|8036|AMT|112.38B|112380000000|246.77|1,881,171|8.09%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.28|--|2490000000|2022-03-01|Mar 01, 2022|12/2021|--|1.15|--|2410000000
2022-01-29 18:13:59|00145|39173|AWK|28.65B|28650000000|157.80|810,084|-1.25%|35|2022-05-04|May 04, 2022|03/2022|--|0.7165|--|875640000|2022-02-22|Feb 22, 2022|12/2021|--|0.8528|--|937320000
2022-01-29 18:14:04|00146|8020|AMP|33.06B|33060000000|298.09|586,838|44.24%|36|2022-04-25|Apr 25, 2022|03/2022|--|5.97|--|3740000000|2022-01-26|Jan 26, 2022|12/2021|6.15|5.73|3760000000|3580000000
2022-01-29 18:14:09|00147|8060|ABC|28.6B|28600000000|136.80|930,768|27.97%|36|2022-05-05|May 05, 2022|03/2022|--|2.9|--|57330000000|2022-02-02|Feb 02, 2022|12/2021|--|2.58|--|59590000000
2022-01-29 18:14:14|00148|39219|AME|31.23B|31230000000|135.01|915,656|17.63%|35|2022-05-03|May 03, 2022|03/2022|--|1.27|--|1430000000|2022-02-03|Feb 03, 2022|12/2021|--|1.3|--|1470000000
2022-01-29 18:14:19|00149|13833|APH|46.11B|46110000000|77.11|2,153,969|21.59%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.6108|--|2740000000|2022-01-26|Jan 26, 2022|12/2021|0.7|0.6348|3030000000|2760000000
2022-01-29 18:14:29|00150|8123|ANTM|107.3B|107300000000|442.09|1,069,242|47.11%|35|2022-04-27|Apr 27, 2022|03/2022|--|7.75|--|37340000000|2022-01-26|Jan 26, 2022|12/2021|5.14|5.11|36020000000|36500000000
2022-01-29 18:14:33|00151|39291|AOS|12.01B|12010000000|75.48|1,047,425|32.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.796|--|961080000|2022-01-27|Jan 27, 2022|12/2021|0.87|0.7684|995500000|963690000
2022-01-29 18:14:38|00152|8350|AON|59.53B|59530000000|270.18|1,312,999|30.8%|35|2022-04-29|Apr 29, 2022|03/2022|--|4.81|--|3770000000|2022-02-04|Feb 04, 2022|12/2021|--|3.32|--|3150000000
2022-01-29 18:14:42|00153|8103|APA|12.05B|12050000000|33.17|9,469,802|122.02%|36|2022-05-04|May 04, 2022|03/2022|--|1.5|--|1930000000|2022-02-24|Feb 24, 2022|12/2021|--|1.45|--|1920000000
2022-01-29 18:14:48|00154|8303|AIV|1.04B|1040000000|6.830|1,569,755|44.7%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.0022|--|204510000|2022-02-03|Feb 03, 2022|12/2021|--|0.00|--|204370000
2022-01-29 18:14:53|00155|32331|APTV|35.41B|35410000000|130.91|1,555,840|-1.88%|36|2022-05-04|May 04, 2022|03/2022|--|0.8221|--|4120000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5591|--|3910000000
2022-01-29 18:14:57|00156|8080|ADM|42.48B|42480000000|75.92|2,635,321|48.83%|36|2022-05-03|May 03, 2022|03/2022|--|1.27|--|19490000000|2022-01-25|Jan 25, 2022|12/2021|1.5|1.32|23090000000|20210000000
2022-01-29 18:15:01|00157|992959|ARNC|3.28B|3280000000|30.79|842,573|19.62%|22|2022-05-23|May 23, 2022|03/2022|--|0.5726|--|2150000000|2022-04-04|Apr 04, 2022|12/2021|--|0.4931|--|2110000000
2022-01-29 18:15:07|00158|39263|AJG|32.22B|32220000000|154.56|948,088|33.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.45|--|2470000000|2022-01-27|Jan 27, 2022|12/2021|0.98|0.9402|1940000000|1900000000
2022-01-29 18:15:12|00159|8061|AIZ|8.61B|8610000000|151.05|447,136|13.15%|35|2022-05-03|May 03, 2022|03/2022|--|2.85|--|2630000000|2022-02-08|Feb 08, 2022|12/2021|--|2.3|--|2580000000
2022-01-29 18:15:16|00160|244|T|180.02B|180020000000|25.21|57,926,728|-12.47%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.7793|--|38960000000|2022-01-26|Jan 26, 2022|12/2021|0.78|0.7597|40960000000|40330000000
2022-01-29 18:15:21|00161|8282|AZO|40.26B|40260000000|1,951.16|157,056|70.16%|35|2022-03-01|Mar 01, 2022|02/2022|--|17.66|--|3150000000|2021-12-07|Dec 07, 2021|11/2021|25.69|20.98|3670000000|3370000000
2022-01-29 18:15:25|00162|8135|AVB|33.95B|33950000000|243.36|690,005|46.58%|36|2022-04-27|Apr 27, 2022|03/2022|--|1|--|603830000|2022-02-02|Feb 02, 2022|12/2021|--|0.9983|--|597940000
2022-01-29 18:15:29|00163|8097|AVY|16.52B|16520000000|199.50|403,423|29.29%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.4|--|2270000000|2022-02-02|Feb 02, 2022|12/2021|--|2.13|--|2130000000
2022-01-29 18:15:33|00164|8320|BKR|27.87B|27870000000|27.16|7,606,864|31.84%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.203|--|5040000000|2022-01-20|Jan 20, 2022|12/2021|0.25|0.2791|5520000000|5490000000
2022-01-29 18:15:38|00165|8048|BLL|30.28B|30280000000|93.50|1,833,017|5.94%|35|2022-05-05|May 05, 2022|03/2022|--|0.8413|--|3510000000|2022-01-27|Jan 27, 2022|12/2021|0.97|0.8968|3670000000|3530000000
2022-01-29 18:15:42|00166|243|BAC|370.53B|370530000000|45.87|49,673,570|51.29%|36|2022-04-18|Apr 18, 2022|03/2022|--|0.7789|--|23550000000|2022-01-19|Jan 19, 2022|12/2021|0.82|0.7652|22060000000|22180000000
2022-01-29 18:15:47|00167|8352|BK|47.03B|47030000000|58.48|4,201,493|43.72%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.9694|--|4030000000|2022-01-18|Jan 18, 2022|12/2021|1.01|1.01|4020000000|3980000000
2022-01-29 18:15:51|00168|8024|BBWI|14.08B|14080000000|54.65|3,112,721|63.22%|36|2022-02-23|Feb 23, 2022|01/2022|--|2.26|--|2960000000|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1680000000|1600000000
2022-01-29 18:15:56|00169|7951|BAX|42.7B|42700000000|85.29|2,365,085|10.55%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.9851|--|3110000000|2022-02-17|Feb 17, 2022|12/2021|--|1.03|--|3300000000
2022-01-29 18:16:00|00170|8067|BDX|72.89B|72890000000|255.73|1,419,036|-0.19%|36|2022-05-05|May 05, 2022|03/2022|--|2.92|--|4750000000|2022-02-03|Feb 03, 2022|12/2021|--|2.85|--|4760000000
2022-01-29 18:16:04|00171|13834|BRKb|466.02M|466020000|312.90|4,584,682|35.48%|37|2022-05-02|May 02, 2022|03/2022|--|3.07|--|69870000000|2022-02-21|Feb 21, 2022|12/2021|--|2.82|--|71550000000
2022-01-29 18:16:09|00172|8077|BBY|23.49B|23490000000|97.64|3,312,739|-13.06%|35|2022-03-02|Mar 02, 2022|01/2022|--|2.77|--|16730000000|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11910000000|11650000000
2022-01-29 18:16:13|00173|13078|BLK|122.58B|122580000000|808.14|587,054|12.26%|36|2022-04-14|Apr 14, 2022|03/2022|--|9.35|--|4900000000|2022-01-14|Jan 14, 2022|12/2021|10.42|10.16|5110000000|5160000000
2022-01-29 18:16:20|00174|19693|BWA|10.23B|10230000000|42.66|1,795,565|0.59%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.899|--|3740000000|2022-02-15|Feb 15, 2022|12/2021|--|0.7527|--|3490000000
2022-01-29 18:16:24|00175|8116|BXP|19.51B|19510000000|113.30|795,443|23.26%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.6269|--|731440000|2022-01-25|Jan 25, 2022|12/2021|1.18|0.4954|731060000|728020000
2022-01-29 18:16:29|00176|8248|BSX|60.9B|60900000000|42.74|8,625,684|17.61%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.4143|--|3030000000|2022-02-02|Feb 02, 2022|12/2021|--|0.439|--|3110000000
2022-01-29 18:16:39|00177|1031336|BHF|4.19B|4190000000|52.47|603,804|41.58%|21|2022-05-09|May 09, 2022|03/2022|--|3.34|--|2210000000|2022-02-10|Feb 10, 2022|12/2021|--|3.42|--|2200000000
2022-01-29 18:16:43|00178|8142|BMY|144.08B|144080000000|64.91|13,002,658|4.21%|32|2022-04-27|Apr 27, 2022|03/2022|--|2.04|--|11840000000|2022-02-04|Feb 04, 2022|12/2021|--|1.8|--|12090000000
2022-01-29 18:16:49|00179|8081|BFb|32.2B|32200000000|67.25|1,005,568|-9.28%|38|2022-03-09|Mar 09, 2022|01/2022|--|0.4773|--|984140000|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5255|994000000|1050000000
2022-01-29 18:16:55|00180|7964|CPB|13.34B|13340000000|44.22|2,583,567|-9.29%|37|2022-02-18|Feb 18, 2022|01/2022|--|0.6919|--|2240000000|2021-12-08|Dec 08, 2021|10/2021|0.89|0.812|2240000000|2280000000
2022-01-29 18:16:59|00181|8250|COF|59.03B|59030000000|142.62|2,854,193|33.49%|36|2022-04-26|Apr 26, 2022|03/2022|--|5.59|--|7780000000|2022-01-25|Jan 25, 2022|12/2021|5.41|5.34|8120000000|7940000000
2022-01-29 18:17:04|00182|32321|CPRI|8.59B|8590000000|57.08|1,680,930|34.12%|35|2022-06-01|Jun 01, 2022|03/2022|--|0.7281|--|1390000000|2022-02-02|Feb 02, 2022|12/2021|--|1.69|--|1470000000
2022-01-29 18:17:09|00183|7874|CAH|14.83B|14830000000|52.63|3,241,289|-5.29%|36|2022-05-05|May 05, 2022|03/2022|--|1.62|--|43550000000|2022-02-03|Feb 03, 2022|12/2021|--|1.25|--|45610000000
2022-01-29 18:17:13|00184|13836|KMX|17.78B|17780000000|110.00|1,310,128|-9.31%|35|2022-04-07|Apr 07, 2022|02/2022|--|1.43|--|7770000000|2021-12-22|Dec 22, 2021|11/2021|1.63|1.45|8530000000|7380000000
2022-01-29 18:17:19|00185|22696|CCL|22.22B|22220000000|18.97|41,130,706|-3.9%|31|2022-03-29|Mar 29, 2022|02/2022|--|-1.05|--|2500000000|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.44|1290000000|1410000000
2022-01-29 18:17:24|00186|39325|CBOE|12.37B|12370000000|116.00|558,267|25.38%|35|2022-05-06|May 06, 2022|03/2022|--|1.53|--|388460000|2022-02-04|Feb 04, 2022|12/2021|--|1.53|--|389310000
2022-01-29 18:17:28|00187|7980|CBRE|32.25B|32250000000|98.33|1,397,342|53.66%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.9975|--|7390000000|2022-02-24|Feb 24, 2022|12/2021|--|1.78|--|8160000000
2022-01-29 18:17:34|00188|32525|CNC|45.12B|45120000000|77.32|3,935,783|27.23%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.68|--|34160000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9749|--|32510000000
2022-01-29 18:17:43|00189|7946|CNP|17.52B|17520000000|27.86|4,289,359|29.1%|36|2022-05-06|May 06, 2022|03/2022|--|0.5049|--|2600000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2984|--|2060000000
2022-01-29 18:17:48|00190|8102|CF|15.25B|15250000000|71.10|3,043,604|68.48%|36|2022-05-04|May 04, 2022|03/2022|--|3.8|--|2360000000|2022-02-16|Feb 16, 2022|12/2021|--|3.15|--|2460000000
2022-01-29 18:17:52|00191|6426|CHRW|13.48B|13480000000|104.10|1,094,481|16.98%|36|2022-05-03|May 03, 2022|03/2022|--|1.58|--|5710000000|2022-02-02|Feb 02, 2022|12/2021|--|1.85|--|6220000000
2022-01-29 18:17:56|00192|6491|SCHW|168.09B|168090000000|88.91|6,338,934|65.44%|34|2022-04-18|Apr 18, 2022|03/2022|--|0.8608|--|4820000000|2022-01-18|Jan 18, 2022|12/2021|0.86|0.8814|4710000000|4790000000
2022-01-29 18:18:00|00193|13837|CMG|39.67B|39670000000|1,410.02|252,597|-4.76%|36|2022-04-26|Apr 26, 2022|03/2022|--|6.75|--|2010000000|2022-02-08|Feb 08, 2022|12/2021|--|5.29|--|1960000000
2022-01-29 18:18:05|00194|8175|CB|84.84B|84840000000|196.89|1,723,556|33.82%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.59|--|9160000000|2022-02-01|Feb 01, 2022|12/2021|--|3.29|--|8870000000
2022-01-29 18:18:09|00195|39264|CHD|24.92B|24920000000|102.98|1,623,585|18.49%|35|2022-05-05|May 05, 2022|03/2022|--|0.861|--|1310000000|2022-01-28|Jan 28, 2022|12/2021|0.64|0.5945|1370000000|1350000000
2022-01-29 18:18:14|00196|7889|CI|77.37B|77370000000|233.45|1,879,539|6.7%|36|2022-05-06|May 06, 2022|03/2022|--|5.27|--|43630000000|2022-02-03|Feb 03, 2022|12/2021|--|4.72|--|43920000000
2022-01-29 18:18:18|00197|6507|CINF|18.92B|18920000000|117.43|551,561|37.14%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.34|--|1640000000|2022-02-15|Feb 15, 2022|12/2021|--|1.32|--|1610000000
2022-01-29 18:18:22|00198|241|C|128.37B|128370000000|64.69|23,794,513|7.21%|36|2022-04-14|Apr 14, 2022|03/2022|--|2.06|--|18300000000|2022-01-14|Jan 14, 2022|12/2021|1.46|1.39|17020000000|16850000000
2022-01-29 18:18:27|00199|941642|CFG|21.82B|21820000000|51.71|4,588,571|38.97%|31|2022-04-19|Apr 19, 2022|03/2022|--|0.9413|--|1660000000|2022-01-19|Jan 19, 2022|12/2021|1.17|1.11|1720000000|1670000000
2022-01-29 18:18:31|00200|6421|CTXS|13.16B|13160000000|105.55|1,813,590|-22.62%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|799250000|2022-01-31|Jan 31, 2022|12/2021|--|1.07|--|829890000
2022-01-29 18:18:35|00201|7933|CLX|20.51B|20510000000|166.94|1,309,002|-20.34%|36|2022-05-04|May 04, 2022|03/2022|--|1.56|--|1780000000|2022-02-03|Feb 03, 2022|12/2021|--|0.8428|--|1660000000
2022-01-29 18:18:40|00202|13080|CME|81.13B|81130000000|225.75|1,317,392|23.72%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.82|--|1240000000|2022-02-09|Feb 09, 2022|12/2021|--|1.64|--|1170000000
2022-01-29 18:18:45|00203|8016|CMS|18.49B|18490000000|63.84|1,338,040|11.51%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.04|--|2050000000|2022-02-03|Feb 03, 2022|12/2021|--|0.4584|--|1740000000
2022-01-29 18:18:49|00204|7938|CL|70B|70000000000|83.05|4,486,611|4.93%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.8038|--|4430000000|2022-01-28|Jan 28, 2022|12/2021|0.79|0.7866|4400000000|4420000000
2022-01-29 18:18:53|00205|8313|CMA|12.18B|12180000000|93.19|1,232,890|58.08%|36|2022-04-20|Apr 20, 2022|03/2022|--|1.37|--|722580000|2022-01-19|Jan 19, 2022|12/2021|1.66|1.58|750000000|733880000
2022-01-29 18:18:58|00206|8225|CAG|16.95B|16950000000|35.34|4,162,202|1.84%|35|2022-04-07|Apr 07, 2022|02/2022|--|0.5817|--|2840000000|2022-01-06|Jan 06, 2022|11/2021|0.64|0.6784|3060000000|3020000000
2022-01-29 18:19:02|00207|7937|COP|117.68B|117680000000|89.22|7,900,887|117.03%|36|2022-05-03|May 03, 2022|03/2022|--|2.19|--|14030000000|2022-02-03|Feb 03, 2022|12/2021|--|2.18|--|13600000000
2022-01-29 18:19:07|00208|8297|ED|29.94B|29940000000|84.63|2,292,206|20.54%|36|2022-05-05|May 05, 2022|03/2022|--|1.51|--|3630000000|2022-02-17|Feb 17, 2022|12/2021|--|0.8522|--|2750000000
2022-01-29 18:19:11|00209|8034|STZ|44.27B|44270000000|236.05|1,049,938|8.85%|36|2022-04-07|Apr 07, 2022|02/2022|--|2.12|--|2020000000|2022-01-06|Jan 06, 2022|11/2021|3.12|2.76|2320000000|2280000000
2022-01-29 18:19:18|00210|20624|COO|18.99B|18990000000|385.20|337,435|5.62%|34|2022-03-03|Mar 03, 2022|01/2022|--|3.11|--|732310000|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759100000|747820000
2022-01-29 18:19:22|00211|264|GLW|34.96B|34960000000|42.12|4,523,756|15.59%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.4951|--|3540000000|2022-01-26|Jan 26, 2022|12/2021|0.54|0.5191|3710000000|3590000000
2022-01-29 18:19:27|00212|13835|CTRA|17.6B|17600000000|21.63|8,075,663|17.68%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.9415|--|1680000000|2022-02-25|Feb 25, 2022|12/2021|--|1.02|--|1870000000
2022-01-29 18:19:31|00213|41258|COTY|6.82B|6820000000|8.135|8,327,215|20.52%|35|2022-05-11|May 11, 2022|03/2022|--|0.0417|--|1160000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1167|--|1610000000
2022-01-29 18:19:36|00214|32337|CCI|78.13B|78130000000|180.77|1,610,635|14.32%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.8762|--|1660000000|2022-01-26|Jan 26, 2022|12/2021|0.81|0.7708|1650000000|1630000000
2022-01-29 18:19:41|00215|8218|CMI|61.26B|61260000000|220.99|1,013,441|-8.76%|36|2022-05-03|May 03, 2022|03/2022|--|3.94|--|6190000000|2022-02-03|Feb 03, 2022|12/2021|--|3.16|--|5790000000
2022-01-29 18:19:45|00216|8201|CVS|144.35B|144350000000|109.27|6,423,853|50.49%|36|2022-05-03|May 03, 2022|03/2022|--|2.12|--|74190000000|2022-02-09|Feb 09, 2022|12/2021|--|1.81|--|75630000000
2022-01-29 18:19:50|00217|8931|DHR|200.99B|200990000000|281.11|2,943,052|22.99%|36|2022-04-21|Apr 21, 2022|03/2022|--|2.65|--|7510000000|2022-01-27|Jan 27, 2022|12/2021|2.69|2.55|8150000000|7920000000
2022-01-29 18:19:54|00218|7916|DRI|17.69B|17690000000|138.52|1,153,860|16.62%|35|2022-03-24|Mar 24, 2022|02/2022|--|2.15|--|2540000000|2021-12-17|Dec 17, 2021|11/2021|1.48|1.43|2270000000|2230000000
2022-01-29 18:19:59|00219|13838|DVA|11.23B|11230000000|110.21|822,720|-6.51%|36|2022-05-04|May 04, 2022|03/2022|--|2.04|--|2910000000|2022-02-16|Feb 16, 2022|12/2021|--|1.8|--|2910000000
2022-01-29 18:20:04|00220|261|DE|115.2B|115200000000|373.79|1,769,180|27.59%|33|2022-02-18|Feb 18, 2022|01/2022|--|2.25|--|8200000000|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10280000000|10460000000
2022-01-29 18:20:08|00221|8944|DAL|24.41B|24410000000|38.28|14,143,969|-4.49%|35|2022-04-14|Apr 14, 2022|03/2022|--|-1.38|--|8450000000|2022-01-13|Jan 13, 2022|12/2021|0.22|0.1633|9470000000|9090000000
2022-01-29 18:20:12|00222|6411|XRAY|11.68B|11680000000|53.44|1,841,217|-3.43%|35|2022-05-06|May 06, 2022|03/2022|--|0.7246|--|1060000000|2022-03-03|Mar 03, 2022|12/2021|--|0.7869|--|1130000000
2022-01-29 18:20:16|00223|8224|DVN|34.89B|34890000000|51.55|11,442,037|204.49%|36|2022-05-03|May 03, 2022|03/2022|--|1.41|--|3620000000|2022-02-15|Feb 15, 2022|12/2021|--|1.24|--|3720000000
2022-01-29 18:20:20|00224|20486|DLR|43.22B|43220000000|148.88|1,256,242|2.77%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.4122|--|1130000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3224|--|1110000000
2022-01-29 18:20:24|00225|8188|DFS|32.76B|32760000000|113.74|1,836,606|32.49%|31|2022-04-28|Apr 28, 2022|03/2022|--|3.61|--|2990000000|2022-01-19|Jan 19, 2022|12/2021|3.64|3.72|2940000000|3000000000
2022-01-29 18:20:29|00226|6382|DISCA|17.93B|17930000000|27.15|7,963,106|-33.81%|35|2022-05-10|May 10, 2022|03/2022|--|0.5747|--|3160000000|2022-03-01|Mar 01, 2022|12/2021|--|0.8264|--|3130000000
2022-01-29 18:20:33|00227|15915|DISCK|17.54B|17540000000|26.56|4,529,093|-23.94%|35|2022-05-10|May 10, 2022|03/2022|--|0.5747|--|3160000000|2022-03-01|Mar 01, 2022|12/2021|--|0.8147|--|3130000000
2022-01-29 18:20:39|00228|6364|DISH|16.39B|16390000000|30.99|3,024,155|3.54%|33|2022-05-04|May 04, 2022|03/2022|--|0.8191|--|4420000000|2022-02-23|Feb 23, 2022|12/2021|--|0.8693|--|4480000000
2022-01-29 18:20:43|00229|20744|DG|47.34B|47340000000|204.33|1,875,732|2.65%|32|2022-03-17|Mar 17, 2022|01/2022|--|2.56|--|8690000000|2021-12-02|Dec 02, 2021|10/2021|2.08|2.01|8520000000|8500000000
2022-01-29 18:20:48|00230|7887|D|64.36B|64360000000|79.46|3,221,287|9.34%|32|2022-05-05|May 05, 2022|03/2022|--|1.12|--|4590000000|2022-02-11|Feb 11, 2022|12/2021|--|0.9117|--|4040000000
2022-01-29 18:20:52|00231|7858|DOV|24.05B|24050000000|167.03|658,623|41.55%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.86|--|2030000000|2022-01-27|Jan 27, 2022|12/2021|1.78|1.67|1990000000|1920000000
2022-01-29 18:20:56|00232|7876|DHI|30.65B|30650000000|86.05|3,180,507|12.04%|36|2022-04-21|Apr 21, 2022|03/2022|--|3.36|--|7810000000|2022-02-02|Feb 02, 2022|12/2021|--|2.8|--|6690000000
2022-01-29 18:21:00|00233|7868|DTE|23.29B|23290000000|120.24|950,494|-0.71%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|3250000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9436|--|3200000000
2022-01-29 18:21:04|00234|20923|DRE|22B|22000000000|57.19|1,525,951|44.86%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1827|--|272560000|2022-01-26|Jan 26, 2022|12/2021|0.27|0.2012|256700000|266240000
2022-01-29 18:21:09|00235|8104|DUK|80.57B|80570000000|104.73|2,781,716|14.48%|31|2022-05-12|May 12, 2022|03/2022|--|1.33|--|6400000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9677|--|6530000000
2022-01-29 18:21:13|00236|7981|DD|39.41B|39410000000|76.07|2,992,448|-6.23%|32|2022-05-05|May 05, 2022|03/2022|--|1.17|--|4210000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9939|--|4030000000
2022-01-29 18:21:20|00237|8054|DXC|7.48B|7480000000|29.66|1,745,946|1.44%|36|2022-05-26|May 26, 2022|03/2022|--|1.02|--|4230000000|2022-02-04|Feb 04, 2022|12/2021|--|0.9142|--|4100000000
2022-01-29 18:21:25|00238|8126|EMN|15.25B|15250000000|118.18|1,203,793|18.27%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|2410000000|2022-01-27|Jan 27, 2022|12/2021|1.81|1.87|2690000000|2380000000
2022-01-29 18:21:30|00239|8291|ETN|62.46B|62460000000|156.69|1,644,274|32.46%|35|2022-05-03|May 03, 2022|03/2022|--|1.63|--|4720000000|2022-02-04|Feb 04, 2022|12/2021|--|1.71|--|4900000000
2022-01-29 18:21:36|00240|8339|ECL|53.33B|53330000000|186.09|1,078,301|-11.85%|36|2022-05-03|May 03, 2022|03/2022|--|0.9697|--|3190000000|2022-02-15|Feb 15, 2022|12/2021|--|1.32|--|3360000000
2022-01-29 18:21:41|00241|7998|EIX|23.56B|23560000000|62.02|2,264,989|5.31%|36|2022-05-03|May 03, 2022|03/2022|--|0.7967|--|3440000000|2022-02-24|Feb 24, 2022|12/2021|--|1.05|--|3460000000
2022-01-29 18:21:45|00242|13794|EW|65.47B|65470000000|104.87|2,524,429|25.77%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.5973|--|1360000000|2022-01-26|Jan 26, 2022|12/2021|0.51|0.5483|1330000000|1350000000
2022-01-29 18:21:50|00243|273|LLY|222.21B|222210000000|245.10|3,039,070|16.65%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.06|--|6830000000|2022-02-03|Feb 03, 2022|12/2021|--|2.45|--|7690000000
2022-01-29 18:21:54|00244|7931|EMR|53.96B|53960000000|90.71|2,961,143|11.88%|36|2022-05-03|May 03, 2022|03/2022|--|1.18|--|4770000000|2022-02-02|Feb 02, 2022|12/2021|--|0.9899|--|4470000000
2022-01-29 18:21:59|00245|8015|ETR|22.34B|22340000000|111.16|1,214,226|15.95%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.42|--|2720000000|2022-02-23|Feb 23, 2022|12/2021|--|0.7019|--|2340000000
2022-01-29 18:22:03|00246|8342|EOG|64.19B|64190000000|109.70|4,353,222|104.21%|36|2022-05-05|May 05, 2022|03/2022|--|2.63|--|5420000000|2022-02-25|Feb 25, 2022|12/2021|--|3.17|--|5970000000
2022-01-29 18:22:09|00247|13841|EQT|7.99B|7990000000|21.14|6,788,427|28.59%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7942|--|1480000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4827|--|1470000000
2022-01-29 18:22:13|00248|8007|EFX|28.55B|28550000000|234.05|826,347|29.21%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.11|--|1290000000|2022-02-09|Feb 09, 2022|12/2021|--|1.81|--|1250000000
2022-01-29 18:22:24|00249|13067|EQIX|63.71B|63710000000|707.56|441,278|-4.15%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.83|--|1730000000|2022-02-16|Feb 16, 2022|12/2021|--|1.41|--|1700000000
2022-01-29 18:22:29|00250|8260|EQR|34.48B|34480000000|88.89|1,523,904|42.54%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.228|--|645960000|2022-02-01|Feb 01, 2022|12/2021|--|0.2614|--|633480000
2022-01-29 18:22:34|00251|20488|ESS|22.38B|22380000000|332.14|289,545|36.48%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.25|--|375990000|2022-02-02|Feb 02, 2022|12/2021|--|1.08|--|368340000
2022-01-29 18:22:39|00252|7929|EL|109.35B|109350000000|303.79|1,349,057|23.96%|36|2022-05-03|May 03, 2022|03/2022|--|1.93|--|4420000000|2022-02-03|Feb 03, 2022|12/2021|2.61|2.63|5480000000|5490000000
2022-01-29 18:22:44|00253|20717|RE|11.05B|11050000000|280.75|225,190|29.32%|35|2022-04-25|Apr 25, 2022|03/2022|--|9.5|--|3040000000|2022-02-09|Feb 09, 2022|12/2021|--|8.8|--|2940000000
2022-01-29 18:22:48|00254|13856|ES|29.98B|29980000000|87.21|1,283,892|-2.17%|36|2022-05-04|May 04, 2022|03/2022|--|1.21|--|2770000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9193|--|2120000000
2022-01-29 18:22:52|00255|6449|EXPE|26.42B|26420000000|174.36|2,596,681|37.57%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.4389|--|2230000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8027|--|2300000000
2022-01-29 18:22:56|00256|6468|EXPD|19.16B|19160000000|113.10|1,214,562|21.61%|36|2022-05-03|May 03, 2022|03/2022|--|1.76|--|3860000000|2022-02-22|Feb 22, 2022|12/2021|--|2.1|--|4430000000
2022-01-29 18:23:00|00257|39166|EXR|27.69B|27690000000|197.07|691,547|73.97%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.38|--|423230000|2022-02-23|Feb 23, 2022|12/2021|--|1.4|--|421000000
2022-01-29 18:23:04|00258|7888|XOM|318.7B|318700000000|75.28|22,542,904|63.44%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.67|--|79860000000|2022-02-01|Feb 01, 2022|12/2021|--|1.93|--|85010000000
2022-01-29 18:23:08|00259|13763|FFIV|12.12B|12120000000|199.51|571,643|-0.91%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.8|--|693220000|2022-01-25|Jan 25, 2022|12/2021|2.89|2.78|687100000|677610000
2022-01-29 18:23:11|00260|20230|FRT|9.76B|9760000000|125.45|478,799|43.24%|35|2022-05-04|May 04, 2022|03/2022|--|0.5152|--|245670000|2022-02-14|Feb 14, 2022|12/2021|--|0.5437|--|246330000
2022-01-29 18:23:16|00261|262|FDX|64.86B|64860000000|244.78|2,126,327|0.82%|35|2022-03-17|Mar 17, 2022|02/2022|--|4.75|--|23420000000|2021-12-16|Dec 16, 2021|11/2021|4.83|4.28|23500000000|22410000000
2022-01-29 18:23:21|00262|8042|FIS|71.49B|71490000000|117.40|4,337,333|-6.32%|36|2022-05-03|May 03, 2022|03/2022|--|1.56|--|3490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|3710000000
2022-01-29 18:23:26|00263|6358|FITB|30.36B|30360000000|44.47|4,830,852|50.24%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.7059|--|1940000000|2022-01-20|Jan 20, 2022|12/2021|0.9|0.9025|1990000000|2020000000
2022-01-29 18:23:30|00264|8231|FE|23.81B|23810000000|41.75|3,383,588|35.29%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.6238|--|2830000000|2022-02-22|Feb 22, 2022|12/2021|0.52|0.5151|2390000000|2710000000
2022-01-29 18:23:34|00265|13844|FLS|4.24B|4240000000|32.57|992,307|-12.87%|36|2022-05-02|May 02, 2022|03/2022|--|0.343|--|887070000|2022-02-17|Feb 17, 2022|12/2021|--|0.4855|--|956600000
2022-01-29 18:23:39|00266|7866|FLR|3B|3000000000|21.24|1,752,819|14.44%|35|2022-02-22|Feb 22, 2022|12/2021|--|0.2727|--|3270000000|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3100000000|3210000000
2022-01-29 18:23:44|00267|13842|FMC|13.75B|13750000000|108.50|807,301|-0.49%|36|2022-05-04|May 04, 2022|03/2022|--|1.76|--|1290000000|2022-02-08|Feb 08, 2022|12/2021|--|2.01|--|1370000000
2022-01-29 18:23:49|00268|32358|FL|4.46B|4460000000|44.42|2,169,946|1.32%|35|2022-02-25|Feb 25, 2022|01/2022|--|1.47|--|2360000000|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2190000000|2140000000
2022-01-29 18:23:53|00269|255|F|78.09B|78090000000|19.54|110,763,314|82.28%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5176|--|40720000000|2022-02-03|Feb 03, 2022|12/2021|--|0.4421|--|41230000000
2022-01-29 18:23:57|00270|985775|FTV|25B|25000000000|69.71|1,999,972|4.37%|24|2022-04-28|Apr 28, 2022|03/2022|--|0.7205|--|1360000000|2022-02-03|Feb 03, 2022|12/2021|--|0.7788|--|1440000000
2022-01-29 18:24:03|00271|39295|FBHS|12.55B|12550000000|92.44|797,495|5.8%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.36|--|1890000000|2022-02-02|Feb 02, 2022|12/2021|--|1.29|--|1920000000
2022-01-29 18:24:08|00272|8167|BEN|15.69B|15690000000|31.23|2,724,092|12.62%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.864|--|1620000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8843|--|1630000000
2022-01-29 18:24:12|00273|8281|FCX|52.92B|52920000000|36.04|17,970,328|29.69%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.8377|--|6210000000|2022-01-26|Jan 26, 2022|12/2021|0.96|0.9703|6160000000|6440000000
2022-01-29 18:24:17|00274|7925|GPS|6.64B|6640000000|17.77|9,207,305|-13.82%|35|2022-03-03|Mar 03, 2022|01/2022|--|-0.1178|--|4520000000|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3940000000|4420000000
2022-01-29 18:24:20|00275|6442|GRMN|23.32B|23320000000|121.25|963,801|3.22%|35|2022-05-04|May 04, 2022|03/2022|--|1.12|--|1120000000|2022-02-16|Feb 16, 2022|12/2021|--|1.46|--|1360000000
2022-01-29 18:24:26|00276|39135|IT|23.65B|23650000000|287.58|446,586|82.95%|35|2022-05-10|May 10, 2022|03/2022|--|1.61|--|1230000000|2022-02-08|Feb 08, 2022|12/2021|--|2.42|--|1250000000
2022-01-29 18:24:31|00277|7867|GD|58.98B|58980000000|212.82|1,042,101|41.47%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.57|--|9010000000|2022-01-26|Jan 26, 2022|12/2021|3.39|3.37|10290000000|10670000000
2022-01-29 18:24:34|00278|8193|GE|101.09B|101090000000|92.10|6,826,148|3.81%|36|2022-04-22|Apr 22, 2022|03/2022|--|0.3951|--|17580000000|2022-01-25|Jan 25, 2022|12/2021|0.89|0.8744|20300000000|21310000000
2022-01-29 18:24:39|00279|263|GIS|41.85B|41850000000|69.38|3,299,014|16.88%|31|2022-03-23|Mar 23, 2022|02/2022|--|0.8315|--|4610000000|2021-12-21|Dec 21, 2021|11/2021|0.99|1.05|5020000000|4840000000
2022-01-29 18:24:44|00280|239|GM|72.94B|72940000000|50.24|19,449,579|-1.57%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.41|--|35680000000|2022-02-01|Feb 01, 2022|12/2021|--|1.13|--|35200000000
2022-01-29 18:24:49|00281|7979|GPC|18.56B|18560000000|130.33|599,396|34.43%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.65|--|4810000000|2022-02-17|Feb 17, 2022|12/2021|--|1.59|--|4670000000
2022-01-29 18:24:53|00282|39277|GPN|42.75B|42750000000|147.32|2,985,263|-19.17%|35|2022-05-05|May 05, 2022|03/2022|--|2.19|--|2000000000|2022-02-07|Feb 07, 2022|12/2021|--|2.12|--|1970000000
2022-01-29 18:24:58|00283|8234|GL|10.3B|10300000000|102.04|529,891|10%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.93|--|1310000000|2022-02-02|Feb 02, 2022|12/2021|--|1.76|--|1280000000
2022-01-29 18:25:03|00284|265|GT|5.6B|5600000000|19.92|3,901,345|86.34%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.39|--|6260000000|2022-02-08|Feb 08, 2022|12/2021|--|0.3078|--|5280000000
2022-01-29 18:25:08|00285|8170|HRB|3.95B|3950000000|22.47|1,922,056|27.82%|37|2022-03-09|Mar 09, 2022|01/2022|--|-0.638|--|530230000|2021-12-07|Dec 07, 2021|10/2021|--|-0.94|--|163680000
2022-01-29 18:25:12|00286|7921|HAL|28.07B|28070000000|31.36|10,059,080|71.65%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3412|--|4200000000|2022-01-24|Jan 24, 2022|12/2021|0.36|0.3406|4280000000|4090000000
2022-01-29 18:25:17|00287|39179|HBI|5.48B|5480000000|15.68|5,054,617|1.82%|35|2022-05-03|May 03, 2022|03/2022|--|0.3888|--|1550000000|2022-02-03|Feb 03, 2022|12/2021|--|0.437|--|1750000000
2022-01-29 18:25:23|00288|8259|HOG|5.19B|5190000000|33.74|1,912,500|-17.85%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.42|--|1350000000|2022-02-08|Feb 08, 2022|12/2021|--|-0.3451|--|667980000
2022-01-29 18:25:27|00289|8050|HIG|24.23B|24230000000|71.20|1,639,078|45.34%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|5260000000|2022-02-03|Feb 03, 2022|12/2021|--|1.52|--|5130000000
2022-01-29 18:25:32|00290|8351|HAS|12.41B|12410000000|89.97|807,101|-5.43%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.8605|--|1190000000|2022-02-07|Feb 07, 2022|12/2021|--|0.8692|--|1870000000
2022-01-29 18:25:36|00291|20931|HCA|73.59B|73590000000|236.61|1,427,303|44.45%|31|2022-05-03|May 03, 2022|03/2022|--|4.42|--|14810000000|2022-01-27|Jan 27, 2022|12/2021|4.42|4.52|15060000000|15350000000
2022-01-29 18:25:42|00292|13847|PEAK|19.09B|19090000000|34.94|3,072,934|16.43%|36|2022-05-03|May 03, 2022|03/2022|--|0.095|--|476230000|2022-02-08|Feb 08, 2022|12/2021|--|0.0869|--|474560000
2022-01-29 18:25:46|00293|13849|HP|3.05B|3050000000|28.44|1,366,446|15.33%|36|2022-04-28|Apr 28, 2022|03/2022|--|-0.3227|--|437830000|2022-02-01|Feb 01, 2022|12/2021|--|-0.4996|--|391760000
2022-01-29 18:25:50|00294|6405|HSIC|10.5B|10500000000|75.70|830,964|11.73%|36|2022-05-10|May 10, 2022|03/2022|--|1.09|--|3010000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9251|--|3150000000
2022-01-29 18:25:55|00295|8052|HSY|40.55B|40550000000|196.83|856,266|32.8%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.05|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|--|1.61|--|2260000000
2022-01-29 18:26:00|00296|8326|HES|28.01B|28010000000|91.00|2,281,615|62.79%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.7296|--|1920000000|2022-01-26|Jan 26, 2022|12/2021|0.85|0.7312|2260000000|1920000000
2022-01-29 18:26:04|00297|959998|HPE|20.86B|20860000000|16.13|10,790,213|28.42%|26|2022-02-24|Feb 24, 2022|01/2022|--|0.4604|--|7010000000|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4843|7350000000|7380000000
2022-01-29 18:26:09|00298|44408|HLT|39.96B|39960000000|143.38|2,162,583|37.87%|33|2022-05-04|May 04, 2022|03/2022|--|0.833|--|1800000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7585|--|1830000000
2022-01-29 18:26:13|00299|6515|HOLX|17.6B|17600000000|70.02|1,623,706|-7.6%|35|2022-05-04|May 04, 2022|03/2022|--|0.9483|--|990190000|2022-02-02|Feb 02, 2022|12/2021|--|1.32|--|1190000000
2022-01-29 18:26:18|00300|13850|HRL|25.63B|25630000000|47.23|2,204,891|-1.52%|35|2022-02-24|Feb 24, 2022|01/2022|--|0.459|--|2920000000|2021-12-09|Dec 09, 2021|10/2021|0.51|0.5006|3450000000|3220000000
2022-01-29 18:26:23|00301|7927|HST|12.1B|12100000000|16.78|7,601,111|17.75%|36|2022-05-04|May 04, 2022|03/2022|--|-0.03|--|947780000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0799|--|895730000
2022-01-29 18:26:29|00302|8270|HPQ|39.3B|39300000000|36.30|10,065,311|45.96%|35|2022-02-23|Feb 23, 2022|01/2022|--|1.02|--|16510000000|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16680000000|15390000000
2022-01-29 18:26:34|00303|8169|HUM|49.64B|49640000000|386.18|1,085,206|-0.93%|36|2022-04-27|Apr 27, 2022|03/2022|--|7.36|--|23060000000|2022-02-02|Feb 02, 2022|12/2021|--|1.16|--|21220000000
2022-01-29 18:26:38|00304|6493|HBAN|21.82B|21820000000|15.18|11,282,017|11.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2893|--|1630000000|2022-01-21|Jan 21, 2022|12/2021|0.26|0.2972|1650000000|1660000000
2022-01-29 18:26:43|00305|7907|ICE|70.06B|70060000000|124.35|2,232,087|10.43%|36|2022-05-05|May 05, 2022|03/2022|--|1.38|--|1860000000|2022-02-03|Feb 03, 2022|12/2021|--|1.32|--|1830000000
2022-01-29 18:26:47|00306|8026|IFF|33.27B|33270000000|130.71|1,258,730|13.64%|36|2022-05-09|May 09, 2022|03/2022|--|1.47|--|3100000000|2022-02-16|Feb 16, 2022|12/2021|--|1.03|--|2940000000
2022-01-29 18:26:52|00307|102907|INFO|45.75B|45750000000|114.65|2,282,464|30.58%|33|2022-03-29|Mar 29, 2022|02/2022|--|0.795|--|1160000000|2022-01-21|Jan 21, 2022|11/2021|0.85|0.8317|1180000000|1150000000
2022-01-29 18:26:57|00308|7915|ITW|72.74B|72740000000|231.75|952,846|17.47%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.2|--|3710000000|2022-02-03|Feb 03, 2022|12/2021|--|1.89|--|3530000000
2022-01-29 18:27:02|00309|8137|IR|22.47B|22470000000|55.12|1,979,636|29.27%|36|2022-05-17|May 17, 2022|03/2022|--|0.4755|--|1280000000|2022-02-21|Feb 21, 2022|12/2021|--|0.5953|--|1420000000
2022-01-29 18:27:08|00310|7930|IP|18.27B|18270000000|47.18|3,528,060|-5.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.598|--|5040000000|2022-01-27|Jan 27, 2022|12/2021|0.78|0.89|5090000000|5060000000
2022-01-29 18:27:13|00311|13851|IVZ|10.02B|10020000000|21.72|3,846,216|0.88%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.6811|--|1350000000|2022-01-25|Jan 25, 2022|12/2021|0.86|0.7609|1370000000|1350000000
2022-01-29 18:27:17|00312|7877|IPG|13.86B|13860000000|35.19|3,315,668|42.93%|36|2022-04-29|Apr 29, 2022|03/2022|--|0.4114|--|2140000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8096|--|2510000000
2022-01-29 18:27:22|00313|13981|IPGP|7.69B|7690000000|144.34|265,528|-36.6%|35|2022-05-03|May 03, 2022|03/2022|--|1.27|--|368090000|2022-02-15|Feb 15, 2022|12/2021|--|1.18|--|353120000
2022-01-29 18:27:28|00314|13852|IRM|13.03B|13030000000|45.00|2,079,423|34.69%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.3547|--|1140000000|2022-02-24|Feb 24, 2022|12/2021|--|0.398|--|1150000000
2022-01-29 18:27:32|00315|8125|J|16.58B|16580000000|128.10|585,229|22.43%|36|2022-05-10|May 10, 2022|03/2022|--|1.78|--|3880000000|2022-02-08|Feb 08, 2022|12/2021|--|1.59|--|3640000000
2022-01-29 18:27:37|00316|13082|JBHT|20.15B|20150000000|191.90|562,726|40.3%|35|2022-04-18|Apr 18, 2022|03/2022|--|1.9|--|3240000000|2022-01-18|Jan 18, 2022|12/2021|2.28|2.02|3500000000|3280000000
2022-01-29 18:27:42|00317|8176|JEF|8.66B|8660000000|35.55|1,592,772|48.81%|36|2022-04-28|Apr 28, 2022|02/2022|--|1.06|--|1740000000|2022-01-12|Jan 12, 2022|11/2021|1.2|1.34|1810000000|1900000000
2022-01-29 18:27:47|00318|8071|SJM|15.23B|15230000000|140.52|764,185|18.83%|35|2022-03-01|Mar 01, 2022|01/2022|--|2.07|--|2040000000|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2050000000|1950000000
2022-01-29 18:27:52|00319|8217|JCI|50.68B|50680000000|72.16|3,225,765|46.25%|36|2022-04-29|Apr 29, 2022|03/2022|--|0.6422|--|6140000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5315|--|5790000000
2022-01-29 18:27:56|00320|6463|JNPR|10.83B|10830000000|33.63|3,885,173|28.8%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.312|--|1130000000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5257|1300000000|1270000000
2022-01-29 18:28:00|00321|32512|KSU|26.71B|26710000000|293.59|2,406,588|41.16%|36|2022-04-22|Apr 22, 2022|03/2022|--|2.26|--|763100000|2022-01-31|Jan 31, 2022|12/2021|--|2.16|--|761570000
2022-01-29 18:28:04|00322|8334|K|22.26B|22260000000|65.26|2,052,557|8.46%|36|2022-05-05|May 05, 2022|03/2022|--|1.06|--|3630000000|2022-02-10|Feb 10, 2022|12/2021|--|0.792|--|3400000000
2022-01-29 18:28:10|00323|8105|KEY|23.34B|23340000000|25.13|7,791,444|45.09%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.4917|--|1760000000|2022-01-20|Jan 20, 2022|12/2021|0.64|0.5629|1950000000|1800000000
2022-01-29 18:28:14|00324|269|KMB|46.78B|46780000000|138.92|1,697,518|2.78%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.25|--|5000000000|2022-01-26|Jan 26, 2022|12/2021|1.3|1.25|4970000000|4890000000
2022-01-29 18:28:20|00325|8337|KIM|14.94B|14940000000|24.20|4,019,846|38.29%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.1739|--|402530000|2022-02-10|Feb 10, 2022|12/2021|--|0.1601|--|392410000
2022-01-29 18:28:24|00326|32518|KMI|39B|39000000000|17.20|15,452,613|17.09%|36|2022-04-20|Apr 20, 2022|03/2022|--|0.2657|--|3420000000|2022-01-19|Jan 19, 2022|12/2021|0.27|0.2524|4430000000|3610000000
2022-01-29 18:28:29|00327|41279|KKR|58.38B|58380000000|68.20|2,839,458|75.14%|31|2022-05-03|May 03, 2022|03/2022|--|1.02|--|1770000000|2022-02-08|Feb 08, 2022|12/2021|--|1.21|--|2030000000
2022-01-29 18:28:44|00328|8148|KSS|8.37B|8370000000|60.16|5,464,033|31.67%|37|2022-03-01|Mar 01, 2022|01/2022|--|2.15|--|6580000000|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4370000000|4270000000
2022-01-29 18:28:47|00329|8062|KR|31.96B|31960000000|43.47|7,754,446|22.87%|32|2022-03-03|Mar 03, 2022|01/2022|--|0.7248|--|32510000000|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6665|31860000000|31200000000
2022-01-29 18:28:52|00330|13846|LHX|42.91B|42910000000|218.67|1,342,556|23.78%|36|2022-05-10|May 10, 2022|03/2022|--|3.17|--|4350000000|2022-01-31|Jan 31, 2022|12/2021|--|3.26|--|4490000000
2022-01-29 18:28:56|00331|8113|LH|25.85B|25850000000|270.08|794,790|22.88%|36|2022-04-27|Apr 27, 2022|03/2022|--|5.01|--|3700000000|2022-02-10|Feb 10, 2022|12/2021|--|5.92|--|3910000000
2022-01-29 18:29:01|00332|8023|LEG|5.15B|5150000000|38.62|1,848,627|-8.81%|36|2022-05-02|May 02, 2022|03/2022|--|0.6375|--|1230000000|2022-02-07|Feb 07, 2022|12/2021|--|0.7275|--|1290000000
2022-01-29 18:29:05|00333|7961|LEN|28.91B|28910000000|93.42|2,460,369|10.81%|35|2022-03-30|Mar 30, 2022|02/2022|--|2.64|--|6170000000|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000
2022-01-29 18:29:09|00334|8131|LNC|12.39B|12390000000|68.57|1,475,869|41.21%|36|2022-05-04|May 04, 2022|03/2022|--|2.16|--|4760000000|2022-02-02|Feb 02, 2022|12/2021|--|1.9|--|4710000000
2022-01-29 18:29:15|00335|39152|LKQ|15.79B|15790000000|54.17|1,425,394|48.94%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9971|--|3290000000|2022-02-17|Feb 17, 2022|12/2021|--|0.7736|--|3090000000
2022-01-29 18:29:19|00336|7880|LMT|107.07B|107070000000|393.15|1,717,345|19.89%|35|2022-04-26|Apr 26, 2022|03/2022|--|6.28|--|15720000000|2022-01-25|Jan 25, 2022|12/2021|7.47|7.16|17730000000|17660000000
2022-01-29 18:29:27|00337|13083|L|14.94B|14940000000|58.89|742,066|27.91%|35|2022-02-07|Feb 07, 2022|12/2021|--|0.8062|--|--|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3370000000|--
2022-01-29 18:29:31|00338|10549|LOW|158.32B|158320000000|234.99|3,512,488|36.35%|35|2022-02-23|Feb 23, 2022|01/2022|--|1.69|--|20840000000|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22920000000|22080000000
2022-01-29 18:29:36|00339|7965|LUMN|12.43B|12430000000|12.14|11,760,586|1.93%|36|2022-05-11|May 11, 2022|03/2022|--|0.4493|--|4730000000|2022-02-09|Feb 09, 2022|12/2021|--|0.54|--|4860000000
2022-01-29 18:29:41|00340|39251|LYB|31.75B|31750000000|96.07|2,326,295|10.11%|36|2022-04-29|Apr 29, 2022|03/2022|--|3.72|--|11190000000|2022-01-28|Jan 28, 2022|12/2021|3.63|3.91|12830000000|11920000000
2022-01-29 18:29:44|00341|8275|MTB|22.15B|22150000000|172.07|1,186,025|25.28%|36|2022-04-18|Apr 18, 2022|03/2022|--|2.4|--|1560000000|2022-01-20|Jan 20, 2022|12/2021|3.37|3.27|1510000000|1470000000
2022-01-29 18:29:50|00342|32359|MAC|3.75B|3750000000|16.84|2,961,885|-11.42%|36|2022-05-05|May 05, 2022|03/2022|--|-0.08|--|201200000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0116|--|204270000
2022-01-29 18:29:55|00343|8945|M|7.61B|7610000000|25.44|17,117,347|63.39%|37|2022-02-22|Feb 22, 2022|01/2022|--|2|--|8430000000|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5440000000|5200000000
2022-01-29 18:30:00|00344|8099|MRO|15.45B|15450000000|19.84|17,329,700|162.43%|36|2022-05-04|May 04, 2022|03/2022|--|0.5899|--|1540000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5518|--|1560000000
2022-01-29 18:30:05|00345|13947|MPC|44.2B|44200000000|71.80|6,751,294|60.38%|36|2022-05-03|May 03, 2022|03/2022|--|0.6051|--|22640000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5622|--|21910000000
2022-01-29 18:30:10|00346|8328|MMC|75.87B|75870000000|150.27|1,927,332|38.08%|36|2022-04-28|Apr 28, 2022|03/2022|--|2.16|--|5490000000|2022-01-27|Jan 27, 2022|12/2021|1.36|1.34|5140000000|4920000000
2022-01-29 18:30:15|00347|20299|MLM|23.88B|23880000000|382.83|379,258|32.51%|35|2022-05-03|May 03, 2022|03/2022|--|1.15|--|1160000000|2022-02-15|Feb 15, 2022|12/2021|--|2.9|--|1340000000
2022-01-29 18:30:19|00348|8184|MAS|15.28B|15280000000|62.60|1,858,631|13.78%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.9034|--|1990000000|2022-02-08|Feb 08, 2022|12/2021|--|0.6844|--|1950000000
2022-01-29 18:30:23|00349|7864|MA|375.84B|375840000000|382.51|5,307,165|17.96%|36|2022-05-03|May 03, 2022|03/2022|--|2.22|--|4970000000|2022-01-27|Jan 27, 2022|12/2021|2.35|2.21|5220000000|5170000000
2022-01-29 18:30:26|00350|7917|MAT|7.32B|7320000000|20.90|3,008,998|15.73%|35|2022-04-21|Apr 21, 2022|03/2022|--|-0.0468|--|841570000|2022-02-09|Feb 09, 2022|12/2021|--|0.3045|--|1650000000
2022-01-29 18:30:31|00351|7924|MKC|26.28B|26280000000|98.23|1,498,070|7.92%|35|2022-03-29|Mar 29, 2022|02/2022|--|0.6245|--|1470000000|2022-01-27|Jan 27, 2022|11/2021|0.84|0.8002|1730000000|1710000000
2022-01-29 18:30:36|00352|8014|MCK|39.42B|39420000000|258.21|983,119|43.35%|35|2022-05-05|May 05, 2022|03/2022|--|5.64|--|64240000000|2022-02-02|Feb 02, 2022|12/2021|--|5.42|--|66440000000
2022-01-29 18:30:40|00353|7857|MDT|138.66B|138660000000|103.13|7,159,798|-10.14%|35|2022-02-22|Feb 22, 2022|01/2022|--|1.37|--|7930000000|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7850000000|7960000000
2022-01-29 18:30:44|00354|7947|MET|55.57B|55570000000|66.06|4,669,632|33.27%|36|2022-05-04|May 04, 2022|03/2022|--|1.55|--|16920000000|2022-02-02|Feb 02, 2022|12/2021|--|1.47|--|17340000000
2022-01-29 18:30:49|00355|20210|MTD|32.88B|32880000000|1,430.53|104,466|22.18%|35|2022-05-05|May 05, 2022|03/2022|--|7.25|--|844090000|2022-02-10|Feb 10, 2022|12/2021|--|10.1|--|1020000000
2022-01-29 18:30:54|00356|7862|MGM|19.52B|19520000000|41.63|5,665,835|40.83%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0135|--|2860000000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0068|--|2760000000
2022-01-29 18:30:58|00357|20151|MAA|24.27B|24270000000|204.76|609,299|54.2%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7475|--|465550000|2022-02-02|Feb 02, 2022|12/2021|--|0.85|--|459710000
2022-01-29 18:31:04|00358|39172|MHK|10.24B|10240000000|151.14|568,851|1.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.13|--|2880000000|2022-02-10|Feb 10, 2022|12/2021|--|2.87|--|2720000000
2022-01-29 18:31:09|00359|8063|TAP|10.46B|10460000000|48.21|1,646,611|-7.25%|36|2022-05-04|May 04, 2022|03/2022|--|0.1862|--|2120000000|2022-02-23|Feb 23, 2022|12/2021|--|0.8557|--|2550000000
2022-01-29 18:31:24|00360|8946|MCO|62.56B|62560000000|336.51|668,872|24.6%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.36|--|1650000000|2022-02-10|Feb 10, 2022|12/2021|--|2.38|--|1500000000
2022-01-29 18:31:29|00361|8056|MS|180.39B|180390000000|101.80|10,220,183|46.86%|36|2022-04-20|Apr 20, 2022|03/2022|--|1.95|--|15320000000|2022-01-19|Jan 19, 2022|12/2021|2.08|1.94|14520000000|14560000000
2022-01-29 18:31:33|00362|8278|MOS|15.07B|15070000000|39.77|5,268,824|46.16%|37|2022-05-09|May 09, 2022|03/2022|--|2.05|--|3830000000|2022-02-22|Feb 22, 2022|12/2021|--|1.96|--|3850000000
2022-01-29 18:31:37|00363|276|MSI|38.36B|38360000000|227.12|738,659|33.73%|35|2022-05-05|May 05, 2022|03/2022|--|1.81|--|1870000000|2022-02-09|Feb 09, 2022|12/2021|--|2.74|--|2330000000
2022-01-29 18:31:41|00364|6395|NDAQ|29.21B|29210000000|174.66|842,003|25.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.91|--|880580000|2022-01-26|Jan 26, 2022|12/2021|1.93|1.78|885000000|866450000
2022-01-29 18:31:45|00365|101919|NAVI|2.54B|2540000000|16.47|1,958,606|42.6%|32|2022-04-26|Apr 26, 2022|03/2022|--|0.7636|--|426110000|2022-01-25|Jan 25, 2022|12/2021|0.78|0.8689|394000000|428050000
2022-01-29 18:31:49|00366|6440|NTAP|19.2B|19200000000|86.37|1,720,151|28.15%|35|2022-02-23|Feb 23, 2022|01/2022|--|1.28|--|1610000000|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1570000000|1550000000
2022-01-29 18:31:54|00367|8345|NWL|9.78B|9780000000|23.00|2,943,340|-6.05%|35|2022-05-06|May 06, 2022|03/2022|--|0.2966|--|2220000000|2022-02-18|Feb 18, 2022|12/2021|--|0.3248|--|2650000000
2022-01-29 18:31:58|00368|8150|NEM|47.83B|47830000000|59.86|6,785,022|0.22%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.7687|--|3210000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7755|--|3390000000
2022-01-29 18:32:03|00369|13065|NWS|12.64B|12640000000|21.76|690,041|15.13%|35|2022-05-12|May 12, 2022|03/2022|--|0.1673|--|2470000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2668|--|2620000000
2022-01-29 18:32:08|00370|13795|NWSA|12.64B|12640000000|21.76|3,344,415|11.56%|35|2022-05-12|May 12, 2022|03/2022|--|0.1673|--|2470000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2668|--|2620000000
2022-01-29 18:32:12|00371|13091|NEE|142.25B|142250000000|72.50|8,526,407|-12.08%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.6764|--|5070000000|2022-01-25|Jan 25, 2022|12/2021|0.41|0.3897|5050000000|6250000000
2022-01-29 18:32:17|00372|20769|NLSN|6.57B|6570000000|18.30|3,483,459|-20.3%|35|2022-05-05|May 05, 2022|03/2022|--|0.4258|--|894420000|2022-02-10|Feb 10, 2022|12/2021|--|0.3558|--|896800000
2022-01-29 18:32:21|00373|7896|NI|11.49B|11490000000|29.27|4,591,491|32.03%|36|2022-05-04|May 04, 2022|03/2022|--|0.8154|--|1640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.3609|--|1510000000
2022-01-29 18:32:25|00374|8340|JWN|3.48B|3480000000|21.85|6,183,272|-39.97%|36|2022-03-03|Mar 03, 2022|01/2022|--|1.02|--|4370000000|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3640000000|3540000000
2022-01-29 18:32:29|00375|8252|NSC|65.32B|65320000000|271.99|1,167,589|12.49%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.08|--|2860000000|2022-01-26|Jan 26, 2022|12/2021|3.12|3.04|2850000000|2820000000
2022-01-29 18:32:33|00376|6419|NTRS|24.03B|24030000000|115.64|754,805|26.81%|35|2022-04-19|Apr 19, 2022|03/2022|--|1.66|--|1680000000|2022-01-20|Jan 20, 2022|12/2021|1.91|1.82|1680000000|1650000000
2022-01-29 18:32:37|00377|7861|NOC|59.35B|59350000000|380.20|790,690|29.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|6.05|--|9020000000|2022-01-27|Jan 27, 2022|12/2021|6|5.96|8640000000|9000000000
2022-01-29 18:32:42|00378|6494|NLOK|14.92B|14920000000|25.64|3,927,981|20.38%|35|2022-05-12|May 12, 2022|03/2022|--|0.4453|--|711310000|2022-02-03|Feb 03, 2022|12/2021|--|0.436|--|701680000
2022-01-29 18:32:47|00379|40082|NCLH|8.14B|8140000000|19.53|22,614,798|-19.16%|34|2022-05-11|May 11, 2022|03/2022|--|-0.7513|--|1050000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.62|--|585460000
2022-01-29 18:32:51|00380|8134|NOV|6.55B|6550000000|16.77|3,922,648|32.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.0187|--|1480000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.0294|--|1460000000
2022-01-29 18:32:55|00381|13857|NRG|9.77B|9770000000|39.90|2,500,804|-3.2%|36|2022-05-05|May 05, 2022|03/2022|--|0.6693|--|5530000000|2022-03-03|Mar 03, 2022|12/2021|--|0.6619|--|3490000000
2022-01-29 18:32:59|00382|8128|NUE|27.17B|27170000000|99.79|3,446,262|98.27%|36|2022-04-21|Apr 21, 2022|03/2022|--|7.36|--|10240000000|2022-01-27|Jan 27, 2022|12/2021|7.97|7.85|10360000000|10450000000
2022-01-29 18:33:04|00383|7954|OXY|35.09B|35090000000|37.57|15,704,721|79.33%|36|2022-05-10|May 10, 2022|03/2022|--|0.9781|--|6870000000|2022-02-24|Feb 24, 2022|12/2021|--|1.08|--|7200000000
2022-01-29 18:33:09|00384|8129|OMC|15.86B|15860000000|74.63|1,893,785|15.72%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.32|--|3350000000|2022-02-17|Feb 17, 2022|12/2021|--|1.71|--|3670000000
2022-01-29 18:33:14|00385|13858|OKE|26.44B|26440000000|59.29|2,505,647|40.8%|36|2022-05-03|May 03, 2022|03/2022|--|0.9023|--|4500000000|2022-02-28|Feb 28, 2022|12/2021|--|0.8865|--|4340000000
2022-01-29 18:33:18|00386|274|ORCL|214.92B|214920000000|80.48|9,761,107|31.46%|35|2022-03-17|Mar 17, 2022|02/2022|--|1.18|--|10510000000|2021-12-09|Dec 09, 2021|11/2021|1.21|1.11|10360000000|10200000000
2022-01-29 18:33:24|00387|39262|PKG|13.72B|13720000000|145.48|720,696|10.45%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.44|--|2010000000|2022-01-26|Jan 26, 2022|12/2021|2.76|2.07|2040000000|1940000000
2022-01-29 18:33:28|00388|7976|PH|39.65B|39650000000|308.56|712,105|16.2%|36|2022-04-28|Apr 28, 2022|03/2022|--|4.59|--|4030000000|2022-02-03|Feb 03, 2022|12/2021|--|3.92|--|3710000000
2022-01-29 18:33:33|00389|6477|PDCO|2.76B|2760000000|28.33|657,610|-12.62%|35|2022-03-03|Mar 03, 2022|01/2022|--|0.5009|--|1630000000|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5071|1650000000|1580000000
2022-01-29 18:33:39|00390|32370|PNR|10.45B|10450000000|63.15|1,198,953|12.81%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.8825|--|958750000|2022-02-01|Feb 01, 2022|12/2021|--|0.8524|--|943430000
2022-01-29 18:33:43|00391|32373|PBCT|8.31B|8310000000|19.66|4,886,919|41.44%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.296|--|465380000|2022-01-20|Jan 20, 2022|12/2021|0.36|0.3228|469200000|472940000
2022-01-29 18:33:50|00392|8279|PKI|21.38B|21380000000|169.43|1,061,786|17.06%|36|2022-05-04|May 04, 2022|03/2022|--|1.58|--|1060000000|2022-02-01|Feb 01, 2022|12/2021|--|2.27|--|1290000000
2022-01-29 18:33:54|00393|32396|PRGO|5.07B|5070000000|37.90|1,465,617|-13.25%|34|2022-05-10|May 10, 2022|03/2022|--|0.5|--|1040000000|2022-03-03|Mar 03, 2022|12/2021|--|0.57|--|1090000000
2022-01-29 18:33:58|00394|7989|PFE |304.95B|304950000000|54.33|44,198,930|51.51%|36|2022-05-03|May 03, 2022|03/2022|--|1.55|--|24860000000|2022-02-08|Feb 08, 2022|12/2021|--|0.8735|--|24150000000
2022-01-29 18:34:03|00395|8251|PCG|25.19B|25190000000|12.69|13,715,365|9.78%|36|2022-05-05|May 05, 2022|03/2022|--|0.225|--|5480000000|2022-02-10|Feb 10, 2022|12/2021|--|0.2812|--|5450000000
2022-01-29 18:34:08|00396|8039|PM|161.16B|161160000000|103.52|5,052,779|27.36%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.54|--|7640000000|2022-02-10|Feb 10, 2022|12/2021|--|1.33|--|7770000000
2022-01-29 18:34:12|00397|32531|PSX|36.92B|36920000000|84.22|3,460,645|17.87%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.46|--|29760000000|2022-01-28|Jan 28, 2022|12/2021|2.94|1.95|33570000000|28560000000
2022-01-29 18:34:18|00398|7943|PNW|7.99B|7990000000|70.84|1,216,557|-7.62%|36|2022-05-04|May 04, 2022|03/2022|--|0.0216|--|689510000|2022-02-25|Feb 25, 2022|12/2021|--|0.0502|--|659680000
2022-01-29 18:34:23|00399|13860|PXD|52.58B|52580000000|215.37|2,126,955|75.67%|36|2022-05-04|May 04, 2022|03/2022|--|5.42|--|4990000000|2022-02-16|Feb 16, 2022|12/2021|--|4.41|--|5280000000
2022-01-29 18:34:29|00400|8057|PNC|87.45B|87450000000|208.22|1,738,410|40.89%|36|2022-04-14|Apr 14, 2022|03/2022|--|3.18|--|4990000000|2022-01-18|Jan 18, 2022|12/2021|2.86|3.24|5130000000|5150000000
2022-01-29 18:34:33|00401|8118|PPG|36.76B|36760000000|154.83|1,252,259|11.28%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|4250000000|2022-01-20|Jan 20, 2022|12/2021|1.26|1.18|4190000000|4040000000
2022-01-29 18:34:39|00402|8203|PPL|22.28B|22280000000|29.68|4,493,928|5.51%|36|2022-05-05|May 05, 2022|03/2022|--|0.4233|--|1570000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3211|--|1910000000
2022-01-29 18:34:43|00403|8267|PFG|19.11B|19110000000|72.10|1,509,844|37.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|3590000000|2022-02-07|Feb 07, 2022|12/2021|--|1.64|--|3800000000
2022-01-29 18:34:47|00404|7968|PGR|63.54B|63540000000|108.72|2,880,066|22.86%|33|2022-04-19|Apr 19, 2022|03/2022|--|1.08|--|12660000000|2022-01-26|Jan 26, 2022|12/2021|0.9046|0.9861|10750000000|11050000000
2022-01-29 18:34:52|00405|7923|PLD|116.69B|116690000000|155.07|2,631,056|49.97%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.66|--|1100000000|2022-01-19|Jan 19, 2022|12/2021|1.67|0.7055|1070000000|1070000000
2022-01-29 18:34:56|00406|8191|PRU|41.65B|41650000000|110.19|1,844,247|35.72%|36|2022-05-03|May 03, 2022|03/2022|--|2.83|--|13840000000|2022-02-03|Feb 03, 2022|12/2021|--|2.36|--|14020000000
2022-01-29 18:35:03|00407|7893|PEG|33.39B|33390000000|66.03|1,749,047|15.74%|36|2022-05-04|May 04, 2022|03/2022|--|1.11|--|2680000000|2022-02-25|Feb 25, 2022|12/2021|--|0.6659|--|3120000000
2022-01-29 18:35:08|00408|8158|PSA|63.31B|63310000000|360.57|644,745|58.49%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.22|--|953360000|2022-02-23|Feb 23, 2022|12/2021|--|2.17|--|922380000
2022-01-29 18:35:11|00409|8237|PHM|12.98B|12980000000|51.25|2,424,694|14.99%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.82|--|3460000000|2022-02-01|Feb 01, 2022|12/2021|--|2.3|--|4200000000
2022-01-29 18:35:15|00410|32533|PVH|6.51B|6510000000|92.99|1,017,057|4.81%|32|2022-03-30|Mar 30, 2022|01/2022|--|2|--|2370000000|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2330000000|2410000000
2022-01-29 18:35:19|00411|945074|QRVO|14.27B|14270000000|129.46|1,429,169|-23.76%|29|2022-05-04|May 04, 2022|03/2022|--|2.87|--|1150000000|2022-02-02|Feb 02, 2022|12/2021|--|2.76|--|1110000000
2022-01-29 18:35:23|00412|19695|PWR|14.04B|14040000000|98.50|1,047,139|35.77%|36|2022-05-05|May 05, 2022|03/2022|--|1.18|--|3590000000|2022-02-24|Feb 24, 2022|12/2021|--|1.39|--|3650000000
2022-01-29 18:35:28|00413|8198|DGX|16.54B|16540000000|134.85|1,198,079|9%|36|2022-04-21|Apr 21, 2022|03/2022|--|2.54|--|2450000000|2022-02-03|Feb 03, 2022|12/2021|--|3.21|--|2670000000
2022-01-29 18:35:32|00414|8022|RL|8.05B|8050000000|109.29|860,763|5.55%|36|2022-05-19|May 19, 2022|03/2022|--|0.2812|--|1410000000|2022-02-03|Feb 03, 2022|12/2021|--|2.18|--|1640000000
2022-01-29 18:35:37|00415|8229|RRC|4.67B|4670000000|19.43|4,402,771|108.03%|36|2022-04-25|Apr 25, 2022|03/2022|--|1.02|--|875120000|2022-02-23|Feb 23, 2022|12/2021|--|0.992|--|874130000
2022-01-29 18:35:42|00416|20380|RJF|21.61B|21610000000|104.09|1,080,456|56.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.7|--|2710000000|2022-01-26|Jan 26, 2022|12/2021|2.12|1.76|2780000000|2650000000
2022-01-29 18:35:46|00417|8235|RTX|135.42B|135420000000|90.33|5,144,260|32.51%|32|2022-05-12|May 12, 2022|03/2022|--|1.06|--|16210000000|2022-01-25|Jan 25, 2022|12/2021|1.08|1.02|17040000000|17300000000
2022-01-29 18:35:51|00418|39285|O|39.35B|39350000000|69.49|4,789,975|14.01%|35|2022-05-10|May 10, 2022|03/2022|--|0.4031|--|756300000|2022-02-22|Feb 22, 2022|12/2021|--|0.3081|--|660070000
2022-01-29 18:35:57|00419|20718|REG|12.21B|12210000000|71.19|859,933|49.31%|35|2022-05-05|May 05, 2022|03/2022|--|0.4521|--|288220000|2022-02-10|Feb 10, 2022|12/2021|--|0.4667|--|289060000
2022-01-29 18:36:02|00420|7945|RF|21.76B|21760000000|23.10|8,785,767|31.18%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.4814|--|1610000000|2022-01-20|Jan 20, 2022|12/2021|0.43|0.4937|1630000000|1630000000
2022-01-29 18:36:07|00421|13862|RSG|40.14B|40140000000|126.58|982,295|37.77%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.07|--|2830000000|2022-02-10|Feb 10, 2022|12/2021|--|1.01|--|2870000000
2022-01-29 18:36:10|00422|21180|RMD|31.6B|31600000000|216.12|506,533|0.09%|30|2022-04-28|Apr 28, 2022|03/2022|--|1.56|--|946020000|2022-01-27|Jan 27, 2022|12/2021|1.47|1.5|894870000|921910000
2022-01-29 18:36:16|00423|8207|RHI|12.07B|12070000000|110.29|863,360|70.2%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|1680000000|2022-01-27|Jan 27, 2022|12/2021|1.51|1.45|1770000000|1710000000
2022-01-29 18:36:21|00424|8356|ROK|33.07B|33070000000|284.60|625,607|13.3%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.42|--|2020000000|2022-01-27|Jan 27, 2022|12/2021|2.14|1.92|1860000000|1820000000
2022-01-29 18:36:27|00425|13863|ROP|45.94B|45940000000|435.47|423,634|2.99%|36|2022-04-28|Apr 28, 2022|03/2022|--|3.66|--|1480000000|2022-02-02|Feb 02, 2022|12/2021|--|3.67|--|1500000000
2022-01-29 18:36:31|00426|39254|RCL|18.99B|18990000000|74.55|4,400,134|7.97%|35|2022-04-29|Apr 29, 2022|03/2022|--|-2.46|--|1650000000|2022-02-02|Feb 02, 2022|12/2021|--|-3.91|--|1030000000
2022-01-29 18:36:35|00427|8119|SPGI|97.94B|97940000000|406.62|1,349,882|27.48%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.5|--|2100000000|2022-02-08|Feb 08, 2022|12/2021|--|3.13|--|2050000000
2022-01-29 18:36:39|00428|39107|SBAC|34.57B|34570000000|317.76|648,465|17.75%|36|2022-05-02|May 02, 2022|03/2022|--|0.8808|--|592710000|2022-02-24|Feb 24, 2022|12/2021|--|0.6825|--|591240000
2022-01-29 18:36:43|00429|8354|SLB|55.69B|55690000000|39.68|12,368,622|75.27%|31|2022-04-22|Apr 22, 2022|03/2022|--|0.3722|--|6050000000|2022-01-21|Jan 21, 2022|12/2021|0.41|0.389|6230000000|6090000000
2022-01-29 18:36:47|00430|8940|STX|23.43B|23430000000|107.02|2,374,365|60.57%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|2920000000|2022-01-26|Jan 26, 2022|12/2021|2.41|2.36|3120000000|3110000000
2022-01-29 18:36:52|00431|8076|SEE|10.06B|10060000000|67.88|874,383|56.23%|36|2022-05-04|May 04, 2022|03/2022|--|0.9339|--|1370000000|2022-02-17|Feb 17, 2022|12/2021|--|1.13|--|1490000000
2022-01-29 18:36:56|00432|8222|SRE|43.7B|43700000000|136.86|1,614,505|9.76%|36|2022-05-10|May 10, 2022|03/2022|--|2.77|--|3430000000|2022-03-01|Mar 01, 2022|12/2021|--|1.98|--|3550000000
2022-01-29 18:37:00|00433|7986|SHW|74.85B|74850000000|287.70|1,346,302|21.21%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.65|--|4870000000|2022-01-14|Jan 14, 2022|12/2021|1.34|1.68|4760000000|4760000000
2022-01-29 18:37:05|00434|39114|SIG|4.47B|4470000000|85.45|1,077,774|130.95%|34|2022-03-17|Mar 17, 2022|01/2022|--|4.1|--|2460000000|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7184|1540000000|1430000000
2022-01-29 18:37:08|00435|8210|SPG|55.03B|55030000000|146.40|2,193,769|50.14%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.42|--|1220000000|2022-02-07|Feb 07, 2022|12/2021|--|1.48|--|1250000000
2022-01-29 18:37:12|00436|32515|SLG|4.66B|4660000000|71.99|835,003|7.14%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.0073|--|156700000|2022-01-26|Jan 26, 2022|12/2021|-0.82|-0.1941|135210000|149270000
2022-01-29 18:37:17|00437|8001|SNA|11.06B|11060000000|206.54|327,926|13.2%|36|2022-04-21|Apr 21, 2022|03/2022|--|3.66|--|1050000000|2022-02-03|Feb 03, 2022|12/2021|--|3.62|--|1100000000
2022-01-29 18:37:21|00438|7956|SO|73.13B|73130000000|69.00|4,603,669|16.87%|36|2022-05-04|May 04, 2022|03/2022|--|0.9076|--|5890000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3497|--|4620000000
2022-01-29 18:37:27|00439|7914|LUV|25.41B|25410000000|42.93|8,998,126|-3.74%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.4713|--|4580000000|2022-01-27|Jan 27, 2022|12/2021|0.14|0.0714|5050000000|5010000000
2022-01-29 18:37:31|00440|8160|SWK|28.03B|28030000000|171.93|1,305,527|-4.49%|36|2022-04-22|Apr 22, 2022|03/2022|--|2.4|--|4710000000|2022-02-01|Feb 01, 2022|12/2021|--|2.05|--|4470000000
2022-01-29 18:37:36|00441|7967|STT|34.27B|34270000000|93.65|2,222,572|30.74%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.48|--|3090000000|2022-01-19|Jan 19, 2022|12/2021|2|1.88|3000000000|3010000000
2022-01-29 18:37:40|00442|6499|SRCL|5.26B|5260000000|57.22|392,171|-15.17%|35|2022-05-05|May 05, 2022|03/2022|--|0.5529|--|676770000|2022-02-24|Feb 24, 2022|12/2021|--|0.4652|--|659840000
2022-01-29 18:37:44|00443|8186|SYK|93.7B|93700000000|248.39|1,390,625|8%|36|2022-04-26|Apr 26, 2022|03/2022|--|2.23|--|4250000000|2022-01-27|Jan 27, 2022|12/2021|2.71|2.72|4700000000|4650000000
2022-01-29 18:37:49|00444|940815|SYF|21.82B|21820000000|41.42|5,287,583|15.41%|31|2022-04-26|Apr 26, 2022|03/2022|--|1.56|--|2670000000|2022-01-28|Jan 28, 2022|12/2021|1.48|1.48|2730000000|2590000000
2022-01-29 18:37:54|00445|8285|SYY|39.8B|39800000000|77.63|2,614,980|4.69%|36|2022-05-09|May 09, 2022|03/2022|--|0.8049|--|15640000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7115|--|15980000000
2022-01-29 18:37:57|00446|6480|TROW|34.34B|34340000000|149.81|1,223,314|-7.78%|35|2022-04-26|Apr 26, 2022|03/2022|--|3|--|1950000000|2022-01-27|Jan 27, 2022|12/2021|3.17|3.12|1960000000|1920000000
2022-01-29 18:38:02|00447|7959|TPR|10.35B|10350000000|37.63|3,489,720|16.25%|35|2022-05-03|May 03, 2022|03/2022|--|0.5805|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|1.18|--|1990000000
2022-01-29 18:38:06|00448|8180|TGT|104.29B|104290000000|217.67|3,950,860|18.57%|33|2022-03-01|Mar 01, 2022|01/2022|--|2.86|--|31450000000|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25650000000|24610000000
2022-01-29 18:38:10|00449|19701|TEL|45.78B|45780000000|140.42|1,526,757|17.16%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.71|--|3870000000|2022-01-26|Jan 26, 2022|12/2021|1.76|1.61|3820000000|3730000000
2022-01-29 18:38:14|00450|13843|FTI|2.92B|2920000000|6.470|6,509,803|-25.12%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0147|--|1660000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0102|--|1590000000
2022-01-29 18:38:19|00451|8305|TXT|14.7B|14700000000|66.67|1,177,419|42.12%|36|2022-04-20|Apr 20, 2022|03/2022|--|0.7888|--|3010000000|2022-01-27|Jan 27, 2022|12/2021|0.94|0.9529|3320000000|3440000000
2022-01-29 18:38:23|00452|8299|AES|14.77B|14770000000|22.15|4,871,314|-9.78%|36|2022-05-10|May 10, 2022|03/2022|--|0.326|--|2520000000|2022-02-25|Feb 25, 2022|12/2021|--|0.4339|--|2640000000
2022-01-29 18:38:27|00453|8147|TMO|225.41B|225410000000|572.03|1,465,596|15.22%|35|2022-04-27|Apr 27, 2022|03/2022|--|4.99|--|9280000000|2022-02-02|Feb 02, 2022|12/2021|--|4.89|--|8750000000
2022-01-29 18:38:32|00454|8227|TJX|85.15B|85150000000|71.38|6,841,180|8.99%|36|2022-03-02|Mar 02, 2022|01/2022|--|0.9072|--|14270000000|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12530000000|12270000000
2022-01-29 18:38:37|00455|32379|TSCO|24.45B|24450000000|214.84|737,556|43.76%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|2890000000|2022-01-27|Jan 27, 2022|12/2021|1.93|1.85|3320000000|3230000000
2022-01-29 18:38:42|00456|20793|TDG|33.38B|33380000000|604.15|317,053|8.71%|36|2022-05-10|May 10, 2022|03/2022|--|3.75|--|1310000000|2022-02-08|Feb 08, 2022|12/2021|--|3.16|--|1230000000
2022-01-29 18:38:46|00457|8239|TNL|4.72B|4720000000|54.61|668,540|18.79%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.732|--|791150000|2022-02-23|Feb 23, 2022|12/2021|--|0.9556|--|801680000
2022-01-29 18:38:51|00458|8159|TRV|40.24B|40240000000|166.82|1,459,965|19.16%|35|2022-04-21|Apr 21, 2022|03/2022|--|3.37|--|8010000000|2022-01-20|Jan 20, 2022|12/2021|5.2|3.86|8000000000|7730000000
2022-01-29 18:38:56|00459|32539|TRIP|3.57B|3570000000|25.85|2,913,012|-22.3%|35|2022-05-10|May 10, 2022|03/2022|--|0.0818|--|296660000|2022-02-16|Feb 16, 2022|12/2021|--|0.0816|--|249210000
2022-01-29 18:39:02|00460|7918|TFC|83.09B|83090000000|62.58|5,214,578|27.32%|36|2022-04-19|Apr 19, 2022|03/2022|--|0.9164|--|5530000000|2022-01-18|Jan 18, 2022|12/2021|1.13|1.13|5600000000|5590000000
2022-01-29 18:39:07|00461|8179|TSN|33.15B|33150000000|91.30|1,965,207|40.55%|36|2022-05-09|May 09, 2022|03/2022|--|1.48|--|12490000000|2022-02-07|Feb 07, 2022|12/2021|--|1.86|--|12140000000
2022-01-29 18:39:12|00462|8310|USB|86.19B|86190000000|58.08|5,906,600|32.69%|36|2022-04-14|Apr 14, 2022|03/2022|--|0.9745|--|5610000000|2022-01-19|Jan 19, 2022|12/2021|1.07|1.1|5680000000|5750000000
2022-01-29 18:39:17|00463|32535|UDR|18.7B|18700000000|56.39|1,641,759|44.89%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.0667|--|345700000|2022-02-08|Feb 08, 2022|12/2021|--|0.0829|--|338630000
2022-01-29 18:39:22|00464|39338|ULTA|19.42B|19420000000|358.83|719,528|23.39%|33|2022-03-10|Mar 10, 2022|01/2022|--|4.52|--|2680000000|2021-12-02|Dec 02, 2021|10/2021|3.93|2.48|2000000000|1890000000
2022-01-29 18:39:27|00465|13959|UAA|8.69B|8690000000|18.26|6,366,209|2.53%|34|2022-02-15|Feb 15, 2022|12/2021|--|0.0621|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000
2022-01-29 18:39:33|00466|976067|UA|7.41B|7410000000|15.57|2,648,991|2.64%|24|2022-02-15|Feb 15, 2022|12/2021|--|0.0602|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000
2022-01-29 18:39:37|00467|8083|UNP|158.1B|158100000000|245.93|2,634,913|22.18%|36|2022-04-21|Apr 21, 2022|03/2022|--|2.49|--|5580000000|2022-01-20|Jan 20, 2022|12/2021|2.66|2.61|5730000000|5600000000
2022-01-29 18:39:42|00468|13061|UAL|13.25B|13250000000|40.91|13,101,235|-3.85%|35|2022-04-18|Apr 18, 2022|03/2022|--|-3.78|--|7550000000|2022-01-19|Jan 19, 2022|12/2021|-1.6|-2.09|8190000000|7960000000
2022-01-29 18:39:47|00469|8199|UPS|172.31B|172310000000|198.25|2,421,843|26.06%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.83|--|23330000000|2022-02-01|Feb 01, 2022|12/2021|--|3.09|--|27060000000
2022-01-29 18:39:51|00470|32516|URI|23B|23000000000|317.64|696,587|25.27%|35|2022-04-20|Apr 20, 2022|03/2022|--|4.68|--|2370000000|2022-01-26|Jan 26, 2022|12/2021|7.39|6.72|2780000000|2740000000
2022-01-29 18:39:56|00471|39147|UHS|10.43B|10430000000|129.71|685,574|1.46%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.73|--|3120000000|2022-03-02|Mar 02, 2022|12/2021|--|2.87|--|3130000000
2022-01-29 18:40:02|00472|8174|UNM|5.11B|5110000000|24.99|2,241,975|2.8%|36|2022-05-03|May 03, 2022|03/2022|--|0.9997|--|3020000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8401|--|2990000000
2022-01-29 18:40:07|00473|8241|VLO|33.28B|33280000000|81.41|3,806,126|39.57%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|28380000000|2022-01-27|Jan 27, 2022|12/2021|2.47|1.84|35900000000|27770000000
2022-01-29 18:40:12|00474|13866|VTR|20.73B|20730000000|51.48|2,391,838|9.09%|35|2022-04-29|Apr 29, 2022|03/2022|--|-0.056|--|991660000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0338|--|959830000
2022-01-29 18:40:16|00475|7870|VFC|24.73B|24730000000|62.96|2,748,411|-20.68%|34|2022-05-20|May 20, 2022|03/2022|--|0.5684|--|2950000000|2022-01-28|Jan 28, 2022|12/2021|1.35|1.21|3620000000|3600000000
2022-01-29 18:40:21|00476|8171|VIAC|21.35B|21350000000|32.97|14,134,095|-34.84%|36|2022-05-05|May 05, 2022|03/2022|--|1.11|--|7270000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4667|--|7470000000
2022-01-29 18:40:26|00477|13570|VTRS|17.69B|17690000000|14.63|10,270,743|-14.89%|35|2022-05-09|May 09, 2022|03/2022|--|0.9172|--|4340000000|2022-02-25|Feb 25, 2022|12/2021|--|0.8285|--|4350000000
2022-01-29 18:40:31|00478|7863|VNO|8.33B|8330000000|40.28|1,351,824|-0.05%|36|2022-05-02|May 02, 2022|03/2022|--|0.11|--|428420000|2022-02-14|Feb 14, 2022|12/2021|--|0.2401|--|417010000
2022-01-29 18:40:36|00479|7974|VMC|25B|25000000000|188.42|813,835|26.49%|36|2022-05-05|May 05, 2022|03/2022|--|0.7931|--|1450000000|2022-02-16|Feb 16, 2022|12/2021|--|1.18|--|1580000000
2022-01-29 18:40:40|00480|8058|WM|61.87B|61870000000|147.90|1,744,545|31.92%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.17|--|4440000000|2022-02-02|Feb 02, 2022|12/2021|--|1.26|--|4620000000
2022-01-29 18:40:45|00481|7881|WAT|19.34B|19340000000|316.94|377,224|18.9%|36|2022-04-26|Apr 26, 2022|03/2022|--|2.37|--|629580000|2022-02-01|Feb 01, 2022|12/2021|--|3.48|--|820830000
2022-01-29 18:40:50|00482|13867|WEC|30.46B|30460000000|96.57|1,238,547|7.9%|36|2022-05-02|May 02, 2022|03/2022|--|1.59|--|2500000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6764|--|1720000000
2022-01-29 18:40:54|00483|7992|WFC|210.57B|210570000000|54.19|27,263,356|75.88%|35|2022-04-14|Apr 14, 2022|03/2022|--|0.8296|--|17870000000|2022-01-14|Jan 14, 2022|12/2021|1.38|1.11|20860000000|18840000000
2022-01-29 18:41:00|00484|13848|WELL|36.59B|36590000000|84.06|2,236,875|36.06%|36|2022-05-03|May 03, 2022|03/2022|--|0.194|--|1290000000|2022-02-16|Feb 16, 2022|12/2021|--|0.1497|--|1240000000
2022-01-29 18:41:04|00485|8117|WDC|15.55B|15550000000|49.90|4,366,758|-5.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.94|--|4750000000|2022-01-27|Jan 27, 2022|12/2021|2.3|2.13|4830000000|4810000000
2022-01-29 18:41:09|00486|8323|WU|7.57B|7570000000|18.84|7,818,416|-17.84%|36|2022-05-03|May 03, 2022|03/2022|--|0.5006|--|1240000000|2022-02-10|Feb 10, 2022|12/2021|--|0.5187|--|1290000000
2022-01-29 18:41:13|00487|955555|WRK|11.69B|11690000000|44.43|2,028,135|9.16%|28|2022-05-04|May 04, 2022|03/2022|--|1.01|--|5030000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6383|--|4950000000
2022-01-29 18:41:18|00488|8953|WY|29.63B|29630000000|39.65|3,568,698|20.08%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.8167|--|2450000000|2022-01-28|Jan 28, 2022|12/2021|0.49|0.4839|2210000000|2210000000
2022-01-29 18:41:25|00489|8228|WHR|12.11B|12110000000|205.19|630,052|5.44%|36|2022-04-20|Apr 20, 2022|03/2022|--|6.1|--|5450000000|2022-01-26|Jan 26, 2022|12/2021|6.14|5.93|5820000000|5880000000
2022-01-29 18:41:30|00490|8122|WMB|36.01B|36010000000|29.64|8,243,181|38.12%|36|2022-05-04|May 04, 2022|03/2022|--|0.3182|--|2340000000|2022-02-16|Feb 16, 2022|12/2021|--|0.329|--|2310000000
2022-01-29 18:41:34|00491|29740|WTW|28.8B|28800000000|231.09|1,242,755|12.01%|32|2022-05-05|May 05, 2022|03/2022|--|2.69|--|2320000000|2022-02-08|Feb 08, 2022|12/2021|--|5.49|--|2790000000
2022-01-29 18:41:40|00492|8030|GWW|25.5B|25500000000|495.00|237,207|33.1%|36|2022-04-28|Apr 28, 2022|03/2022|--|5.59|--|3370000000|2022-02-03|Feb 03, 2022|12/2021|--|5.24|--|3270000000
2022-01-29 18:41:45|00493|6392|WYNN|9.65B|9650000000|84.13|3,551,813|-17.56%|35|2022-05-11|May 11, 2022|03/2022|--|-0.5326|--|1170000000|2022-02-10|Feb 10, 2022|12/2021|--|-1.26|--|1040000000
2022-01-29 18:41:49|00494|8003|XRX|3.27B|3270000000|20.52|2,431,176|-3.3%|35|2022-05-03|May 03, 2022|03/2022|--|0.2934|--|1650000000|2022-01-25|Jan 25, 2022|12/2021|0.34|0.3011|1780000000|1820000000
2022-01-29 18:41:54|00495|32532|XYL|18.33B|18330000000|101.67|1,031,054|2.6%|36|2022-05-03|May 03, 2022|03/2022|--|0.5673|--|1270000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6135|--|1310000000
2022-01-29 18:41:59|00496|8327|YUM|35.83B|35830000000|122.24|1,456,164|19.22%|35|2022-05-04|May 04, 2022|03/2022|--|1.15|--|1590000000|2022-02-09|Feb 09, 2022|12/2021|--|1.1|--|1880000000
2022-01-29 18:42:04|00497|7902|ZBH|25.25B|25250000000|120.89|1,845,044|-23.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.76|--|1940000000|2022-02-07|Feb 07, 2022|12/2021|--|1.98|--|2070000000
2022-01-29 18:42:09|00498|6418|ZION|10.33B|10330000000|68.15|1,344,081|50.87%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.14|--|697870000|2022-01-24|Jan 24, 2022|12/2021|1.34|1.31|743000000|712160000
2022-01-29 18:42:15|00499|41176|ZTS|92.39B|92390000000|195.28|1,932,001|24.76%|34|2022-05-05|May 05, 2022|03/2022|--|1.31|--|2000000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9745|--|1940000000
2022-01-29 18:42:19|00500|41239|NOW|111.7B|111700000000|561.33|1,548,498|1.28%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.68|--|1700000000|2022-01-26|Jan 26, 2022|12/2021|1.46|1.43|1610000000|1600000000
2022-01-29 18:42:24|00501|13933|BX|149.2B|149200000000|124.28|4,276,391|85.35%|36|2022-04-21|Apr 21, 2022|03/2022|--|1.25|--|3190000000|2022-01-27|Jan 27, 2022|12/2021|1.71|1.4|4460000000|3340000000
2022-01-29 18:42:28|00502|961620|SQ|51.32B|51320000000|110.38|10,601,146|-49.81%|26|2022-05-04|May 04, 2022|03/2022|--|0.3286|--|4290000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2376|--|4090000000
2022-01-29 18:42:30|00503|1166012|SNOW|77.65B|77650000000|253.52|3,504,667|-7.18%|11|2022-03-03|Mar 03, 2022|01/2022|--|0.0276|--|372760000|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.057|334440000|305610000
2022-01-29 18:42:33|00504|1115848|UBER|68.31B|68310000000|35.21|30,060,108|-31.74%|18|2022-06-02|Jun 02, 2022|03/2022|--|-0.2608|--|5840000000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2967|--|5330000000
2022-01-29 18:42:37|00505|41268|PANW|48.96B|48960000000|496.17|1,496,953|40.51%|34|2022-03-01|Mar 01, 2022|01/2022|--|1.65|--|1280000000|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1250000000|1200000000
2022-01-29 18:42:41|00506|1152334|NET|27.08B|27080000000|84.18|4,589,232|6.83%|13|2022-05-12|May 12, 2022|03/2022|--|-0.0083|--|197780000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0045|--|185170000
2022-01-29 18:42:50|00507|16141|FTNT|46.13B|46130000000|282.16|1,420,111|89.97%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9359|--|870720000|2022-02-03|Feb 03, 2022|12/2021|--|1.15|--|960230000
2022-01-29 18:42:53|00508|1152784|DDOG|42.73B|42730000000|136.96|3,930,522|36.96%|14|2022-05-16|May 16, 2022|03/2022|--|0.1145|--|306520000|2022-02-10|Feb 10, 2022|12/2021|--|0.1149|--|291480000
2022-01-29 18:42:58|00509|48371|VEEV|34.53B|34530000000|224.59|942,416|-19.79%|33|2022-03-01|Mar 01, 2022|01/2022|--|0.8792|--|480420000|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476110000|465960000
2022-01-29 18:43:03|00510|989534|TTD|30.57B|30570000000|63.60|5,868,665|-19.95%|23|2022-05-12|May 12, 2022|03/2022|--|0.1074|--|287840000|2022-02-17|Feb 17, 2022|12/2021|--|0.2649|--|389220000
2022-01-29 18:43:06|00511|1072316|SPOT|33.14B|33140000000|172.98|1,466,757|-46.85%|21|2022-05-04|May 04, 2022|03/2022|--|0.0873|--|2600000000|2022-02-02|Feb 02, 2022|12/2021|--|-0.5124|--|2650000000
2022-01-29 18:43:09|00512|1166239|PLTR|25.48B|25480000000|12.71|42,437,803|-64.36%|9|2022-05-10|May 10, 2022|03/2022|--|0.0478|--|439170000|2022-02-15|Feb 15, 2022|12/2021|--|0.0354|--|417670000
2022-01-29 18:43:14|00513|942355|HUBS|21.51B|21510000000|455.28|713,571|22.28%|31|2022-05-11|May 11, 2022|03/2022|--|0.458|--|377570000|2022-02-10|Feb 10, 2022|12/2021|--|0.5341|--|357780000
2022-01-29 18:43:19|00514|21232|MSCI|41.89B|41890000000|508.13|404,776|28.57%|35|2022-05-05|May 05, 2022|03/2022|--|2.69|--|558960000|2022-01-27|Jan 27, 2022|12/2021|2.51|2.49|549840000|539730000
2022-01-29 18:43:23|00515|32341|EPAM|25.58B|25580000000|450.92|721,506|29.21%|35|2022-05-12|May 12, 2022|03/2022|--|2.53|--|1110000000|2022-02-17|Feb 17, 2022|12/2021|--|2.51|--|1080000000
2022-01-29 18:43:28|00516|1052405|MDB|24.9B|24900000000|373.05|1,015,988|0.55%|21|2022-03-09|Mar 09, 2022|01/2022|--|-0.2048|--|227780000|2021-12-06|Dec 06, 2021|10/2021|-0.11|-0.376|226890000|205340000
2022-01-29 18:43:35|00517|39333|ODFL|33.75B|33750000000|293.49|805,771|47.47%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.18|--|1350000000|2022-02-02|Feb 02, 2022|12/2021|--|2.26|--|1380000000
2022-01-29 18:43:40|00518|31028|ENPH|16.71B|16710000000|123.86|2,406,301|-36.07%|35|2022-05-10|May 10, 2022|03/2022|--|0.6232|--|408550000|2022-02-08|Feb 08, 2022|12/2021|--|0.5939|--|398920000
2022-01-29 18:43:44|00519|949620|ETSY|18.5B|18500000000|145.95|2,645,464|-27.89%|29|2022-05-03|May 03, 2022|03/2022|--|0.8196|--|638650000|2022-03-01|Mar 01, 2022|12/2021|--|0.7484|--|683940000
2022-01-29 18:43:48|00520|1050149|ROKU|20.32B|20320000000|151.23|5,813,713|-62.57%|21|2022-05-11|May 11, 2022|03/2022|--|0.1386|--|754160000|2022-02-24|Feb 24, 2022|12/2021|--|0.0604|--|896940000
2022-01-29 18:43:53|00521|17608|ZBRA|26.32B|26320000000|492.57|316,918|25.33%|35|2022-05-03|May 03, 2022|03/2022|--|4.4|--|1410000000|2022-02-10|Feb 10, 2022|12/2021|--|4.4|--|1460000000
2022-01-29 18:43:58|00522|24282|WST|29.12B|29120000000|393.03|427,391|31.48%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.23|--|747500000|2022-02-17|Feb 17, 2022|12/2021|--|1.92|--|710200000
2022-01-29 18:44:01|00523|1167745|DASH|35.56B|35560000000|103.67|4,046,148|-43.6%|11|2022-05-12|May 12, 2022|03/2022|--|-0.0646|--|1370000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1857|--|1280000000
2022-01-29 18:44:05|00524|103925|ANET|36.94B|36940000000|120.20|2,376,914|55.42%|31|2022-05-05|May 05, 2022|03/2022|--|0.7641|--|833710000|2022-02-14|Feb 14, 2022|12/2021|--|0.7362|--|789770000
2022-01-29 18:44:10|00525|39269|GNRC|16.83B|16830000000|266.73|877,033|5.46%|35|2022-05-04|May 04, 2022|03/2022|--|2.5|--|1070000000|2022-02-15|Feb 15, 2022|12/2021|--|2.4|--|1020000000
2022-01-29 18:44:12|00526|1166014|U|27.74B|27740000000|94.92|5,026,096|-38.44%|12|2022-05-10|May 10, 2022|03/2022|--|-0.0602|--|315330000|2022-02-03|Feb 03, 2022|12/2021|--|-0.072|--|295060000
2022-01-29 18:44:16|00527|1072222|ZS|33.44B|33440000000|238.70|2,501,655|15.72%|20|2022-02-24|Feb 24, 2022|01/2022|--|0.1125|--|241060000|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230520000|211970000
2022-01-29 18:44:19|00528|1155833|BILL|17.24B|17240000000|168.06|1,955,126|34.46%|13|2022-05-12|May 12, 2022|03/2022|--|-0.2193|--|140630000|2022-02-03|Feb 03, 2022|12/2021|--|-0.1753|--|131160000
2022-01-29 18:44:23|00529|1127189|PINS|17.5B|17500000000|26.84|10,706,291|-60.82%|18|2022-05-19|May 19, 2022|03/2022|--|0.1226|--|575470000|2022-02-03|Feb 03, 2022|12/2021|--|0.4577|--|828140000
2022-01-29 18:44:27|00530|16662|MPWR|17.1B|17100000000|370.89|368,543|0.79%|35|2022-05-03|May 03, 2022|03/2022|--|1.84|--|321010000|2022-02-10|Feb 10, 2022|12/2021|--|1.88|--|321230000
2022-01-29 18:44:32|00531|15828|CSGP|26.61B|26610000000|67.37|1,878,980|-25.29%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3187|--|521940000|2022-02-22|Feb 22, 2022|12/2021|--|0.2906|--|501510000
2022-01-29 18:44:37|00532|101887|PAYC|18.4B|18400000000|317.26|452,738|-17.98%|32|2022-05-03|May 03, 2022|03/2022|--|1.84|--|341020000|2022-02-08|Feb 08, 2022|12/2021|--|1.08|--|276630000
2022-01-29 18:44:42|00533|39123|LNG|28.59B|28590000000|112.74|1,630,949|78.58%|35|2022-05-05|May 05, 2022|03/2022|--|2.24|--|4170000000|2022-02-24|Feb 24, 2022|12/2021|--|1.89|--|4610000000
2022-01-29 18:44:46|00534|41232|IQV|45.66B|45660000000|238.99|865,109|33.77%|35|2022-05-04|May 04, 2022|03/2022|--|2.44|--|3630000000|2022-02-16|Feb 16, 2022|12/2021|--|2.43|--|3590000000
2022-01-29 18:44:50|00535|8362|TER|18.28B|18280000000|112.12|1,775,206|-6.52%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.9049|--|878200000|2022-01-26|Jan 26, 2022|12/2021|1.37|1.29|885050000|867610000
2022-01-29 18:44:55|00536|16924|PLUG|10.81B|10810000000|18.76|21,291,112|-71.26%|35|2022-05-10|May 10, 2022|03/2022|--|-0.0916|--|145570000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1143|--|157980000
2022-01-29 18:44:58|00537|1130930|AVTR|22.12B|22120000000|36.30|3,806,916|22.88%|16|2022-05-04|May 04, 2022|03/2022|--|0.3624|--|1950000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3333|--|1890000000
2022-01-29 18:45:01|00538|1159534|CARR|40.25B|40250000000|46.45|3,682,473|21.6%|13|2022-05-13|May 13, 2022|03/2022|--|0.4411|--|4470000000|2022-02-08|Feb 08, 2022|12/2021|--|0.3854|--|4810000000
2022-01-29 18:45:05|00539|1008759|CVNA|25.74B|25740000000|145.99|2,510,829|-42.97%|22|2022-05-11|May 11, 2022|03/2022|--|-0.3855|--|3400000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.771|--|3510000000
2022-01-29 18:45:09|00540|1158864|TT|40.9B|40900000000|172.17|1,365,961|20.57%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|3210000000|2022-01-31|Jan 31, 2022|12/2021|--|1.31|--|3540000000
2022-01-29 18:45:13|00541|41236|RNG|15.19B|15190000000|162.61|1,304,359|-56.01%|34|2022-05-11|May 11, 2022|03/2022|--|0.3299|--|447760000|2022-02-14|Feb 14, 2022|12/2021|--|0.3701|--|435870000
2022-01-29 18:45:19|00542|16943|POOL|18.43B|18430000000|459.72|274,504|26.76%|35|2022-04-21|Apr 21, 2022|03/2022|--|2.77|--|1140000000|2022-02-17|Feb 17, 2022|12/2021|--|1.89|--|951020000
2022-01-29 18:45:23|00543|16942|PODD|15.9B|15900000000|230.59|538,689|-16.16%|35|2022-05-05|May 05, 2022|03/2022|--|0.175|--|293450000|2022-02-23|Feb 23, 2022|12/2021|--|0.3138|--|299330000
2022-01-29 18:45:28|00544|15375|ALNY|15.8B|15800000000|132.09|812,745|-14.64%|35|2022-05-05|May 05, 2022|03/2022|--|-1.28|--|253950000|2022-02-10|Feb 10, 2022|12/2021|--|-1.56|--|232490000
2022-01-29 18:45:33|00545|13978|ENTG|15.11B|15110000000|111.49|1,239,313|9.98%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8928|--|598600000|2022-02-01|Feb 01, 2022|12/2021|--|0.8882|--|592740000
2022-01-29 18:45:38|00546|17327|TECH|14.42B|14420000000|367.09|220,206|13.82%|35|2022-05-03|May 03, 2022|03/2022|--|1.95|--|277790000|2022-02-01|Feb 01, 2022|12/2021|--|1.79|--|266440000
2022-01-29 18:45:43|00547|24312|TYL|18.45B|18450000000|450.19|173,518|4.7%|35|2022-05-04|May 04, 2022|03/2022|--|1.9|--|437300000|2022-02-16|Feb 16, 2022|12/2021|--|1.75|--|432480000
2022-01-29 18:45:48|00548|39159|BR|18.44B|18440000000|154.18|582,881|6.46%|35|2022-05-10|May 10, 2022|03/2022|--|2.08|--|1530000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8243|--|1200000000
2022-01-29 18:45:53|00549|20164|CRL|16.24B|16240000000|321.73|410,329|23.32%|35|2022-05-12|May 12, 2022|03/2022|--|2.75|--|944600000|2022-02-16|Feb 16, 2022|12/2021|--|2.43|--|888310000
2022-01-29 18:45:59|00550|41257|BURL|15.3B|15300000000|230.41|812,512|-7.87%|32|2022-03-03|Mar 03, 2022|01/2022|--|3.29|--|2790000000|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2300000000|2230000000
2022-01-29 18:46:04|00551|15311|ABMD|12.61B|12610000000|277.25|338,165|-21.93%|35|2022-05-05|May 05, 2022|03/2022|--|1.09|--|267700000|2022-02-03|Feb 03, 2022|12/2021|--|0.9506|--|253790000
2022-01-29 18:46:08|00552|991169|COUP|9.27B|9270000000|124.08|1,835,951|-60.88%|24|2022-03-16|Mar 16, 2022|01/2022|--|0.0465|--|186000000|2021-12-06|Dec 06, 2021|10/2021|0.31|0.0285|185820000|178310000
2022-01-29 18:46:11|00553|1123146|LYFT|12.18B|12180000000|35.75|6,558,480|-22.65%|18|2022-05-11|May 11, 2022|03/2022|--|0.0704|--|984630000|2022-02-08|Feb 08, 2022|12/2021|--|0.0749|--|940330000
2022-01-29 18:46:15|00554|943806|KEYS|29.97B|29970000000|164.01|1,124,973|12.78%|29|2022-02-17|Feb 17, 2022|01/2022|--|1.55|--|1240000000|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1290000000|1270000000
2022-01-29 18:46:20|00555|20322|FDS|15.58B|15580000000|412.16|349,233|33.48%|34|2022-03-29|Mar 29, 2022|02/2022|--|2.97|--|426250000|2021-12-21|Dec 21, 2021|11/2021|3.25|2.99|424810000|419370000
2022-01-29 18:46:25|00556|24350|TREX|10.03B|10030000000|87.15|906,175|-5.24%|35|2022-05-09|May 09, 2022|03/2022|--|0.5861|--|316820000|2022-02-22|Feb 22, 2022|12/2021|--|0.5281|--|302650000
2022-01-29 18:46:29|00557|955554|TRU|19.1B|19100000000|99.69|937,074|11.35%|28|2022-04-26|Apr 26, 2022|03/2022|--|0.966|--|790520000|2022-02-22|Feb 22, 2022|12/2021|--|0.9011|--|775840000
2022-01-29 18:46:34|00558|16631|MKTX|12.75B|12750000000|335.31|269,467|-37.51%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|195820000|2022-01-26|Jan 26, 2022|12/2021|1.37|1.42|165060000|164040000
2022-01-29 18:46:40|00559|16040|EXAS|12.09B|12090000000|70.18|2,087,805|-49.71%|35|2022-05-03|May 03, 2022|03/2022|--|-1.04|--|433380000|2022-02-24|Feb 24, 2022|12/2021|--|-0.8256|--|450850000
2022-01-29 18:46:44|00560|20937|MTN|11.03B|11030000000|272.44|348,047|1.85%|34|2022-03-10|Mar 10, 2022|01/2022|--|5.7|--|959990000|2021-12-09|Dec 09, 2021|10/2021|-3.44|-3.62|175580000|192750000
2022-01-29 18:46:49|00561|985558|TWLO|33.57B|33570000000|188.23|2,669,101|-47.85%|24|2022-05-03|May 03, 2022|03/2022|--|-0.0615|--|807700000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2075|--|774460000
2022-01-29 18:46:52|00562|1152338|TXG|9.76B|9760000000|87.40|893,367|-49.57%|16|2022-05-16|May 16, 2022|03/2022|--|-0.1054|--|151260000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0863|--|148530000
2022-01-29 18:46:57|00563|15703|CGNX|11.29B|11290000000|63.85|741,627|-21.69%|35|2022-05-02|May 02, 2022|03/2022|--|0.3275|--|250580000|2022-02-17|Feb 17, 2022|12/2021|--|0.2168|--|224190000
2022-01-29 18:47:02|00564|17055|RGEN|10.5B|10500000000|189.99|435,310|-2.93%|35|2022-05-05|May 05, 2022|03/2022|--|0.695|--|178410000|2022-02-24|Feb 24, 2022|12/2021|--|0.6488|--|179270000
2022-01-29 18:47:05|00565|1142207|DT|14.95B|14950000000|52.45|2,354,248|23.01%|17|2022-05-11|May 11, 2022|03/2022|--|0.1537|--|246810000|2022-02-02|Feb 02, 2022|12/2021|--|0.1615|--|234660000
2022-01-29 18:47:10|00566|41254|APO|40.91B|40910000000|68.18|3,732,699|41.86%|35|2022-05-05|May 05, 2022|03/2022|--|1.19|--|582790000|2022-02-03|Feb 03, 2022|12/2021|--|1.09|--|564110000
2022-01-29 18:47:16|00567|16812|ON|23.16B|23160000000|53.76|6,874,420|52.51%|35|2022-05-02|May 02, 2022|03/2022|--|0.8137|--|1780000000|2022-02-07|Feb 07, 2022|12/2021|--|0.9362|--|1790000000
2022-01-29 18:47:20|00568|1008761|FND|10.9B|10900000000|103.26|730,628|10.01%|22|2022-05-05|May 05, 2022|03/2022|--|0.6543|--|974120000|2022-02-24|Feb 24, 2022|12/2021|--|0.4457|--|908260000
2022-01-29 18:47:25|00569|16535|LPLA|13.33B|13330000000|166.32|455,363|50.31%|35|2022-05-05|May 05, 2022|03/2022|--|2.21|--|2190000000|2022-02-03|Feb 03, 2022|12/2021|--|1.51|--|2080000000
2022-01-29 18:47:28|00570|1076697|AVLR|8.97B|8970000000|103.17|975,354|-33.61%|21|2022-05-11|May 11, 2022|03/2022|--|-0.0754|--|192080000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0777|--|184350000
2022-01-29 18:47:33|00571|13845|GME|7.44B|7440000000|97.91|3,047,022|-49.43%|35|2022-03-24|Mar 24, 2022|01/2022|--|0.8067|--|2110000000|2021-12-08|Dec 08, 2021|10/2021|-1.39|-0.5175|1300000000|1190000000
2022-01-29 18:47:38|00572|8280|LVS|32.93B|32930000000|43.11|9,309,551|-12.16%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.105|--|1370000000|2022-01-26|Jan 26, 2022|12/2021|-0.22|-0.2393|1010000000|1040000000
2022-01-29 18:47:43|00573|31022|CZR|15.6B|15600000000|72.97|2,667,419|-1.04%|31|2022-05-03|May 03, 2022|03/2022|--|-0.3596|--|2640000000|2022-02-22|Feb 22, 2022|12/2021|--|-0.8496|--|2620000000
2022-01-29 18:47:47|00574|20861|DPZ|16.05B|16050000000|441.01|453,131|18.68%|31|2022-04-28|Apr 28, 2022|03/2022|--|3.4|--|1040000000|2022-03-01|Mar 01, 2022|12/2021|--|4.3|--|1390000000
2022-01-29 18:47:53|00575|16932|PTC|13.37B|13370000000|113.41|882,525|-18.01%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.13|--|481340000|2022-01-26|Jan 26, 2022|12/2021|0.95|1.05|457720000|464240000
2022-01-29 18:47:58|00576|16770|Novavax St|6.27B|6270000000|82.92|6,222,352|-38.12%|35|2022-05-09|May 09, 2022|03/2022|--|3.48|--|782000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.4|--|453500000
2022-01-29 18:48:02|00577|1156548|DKNG|8.39B|8390000000|20.64|20,259,248|-63.25%|13|2022-05-20|May 20, 2022|03/2022|--|-0.6106|--|436490000|2022-02-18|Feb 18, 2022|12/2021|--|-0.8001|--|445440000
2022-01-29 18:48:06|00578|1096127|ESTC|8.03B|8030000000|86.67|1,528,990|-43.49%|18|2022-02-24|Feb 24, 2022|01/2022|--|-0.2043|--|209410000|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205980000|194570000
2022-01-29 18:48:14|00579|32326|WSM|11.31B|11310000000|155.00|1,134,214|15.74%|33|2022-03-16|Mar 16, 2022|01/2022|--|4.84|--|2580000000|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2050000000|1980000000
2022-01-29 18:48:17|00580|101892|ZEN|11.42B|11420000000|94.47|2,660,747|-34.43%|32|2022-05-05|May 05, 2022|03/2022|--|0.177|--|383220000|2022-02-10|Feb 10, 2022|12/2021|--|0.1822|--|369880000
2022-01-29 18:48:22|00581|20199|BAH|10.04B|10040000000|75.25|808,844|-21.12%|35|2022-05-31|May 31, 2022|03/2022|--|0.9308|--|2240000000|2022-01-28|Jan 28, 2022|12/2021|1.02|0.9825|2030000000|2130000000
2022-01-29 18:48:27|00582|31033|FIVE|8.9B|8900000000|158.84|679,456|-11.11%|30|2022-03-23|Mar 23, 2022|01/2022|--|2.48|--|1000000000|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2919|607600000|563870000
2022-01-29 18:48:34|00583|958827|NVCR|6.53B|6530000000|62.94|734,069|-60.98%|27|2022-04-28|Apr 28, 2022|03/2022|--|-0.105|--|138840000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1071|--|137070000
2022-01-29 18:48:39|00584|21255|NVR|18.13B|18130000000|5,207.0|21,770|15.25%|35|2022-04-21|Apr 21, 2022|03/2022|--|83.04|--|2310000000|2022-01-31|Jan 31, 2022|12/2021|--|97.4|--|2550000000
2022-01-29 18:48:42|00585|1167751|UPST|7.79B|7790000000|95.00|5,597,508|45.82%|11|2022-05-10|May 10, 2022|03/2022|--|0.4849|--|258260000|2022-02-15|Feb 15, 2022|12/2021|--|0.508|--|262860000
2022-01-29 18:48:46|00586|41270|RH|8.41B|8410000000|391.91|526,177|-17.8%|28|2022-03-29|Mar 29, 2022|01/2022|--|5.57|--|930740000|2021-12-08|Dec 08, 2021|10/2021|7.03|6.61|1010000000|981950000
2022-01-29 18:48:51|00587|16565|MASI|11.68B|11680000000|211.54|303,811|-17.87%|35|2022-05-04|May 04, 2022|03/2022|--|1.06|--|328850000|2022-02-15|Feb 15, 2022|12/2021|--|1.1|--|321130000
2022-01-29 18:48:56|00588|6509|AXON|9.32B|9320000000|136.07|597,920|-17.02%|34|2022-05-10|May 10, 2022|03/2022|--|0.3775|--|235940000|2022-03-01|Mar 01, 2022|12/2021|--|0.186|--|202750000
2022-01-29 18:49:02|00589|17606|Z|12.08B|12080000000|47.42|7,559,358|-64.17%|35|2022-05-03|May 03, 2022|03/2022|--|-0.4133|--|3190000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.9173|--|2780000000
2022-01-29 18:49:07|00590|100183|FIVN|8.21B|8210000000|120.60|1,338,073|-27.24%|32|2022-05-04|May 04, 2022|03/2022|--|0.2097|--|170030000|2022-02-22|Feb 22, 2022|12/2021|--|0.3622|--|165470000
2022-01-29 18:49:12|00591|39221|AZPN|9.49B|9490000000|142.35|314,048|5.66%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|178630000|2022-01-26|Jan 26, 2022|12/2021|1.2|1.29|171360000|183630000
2022-01-29 18:49:17|00592|29694|TTC|10.08B|10080000000|96.50|453,198|0.56%|34|2022-02-24|Feb 24, 2022|01/2022|--|0.669|--|957560000|2021-12-15|Dec 15, 2021|10/2021|0.56|0.5324|960660000|955890000
2022-01-29 18:49:22|00593|958113|ARES|21.5B|21500000000|74.16|635,277|60.73%|27|2022-05-10|May 10, 2022|03/2022|--|0.7175|--|594730000|2022-02-11|Feb 11, 2022|12/2021|--|0.7161|--|642680000
2022-01-29 18:49:26|00594|942326|W|15.36B|15360000000|146.90|1,603,814|-47.18%|31|2022-05-05|May 05, 2022|03/2022|--|-0.4225|--|3210000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.6399|--|3310000000
2022-01-29 18:49:32|00595|20529|FICO|12.96B|12960000000|493.12|341,477|0.4%|35|2022-05-04|May 04, 2022|03/2022|--|3.61|--|342110000|2022-01-27|Jan 27, 2022|12/2021|3.7|3.36|322360000|327890000
2022-01-29 18:49:36|00596|42595|WIX|6.77B|6770000000|118.90|907,654|-52.1%|33|2022-05-11|May 11, 2022|03/2022|--|-0.6654|--|356680000|2022-02-16|Feb 16, 2022|12/2021|--|-0.3707|--|331270000
2022-01-29 18:49:40|00597|100228|PCTY|10.59B|10590000000|192.38|337,876|0.3%|32|2022-05-05|May 05, 2022|03/2022|--|0.9483|--|240390000|2022-02-03|Feb 03, 2022|12/2021|--|0.4183|--|188610000
2022-01-29 18:49:45|00598|1096128|GH|6.38B|6380000000|62.75|1,197,228|-59.95%|19|2022-05-12|May 12, 2022|03/2022|--|-1.1|--|105560000|2022-03-15|Mar 15, 2022|12/2021|--|-1.13|--|98650000
2022-01-29 18:49:50|00599|40062|FANG|23.32B|23320000000|128.72|2,846,718|113.43%|35|2022-05-10|May 10, 2022|03/2022|--|4.42|--|1790000000|2022-02-22|Feb 22, 2022|12/2021|--|3.4|--|1580000000
2022-01-29 18:49:54|00600|8074|VMW|54.29B|54290000000|129.14|2,671,708|-7.95%|35|2022-02-24|Feb 24, 2022|01/2022|--|1.98|--|3530000000|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3190000000|3120000000
2022-01-29 18:50:02|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|52.02%|32|2022-03-02|Mar 02, 2022|12/2021|--|-0.8075|--|45430000|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34200000|35080000
2022-01-29 18:50:06|00602|958817|PEN|7.72B|7720000000|206.75|170,076|-21.61%|27|2022-05-10|May 10, 2022|03/2022|--|0.2115|--|200520000|2022-03-01|Mar 01, 2022|12/2021|--|0.1763|--|194300000
2022-01-29 18:50:12|00603|6422|LAMR|10.86B|10860000000|107.24|364,838|28.02%|35|2022-05-05|May 05, 2022|03/2022|--|0.7917|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.18|--|473380000
2022-01-29 18:50:16|00604|955853|NTRA|6.19B|6190000000|65.47|989,260|-39.74%|28|2022-05-10|May 10, 2022|03/2022|--|-1.28|--|172980000|2022-03-08|Mar 08, 2022|12/2021|--|-1.31|--|168590000
2022-01-29 18:50:21|00605|39153|BRKR|9.81B|9810000000|64.69|1,084,662|10.79%|35|2022-05-04|May 04, 2022|03/2022|--|0.4875|--|580790000|2022-02-14|Feb 14, 2022|12/2021|--|0.5852|--|661880000
2022-01-29 18:50:26|00606|16707|NBIX|7.28B|7280000000|76.73|913,344|-31.45%|35|2022-05-02|May 02, 2022|03/2022|--|0.4333|--|307750000|2022-02-11|Feb 11, 2022|12/2021|--|0.6755|--|318050000
2022-01-29 18:50:30|00607|1096134|YETI|5.46B|5460000000|62.25|1,060,922|-9.74%|20|2022-05-12|May 12, 2022|03/2022|--|0.3597|--|276910000|2022-02-17|Feb 17, 2022|12/2021|--|0.8378|--|443500000
2022-01-29 18:50:35|00608|15706|CHDN|7.61B|7610000000|201.69|183,511|3.19%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.43|--|369960000|2022-02-23|Feb 23, 2022|12/2021|--|1.15|--|365310000
2022-01-29 18:50:39|00609|1096130|PLAN|6.68B|6680000000|45.27|2,499,594|-33.62%|18|2022-02-24|Feb 24, 2022|01/2022|--|-0.1036|--|154760000|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155350000|146310000
2022-01-29 18:50:45|00610|21203|GGG|12.09B|12090000000|71.15|609,240|0.99%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.631|--|502460000|2022-01-31|Jan 31, 2022|12/2021|--|0.63|--|519570000
2022-01-29 18:50:49|00611|1072273|DBX|9.11B|9110000000|23.96|4,088,074|3.77%|21|2022-05-12|May 12, 2022|03/2022|--|0.3625|--|562920000|2022-02-24|Feb 24, 2022|12/2021|--|0.3658|--|557960000
2022-01-29 18:50:53|00612|1073207|SMAR|7.35B|7350000000|58.01|1,435,253|-18.98%|19|2022-03-16|Mar 16, 2022|01/2022|--|-0.1496|--|151640000|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144630000|139930000
2022-01-29 18:50:59|00613|39105|LECO|7.43B|7430000000|125.89|199,143|7.4%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.68|--|869660000|2022-02-10|Feb 10, 2022|12/2021|--|1.57|--|823150000
2022-01-29 18:51:03|00614|1089648|VRT|7.53B|7530000000|20.05|2,681,094|0.15%|15|2022-05-10|May 10, 2022|03/2022|--|0.2288|--|1230000000|2022-03-14|Mar 14, 2022|12/2021|--|0.2779|--|1420000000
2022-01-29 18:51:07|00615|20227|ELS|15.05B|15050000000|77.22|747,280|25.56%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3985|--|288150000|2022-01-24|Jan 24, 2022|12/2021|0.36|0.3299|258280000|263290000
2022-01-29 18:51:11|00616|1162162|RPRX|23.96B|23960000000|39.46|2,154,447|-18.91%|12|2022-05-10|May 10, 2022|03/2022|--|0.705|--|626070000|2022-02-15|Feb 15, 2022|12/2021|--|0.7725|--|543370000
2022-01-29 18:51:15|00617|29691|TPX|7.42B|7420000000|38.52|2,008,541|41.77%|35|2022-05-05|May 05, 2022|03/2022|--|0.7526|--|1240000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9527|--|1450000000
2022-01-29 18:51:18|00618|1176154|GXO|8.97B|8970000000|78.24|821,523|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.4728|--|1990000000|2022-02-15|Feb 15, 2022|12/2021|--|0.5109|--|2050000000
2022-01-29 18:51:23|00619|29735|WMS|7.71B|7710000000|108.25|361,706|26.68%|31|2022-05-26|May 26, 2022|03/2022|--|0.8433|--|593430000|2022-02-03|Feb 03, 2022|12/2021|--|0.97|--|648050000
2022-01-29 18:51:27|00620|945647|TPL|7.99B|7990000000|1,031.0|26,777|23.47%|21|2022-05-05|May 05, 2022|03/2022|--|12.25|--|136230000|2022-02-24|Feb 24, 2022|12/2021|--|11.41|--|132000000
2022-01-29 18:51:30|00621|1166359|BSY|11.74B|11740000000|38.13|986,065|-8.03%|12|2022-05-10|May 10, 2022|03/2022|--|0.1957|--|264040000|2022-03-01|Mar 01, 2022|12/2021|--|0.1713|--|262700000
2022-01-29 18:51:34|00622|21137|ROL|14.74B|14740000000|29.96|2,087,778|-16.73%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.15|--|572650000|2022-01-26|Jan 26, 2022|12/2021|0.13|0.145|600340000|585030000
2022-01-29 18:51:39|00623|48409|TNDM|7.21B|7210000000|113.48|655,635|22.19%|33|2022-04-28|Apr 28, 2022|03/2022|--|-0.0062|--|170370000|2022-02-22|Feb 22, 2022|12/2021|--|0.2096|--|199010000
2022-01-29 18:51:44|00624|16629|MKSI|8.27B|8270000000|149.10|463,323|-10.7%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.89|--|773010000|2022-01-26|Jan 26, 2022|12/2021|3.02|2.86|763900000|759130000
2022-01-29 18:51:48|00625|955539|BLD|7.32B|7320000000|223.84|244,527|12.45%|28|2022-05-10|May 10, 2022|03/2022|--|2.72|--|1050000000|2022-02-22|Feb 22, 2022|12/2021|--|2.92|--|1020000000
2022-01-29 18:51:53|00626|20511|SMG|8.06B|8060000000|146.54|415,354|-35.34%|35|2022-05-03|May 03, 2022|03/2022|--|5.09|--|1710000000|2022-02-01|Feb 01, 2022|12/2021|--|-0.7311|--|561310000
2022-01-29 18:51:58|00627|257|DELL|42.96B|42960000000|56.24|4,940,602|-23.92%|23|2022-02-24|Feb 24, 2022|01/2022|--|1.94|--|27490000000|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28410000000|27370000000
2022-01-29 18:52:05|00628|16860|OLED|6.76B|6760000000|143.48|473,314|-39.82%|35|2022-05-05|May 05, 2022|03/2022|--|1.08|--|148080000|2022-02-23|Feb 23, 2022|12/2021|--|1|--|143870000
2022-01-29 18:52:09|00629|1141618|IAA|6B|6000000000|44.53|934,877|-22.64%|17|2022-05-11|May 11, 2022|03/2022|--|0.6286|--|494050000|2022-03-23|Mar 23, 2022|12/2021|--|0.6288|--|503000000
2022-01-29 18:52:14|00630|8181|JBL|8.57B|8570000000|59.72|998,663|41.05%|35|2022-03-16|Mar 16, 2022|02/2022|--|1.47|--|7410000000|2021-12-16|Dec 16, 2021|11/2021|1.92|1.8|8570000000|8290000000
2022-01-29 18:52:18|00631|15506|SRPT|6.07B|6070000000|69.69|1,065,530|-22.68%|35|2022-05-05|May 05, 2022|03/2022|--|-1.25|--|203270000|2022-03-02|Mar 02, 2022|12/2021|--|-1.21|--|198080000
2022-01-29 18:52:22|00632|960365|PSTG|7.34B|7340000000|25.31|3,988,025|6.88%|25|2022-03-03|Mar 03, 2022|01/2022|--|0.2637|--|630920000|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562740000|530610000
2022-01-29 18:52:26|00633|39271|RPM|11.35B|11350000000|87.56|526,479|3.51%|35|2022-04-07|Apr 07, 2022|02/2022|--|0.3145|--|1400000000|2022-01-05|Jan 05, 2022|11/2021|0.79|0.8129|1640000000|1550000000
2022-01-29 18:52:30|00634|989658|NTNX|5.65B|5650000000|26.04|1,802,098|-16.48%|22|2022-03-03|Mar 03, 2022|01/2022|--|-0.1633|--|406340000|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378520000|367100000
2022-01-29 18:52:35|00635|15606|AZTA|5.85B|5850000000|79.18|619,852|1.47%|35|2022-05-04|May 04, 2022|03/2022|--|0.115|--|143950000|2022-02-08|Feb 08, 2022|12/2021|--|0.0775|--|135500000
2022-01-29 18:52:39|00636|39184|CE|16.68B|16680000000|153.18|688,216|25.89%|35|2022-04-18|Apr 18, 2022|03/2022|--|4.21|--|2170000000|2022-01-27|Jan 27, 2022|12/2021|4.91|5.07|2280000000|2280000000
2022-01-29 18:52:43|00637|41256|BFAM|7.4B|7400000000|122.59|419,398|-21.41%|35|2022-05-03|May 03, 2022|03/2022|--|0.6783|--|494260000|2022-02-10|Feb 10, 2022|12/2021|--|0.6264|--|465230000
2022-01-29 18:52:48|00638|29751|XPO|7.34B|7340000000|64.03|1,403,276|-44.16%|35|2022-05-04|May 04, 2022|03/2022|--|0.9608|--|3180000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9797|--|3270000000
2022-01-29 18:52:53|00639|24303|WAL|10.07B|10070000000|95.31|770,497|37.75%|35|2022-04-21|Apr 21, 2022|03/2022|--|2.24|--|557910000|2022-01-27|Jan 27, 2022|12/2021|2.32|2.3|561000000|561140000
2022-01-29 18:52:58|00640|16655|MORN|11.87B|11870000000|275.33|127,525|18.94%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-29 18:53:04|00641|943121|NEWR|6.76B|6760000000|103.39|950,405|36.76%|30|2022-05-10|May 10, 2022|03/2022|--|-0.0521|--|204180000|2022-02-08|Feb 08, 2022|12/2021|--|-0.1687|--|200420000
2022-01-29 18:53:07|00642|1096238|STNE|4.53B|4530000000|14.66|7,796,981|-80.24%|16|2022-05-31|May 31, 2022|03/2022|--|0.2854|--|1530000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3386|--|1700000000
2022-01-29 18:53:11|00643|16545|LSTR|5.88B|5880000000|155.92|298,567|9.53%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.46|--|1580000000|2022-01-26|Jan 26, 2022|12/2021|2.99|2.87|1950000000|1840000000
2022-01-29 18:53:18|00644|13988|NUAN|17.35B|17350000000|55.08|4,973,797|19.74%|36|2022-05-10|May 10, 2022|03/2022|--|0.2|--|366000000|2022-02-07|Feb 07, 2022|12/2021|--|0.22|--|355000000
2022-01-29 18:53:23|00645|20298|LYV|23.19B|23190000000|105.27|2,423,938|52.17%|35|2022-05-05|May 05, 2022|03/2022|--|-0.2616|--|2100000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.529|--|2080000000
2022-01-29 18:53:28|00646|16561|MANH|8.17B|8170000000|129.08|292,455|11.49%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.4517|--|168930000|2022-02-01|Feb 01, 2022|12/2021|--|0.3917|--|162840000
2022-01-29 18:53:30|00647|1165434|QS|6.09B|6090000000|14.42|11,745,802|-68.35%|8|2022-05-10|May 10, 2022|03/2022|--|-0.09|--|0.00|2022-02-15|Feb 15, 2022|12/2021|--|-0.0975|--|0.00
2022-01-29 18:53:35|00648|977672|SITE|7.8B|7800000000|174.40|272,511|9.69%|24|2022-05-04|May 04, 2022|03/2022|--|0.085|--|701730000|2022-02-22|Feb 22, 2022|12/2021|--|0.2971|--|743650000
2022-01-29 18:53:42|00649|20681|COR|8.29B|8290000000|169.41|1,665,888|26.97%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|167570000|2022-02-10|Feb 10, 2022|12/2021|--|0.4169|--|165650000
2022-01-29 18:53:47|00650|15773|COHR|6.29B|6290000000|254.68|156,232|26.7%|35|2022-05-11|May 11, 2022|03/2022|--|2.1|--|415700000|2022-02-09|Feb 09, 2022|12/2021|--|1.74|--|397090000
2022-01-29 18:53:52|00651|15391|AMED|4.2B|4200000000|128.92|375,300|-55.29%|35|2022-05-03|May 03, 2022|03/2022|--|1.26|--|569270000|2022-03-01|Mar 01, 2022|12/2021|--|1.18|--|555440000
2022-01-29 18:53:55|00652|989531|EVBG|1.85B|1850000000|46.96|1,145,727|-64.84%|23|2022-05-09|May 09, 2022|03/2022|--|-0.0893|--|103970000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1948|--|102090000
2022-01-29 18:54:03|00653|955542|CABO|9.11B|9110000000|1,507.5|35,200|-26.44%|28|2022-05-05|May 05, 2022|03/2022|--|12.5|--|437540000|2022-03-02|Mar 02, 2022|12/2021|--|11.94|--|428630000
2022-01-29 18:54:08|00654|958172|PLNT|7.33B|7330000000|84.62|989,989|11.95%|27|2022-05-10|May 10, 2022|03/2022|--|0.3267|--|171310000|2022-03-01|Mar 01, 2022|12/2021|--|0.2573|--|177990000
2022-01-29 18:54:14|00655|20224|CHH|7.86B|7860000000|141.91|276,989|39.28%|35|2022-05-12|May 12, 2022|03/2022|--|0.887|--|241700000|2022-02-16|Feb 16, 2022|12/2021|--|0.8342|--|274850000
2022-01-29 18:54:18|00656|942669|FRPT|3.84B|3840000000|88.58|597,597|-39.2%|31|2022-05-04|May 04, 2022|03/2022|--|-0.1974|--|123750000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1251|--|117780000
2022-01-29 18:54:25|00657|32545|EXEL|5.62B|5620000000|17.77|2,069,129|-20.31%|35|2022-05-04|May 04, 2022|03/2022|--|0.124|--|383620000|2022-02-17|Feb 17, 2022|12/2021|--|0.0964|--|356320000
2022-01-29 18:54:30|00658|29731|WH|7.7B|7700000000|82.68|746,336|38.01%|21|2022-05-03|May 03, 2022|03/2022|--|0.6286|--|371800000|2022-02-15|Feb 15, 2022|12/2021|--|0.5289|--|382920000
2022-01-29 18:54:34|00659|940817|CTLT|17.11B|17110000000|99.94|1,121,480|-13.01%|31|2022-05-03|May 03, 2022|03/2022|--|0.9486|--|1200000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8343|--|1150000000
2022-01-29 18:54:39|00660|41315|MRTX|6.24B|6240000000|112.95|551,194|-44.6%|30|2022-05-05|May 05, 2022|03/2022|--|-3.26|--|312500|2022-03-10|Mar 10, 2022|12/2021|--|-2.97|--|1410000
2022-01-29 18:54:45|00661|20571|CSL|11.41B|11410000000|219.01|225,366|48.15%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.36|--|1220000000|2022-02-10|Feb 10, 2022|12/2021|--|2.67|--|1290000000
2022-01-29 18:54:50|00662|32510|PII|6.81B|6810000000|112.19|641,040|-4.64%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.82|--|1990000000|2022-01-25|Jan 25, 2022|12/2021|2.16|2.03|2170000000|2130000000
2022-01-29 18:54:57|00663|8106|TDC|4.36B|4360000000|40.16|976,755|50.36%|36|2022-05-05|May 05, 2022|03/2022|--|0.515|--|488950000|2022-02-07|Feb 07, 2022|12/2021|--|0.274|--|477460000
2022-01-29 18:55:03|00664|13995|TTWO|17.37B|17370000000|158.74|1,820,280|-20.75%|35|2022-05-18|May 18, 2022|03/2022|--|1.14|--|925130000|2022-02-07|Feb 07, 2022|12/2021|--|1.12|--|869460000
2022-01-29 18:55:08|00665|24325|WEX|6.99B|6990000000|155.99|498,461|-20.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.45|--|476540000|2022-02-10|Feb 10, 2022|12/2021|--|2.44|--|482290000
2022-01-29 18:55:15|00666|39260|FLT|18.8B|18800000000|231.50|619,082|-8.16%|35|2022-05-04|May 04, 2022|03/2022|--|3.51|--|745810000|2022-02-08|Feb 08, 2022|12/2021|--|3.59|--|766180000
2022-01-29 18:55:20|00667|16316|HZNP|20.72B|20720000000|91.34|1,564,847|24.9%|35|2022-05-11|May 11, 2022|03/2022|--|1.3|--|889880000|2022-03-02|Mar 02, 2022|12/2021|--|1.37|--|995660000
2022-01-29 18:55:24|00668|16889|PEGA|7.8B|7800000000|95.52|340,148|-27.45%|35|2022-05-11|May 11, 2022|03/2022|--|0.2853|--|364010000|2022-02-24|Feb 24, 2022|12/2021|--|0.1239|--|345450000
2022-01-29 18:55:29|00669|20663|SAM|5.2B|5200000000|426.16|248,596|-53.95%|31|2022-04-27|Apr 27, 2022|03/2022|--|3.45|--|507400000|2022-02-16|Feb 16, 2022|12/2021|--|-3.51|--|376330000
2022-01-29 18:55:34|00670|13982|IONS|4.47B|4470000000|31.68|1,170,345|-47.8%|35|2022-05-04|May 04, 2022|03/2022|--|-0.6271|--|135330000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0437|--|271550000
2022-01-29 18:55:40|00671|1129317|BYND|3.58B|3580000000|56.54|3,982,267|-68.55%|17|2022-03-03|Mar 03, 2022|12/2021|--|-0.6634|--|101320000|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106430000|109200000
2022-01-29 18:55:45|00672|44334|TWTR|28.15B|28150000000|35.27|17,491,603|-31.61%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.1377|--|1260000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3426|--|1580000000
2022-01-29 18:55:51|00673|15978|EEFT|7.08B|7080000000|133.88|522,144|2.4%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.915|--|732100000|2022-02-08|Feb 08, 2022|12/2021|--|1.31|--|812050000
2022-01-29 18:55:55|00674|998043|AYX|3.59B|3590000000|53.26|809,085|-57.72%|22|2022-05-11|May 11, 2022|03/2022|--|-0.1588|--|133330000|2022-02-15|Feb 15, 2022|12/2021|--|0.0458|--|166060000
2022-01-29 18:55:59|00675|16017|ERIE|8.18B|8180000000|176.99|91,117|-28.02%|35|2022-05-04|May 04, 2022|03/2022|--|1.45|--|653800000|2022-02-24|Feb 24, 2022|12/2021|--|1.12|--|636290000
2022-01-29 18:56:04|00676|958830|ZG|11.91B|11910000000|46.75|1,468,994|-67.01%|27|2022-05-03|May 03, 2022|03/2022|--|-0.4133|--|3190000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.9173|--|2780000000
2022-01-29 18:56:08|00677|100239|RARE|4.5B|4500000000|66.00|411,216|-53.06%|33|2022-05-09|May 09, 2022|03/2022|--|-1.49|--|83060000|2022-02-22|Feb 22, 2022|12/2021|--|-1.39|--|83720000
2022-01-29 18:56:11|00678|1163256|NCNO|4.7B|4700000000|42.87|799,898|-40.36%|12|2022-03-31|Mar 31, 2022|01/2022|--|-0.0918|--|69170000|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0622|70040000|66630000
2022-01-29 18:56:15|00679|32543|WEN|4.99B|4990000000|22.61|2,325,498|9.6%|35|2022-05-11|May 11, 2022|03/2022|--|0.193|--|453670000|2022-03-01|Mar 01, 2022|12/2021|--|0.1494|--|460760000
2022-01-29 18:56:20|00680|32336|BWXT|4.02B|4020000000|43.62|806,023|-20.88%|35|2022-05-02|May 02, 2022|03/2022|--|0.752|--|543730000|2022-02-28|Feb 28, 2022|12/2021|--|0.9329|--|603270000
2022-01-29 18:56:23|00681|1167329|MRVI|7.04B|7040000000|27.30|1,558,004|-9.15%|9|2022-05-09|May 09, 2022|03/2022|--|0.3785|--|210680000|2022-02-23|Feb 23, 2022|12/2021|--|0.3847|--|208050000
2022-01-29 18:56:28|00682|39321|ACGL|17.45B|17450000000|45.38|1,703,487|42.03%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.1|--|2710000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9913|--|2090000000
2022-01-29 18:56:36|00683|27527|ZNGA|9.8B|9800000000|8.67|34,771,586|-11.98%|35|2022-05-04|May 04, 2022|03/2022|--|0.0901|--|749200000|2022-02-09|Feb 09, 2022|12/2021|--|0.0855|--|721110000
2022-01-29 18:56:41|00684|20932|EHC|6.17B|6170000000|62.06|912,771|-23.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.05|--|1330000000|2022-02-01|Feb 01, 2022|12/2021|--|1.05|--|1310000000
2022-01-29 18:56:44|00685|1163385|SKLZ|1.76B|1760000000|4.32|13,515,688|-83.77%|11|2022-05-03|May 03, 2022|03/2022|--|-0.1347|--|124430000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1505|--|113940000
2022-01-29 18:56:50|00686|21070|HEIa|14.91B|14910000000|109.99|272,073|3.09%|34|2022-03-01|Mar 01, 2022|01/2022|--|0.6116|--|495910000|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000
2022-01-29 18:56:54|00687|1164138|OSH|3.76B|3760000000|15.62|2,458,579|-70.53%|12|2022-05-09|May 09, 2022|03/2022|--|-0.3936|--|506260000|2022-03-08|Mar 08, 2022|12/2021|--|-0.5528|--|389500000
2022-01-29 18:56:58|00688|1137571|ADPT|2.12B|2120000000|15.04|908,566|-73.66%|17|2022-05-17|May 17, 2022|03/2022|--|-0.444|--|44880000|2022-02-15|Feb 15, 2022|12/2021|--|-0.45|--|36170000
2022-01-29 18:57:04|00689|48369|CHGG|3.53B|3530000000|24.37|6,123,823|-74.12%|32|2022-05-02|May 02, 2022|03/2022|--|0.2455|--|198150000|2022-02-07|Feb 07, 2022|12/2021|--|0.3379|--|195200000
2022-01-29 18:57:07|00690|1173548|VMEO|2.15B|2150000000|13.00|2,316,290|-|8|2022-05-04|May 04, 2022|03/2022|--|-0.08|--|108440000|2022-02-09|Feb 09, 2022|12/2021|--|-0.08|--|104760000
2022-01-29 18:57:11|00691|259|Dow Chemical Stock Price - In|44.04B|44040000000|60.04|5,561,140|10.41%|34|2022-04-21|Apr 21, 2022|03/2022|--|1.89|--|14170000000|2022-01-27|Jan 27, 2022|12/2021|2.15|2.03|14360000000|14300000000
2022-01-29 18:57:15|00692|1052758|SPCE|2.1B|2100000000|8.14|13,540,544|-81.12%|20|2022-05-10|May 10, 2022|03/2022|--|-0.325|--|150000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3451|--|331130
2022-01-29 18:57:19|00693|21127|MKL|16.57B|16570000000|1,212.50|41,395|23.48%|35|2022-05-03|May 03, 2022|03/2022|--|16.56|--|3240000000|2022-02-03|Feb 03, 2022|12/2021|--|16.2|--|2810000000
2022-01-29 18:57:24|00694|20420|RNR|6.93B|6930000000|155.99|464,915|5.45%|35|2022-05-03|May 03, 2022|03/2022|--|5.68|--|1840000000|2022-01-25|Jan 25, 2022|12/2021|4.71|4.42|1120000000|1170000000
2022-01-29 18:57:27|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|46.15%|14|2022-05-11|May 11, 2022|03/2022|--|0.3386|--|1490000000|2022-03-09|Mar 09, 2022|12/2021|--|0.4625|--|1490000000
2022-01-29 18:57:32|00696|16428|JKHY|12.26B|12260000000|165.55|603,008|11.24%|35|2022-05-03|May 03, 2022|03/2022|--|1.1|--|475510000|2022-02-08|Feb 08, 2022|12/2021|--|1.13|--|467970000
2022-01-29 18:57:36|00697|13058|MIDD|10.13B|10130000000|182.07|405,585|31.49%|35|2022-05-11|May 11, 2022|03/2022|--|2.18|--|935370000|2022-03-01|Mar 01, 2022|12/2021|--|2.03|--|847440000
2022-01-29 18:57:40|00698|1166473|VNT|4.66B|4660000000|27.59|1,343,677|-15.86%|11|2022-05-05|May 05, 2022|03/2022|--|0.6137|--|713390000|2022-02-10|Feb 10, 2022|12/2021|--|0.8019|--|815550000
2022-01-29 18:57:45|00699|101911|SABR|2.82B|2820000000|8.71|7,989,169|-22.92%|32|2022-05-03|May 03, 2022|03/2022|--|-0.23|--|590660000|2022-02-15|Feb 15, 2022|12/2021|--|-0.445|--|490350000
2022-01-29 18:57:48|00700|1161537|FOUR|3.96B|3960000000|47.80|1,529,019|-29.83%|11|2022-05-05|May 05, 2022|03/2022|--|0.1762|--|148790000|2022-03-03|Mar 03, 2022|12/2021|--|0.187|--|144030000
2022-01-29 18:57:53|00701|32520|TOL|6.72B|6720000000|56.23|1,575,497|6.98%|34|2022-02-22|Feb 22, 2022|01/2022|--|1.15|--|1790000000|2021-12-07|Dec 07, 2021|10/2021|3.02|2.48|3040000000|2900000000
2022-01-29 18:58:01|00702|29680|TFX|14.05B|14050000000|299.87|392,541|-21.4%|35|2022-05-05|May 05, 2022|03/2022|--|3.08|--|674020000|2022-02-24|Feb 24, 2022|12/2021|--|3.54|--|750700000
2022-01-29 18:58:05|00703|32322|ALSN|4B|4000000000|38.39|1,119,892|-11.93%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.13|--|630990000|2022-02-16|Feb 16, 2022|12/2021|--|0.9042|--|593050000
2022-01-29 18:58:10|00704|955543|CC|5.29B|5290000000|32.47|1,283,307|18.03%|28|2022-05-02|May 02, 2022|03/2022|--|0.9882|--|1580000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8991|--|1570000000
2022-01-29 18:58:14|00705|20651|MOH|16.65B|16650000000|285.11|244,135|30.5%|35|2022-05-02|May 02, 2022|03/2022|--|4.92|--|7650000000|2022-02-09|Feb 09, 2022|12/2021|--|2.75|--|7170000000
2022-01-29 18:58:18|00706|1050735|SWCH|6.01B|6010000000|24.86|2,179,786|42.06%|21|2022-05-11|May 11, 2022|03/2022|--|0.0542|--|164530000|2022-03-02|Mar 02, 2022|12/2021|--|0.0444|--|161930000
2022-01-29 18:58:23|00707|21143|STE|21.99B|21990000000|219.85|446,610|15%|35|2022-05-18|May 18, 2022|03/2022|--|2.06|--|1230000000|2022-02-02|Feb 02, 2022|12/2021|--|1.97|--|1200000000
2022-01-29 18:58:27|00708|1162160|AZEK|4.84B|4840000000|31.19|1,355,977|-20.11%|12|2022-05-12|May 12, 2022|03/2022|--|0.2998|--|355430000|2022-02-03|Feb 03, 2022|12/2021|--|0.1668|--|257080000
2022-01-29 18:58:32|00709|16715|NDSN|13.25B|13250000000|227.77|172,357|23.56%|34|2022-02-21|Feb 21, 2022|01/2022|--|1.9|--|606910000|2021-12-15|Dec 15, 2021|10/2021|1.88|2.1|599250000|617420000
2022-01-29 18:58:36|00710|1013387|ATUS|6.21B|6210000000|13.66|6,485,777|-62.55%|21|2022-05-05|May 05, 2022|03/2022|--|0.403|--|2480000000|2022-03-01|Mar 01, 2022|12/2021|--|0.5114|--|2530000000
2022-01-29 18:58:41|00711|20249|AWI|4.64B|4640000000|97.65|237,257|22.89%|35|2022-05-02|May 02, 2022|03/2022|--|1.19|--|296090000|2022-02-28|Feb 28, 2022|12/2021|--|1.05|--|276300000
2022-01-29 18:58:44|00712|1167065|LESL|3.62B|3620000000|19.82|1,873,078|-33.67%|12|2022-05-04|May 04, 2022|03/2022|--|-0.0318|--|203060000|2022-02-03|Feb 03, 2022|12/2021|--|-0.061|--|165880000
2022-01-29 18:58:49|00713|993236|LW|9.3B|9300000000|64.04|1,822,061|-16.73%|23|2022-04-06|Apr 06, 2022|02/2022|--|0.4617|--|980790000|2022-01-06|Jan 06, 2022|11/2021|0.5|0.3253|1010000000|997810000
2022-01-29 18:58:54|00714|29683|THO|5.1B|5100000000|91.67|776,004|-24.58%|35|2022-03-07|Mar 07, 2022|01/2022|--|3.33|--|3510000000|2021-12-08|Dec 08, 2021|10/2021|4.34|3.24|3960000000|3460000000
2022-01-29 18:58:57|00715|1164096|RKT|24.54B|24540000000|12.37|4,853,505|-41.95%|13|2022-05-04|May 04, 2022|03/2022|--|0.3112|--|2390000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3676|--|2640000000
2022-01-29 18:59:00|00716|1168839|PLTK|6.5B|6500000000|15.86|1,337,464|-45.65%|11|2022-05-10|May 10, 2022|03/2022|--|0.243|--|680810000|2022-03-01|Mar 01, 2022|12/2021|--|0.1828|--|641620000
2022-01-29 18:59:05|00717|20896|RRX|10.52B|10520000000|155.29|397,955|23.27%|35|2022-05-09|May 09, 2022|03/2022|--|2.45|--|1250000000|2022-02-02|Feb 02, 2022|12/2021|--|2.2|--|1200000000
2022-01-29 18:59:08|00718|1167331|SHC|5.88B|5880000000|20.79|711,653|-19.23%|12|2022-05-12|May 12, 2022|03/2022|--|0.2238|--|232080000|2022-03-08|Mar 08, 2022|12/2021|--|0.2213|--|236180000
2022-01-29 18:59:12|00719|6387|STLD|10.9B|10900000000|54.92|1,969,552|56.2%|43|2022-04-20|Apr 20, 2022|03/2022|--|5.25|--|5270000000|2022-01-24|Jan 24, 2022|12/2021|5.78|5.66|5310000000|5260000000
2022-01-29 18:59:17|00720|39142|WWE|3.7B|3700000000|48.78|550,358|-13.65%|35|2022-05-05|May 05, 2022|03/2022|--|0.518|--|291070000|2022-02-03|Feb 03, 2022|12/2021|--|0.5296|--|325110000
2022-01-29 18:59:21|00721|1096042|FTDR|2.98B|2980000000|35.21|837,657|-37.62%|21|2022-05-11|May 11, 2022|03/2022|--|0.18|--|350820000|2022-03-02|Mar 02, 2022|12/2021|--|0.2014|--|336260000
2022-01-29 18:59:28|00722|21164|HEI|18.33B|18330000000|135.26|353,628|14.21%|34|2022-03-01|Mar 01, 2022|01/2022|--|0.6116|--|495910000|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000
2022-01-29 18:59:33|00723|1176184|VSCO|4.94B|4940000000|55.71|1,676,112|-|7|2022-03-30|Mar 30, 2022|01/2022|--|2.63|--|2140000000|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1440000000|1460000000
2022-01-29 18:59:40|00724|48413|COMM|1.87B|1870000000|9.12|3,981,227|-38.34%|34|2022-05-05|May 05, 2022|03/2022|--|0.2017|--|2030000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1407|--|2040000000
2022-01-29 18:59:43|00725|1164707|CVAC|3.35B|3350000000|17.90|762,684|-78.82%|5|2022-04-14|Apr 14, 2022|12/2021|--|-0.64|--|14150000|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29200000|23530000
2022-01-29 18:59:50|00726|1163543|OPEN|5.44B|5440000000|8.81|14,515,392|-64.79%|11|2022-05-10|May 10, 2022|03/2022|--|-0.1791|--|3280000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1919|--|3150000000
2022-01-29 18:59:55|00727|8277|NCR|4.9B|4900000000|37.16|1,207,174|10.37%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.7217|--|1820000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7013|--|2020000000
2022-01-29 18:59:59|00728|1167752|CERT|3.99B|3990000000|24.97|1,029,007|-27.71%|12|2022-05-05|May 05, 2022|03/2022|--|0.1133|--|86300000|2022-03-03|Mar 03, 2022|12/2021|--|0.0854|--|83260000
2022-01-29 19:00:03|00729|1163350|JAMF|3.79B|3790000000|31.83|1,109,691|-14.98%|13|2022-05-10|May 10, 2022|03/2022|--|0.0327|--|103760000|2022-03-03|Mar 03, 2022|12/2021|--|0.0058|--|100320000
2022-01-29 19:00:10|00730|21102|CHE|7.1B|7100000000|463.52|74,897|-10.88%|35|2022-04-27|Apr 27, 2022|03/2022|--|4.38|--|539660000|2022-02-16|Feb 16, 2022|12/2021|--|5.08|--|543420000
2022-01-29 19:00:15|00731|17424|UI|17.47B|17470000000|279.68|107,075|-6.33%|35|2022-05-05|May 05, 2022|03/2022|--|2.5|--|504680000|2022-02-10|Feb 10, 2022|12/2021|--|2.31|--|467790000
2022-01-29 19:00:19|00732|20263|GPK|5.68B|5680000000|18.49|2,197,970|16%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.3679|--|2030000000|2022-02-17|Feb 17, 2022|12/2021|--|0.2899|--|1910000000
2022-01-29 19:00:25|00733|20372|MSA|5.25B|5250000000|134.00|83,150|-15.6%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.01|--|344300000|2022-02-22|Feb 22, 2022|12/2021|--|1.19|--|396030000
2022-01-29 19:00:29|00734|1172566|AGL|6.03B|6030000000|15.33|2,197,142|-|9|2022-05-25|May 25, 2022|03/2022|--|0.0086|--|597480000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1055|--|452950000
2022-01-29 19:00:34|00735|39255|CCK|14.11B|14110000000|111.95|1,019,974|24%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.78|--|2830000000|2022-02-08|Feb 08, 2022|12/2021|--|1.54|--|2800000000
2022-01-29 19:00:40|00736|20730|BFa|30.03B|30030000000|62.70|37,120|-8.17%|36|2022-03-09|Mar 09, 2022|01/2022|--|0.4751|--|984140000|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5251|994000000|1050000000
2022-01-29 19:00:45|00737|16672|MSGS|3.91B|3910000000|161.33|127,563|-1.75%|35|2022-05-04|May 04, 2022|03/2022|--|1.91|--|336920000|2022-02-04|Feb 04, 2022|12/2021|--|0.9216|--|294000000
2022-01-29 19:00:50|00738|32381|DECK|8.37B|8370000000|304.95|359,449|4.92%|34|2022-05-26|May 26, 2022|03/2022|--|1.47|--|635580000|2022-02-03|Feb 03, 2022|12/2021|--|8.14|--|1180000000
2022-01-29 19:00:56|00739|20246|SPR|4.38B|4380000000|41.67|1,849,322|18.62%|35|2022-05-04|May 04, 2022|03/2022|--|-0.5071|--|1170000000|2022-02-02|Feb 02, 2022|12/2021|--|-0.6465|--|1070000000
2022-01-29 19:01:00|00740|942671|SYNH|9.19B|9190000000|88.66|603,626|16.97%|30|2022-05-12|May 12, 2022|03/2022|--|1.09|--|1390000000|2022-03-02|Mar 02, 2022|12/2021|--|1.44|--|1410000000
2022-01-29 19:01:04|00741|1166965|MCFE|11.3B|11300000000|25.64|2,426,607|27.31%|12|2022-05-03|May 03, 2022|03/2022|--|0.2742|--|502310000|2022-02-22|Feb 22, 2022|12/2021|--|0.2301|--|480220000
2022-01-29 19:01:08|00742|1167058|ALGM|4.99B|4990000000|26.33|851,764|-10.72%|12|2022-06-01|Jun 01, 2022|03/2022|--|0.1942|--|191930000|2022-02-02|Feb 02, 2022|12/2021|--|0.1791|--|182730000
2022-01-29 19:01:13|00743|41305|MNDT|3.39B|3390000000|14.24|3,123,623|-32.67%|35|2022-05-03|May 03, 2022|03/2022|--|-0.0978|--|134880000|2022-02-08|Feb 08, 2022|12/2021|--|-0.129|--|131520000
2022-01-29 19:01:16|00744|1163886|BEPC|12.08B|12080000000|33.40|778,186|-40.5%|10|2022-02-25|Feb 25, 2022|12/2021|--|-0.06|--|1060000000|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966000000|1010000000
2022-01-29 19:01:20|00745|39237|SIX|3.32B|3320000000|38.57|1,501,668|9.26%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.9985|--|123520000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1625|--|268220000
2022-01-29 19:01:25|00746|948325|GDDY|12.14B|12140000000|72.92|1,791,265|-7.34%|29|2022-05-04|May 04, 2022|03/2022|--|0.355|--|993470000|2022-02-10|Feb 10, 2022|12/2021|--|0.4118|--|970740000
2022-01-29 19:01:31|00747|20917|BYD|6.61B|6610000000|58.88|1,062,345|27.97%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.17|--|837090000|2022-02-03|Feb 03, 2022|12/2021|--|1.25|--|839610000
2022-01-29 19:01:35|00748|52812|IOVA|2.36B|2360000000|15.04|2,142,724|-65.54%|28|2022-05-10|May 10, 2022|03/2022|--|-0.592|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5579|--|0.00
2022-01-29 19:01:39|00749|29754|Y|9.02B|9020000000|658.28|61,142|13.75%|35|2022-05-05|May 05, 2022|03/2022|--|21.44|--|--|2022-02-23|Feb 23, 2022|12/2021|--|18.37|--|--
2022-01-29 19:01:44|00750|8124|BC|6.96B|6960000000|90.28|633,199|3.18%|36|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|1640000000|2022-01-27|Jan 27, 2022|12/2021|1.44|1.35|1430000000|1380000000
2022-01-29 19:01:49|00751|942636|AXTA|6.6B|6600000000|28.89|1,776,208|5.71%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.3812|--|1150000000|2022-01-31|Jan 31, 2022|12/2021|--|0.3314|--|1140000000
2022-01-29 19:01:54|00752|20809|DCI|6.78B|6780000000|54.91|489,083|-8.74%|34|2022-03-09|Mar 09, 2022|01/2022|--|0.6167|--|763550000|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760900000|745390000
2022-01-29 19:01:59|00753|20879|LAD|8.67B|8670000000|286.28|375,765|-10.46%|35|2022-04-27|Apr 27, 2022|03/2022|--|8.9|--|6020000000|2022-02-09|Feb 09, 2022|12/2021|--|10.03|--|6150000000
2022-01-29 19:02:03|00754|20849|BRO|18.19B|18190000000|64.38|1,422,586|46.65%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.7413|--|891290000|2022-01-24|Jan 24, 2022|12/2021|0.42|0.3903|738500000|725360000
2022-01-29 19:02:08|00755|39138|AGCO|8.63B|8630000000|115.28|595,305|5.22%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.04|--|2560000000|2022-02-08|Feb 08, 2022|12/2021|--|1.76|--|3050000000
2022-01-29 19:02:12|00756|1097781|NFE|4.2B|4200000000|20.31|807,581|-54.56%|19|2022-05-18|May 18, 2022|03/2022|--|0.2932|--|418930000|2022-03-01|Mar 01, 2022|12/2021|--|0.725|--|368960000
2022-01-29 19:02:17|00757|1161057|HWM|13.14B|13140000000|30.76|2,786,649|24.23%|23|2022-05-04|May 04, 2022|03/2022|--|0.305|--|1340000000|2022-02-02|Feb 02, 2022|12/2021|--|0.2891|--|1310000000
2022-01-29 19:02:23|00758|20947|SKX|6.44B|6440000000|41.32|1,306,565|18.36%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.6755|--|1580000000|2022-02-03|Feb 03, 2022|12/2021|--|0.324|--|1550000000
2022-01-29 19:02:28|00759|941651|CDK|5B|5000000000|42.24|850,813|-16.37%|31|2022-05-05|May 05, 2022|03/2022|--|0.725|--|460550000|2022-02-03|Feb 03, 2022|12/2021|--|0.64|--|434600000
2022-01-29 19:02:34|00760|21213|OLN|7.49B|7490000000|47.79|1,594,123|91.31%|35|2022-05-03|May 03, 2022|03/2022|--|2.34|--|2340000000|2022-01-27|Jan 27, 2022|12/2021|1.9|2.44|2430000000|2380000000
2022-01-29 19:02:39|00761|39164|DAR|10.15B|10150000000|62.74|1,334,051|-2.2%|35|2022-05-11|May 11, 2022|03/2022|--|1.3|--|1120000000|2022-03-01|Mar 01, 2022|12/2021|--|1.01|--|1210000000
2022-01-29 19:02:44|00762|39306|WLK|12.36B|12360000000|96.73|572,793|22.99%|35|2022-05-03|May 03, 2022|03/2022|--|3.51|--|3020000000|2022-02-22|Feb 22, 2022|12/2021|--|4.53|--|3010000000
2022-01-29 19:02:47|00763|1173265|PCOR|7.99B|7990000000|60.53|870,798|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.1788|--|142440000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1513|--|138190000
2022-01-29 19:02:50|00764|1174594|MCW|4.9B|4900000000|16.48|1,036,747|-|7|2022-05-12|May 12, 2022|03/2022|--|0.1009|--|199080000|2022-02-24|Feb 24, 2022|12/2021|--|0.0819|--|188470000
2022-01-29 19:02:55|00765|39334|PENN|7.47B|7470000000|44.20|5,571,094|-58.7%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4053|--|1480000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5139|--|1510000000
2022-01-29 19:03:00|00766|20774|PPC|6.69B|6690000000|27.44|414,464|37.96%|35|2022-05-04|May 04, 2022|03/2022|--|0.498|--|3680000000|2022-02-09|Feb 09, 2022|12/2021|--|0.495|--|3820000000
2022-01-29 19:03:03|00767|1161540|VRM|966.57M|966570000|7.06|3,438,524|-80.27%|12|2022-05-11|May 11, 2022|03/2022|--|-0.6812|--|1030000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.7659|--|901220000
2022-01-29 19:03:06|00768|1172716|DV|3.87B|3870000000|24.38|1,093,023|-|10|2022-05-24|May 24, 2022|03/2022|--|0.08|--|88410000|2022-03-02|Mar 02, 2022|12/2021|--|0.1273|--|100770000
2022-01-29 19:03:10|00769|1175175|CNM|5.77B|5770000000|23.45|955,634|-|7|2022-03-30|Mar 30, 2022|01/2022|--|0.22|--|1120000000|2021-12-07|Dec 07, 2021|10/2021|0.39|0.3018|1400000000|1300000000
2022-01-29 19:03:16|00770|32366|HLF|4.46B|4460000000|43.67|1,143,028|-15.38%|35|2022-05-05|May 05, 2022|03/2022|--|1.13|--|1430000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6404|--|1360000000
2022-01-29 19:03:19|00771|1164644|DCT|3.16B|3160000000|23.89|707,739|-49.12%|12|2022-04-04|Apr 04, 2022|02/2022|--|0.0087|--|72780000|2022-01-06|Jan 06, 2022|11/2021|0.04|0.0083|73420000|68920000
2022-01-29 19:03:25|00772|21114|G|9.16B|9160000000|48.73|764,108|22.19%|35|2022-05-05|May 05, 2022|03/2022|--|0.6171|--|1050000000|2022-02-11|Feb 11, 2022|12/2021|--|0.5175|--|1040000000
2022-01-29 19:03:28|00773|1175119|PYCR|4.25B|4250000000|24.38|511,143|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.0938|--|113960000|2022-02-03|Feb 03, 2022|12/2021|--|0.0361|--|99600000
2022-01-29 19:03:31|00774|1167748|AI|2.45B|2450000000|23.33|4,001,814|-84.24%|10|2022-03-01|Mar 01, 2022|01/2022|--|-0.2647|--|66780000|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58260000|56950000
2022-01-29 19:03:36|00775|15629|CACC|7.92B|7920000000|531.30|95,754|43.02%|35|2022-05-02|May 02, 2022|03/2022|--|11.37|--|450420000|2022-01-31|Jan 31, 2022|12/2021|--|12.69|--|459360000
2022-01-29 19:03:41|00776|20949|STL|5.23B|5230000000|27.17|1,364,476|41.29%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.505|--|247250000|2022-01-19|Jan 19, 2022|12/2021|0.64|0.51|258570000|250100000
2022-01-29 19:03:44|00777|1163737|UWMC|7.95B|7950000000|4.960|3,273,952|-50.2%|11|2022-05-09|May 09, 2022|03/2022|--|0.1384|--|573700000|2022-02-02|Feb 02, 2022|12/2021|--|0.1492|--|616710000
2022-01-29 19:03:48|00778|1171775|DSEY|3.4B|3400000000|10.70|1,242,335|-|9|2022-05-13|May 13, 2022|03/2022|--|0.1406|--|668280000|2022-03-02|Mar 02, 2022|12/2021|--|0.1411|--|680970000
2022-01-29 19:03:53|00779|20436|CLR|18.69B|18690000000|51.99|1,685,220|150.19%|35|2022-05-04|May 04, 2022|03/2022|--|1.73|--|1830000000|2022-02-23|Feb 23, 2022|12/2021|--|1.69|--|1690000000
2022-01-29 19:03:59|00780|41261|GMED|6.57B|6570000000|64.70|535,172|2.68%|35|2022-05-03|May 03, 2022|03/2022|--|0.5259|--|247890000|2022-02-23|Feb 23, 2022|12/2021|--|0.4724|--|243510000
2022-01-29 19:04:04|00781|1163042|LMND|1.77B|1770000000|28.76|2,197,245|-80.73%|13|2022-05-10|May 10, 2022|03/2022|--|-1.03|--|44030000|2022-02-28|Feb 28, 2022|12/2021|--|-1.13|--|39400000
2022-01-29 19:04:07|00782|1173436|FIGS|3.44B|3440000000|21.03|2,865,081|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.0583|--|116120000|2022-03-02|Mar 02, 2022|12/2021|--|0.0233|--|126310000
2022-01-29 19:04:12|00783|39168|LPX|5.71B|5710000000|64.91|1,279,933|65.97%|35|2022-05-10|May 10, 2022|03/2022|--|2.4|--|935170000|2022-02-22|Feb 22, 2022|12/2021|--|1.96|--|910390000
2022-01-29 19:04:16|00784|1174607|LZ|3.01B|3010000000|15.28|999,659|-|11|2022-05-12|May 12, 2022|03/2022|--|-0.0234|--|160940000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0034|--|143700000
2022-01-29 19:04:20|00785|1163277|GOCO|837.05M|837050000|2.61|3,054,173|-82.28%|11|2022-05-11|May 11, 2022|03/2022|--|0.0477|--|255810000|2022-03-07|Mar 07, 2022|12/2021|--|0.7494|--|630610000
2022-01-29 19:04:23|00786|1168863|WOOF|4.84B|4840000000|18.30|2,094,620|-30.1%|10|2022-03-08|Mar 08, 2022|01/2022|--|0.2427|--|1470000000|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1440000000|1370000000
2022-01-29 19:04:28|00787|8107|SNV|7.16B|7160000000|49.37|908,086|30.71%|36|2022-04-19|Apr 19, 2022|03/2022|--|1.01|--|495230000|2022-01-20|Jan 20, 2022|12/2021|1.35|1.08|509040000|492620000
2022-01-29 19:04:33|00788|15777|COLM|5.87B|5870000000|89.94|305,784|2.74%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9671|--|745860000|2022-02-03|Feb 03, 2022|12/2021|--|1.79|--|1070000000
2022-01-29 19:04:39|00789|16781|NXST|6.64B|6640000000|162.42|395,000|38.67%|34|2022-05-11|May 11, 2022|03/2022|--|5.07|--|1200000000|2022-02-22|Feb 22, 2022|12/2021|--|5.03|--|1230000000
2022-01-29 19:04:41|00790|1172383|TSP|3.56B|3560000000|16.71|1,980,151|-|6|2022-05-09|May 09, 2022|03/2022|--|-0.49|--|4590000|2022-02-09|Feb 09, 2022|12/2021|--|-0.5392|--|2160000
2022-01-29 19:04:46|00791|17183|SIVB|32.81B|32810000000|558.47|385,792|23.57%|35|2022-04-21|Apr 21, 2022|03/2022|--|6.24|--|1500000000|2022-01-20|Jan 20, 2022|12/2021|6.56|6.53|1500000000|1430000000
2022-01-29 19:04:50|00792|20751|FRC|30.3B|30300000000|169.01|1,042,234|14.47%|35|2022-04-14|Apr 14, 2022|03/2022|--|1.89|--|1400000000|2022-01-14|Jan 14, 2022|12/2021|2.02|1.92|1400000000|1350000000
2022-01-29 19:04:55|00793|1159417|OTIS|35.16B|35160000000|82.77|2,183,431|29.67%|13|2022-05-12|May 12, 2022|03/2022|--|0.7502|--|3530000000|2022-01-31|Jan 31, 2022|12/2021|--|0.6866|--|3600000000
2022-01-29 19:04:59|00794|1135949|CTVA|34.59B|34590000000|47.46|2,534,499|17.8%|18|2022-05-11|May 11, 2022|03/2022|--|0.9282|--|4440000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0913|--|3460000000
2022-01-29 19:05:04|00795|943143|LBRDK|26B|26000000000|147.24|1,023,118|-5.12%|29|2022-05-12|May 12, 2022|03/2022|--|0.7555|--|260470000|2022-03-03|Mar 03, 2022|12/2021|--|1.47|--|260180000
2022-01-29 19:05:09|00796|995924|INVH|24.93B|24930000000|41.59|3,377,491|43.36%|23|2022-05-11|May 11, 2022|03/2022|--|0.1333|--|524280000|2022-02-15|Feb 15, 2022|12/2021|--|0.1201|--|516710000
2022-01-29 19:05:15|00797|20790|SUI|22.96B|22960000000|187.40|656,641|30.35%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.39|--|399740000|2022-02-21|Feb 21, 2022|12/2021|--|0.2513|--|452750000
2022-01-29 19:05:19|00798|39337|TRMB|17.64B|17640000000|70.26|1,238,600|3.89%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7095|--|972550000|2022-02-09|Feb 09, 2022|12/2021|--|0.6255|--|894640000
2022-01-29 19:05:23|00799|955846|TDOC|11.27B|11270000000|70.39|4,188,070|-73.22%|28|2022-05-03|May 03, 2022|03/2022|--|-0.5081|--|594140000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5697|--|545280000
2022-01-29 19:05:27|00800|24297|TDY|19.13B|19130000000|410.11|217,607|11.46%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.9|--|1320000000|2022-01-27|Jan 27, 2022|12/2021|4.56|4.22|1380000000|1360000000
2022-01-29 19:05:31|00801|1142204|AMCR|17.96B|17960000000|11.94|6,292,237|6.8%|19|2022-05-16|May 16, 2022|03/2022|--|0.1963|--|3340000000|2022-02-01|Feb 01, 2022|12/2021|--|0.1816|--|3320000000
2022-01-29 19:05:35|00802|17124|SBNY|18.67B|18670000000|301.07|1,075,182|82.7%|35|2022-04-20|Apr 20, 2022|03/2022|--|4.24|--|598940000|2022-01-18|Jan 18, 2022|12/2021|4.34|3.97|569380000|549720000
2022-01-29 19:05:40|00803|101848|ALLY|15.81B|15810000000|46.77|3,224,323|21.29%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.94|--|2120000000|2022-01-21|Jan 21, 2022|12/2021|2.02|1.96|2200000000|2070000000
2022-01-29 19:05:45|00804|39139|IEX|16.07B|16070000000|211.36|307,832|11.96%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|723080000|2022-02-01|Feb 01, 2022|12/2021|--|1.59|--|708510000
2022-01-29 19:05:50|00805|17251|SSNC|19.82B|19820000000|77.93|1,238,135|21.03%|35|2022-05-03|May 03, 2022|03/2022|--|1.27|--|1290000000|2022-02-10|Feb 10, 2022|12/2021|--|1.23|--|1260000000
2022-01-29 19:05:54|00806|29723|WAB|16.42B|16420000000|87.87|871,918|17.38%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|2010000000|2022-02-16|Feb 16, 2022|12/2021|--|1.17|--|2180000000
2022-01-29 19:05:58|00807|1061925|VICI|17.76B|17760000000|28.23|5,661,428|9.21%|18|2022-05-05|May 05, 2022|03/2022|--|0.453|--|420740000|2022-02-23|Feb 23, 2022|12/2021|--|0.455|--|377080000
2022-01-29 19:06:03|00808|39171|CPT|16.45B|16450000000|158.35|665,666|54.07%|35|2022-05-05|May 05, 2022|03/2022|--|0.4552|--|307920000|2022-02-03|Feb 03, 2022|12/2021|--|0.4792|--|303650000
2022-01-29 19:06:10|00809|20475|BIO|17.74B|17740000000|593.00|138,316|4.69%|35|2022-05-11|May 11, 2022|03/2022|--|3.13|--|657700000|2022-02-10|Feb 10, 2022|12/2021|--|2.87|--|735300000
2022-01-29 19:06:16|00810|13972|WOLF|10.84B|10840000000|87.74|1,706,235|-16.23%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.1625|--|181540000|2022-01-26|Jan 26, 2022|12/2021|-0.16|-0.1844|173100000|169320000
2022-01-29 19:06:23|00811|1073206|CDAY|10.88B|10880000000|71.87|1,163,353|-24.85%|21|2022-05-04|May 04, 2022|03/2022|--|0.0998|--|285310000|2022-02-09|Feb 09, 2022|12/2021|--|0.0329|--|275320000
2022-01-29 19:06:28|00812|15579|BMRN|15.82B|15820000000|86.16|1,398,726|3.62%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.0364|--|484250000|2022-02-24|Feb 24, 2022|12/2021|--|-0.36|--|443030000
2022-01-29 19:06:33|00813|29737|EVRG|14.85B|14850000000|64.78|1,233,410|20.32%|35|2022-05-11|May 11, 2022|03/2022|--|0.5125|--|1420000000|2022-02-25|Feb 25, 2022|12/2021|--|0.1439|--|846410000
2022-01-29 19:06:37|00814|1096067|ELAN|12.07B|12070000000|25.51|3,714,538|-13.53%|20|2022-05-12|May 12, 2022|03/2022|--|0.371|--|1250000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1693|--|1110000000
2022-01-29 19:06:42|00815|41250|WPC|14.36B|14360000000|77.07|813,463|14.23%|35|2022-05-06|May 06, 2022|03/2022|--|0.59|--|338900000|2022-02-25|Feb 25, 2022|12/2021|--|0.57|--|332450000
2022-01-29 19:06:47|00816|39241|FNF|14.16B|14160000000|49.75|1,769,633|34.13%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.18|--|2730000000|2022-02-02|Feb 02, 2022|12/2021|--|1.57|--|3170000000
2022-01-29 19:06:52|00817|15572|BLDR|12.71B|12710000000|66.36|2,733,441|70.64%|35|2022-05-05|May 05, 2022|03/2022|--|1.22|--|3940000000|2022-03-03|Mar 03, 2022|12/2021|--|1.88|--|4280000000
2022-01-29 19:06:57|00818|20580|JLL|12.26B|12260000000|242.87|279,110|57.92%|35|2022-05-10|May 10, 2022|03/2022|--|1.83|--|2360000000|2022-02-28|Feb 28, 2022|12/2021|--|6.81|--|3440000000
2022-01-29 19:07:02|00819|19696|LDOS|12.21B|12210000000|87.00|832,021|-19.86%|34|2022-05-05|May 05, 2022|03/2022|--|1.64|--|3490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.61|--|3510000000
2022-01-29 19:07:07|00820|1075224|EQH|12.95B|12950000000|31.99|2,812,825|25.5%|21|2022-05-12|May 12, 2022|03/2022|--|1.53|--|3620000000|2022-03-03|Mar 03, 2022|12/2021|--|1.51|--|3570000000
2022-01-29 19:07:11|00821|39190|BG|13.8B|13800000000|98.21|940,410|47.35%|36|2022-05-04|May 04, 2022|03/2022|--|2.34|--|12740000000|2022-02-09|Feb 09, 2022|12/2021|--|2.85|--|15180000000
2022-01-29 19:07:16|00822|20330|MPW|13.28B|13280000000|22.25|3,797,956|4.9%|35|2022-05-05|May 05, 2022|03/2022|--|0.3067|--|400700000|2022-02-10|Feb 10, 2022|12/2021|--|0.3107|--|393670000
2022-01-29 19:07:20|00823|24321|TRGP|13.27B|13270000000|57.94|1,397,065|106.56%|35|2022-05-05|May 05, 2022|03/2022|--|0.671|--|4420000000|2022-02-24|Feb 24, 2022|12/2021|--|0.638|--|4300000000
2022-01-29 19:07:26|00824|20844|ATO|14.08B|14080000000|106.11|1,131,781|19.8%|35|2022-05-04|May 04, 2022|03/2022|--|2.33|--|1450000000|2022-02-08|Feb 08, 2022|12/2021|--|1.85|--|1050000000
2022-01-29 19:07:31|00825|13569|FSLR|7.81B|7810000000|73.42|1,453,053|-30.14%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.339|--|649580000|2022-02-24|Feb 24, 2022|12/2021|--|1.06|--|918510000
2022-01-29 19:07:36|00826|23064|QGEN|11.04B|11040000000|48.61|848,358|-8.28%|31|2022-05-03|May 03, 2022|03/2022|--|0.4783|--|500870000|2022-02-08|Feb 08, 2022|12/2021|--|0.6021|--|528180000
2022-01-29 19:07:40|00827|20301|NLY|11.28B|11280000000|7.780|19,698,829|-6.6%|35|2022-05-04|May 04, 2022|03/2022|--|0.2574|--|396570000|2022-02-09|Feb 09, 2022|12/2021|--|0.2646|--|387780000
2022-01-29 19:07:47|00828|940831|FWONK|13.44B|13440000000|58.16|1,218,855|42.27%|31|2022-05-12|May 12, 2022|03/2022|--|-0.2667|--|263500000|2022-03-03|Mar 03, 2022|12/2021|--|0.0913|--|716510000
2022-01-29 19:07:51|00829|958243|RUN|4.85B|4850000000|23.42|5,754,799|-67.4%|28|2022-05-11|May 11, 2022|03/2022|--|-0.1716|--|407580000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0942|--|410890000
2022-01-29 19:07:55|00830|20476|BKI|11.2B|11200000000|72.70|838,842|-10.92%|23|2022-05-10|May 10, 2022|03/2022|--|0.6255|--|382510000|2022-02-16|Feb 16, 2022|12/2021|--|0.6182|--|380810000
2022-01-29 19:08:00|00831|16037|EWBC|11.93B|11930000000|84.08|819,723|35.92%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.52|--|466100000|2022-01-27|Jan 27, 2022|12/2021|1.52|1.57|477190000|470950000
2022-01-29 19:08:05|00832|942360|AMH|15.31B|15310000000|38.33|2,010,334|27.47%|31|2022-05-05|May 05, 2022|03/2022|--|0.095|--|359330000|2022-02-24|Feb 24, 2022|12/2021|--|0.0947|--|345710000
2022-01-29 19:08:09|00833|21027|HUBB|9.95B|9950000000|182.78|248,272|14.35%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.9|--|1070000000|2022-02-03|Feb 03, 2022|12/2021|--|2.09|--|1220000000
2022-01-29 19:08:14|00834|39220|WRB|14.97B|14970000000|84.69|646,922|33.88%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|2220000000|2022-01-27|Jan 27, 2022|12/2021|1.53|1.25|2200000000|2140000000
2022-01-29 19:08:19|00835|21198|CUBE|11.5B|11500000000|50.92|1,928,151|46.53%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|220840000|2022-02-17|Feb 17, 2022|12/2021|--|0.2454|--|212710000
2022-01-29 19:08:24|00836|39258|SCI|10B|10000000000|60.62|839,502|19.97%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6951|--|882500000|2022-02-14|Feb 14, 2022|12/2021|--|0.8978|--|967630000
2022-01-29 19:08:29|00837|9235|RS|9.5B|9500000000|151.59|312,824|28.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|5.06|--|3690000000|2022-02-17|Feb 17, 2022|12/2021|--|5.15|--|3790000000
2022-01-29 19:08:33|00838|39140|LEA|9.76B|9760000000|163.73|518,305|6.69%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.6|--|5270000000|2022-02-08|Feb 08, 2022|12/2021|--|1.15|--|4700000000
2022-01-29 19:08:38|00839|42582|GLPI|10.84B|10840000000|44.06|1,168,525|6.37%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.5946|--|296550000|2022-02-03|Feb 03, 2022|12/2021|--|0.5757|--|292520000
2022-01-29 19:08:42|00840|6447|IAC|11.21B|11210000000|125.17|559,938|-11.47%|35|2022-05-05|May 05, 2022|03/2022|--|-0.4495|--|890660000|2022-02-02|Feb 02, 2022|12/2021|--|-0.407|--|960440000
2022-01-29 19:08:47|00841|20646|HRC|10.3B|10300000000|155.96|841,066|56.96%|34|2022-01-28|Jan 28, 2022|12/2021|--|1.47|--|725000000|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797900000|752970000
2022-01-29 19:08:52|00842|29655|GWRE|8.06B|8060000000|96.76|496,996|-18.53%|34|2022-03-03|Mar 03, 2022|01/2022|--|-0.1148|--|197440000|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2394|165930000|164740000
2022-01-29 19:08:56|00843|13961|WTRG|12.04B|12040000000|47.65|979,979|3.21%|35|2022-05-04|May 04, 2022|03/2022|--|0.7121|--|611800000|2022-02-23|Feb 23, 2022|12/2021|--|0.4358|--|496240000
2022-01-29 19:09:01|00844|39165|LII|10.22B|10220000000|279.31|235,709|-2.08%|36|2022-04-25|Apr 25, 2022|03/2022|--|2|--|950290000|2022-02-01|Feb 01, 2022|12/2021|--|1.99|--|955190000
2022-01-29 19:09:05|00845|20553|LSI|11.04B|11040000000|134.33|571,711|65.9%|35|2022-05-04|May 04, 2022|03/2022|--|0.895|--|213130000|2022-02-23|Feb 23, 2022|12/2021|--|0.8375|--|212780000
2022-01-29 19:09:10|00846|40058|CONE|11.63B|11630000000|89.76|3,494,756|24.3%|35|2022-05-04|May 04, 2022|03/2022|--|0.0773|--|310070000|2022-02-23|Feb 23, 2022|12/2021|--|0.0113|--|304560000
2022-01-29 19:09:14|00847|7972|CLF|8.34B|8340000000|16.67|19,662,929|3.99%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.23|--|5850000000|2022-02-11|Feb 11, 2022|12/2021|--|2.18|--|5760000000
2022-01-29 19:09:19|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|96.12%|23|2022-05-12|May 12, 2022|03/2022|--|2.22|--|1660000000|2022-02-23|Feb 23, 2022|12/2021|--|2.69|--|1740000000
2022-01-29 19:09:22|00849|1123969|TW|19.24B|19240000000|82.71|683,921|34.84%|18|2022-04-28|Apr 28, 2022|03/2022|--|0.4822|--|302580000|2022-02-03|Feb 03, 2022|12/2021|--|0.4185|--|278180000
2022-01-29 19:09:27|00850|20803|CLVT|10.99B|10990000000|16.00|4,483,551|-45.15%|35|2022-05-18|May 18, 2022|03/2022|--|0.1857|--|597490000|2022-03-01|Mar 01, 2022|12/2021|--|0.2278|--|525190000
2022-01-29 19:09:32|00851|24357|WSO|9.89B|9890000000|278.99|122,086|11.19%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.47|--|1260000000|2022-02-10|Feb 10, 2022|12/2021|--|1.69|--|1350000000
2022-01-29 19:09:37|00852|39217|AFG|10.96B|10960000000|129.18|273,088|53.27%|35|2022-05-04|May 04, 2022|03/2022|--|2.48|--|1390000000|2022-02-09|Feb 09, 2022|12/2021|--|2.98|--|1390000000
2022-01-29 19:09:40|00853|254|AA|10.57B|10570000000|57.40|7,990,857|210.27%|23|2022-04-14|Apr 14, 2022|03/2022|--|2.1|--|3200000000|2022-01-19|Jan 19, 2022|12/2021|2.5|1.99|3340000000|3290000000
2022-01-29 19:09:45|00854|41235|REXR|11.3B|11300000000|71.70|1,081,991|46.66%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|137700000|2022-02-09|Feb 09, 2022|12/2021|--|0.1508|--|127500000
2022-01-29 19:09:49|00855|20451|KNX|9.22B|9220000000|55.53|1,381,307|35.97%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.22|--|1740000000|2022-01-26|Jan 26, 2022|12/2021|1.61|1.43|1820000000|1730000000
2022-01-29 19:09:56|00856|39189|DOX|9.43B|9430000000|75.63|606,314|5.01%|35|2022-05-12|May 12, 2022|03/2022|--|1.3|--|1120000000|2022-02-01|Feb 01, 2022|12/2021|--|1.18|--|1100000000
2022-01-29 19:10:01|00857|39169|ACM|9.64B|9640000000|68.24|812,349|33.91%|35|2022-05-10|May 10, 2022|03/2022|--|0.7871|--|1640000000|2022-02-07|Feb 07, 2022|12/2021|--|0.7702|--|1560000000
2022-01-29 19:10:05|00858|6446|CIEN|10.03B|10030000000|64.75|1,559,139|19.75%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.516|--|894850000|2021-12-09|Dec 09, 2021|10/2021|0.85|0.8551|1040000000|1020000000
2022-01-29 19:10:10|00859|39146|UGI|9.41B|9410000000|44.99|1,161,928|23.53%|35|2022-05-02|May 02, 2022|03/2022|--|1.94|--|2760000000|2022-02-02|Feb 02, 2022|12/2021|--|1.24|--|2190000000
2022-01-29 19:10:13|00860|1011774|VST|10.46B|10460000000|21.67|4,166,288|7.38%|21|2022-05-06|May 06, 2022|03/2022|--|0.0765|--|3810000000|2022-03-03|Mar 03, 2022|12/2021|--|2.51|--|6020000000
2022-01-29 19:10:18|00861|39289|OC|8.82B|8820000000|87.80|990,987|12.29%|36|2022-04-27|Apr 27, 2022|03/2022|--|1.81|--|2050000000|2022-02-16|Feb 16, 2022|12/2021|--|1.9|--|2040000000
2022-01-29 19:10:22|00862|32537|CG|17.29B|17290000000|48.50|2,169,425|47.73%|36|2022-05-04|May 04, 2022|03/2022|--|1.04|--|1030000000|2022-02-09|Feb 09, 2022|12/2021|--|1.19|--|1110000000
2022-01-29 19:10:28|00863|39302|ST|8.84B|8840000000|55.78|872,435|1.81%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.8796|--|963660000|2022-02-01|Feb 01, 2022|12/2021|--|0.8035|--|916360000
2022-01-29 19:10:33|00864|8266|FHN|9.23B|9230000000|17.29|4,447,116|21.67%|36|2022-04-20|Apr 20, 2022|03/2022|--|0.3215|--|709630000|2022-01-20|Jan 20, 2022|12/2021|0.4|0.3292|748000000|747290000
2022-01-29 19:10:38|00865|41195|BERY|9.05B|9050000000|67.00|821,635|35.14%|35|2022-05-05|May 05, 2022|03/2022|--|1.84|--|3530000000|2022-02-03|Feb 03, 2022|12/2021|--|1.32|--|3390000000
2022-01-29 19:10:44|00866|8202|ITT|7.76B|7760000000|90.60|323,308|16.62%|36|2022-05-06|May 06, 2022|03/2022|--|1.11|--|731700000|2022-02-09|Feb 09, 2022|12/2021|--|1.06|--|708680000
2022-01-29 19:10:49|00867|976456|LSXMK|14.98B|14980000000|45.34|783,670|9.68%|25|2022-04-28|Apr 28, 2022|03/2022|--|0.6995|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.8145|--|2230000000
2022-01-29 19:10:53|00868|1173555|OGN|7.97B|7970000000|31.45|2,132,473|-|5|2022-05-12|May 12, 2022|03/2022|--|1.52|--|1590000000|2022-02-24|Feb 24, 2022|12/2021|--|1.27|--|1570000000
2022-01-29 19:10:58|00869|48388|ARMK|8.59B|8590000000|33.51|1,840,637|-5.98%|34|2022-05-10|May 10, 2022|03/2022|--|0.2291|--|3700000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2184|--|3820000000
2022-01-29 19:11:03|00870|16200|GNTX|7.28B|7280000000|30.79|1,139,446|-8.23%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.428|--|459840000|2022-01-28|Jan 28, 2022|12/2021|0.36|0.3475|419840000|421020000
2022-01-29 19:11:09|00871|32374|UTHR|9.05B|9050000000|200.90|414,222|22.21%|35|2022-05-04|May 04, 2022|03/2022|--|3.46|--|421530000|2022-02-23|Feb 23, 2022|12/2021|--|3.5|--|424770000
2022-01-29 19:11:15|00872|39170|ARW|8.43B|8430000000|121.09|457,578|19.69%|35|2022-05-05|May 05, 2022|03/2022|--|3.58|--|8330000000|2022-02-03|Feb 03, 2022|12/2021|--|4.44|--|8920000000
2022-01-29 19:11:20|00873|20979|ATR|7.57B|7570000000|115.05|340,424|-14.94%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9807|--|809090000|2022-02-17|Feb 17, 2022|12/2021|--|0.912|--|788100000
2022-01-29 19:11:24|00874|942640|STOR|8.47B|8470000000|31.12|1,814,448|-2.48%|30|2022-05-05|May 05, 2022|03/2022|--|0.2575|--|191510000|2022-02-24|Feb 24, 2022|12/2021|--|0.2475|--|187200000
2022-01-29 19:11:29|00875|39283|KRC|7.41B|7410000000|63.01|602,366|11.09%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.47|--|249690000|2022-01-31|Jan 31, 2022|12/2021|--|0.2832|--|246930000
2022-01-29 19:11:34|00876|15358|AGNC|7.75B|7750000000|14.76|6,920,964|-6.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6224|--|348180000|2022-01-31|Jan 31, 2022|12/2021|--|0.6771|--|292550000
2022-01-29 19:11:39|00877|39257|NNN|7.62B|7620000000|43.39|958,332|8.15%|35|2022-05-03|May 03, 2022|03/2022|--|0.4267|--|183180000|2022-02-09|Feb 09, 2022|12/2021|--|0.3925|--|181820000
2022-01-29 19:11:42|00878|1168293|AIRC|8.74B|8740000000|52.31|645,967|36.19%|8|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|185470000|2022-02-09|Feb 09, 2022|12/2021|--|0.2233|--|184520000
2022-01-29 19:11:47|00879|16417|JAZZ|8.37B|8370000000|136.20|616,762|-16.57%|35|2022-05-10|May 10, 2022|03/2022|--|3.8|--|854560000|2022-03-01|Mar 01, 2022|12/2021|--|3.67|--|866420000
2022-01-29 19:11:52|00880|1010884|JHG|6.08B|6080000000|36.29|886,376|11.94%|23|2022-05-05|May 05, 2022|03/2022|--|0.9635|--|662720000|2022-02-03|Feb 03, 2022|12/2021|--|1.02|--|696300000
2022-01-29 19:11:59|00881|32506|DKS|9.8B|9800000000|113.18|2,348,299|66.17%|35|2022-03-08|Mar 08, 2022|01/2022|--|3.46|--|3300000000|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2750000000|2510000000
2022-01-29 19:12:03|00882|8130|NYT|6.47B|6470000000|38.72|1,252,298|-22.56%|36|2022-05-04|May 04, 2022|03/2022|--|0.265|--|514500000|2022-02-02|Feb 02, 2022|12/2021|--|0.345|--|579210000
2022-01-29 19:12:08|00883|15668|CBSH|8.25B|8250000000|67.96|359,184|5.09%|35|2022-04-14|Apr 14, 2022|03/2022|--|0.8305|--|340120000|2022-01-19|Jan 19, 2022|12/2021|0.94|0.9529|355360000|353620000
2022-01-29 19:12:13|00884|20189|FR|8.08B|8080000000|60.63|1,069,846|48.71%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.28|--|123900000|2022-02-09|Feb 09, 2022|12/2021|--|0.2581|--|121640000
2022-01-29 19:12:18|00885|39274|FAF|8.04B|8040000000|73.23|585,998|36.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|1730000000|2022-02-10|Feb 10, 2022|12/2021|--|1.65|--|1970000000
2022-01-29 19:12:22|00886|979017|USFD|7.67B|7670000000|34.44|2,104,562|5.32%|24|2022-05-10|May 10, 2022|03/2022|--|0.3791|--|7390000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4127|--|7640000000
2022-01-29 19:12:26|00887|13090|OSK|7.45B|7450000000|111.87|560,995|17.71%|35|2022-01-26|Jan 26, 2022|12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2060000000|2070000000
2022-01-29 19:12:31|00888|1058014|COLD|7.38B|7380000000|27.67|2,109,129|-20.4%|21|2022-05-12|May 12, 2022|03/2022|--|0.05|--|700550000|2022-02-24|Feb 24, 2022|12/2021|--|0.0918|--|724320000
2022-01-29 19:12:38|00889|20214|RGA|7.64B|7640000000|112.97|476,581|1.77%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.46|--|3930000000|2022-02-03|Feb 03, 2022|12/2021|--|0.8297|--|4090000000
2022-01-29 19:12:43|00890|20664|SF|7.7B|7700000000|73.64|486,323|41.26%|35|2022-05-02|May 02, 2022|03/2022|--|1.52|--|1190000000|2022-01-26|Jan 26, 2022|12/2021|2.23|1.89|1300000000|1220000000
2022-01-29 19:12:47|00891|16937|PNFP|7.15B|7150000000|94.70|395,929|34%|35|2022-04-18|Apr 18, 2022|03/2022|--|1.57|--|346500000|2022-01-18|Jan 18, 2022|12/2021|1.7|1.59|339490000|333710000
2022-01-29 19:12:53|00892|16499|LFUS|6.41B|6410000000|260.41|86,348|3%|35|2022-05-04|May 04, 2022|03/2022|--|3.2|--|552090000|2022-02-01|Feb 01, 2022|12/2021|--|2.94|--|522380000
2022-01-29 19:13:03|00893|39216|ACC|7.21B|7210000000|51.58|734,423|24.29%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.242|--|246360000|2022-02-22|Feb 22, 2022|12/2021|--|0.2351|--|248250000
2022-01-29 19:13:08|00894|29656|HTA|7.24B|7240000000|32.09|2,272,686|14.53%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1|--|194100000|2022-02-17|Feb 17, 2022|12/2021|--|0.1029|--|192830000
2022-01-29 19:13:14|00895|20191|HII|7.52B|7520000000|187.67|289,750|15.88%|35|2022-05-05|May 05, 2022|03/2022|--|3.38|--|2640000000|2022-02-10|Feb 10, 2022|12/2021|--|3.03|--|2660000000
2022-01-29 19:13:19|00896|15649|CASY|6.95B|6950000000|187.38|225,303|-4.06%|34|2022-03-07|Mar 07, 2022|01/2022|--|1.41|--|3050000000|2021-12-07|Dec 07, 2021|10/2021|2.59|2.96|3260000000|3240000000
2022-01-29 19:13:23|00897|20479|CFR|8.98B|8980000000|140.32|324,535|51.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|342310000|2022-01-27|Jan 27, 2022|12/2021|1.54|1.34|373110000|341800000
2022-01-29 19:13:28|00898|41215|VOYA|7.48B|7480000000|67.35|2,190,379|18.68%|35|2022-05-10|May 10, 2022|03/2022|--|1.44|--|1540000000|2022-02-08|Feb 08, 2022|12/2021|--|1.51|--|1530000000
2022-01-29 19:13:31|00899|1167588|CNXC|9.85B|9850000000|190.92|254,808|64.09%|10|2022-03-23|Mar 23, 2022|02/2022|--|2.69|--|1540000000|2022-01-18|Jan 18, 2022|11/2021|2.99|2.71|1470000000|1460000000
2022-01-29 19:13:36|00900|48377|BRX|7.45B|7450000000|25.07|2,516,046|41.48%|34|2022-05-02|May 02, 2022|03/2022|--|0.1924|--|287980000|2022-02-07|Feb 07, 2022|12/2021|--|0.1802|--|284810000
2022-01-29 19:13:41|00901|20383|STWD|7.39B|7390000000|24.07|2,683,384|25.23%|35|2022-05-10|May 10, 2022|03/2022|--|0.5294|--|309540000|2022-02-25|Feb 25, 2022|12/2021|--|0.5223|--|333990000
2022-01-29 19:13:46|00902|39242|ORI|7.69B|7690000000|25.62|1,440,221|39.47%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.65|--|2060000000|2022-01-27|Jan 27, 2022|12/2021|0.88|0.7272|2720000000|2190000000
2022-01-29 19:13:50|00903|8185|X|5.28B|5280000000|19.54|18,284,426|4.32%|32|2022-04-28|Apr 28, 2022|03/2022|--|4.39|--|5850000000|2022-01-27|Jan 27, 2022|12/2021|3.64|4.37|5620000000|5440000000
2022-01-29 19:13:55|00904|20459|PB|6.76B|6760000000|73.34|353,650|7.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.31|--|273480000|2022-01-26|Jan 26, 2022|12/2021|1.38|1.37|280520000|278790000
2022-01-29 19:14:00|00905|13992|RGLD|6.52B|6520000000|99.30|500,866|-4.79%|35|2022-06-01|Jun 01, 2022|03/2022|--|0.9687|--|163000000|2022-02-02|Feb 02, 2022|12/2021|--|0.938|--|171360000
2022-01-29 19:14:04|00906|958233|LITE|7.04B|7040000000|97.37|828,779|1.94%|27|2022-05-04|May 04, 2022|03/2022|--|1.37|--|428670000|2022-02-03|Feb 03, 2022|12/2021|--|1.58|--|445570000
2022-01-29 19:14:07|00907|1152333|NVST|6.85B|6850000000|42.45|1,308,022|16.91%|15|2022-05-17|May 17, 2022|03/2022|--|0.4656|--|637140000|2022-02-09|Feb 09, 2022|12/2021|--|0.417|--|634860000
2022-01-29 19:14:13|00908|39180|OGE|7.57B|7570000000|37.83|1,075,655|22.19%|35|2022-05-05|May 05, 2022|03/2022|--|0.1933|--|440670000|2022-02-24|Feb 24, 2022|12/2021|--|0.2405|--|637700000
2022-01-29 19:14:18|00909|29707|VAC|6.7B|6700000000|157.40|320,285|23.94%|35|2022-05-05|May 05, 2022|03/2022|--|1.81|--|1080000000|2022-02-23|Feb 23, 2022|12/2021|--|2.11|--|1110000000
2022-01-29 19:14:22|00910|39186|HUN|7.66B|7660000000|35.13|1,892,472|30.11%|35|2022-05-03|May 03, 2022|03/2022|--|0.8354|--|2050000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9017|--|2160000000
2022-01-29 19:14:27|00911|17148|SEIC|7.97B|7970000000|57.60|600,102|6.88%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.9986|--|495620000|2022-01-26|Jan 26, 2022|12/2021|1.03|0.9657|501650000|487790000
2022-01-29 19:14:33|00912|17585|WWD|6.87B|6870000000|108.86|254,197|-5.5%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.976|--|633040000|2022-01-31|Jan 31, 2022|12/2021|--|0.8136|--|592600000
2022-01-29 19:14:40|00913|17440|UHAL|11.77B|11770000000|600.48|45,646|30.35%|35|2022-05-25|May 25, 2022|03/2022|--|7.19|--|1170000000|2022-02-09|Feb 09, 2022|12/2021|--|15.05|--|1330000000
2022-01-29 19:14:44|00914|39245|OHI|7.56B|7560000000|30.83|3,288,208|-16.27%|35|2022-05-09|May 09, 2022|03/2022|--|0.43|--|224960000|2022-02-02|Feb 02, 2022|12/2021|--|0.48|--|235110000
2022-01-29 19:14:49|00915|20749|EXP|5.68B|5680000000|143.82|297,625|28.07%|35|2022-05-18|May 18, 2022|03/2022|--|1.75|--|398360000|2022-01-27|Jan 27, 2022|12/2021|2.53|2.46|462940000|461380000
2022-01-29 19:14:53|00916|20565|CACI|5.74B|5740000000|245.21|121,609|-0.56%|35|2022-05-04|May 04, 2022|03/2022|--|4.84|--|1640000000|2022-01-26|Jan 26, 2022|12/2021|4.39|4.5|1490000000|1530000000
2022-01-29 19:14:59|00917|39324|BPOP|7.04B|7040000000|88.15|498,529|48.78%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.18|--|647510000|2022-01-27|Jan 27, 2022|12/2021|2.58|2.25|703940000|660950000
2022-01-29 19:15:03|00918|39240|INGR|6.29B|6290000000|94.51|374,648|22.84%|35|2022-05-05|May 05, 2022|03/2022|--|1.8|--|1770000000|2022-02-03|Feb 03, 2022|12/2021|--|1.29|--|1750000000
2022-01-29 19:15:08|00919|21040|PRI|5.96B|5960000000|150.80|133,689|6.57%|35|2022-05-04|May 04, 2022|03/2022|--|2.99|--|723190000|2022-02-09|Feb 09, 2022|12/2021|--|3.2|--|712840000
2022-01-29 19:15:12|00920|29665|POST|6.65B|6650000000|106.23|379,025|9.35%|35|2022-05-05|May 05, 2022|03/2022|--|0.6788|--|1660000000|2022-02-03|Feb 03, 2022|12/2021|--|0.43|--|1640000000
2022-01-29 19:15:16|00921|989528|VVV|5.91B|5910000000|32.81|1,126,383|36.71%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.4879|--|861340000|2022-02-08|Feb 08, 2022|12/2021|--|0.4539|--|826570000
2022-01-29 19:15:20|00922|39177|DEI|6.42B|6420000000|31.22|912,622|11.82%|35|2022-05-03|May 03, 2022|03/2022|--|0.14|--|240670000|2022-02-08|Feb 08, 2022|12/2021|--|0.1165|--|239130000
2022-01-29 19:15:24|00923|1075387|NVT|5.7B|5700000000|33.87|833,315|48.23%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.4875|--|616040000|2022-02-08|Feb 08, 2022|12/2021|--|0.4819|--|608250000
2022-01-29 19:15:29|00924|48391|OMF|6.56B|6560000000|50.65|1,344,760|12.21%|34|2022-05-04|May 04, 2022|03/2022|--|2.31|--|1100000000|2022-02-02|Feb 02, 2022|12/2021|--|2.35|--|1060000000
2022-01-29 19:15:33|00925|16321|IBKR|27.54B|27540000000|65.87|832,108|3.72%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.8261|--|694330000|2022-01-18|Jan 18, 2022|12/2021|0.83|0.8267|603000000|669770000
2022-01-29 19:15:38|00926|16855|OZK|5.92B|5920000000|47.16|568,082|26.06%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.9257|--|267350000|2022-01-20|Jan 20, 2022|12/2021|1.17|0.9789|296080000|273420000
2022-01-29 19:15:43|00927|20882|MDU|5.93B|5930000000|29.14|913,457|8.45%|36|2022-05-04|May 04, 2022|03/2022|--|0.27|--|978280000|2022-02-10|Feb 10, 2022|12/2021|--|0.5511|--|1530000000
2022-01-29 19:15:49|00928|20726|SON|5.58B|5580000000|56.73|590,446|-3.04%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.9631|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8864|--|1410000000
2022-01-29 19:15:54|00929|39133|CFX|6.33B|6330000000|40.48|1,170,611|4.65%|35|2022-05-06|May 06, 2022|03/2022|--|0.5656|--|985390000|2022-02-22|Feb 22, 2022|12/2021|--|0.5776|--|1010000000
2022-01-29 19:15:59|00930|20572|CUZ|5.68B|5680000000|38.18|749,889|19.72%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.19|--|184110000|2022-02-03|Feb 03, 2022|12/2021|--|0.4523|--|185440000
2022-01-29 19:16:04|00931|16700|NATI|5.38B|5380000000|40.80|802,916|-4.27%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2625|--|389210000|2022-01-27|Jan 27, 2022|12/2021|0.3|0.2667|420990000|409270000
2022-01-29 19:16:13|00932|20632|EVR|5.34B|5340000000|119.82|414,424|7.4%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.12|--|664550000|2022-02-02|Feb 02, 2022|12/2021|--|4.54|--|871990000
2022-01-29 19:16:18|00933|39244|NYCB|5.46B|5460000000|11.74|5,782,428|9.62%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2131|--|341860000|2022-01-26|Jan 26, 2022|12/2021|0.3|0.3104|338000000|338070000
2022-01-29 19:16:25|00934|41242|SRC|5.99B|5990000000|46.88|812,888|18.35%|35|2022-05-04|May 04, 2022|03/2022|--|0.3357|--|159990000|2022-02-14|Feb 14, 2022|12/2021|--|0.3394|--|155840000
2022-01-29 19:16:30|00935|39293|MAN|5.63B|5630000000|103.71|375,538|14.56%|35|2022-04-22|Apr 22, 2022|03/2022|--|1.49|--|5210000000|2022-02-01|Feb 01, 2022|12/2021|--|2.02|--|5350000000
2022-01-29 19:16:35|00936|20812|DLB|8.73B|8730000000|86.37|474,399|-3.17%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.8167|--|355840000|2022-02-03|Feb 03, 2022|12/2021|--|1.04|--|362230000
2022-01-29 19:16:40|00937|16859|PACW|5.39B|5390000000|45.94|823,974|47.95%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.9864|--|336400000|2022-01-19|Jan 19, 2022|12/2021|1.14|1|357790000|334960000
2022-01-29 19:16:45|00938|8089|SLM|5.28B|5280000000|18.00|2,152,137|29.22%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.2|--|617650000|2022-01-26|Jan 26, 2022|12/2021|1.05|0.9782|520050000|518870000
2022-01-29 19:16:50|00939|101886|ESI|5.42B|5420000000|21.89|1,387,373|25.95%|31|2022-05-05|May 05, 2022|03/2022|--|0.378|--|624810000|2022-03-01|Mar 01, 2022|12/2021|--|0.2993|--|595970000
2022-01-29 19:16:54|00940|15321|ACHC|4.7B|4700000000|52.31|422,522|2.79%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6454|--|593440000|2022-02-24|Feb 24, 2022|12/2021|--|0.6836|--|588000000
2022-01-29 19:16:59|00941|7865|AN|7.08B|7080000000|107.97|880,214|49.4%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.55|--|6430000000|2022-02-17|Feb 17, 2022|12/2021|--|4.94|--|6430000000
2022-01-29 19:17:03|00942|1162794|ACI|13.11B|13110000000|26.85|1,908,234|52.73%|13|2022-04-26|Apr 26, 2022|02/2022|--|0.6244|--|16590000000|2022-01-11|Jan 11, 2022|11/2021|0.79|0.5931|16730000000|16060000000
2022-01-29 19:17:08|00943|21174|MTZ|6.35B|6350000000|85.13|618,185|7.68%|35|2022-05-05|May 05, 2022|03/2022|--|0.8407|--|2070000000|2022-02-24|Feb 24, 2022|12/2021|--|1.29|--|1880000000
2022-01-29 19:17:13|00944|7860|ASH|5.43B|5430000000|95.40|401,782|17.11%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.14|--|571030000|2022-02-01|Feb 01, 2022|12/2021|--|0.8738|--|518180000
2022-01-29 19:17:18|00945|29718|VMI|4.53B|4530000000|213.39|76,469|9.06%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.61|--|845800000|2022-02-23|Feb 23, 2022|12/2021|--|2.65|--|866720000
2022-01-29 19:17:23|00946|24313|WBS|5.32B|5320000000|58.76|848,760|22.85%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.13|--|475020000|2022-01-20|Jan 20, 2022|12/2021|1.31|1.07|316900000|307240000
2022-01-29 19:17:27|00947|1137416|CHNG|6.09B|6090000000|19.55|2,305,065|-17.96%|18|2022-05-26|May 26, 2022|03/2022|--|0.3979|--|909320000|2022-02-03|Feb 03, 2022|12/2021|--|0.3451|--|852730000
2022-01-29 19:17:33|00948|20590|NFG|5.5B|5500000000|60.10|454,282|48.51%|35|2022-05-05|May 05, 2022|03/2022|--|1.57|--|653190000|2022-02-03|Feb 03, 2022|12/2021|--|1.32|--|542810000
2022-01-29 19:17:38|00949|20743|CW|5.19B|5190000000|132.35|168,503|22.58%|35|2022-05-04|May 04, 2022|03/2022|--|1.71|--|622000000|2022-02-23|Feb 23, 2022|12/2021|--|2.36|--|674980000
2022-01-29 19:17:46|00950|39290|RYN|5.19B|5190000000|36.27|521,313|16.66%|35|2022-05-04|May 04, 2022|03/2022|--|0.1267|--|218850000|2022-02-02|Feb 02, 2022|12/2021|--|-0.0041|--|204130000
2022-01-29 19:17:58|00951|8319|MTG|4.91B|4910000000|15.07|3,067,773|22.42%|36|2022-04-21|Apr 21, 2022|03/2022|--|0.4719|--|292740000|2022-02-02|Feb 02, 2022|12/2021|--|0.4382|--|290740000
2022-01-29 19:18:02|00952|20853|CLH|4.95B|4950000000|90.92|352,237|14.26%|35|2022-05-04|May 04, 2022|03/2022|--|0.7364|--|1040000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6988|--|1030000000
2022-01-29 19:18:07|00953|21120|IDA|5.48B|5480000000|108.40|201,980|21.37%|35|2022-05-05|May 05, 2022|03/2022|--|0.9333|--|324520000|2022-02-24|Feb 24, 2022|12/2021|--|0.6733|--|259040000
2022-01-29 19:18:12|00954|48373|SAIC|4.63B|4630000000|81.31|334,802|-18.83%|32|2022-03-31|Mar 31, 2022|01/2022|--|1.2|--|1770000000|2021-12-06|Dec 06, 2021|10/2021|1.85|1.49|1900000000|1880000000
2022-01-29 19:18:17|00955|20976|AL|4.45B|4450000000|39.02|959,269|-7.23%|35|2022-05-12|May 12, 2022|03/2022|--|1.02|--|563660000|2022-02-17|Feb 17, 2022|12/2021|--|0.8321|--|532800000
2022-01-29 19:18:20|00956|1130931|FSLY|2.94B|2940000000|25.05|2,946,784|-77.13%|17|2022-05-11|May 11, 2022|03/2022|--|-0.1303|--|97970000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1577|--|92480000
2022-01-29 19:18:25|00957|17579|WTFC|5.56B|5560000000|97.53|351,412|56.55%|35|2022-04-18|Apr 18, 2022|03/2022|--|1.51|--|424800000|2022-01-19|Jan 19, 2022|12/2021|1.58|1.53|429740000|415390000
2022-01-29 19:18:31|00958|21119|HXL|4.22B|4220000000|50.25|681,018|11.92%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.147|--|370340000|2022-01-26|Jan 26, 2022|12/2021|0.16|0.1241|360300000|359760000
2022-01-29 19:18:36|00959|21155|CR|5.87B|5870000000|99.89|264,888|31.18%|36|2022-05-02|May 02, 2022|03/2022|--|1.67|--|798770000|2022-01-24|Jan 24, 2022|12/2021|1.25|1.13|770500000|744790000
2022-01-29 19:18:42|00960|41323|PINC|4.61B|4610000000|37.86|616,412|10.6%|35|2022-05-09|May 09, 2022|03/2022|--|0.6535|--|345180000|2022-02-01|Feb 01, 2022|12/2021|--|0.6516|--|347710000
2022-01-29 19:18:47|00961|16070|FCNCA|11.98B|11980000000|750.66|129,970|23.43%|32|2022-04-27|Apr 27, 2022|03/2022|--|13.68|--|924690000|2022-01-26|Jan 26, 2022|12/2021|12.09|10.95|471660000|457800000
2022-01-29 19:18:53|00962|39282|HFC|7.73B|7730000000|34.98|1,763,814|17.62%|35|2022-05-04|May 04, 2022|03/2022|--|0.5785|--|4120000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1381|--|4300000000
2022-01-29 19:19:01|00963|103913|TMX|5.14B|5140000000|42.46|1,177,646|-12.83%|31|2022-05-04|May 04, 2022|03/2022|--|0.345|--|493180000|2022-02-24|Feb 24, 2022|12/2021|--|0.2188|--|482570000
2022-01-29 19:19:06|00964|39288|FLO|5.98B|5980000000|28.28|1,337,485|22.11%|35|2022-05-18|May 18, 2022|03/2022|--|0.4025|--|1330000000|2022-02-09|Feb 09, 2022|12/2021|0.18|0.2151|1030000000|987090000
2022-01-29 19:19:12|00965|954872|UNVR|4.54B|4540000000|26.55|1,102,056|37.85%|28|2022-05-06|May 06, 2022|03/2022|--|0.5029|--|2340000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4532|--|2380000000
2022-01-29 19:19:17|00966|41225|NRZ|4.84B|4840000000|10.37|4,769,772|6.25%|31|2022-05-04|May 04, 2022|03/2022|--|0.4287|--|986840000|2022-02-08|Feb 08, 2022|12/2021|--|0.4085|--|996290000
2022-01-29 19:19:23|00967|17447|UMPQ|4.36B|4360000000|20.14|1,312,623|32.67%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.3967|--|299720000|2022-01-19|Jan 19, 2022|12/2021|0.41|0.4317|316120000|307320000
2022-01-29 19:19:28|00968|21140|SNX|9.71B|9710000000|100.76|319,325|19.13%|34|2022-03-28|Mar 28, 2022|02/2022|--|2.67|--|15190000000|2022-01-11|Jan 11, 2022|11/2021|2.86|2.68|15610000000|15520000000
2022-01-29 19:19:34|00969|13943|LAZ|4.38B|4380000000|42.57|534,206|2.63%|36|2022-04-28|Apr 28, 2022|03/2022|--|1.01|--|696640000|2022-02-03|Feb 03, 2022|12/2021|--|1.44|--|846780000
2022-01-29 19:19:39|00970|6403|JBLU|4.42B|4420000000|13.90|7,722,313|-5.12%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.7949|--|1720000000|2022-01-27|Jan 27, 2022|12/2021|-0.36|-0.3904|1830000000|1820000000
2022-01-29 19:19:44|00971|20819|FCN|4.81B|4810000000|144.60|182,566|26.42%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.77|--|681030000|2022-02-24|Feb 24, 2022|12/2021|--|1.16|--|671790000
2022-01-29 19:19:50|00972|39265|HIW|4.57B|4570000000|42.61|864,295|12.4%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.375|--|198610000|2022-02-08|Feb 08, 2022|12/2021|--|0.32|--|199790000
2022-01-29 19:19:54|00973|17009|QDEL|4.24B|4240000000|101.74|813,605|-55.24%|35|2022-05-11|May 11, 2022|03/2022|--|3.89|--|408190000|2022-02-16|Feb 16, 2022|12/2021|--|5.61|--|540900000
2022-01-29 19:19:59|00974|16317|IART|5.39B|5390000000|63.69|378,911|-6.8%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7349|--|378480000|2022-02-23|Feb 23, 2022|12/2021|--|0.8383|--|403230000
2022-01-29 19:20:03|00975|16329|ICUI|4.93B|4930000000|207.67|139,082|1.65%|35|2022-05-11|May 11, 2022|03/2022|--|1.68|--|313100000|2022-03-03|Mar 03, 2022|12/2021|--|1.64|--|319900000
2022-01-29 19:20:08|00976|994770|PK|4.14B|4140000000|17.52|3,870,309|0%|23|2022-05-05|May 05, 2022|03/2022|--|-0.1525|--|466780000|2022-02-17|Feb 17, 2022|12/2021|--|-0.2434|--|434800000
2022-01-29 19:20:13|00977|9254|CRI|3.89B|3890000000|92.15|476,252|3.57%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.52|--|803570000|2022-02-24|Feb 24, 2022|12/2021|--|2.05|--|1030000000
2022-01-29 19:20:19|00978|13973|CRUS|4.87B|4870000000|85.25|482,189|-9.27%|34|2022-05-04|May 04, 2022|03/2022|--|0.8886|--|354220000|2022-01-31|Jan 31, 2022|12/2021|--|2.14|--|510210000
2022-01-29 19:20:25|00979|1174995|DTM|4.88B|4880000000|50.40|508,943|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.8536|--|219010000|2022-03-02|Mar 02, 2022|12/2021|--|0.8295|--|209820000
2022-01-29 19:20:29|00980|39303|TKR|4.99B|4990000000|65.77|553,675|-14.73%|35|2022-05-05|May 05, 2022|03/2022|--|1.52|--|1110000000|2022-02-03|Feb 03, 2022|12/2021|--|0.907|--|982580000
2022-01-29 19:20:35|00981|8087|R|3.88B|3880000000|72.23|546,030|10.49%|36|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|2520000000|2022-02-16|Feb 16, 2022|12/2021|--|2.47|--|2480000000
2022-01-29 19:20:40|00982|29682|THG|4.85B|4850000000|136.22|131,295|19.66%|35|2022-05-04|May 04, 2022|03/2022|--|2.82|--|1280000000|2022-02-02|Feb 02, 2022|12/2021|--|2.47|--|1200000000
2022-01-29 19:21:01|00983|958239|OLLI|2.84B|2840000000|44.93|1,301,317|-53.94%|28|2022-04-06|Apr 06, 2022|01/2022|--|0.6589|--|514510000|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383490000|415220000
2022-01-29 19:21:07|00984|976454|LSXMA|14.93B|14930000000|45.17|750,706|8.97%|25|2022-04-28|Apr 28, 2022|03/2022|--|0.6995|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.7718|--|2230000000
2022-01-29 19:21:11|00985|20204|HE|4.57B|4570000000|41.84|345,006|25.01%|36|2022-05-10|May 10, 2022|03/2022|--|0.315|--|742280000|2022-02-14|Feb 14, 2022|12/2021|--|0.435|--|390100000
2022-01-29 19:21:15|00986|20344|SPB|3.57B|3570000000|86.62|435,624|12.13%|36|2022-05-06|May 06, 2022|03/2022|--|1.37|--|763950000|2022-02-04|Feb 04, 2022|12/2021|--|0.6518|--|732170000
2022-01-29 19:21:20|00987|20291|HPP|3.56B|3560000000|23.16|1,062,259|-2.69%|35|2022-05-05|May 05, 2022|03/2022|--|0.02|--|221110000|2022-02-16|Feb 16, 2022|12/2021|--|0.015|--|222330000
2022-01-29 19:21:25|00988|39259|AXS|4.82B|4820000000|56.90|373,925|26.44%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.8|--|1320000000|2022-01-26|Jan 26, 2022|12/2021|2.13|1.51|1390000000|1300000000
2022-01-29 19:21:30|00989|20870|H|9.86B|9860000000|89.65|859,760|30.93%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0665|--|1200000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1911|--|1060000000
2022-01-29 19:21:34|00990|943142|LBRDA|25.74B|25740000000|145.78|218,724|-5.52%|29|2022-05-12|May 12, 2022|03/2022|--|1.33|--|260470000|2022-03-03|Mar 03, 2022|12/2021|--|1.47|--|260180000
2022-01-29 19:21:40|00991|21229|FNB|4.55B|4550000000|12.91|2,511,096|26.69%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.24|--|312360000|2022-01-19|Jan 19, 2022|12/2021|0.3|0.2974|302260000|306570000
2022-01-29 19:21:46|00992|20262|EPR|3.22B|3220000000|43.08|547,086|3.56%|35|2022-05-03|May 03, 2022|03/2022|--|0.3833|--|131470000|2022-02-22|Feb 22, 2022|12/2021|--|0.2969|--|131890000
2022-01-29 19:21:51|00993|6489|QRTEA|2.61B|2610000000|6.58|5,747,550|-48.39%|36|2022-05-12|May 12, 2022|03/2022|--|0.34|--|3280000000|2022-03-01|Mar 01, 2022|12/2021|--|0.5667|--|4340000000
2022-01-29 19:21:55|00994|21188|AVT|3.92B|3920000000|39.45|630,664|9.86%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.26|--|5540000000|2022-01-26|Jan 26, 2022|12/2021|1.51|1.27|5870000000|5590000000
2022-01-29 19:21:58|00995|1178602|KD|3.59B|3590000000|16.02|3,860,018|-|7|2022-02-28|Feb 28, 2022|12/2021|--|-0.47|--|4540000000|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.47|4540000000|4540000000
2022-01-29 19:22:03|00996|20267|MSM|4.52B|4520000000|81.03|366,253|3.2%|35|2022-03-30|Mar 30, 2022|02/2022|--|1.23|--|852960000|2021-12-22|Dec 22, 2021|11/2021|1.25|1.2|848550000|838960000
2022-01-29 19:22:07|00997|17517|VSAT|3.31B|3310000000|45.09|492,976|1.42%|35|2022-05-24|May 24, 2022|03/2022|--|0.1429|--|733130000|2022-02-10|Feb 10, 2022|12/2021|--|0.223|--|712450000
2022-01-29 19:22:12|00998|39272|AGO|3.65B|3650000000|52.35|445,478|39.97%|35|2022-05-05|May 05, 2022|03/2022|--|0.72|--|184810000|2022-02-24|Feb 24, 2022|12/2021|--|0.7167|--|190250000
2022-01-29 19:22:17|00999|20757|HHC|5.02B|5020000000|91.82|239,189|3.73%|35|2022-05-03|May 03, 2022|03/2022|--|-0.6|--|197730000|2022-02-28|Feb 28, 2022|12/2021|--|1.4|--|499530000
2022-01-29 19:22:21|01000|21125|KMPR|3.76B|3760000000|59.00|326,827|-17.64%|34|2022-05-02|May 02, 2022|03/2022|--|0.1018|--|1440000000|2022-01-31|Jan 31, 2022|12/2021|--|-0.3233|--|1430000000
2022-01-29 19:22:29|01001|21168|KEX|3.97B|3970000000|65.99|453,852|26.1%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.3353|--|573140000|2022-01-27|Jan 27, 2022|12/2021|0.27|0.2536|591270000|592250000
2022-01-29 19:22:34|01002|1025079|JBGS|3.85B|3850000000|26.95|801,912|-10.7%|21|2022-05-10|May 10, 2022|03/2022|--|0.05|--|134040000|2022-02-22|Feb 22, 2022|12/2021|--|-0.13|--|128960000
2022-01-29 19:22:38|01003|986077|FHB|3.59B|3590000000|28.19|561,076|16.58%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.4236|--|178410000|2022-01-21|Jan 21, 2022|12/2021|0.53|0.4738|178900000|182810000
2022-01-29 19:22:43|01004|20516|AM|4.58B|4580000000|9.590|3,060,440|16.52%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.1835|--|233770000|2022-02-16|Feb 16, 2022|12/2021|--|0.1674|--|220300000
2022-01-29 19:22:48|01005|15591|BOKF|6.95B|6950000000|101.45|170,521|32.82%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.59|--|435810000|2022-01-19|Jan 19, 2022|12/2021|1.71|1.81|423400000|452950000
2022-01-29 19:22:52|01006|13979|HAIN|3.38B|3380000000|36.44|1,233,376|-13.36%|35|2022-05-12|May 12, 2022|03/2022|--|0.4788|--|524930000|2022-02-03|Feb 03, 2022|12/2021|--|0.3366|--|483260000
2022-01-29 19:22:59|01007|16532|LOPE|3.17B|3170000000|80.02|416,943|-4.42%|35|2022-05-04|May 04, 2022|03/2022|--|1.72|--|240780000|2022-02-16|Feb 16, 2022|12/2021|--|2.11|--|252410000
2022-01-29 19:23:04|01008|29742|WTM|3.04B|3040000000|1,020.19|15,562|-2.12%|34|2022-02-09|Feb 09, 2022|12/2021|--|0.95|--|--|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336700000|--
2022-01-29 19:23:09|01009|20376|PAG|7.85B|7850000000|100.25|312,143|61.98%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.4|--|6250000000|2022-02-09|Feb 09, 2022|12/2021|--|3.75|--|6170000000
2022-01-29 19:23:14|01010|17188|SLGN|4.91B|4910000000|44.50|324,529|23.78%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.8424|--|1370000000|2022-01-25|Jan 25, 2022|12/2021|0.79|0.7331|1440000000|1360000000
2022-01-29 19:23:18|01011|20732|BOH|3.45B|3450000000|85.68|158,232|5.99%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.24|--|167270000|2022-01-24|Jan 24, 2022|12/2021|1.55|1.35|168960000|170520000
2022-01-29 19:23:21|01012|1169118|SHLS|2.41B|2410000000|14.43|1,557,784|-56.27%|9|2022-05-02|May 02, 2022|03/2022|--|0.1031|--|73710000|2022-03-14|Mar 14, 2022|12/2021|--|0.0356|--|46340000
2022-01-29 19:23:25|01013|1163041|DNB|8.43B|8430000000|19.56|2,265,288|-18.64%|13|2022-05-04|May 04, 2022|03/2022|--|0.2336|--|534730000|2022-02-15|Feb 15, 2022|12/2021|--|0.3034|--|587090000
2022-01-29 19:23:31|01014|16663|MRCY|3.09B|3090000000|54.53|710,834|-25.82%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.741|--|278500000|2022-02-01|Feb 01, 2022|12/2021|--|0.4122|--|221520000
2022-01-29 19:23:35|01015|962325|AGR|17.78B|17780000000|45.93|550,329|-2.77%|26|2022-04-26|Apr 26, 2022|03/2022|--|0.8018|--|2020000000|2022-02-22|Feb 22, 2022|12/2021|--|0.3818|--|1650000000
2022-01-29 19:23:38|01016|1163535|CHPT|4.19B|4190000000|12.65|10,438,839|-68%|10|2022-03-11|Mar 11, 2022|01/2022|--|-0.1519|--|75430000|2021-12-07|Dec 07, 2021|10/2021|-0.1447|-0.1242|65030000|63620000
2022-01-29 19:23:42|01017|949627|VIRT|5.56B|5560000000|30.53|953,263|13.28%|29|2022-05-06|May 06, 2022|03/2022|--|0.7691|--|370410000|2022-02-08|Feb 08, 2022|12/2021|--|0.8013|--|359190000
2022-01-29 19:23:48|01018|49803|SC|12.73B|12730000000|41.59|322,711|80.67%|32|2022-04-27|Apr 27, 2022|03/2022|--|1.44|--|1910000000|2022-02-02|Feb 02, 2022|12/2021|--|1.9|--|1930000000
2022-01-29 19:23:54|01019|16739|NKTR|1.97B|1970000000|10.65|2,511,066|-42.25%|35|2022-05-12|May 12, 2022|03/2022|--|-0.802|--|26020000|2022-03-03|Mar 03, 2022|12/2021|--|-0.8092|--|33770000
2022-01-29 19:23:58|01020|20918|CPA|3.41B|3410000000|79.89|493,936|-0.29%|35|2022-05-11|May 11, 2022|03/2022|--|1.26|--|594780000|2022-02-09|Feb 09, 2022|12/2021|--|1.02|--|542750000
2022-01-29 19:24:02|01021|1137413|GO|2.34B|2340000000|24.42|1,060,290|-43.5%|17|2022-05-16|May 16, 2022|03/2022|--|0.252|--|829570000|2022-03-29|Mar 29, 2022|12/2021|--|0.2008|--|783000000
2022-01-29 19:24:07|01022|21003|NEU|3.51B|3510000000|334.94|51,074|-16.5%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--
2022-01-29 19:24:12|01023|940842|SAGE|2.29B|2290000000|38.82|479,070|-51.03%|31|2022-05-05|May 05, 2022|03/2022|--|-2.08|--|8440000|2022-02-23|Feb 23, 2022|12/2021|--|-2.12|--|2000000
2022-01-29 19:24:16|01024|1172260|PSFE|2.48B|2480000000|3.42|16,232,023|-78.13%|9|2022-05-10|May 10, 2022|03/2022|--|0.036|--|362730000|2022-02-10|Feb 10, 2022|12/2021|--|0.0256|--|357350000
2022-01-29 19:24:19|01025|1168847|DRVN|4.6B|4600000000|27.51|463,937|-1.57%|12|2022-04-27|Apr 27, 2022|03/2022|--|0.2283|--|377390000|2022-03-09|Mar 09, 2022|12/2021|--|0.1533|--|350770000
2022-01-29 19:24:22|01026|1156576|REYN|6.25B|6250000000|29.80|383,909|-1.81%|13|2022-05-12|May 12, 2022|03/2022|--|0.2966|--|850400000|2022-02-09|Feb 09, 2022|12/2021|--|0.4872|--|1020000000
2022-01-29 19:24:26|01027|1061418|GTES|4.46B|4460000000|15.27|634,337|3.67%|21|2022-05-10|May 10, 2022|03/2022|--|0.3131|--|916510000|2022-02-07|Feb 07, 2022|12/2021|--|0.201|--|815720000
2022-01-29 19:24:30|01028|21032|LENb|24.25B|24250000000|78.36|71,061|15.44%|34|2022-03-30|Mar 30, 2022|02/2022|--|2.64|--|6170000000|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000
2022-01-29 19:24:35|01029|32367|ADT|6.13B|6130000000|7.37|2,076,820|-23.47%|31|2022-05-11|May 11, 2022|03/2022|--|0.1234|--|1340000000|2022-03-16|Mar 16, 2022|12/2021|--|0.1877|--|1320000000
2022-01-29 19:24:40|01030|16514|FWONA|12.3B|12300000000|53.24|184,356|45.03%|36|2022-05-12|May 12, 2022|03/2022|--|-0.2667|--|263500000|2022-03-03|Mar 03, 2022|12/2021|--|0.0993|--|716510000
2022-01-29 19:24:44|01031|1006167|SNDR|4.48B|4480000000|25.24|588,909|18.94%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.4659|--|1450000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6465|--|1520000000
2022-01-29 19:24:49|01032|20700|MCY|3.01B|3010000000|54.43|218,028|-0.38%|35|2022-05-02|May 02, 2022|03/2022|--|0.95|--|968390000|2022-02-15|Feb 15, 2022|12/2021|--|0.489|--|908960000
2022-01-29 19:24:53|01033|20805|CNA|12.3B|12300000000|45.33|120,955|17.19%|35|2022-05-02|May 02, 2022|03/2022|--|1.21|--|2090000000|2022-02-07|Feb 07, 2022|12/2021|--|0.9996|--|2070000000
2022-01-29 19:24:57|01034|1177768|SLVM|1.22B|1220000000|27.68|499,538|-|6|2022-06-01|Jun 01, 2022|03/2022|--|1.74|--|865150000|2022-02-11|Feb 11, 2022|12/2021|--|1.33|--|933270000
2022-01-29 19:25:00|01035|1169492|SGFY|2.82B|2820000000|12.45|1,261,614|-|11|2022-05-10|May 10, 2022|03/2022|--|0.0526|--|220220000|2022-03-23|Mar 23, 2022|12/2021|--|0.0394|--|173170000
2022-01-29 19:25:03|01036|1171379|HAYW|4.23B|4230000000|18.63|1,222,682|-|9|2022-05-04|May 04, 2022|03/2022|--|0.2955|--|384110000|2022-02-24|Feb 24, 2022|12/2021|--|0.272|--|360350000
2022-01-29 19:25:07|01037|17336|TFSL|4.79B|4790000000|17.26|185,895|-6.75%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.055|--|65500000|2022-01-28|Jan 28, 2022|12/2021|0.06|0.055|66000000|65500000
2022-01-29 19:25:12|01038|24426|SEB|4.36B|4360000000|3,754.1|820|19.05%|33|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2280000000|--
2022-01-29 19:25:14|01039|1179477|LYLT|713.22M|713220000|29.01|448,388|-|4|2021-11-24|Nov 24, 2021|09/2021|0.97|0.91|169300000|169300000|2021-10-14|Oct 14, 2021|06/2020|0.81|--|151100000|--
2022-01-29 19:25:18|01040|1175864|NABL|1.89B|1890000000|10.54|524,236|-|7|2022-05-11|May 11, 2022|03/2022|--|0.09|--|92180000|2022-02-24|Feb 24, 2022|12/2021|--|0.0829|--|89050000
2022-01-29 19:25:21|01041|1166976|MSP|4B|4000000000|24.54|337,919|-0.89%|12|2022-05-11|May 11, 2022|03/2022|--|0.146|--|169140000|2022-02-23|Feb 23, 2022|12/2021|--|0.1338|--|162460000
2022-01-29 19:25:26|01042|1096498|SWI|2.07B|2070000000|13.04|576,891|-26.25%|19|2022-04-28|Apr 28, 2022|03/2022|--|0.26|--|177960000|2022-02-17|Feb 17, 2022|12/2021|--|0.26|--|181710000
2022-01-29 19:25:32|01043|1163792|VIACA|23.4B|23400000000|36.21|95,653|-28.15%|23|2022-05-05|May 05, 2022|03/2022|--|1.11|--|7270000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4467|--|7470000000
2022-01-29 19:25:35|01044|1168782|AMBP|5.51B|5510000000|9.14|1,101,919|-12.95%|7|2022-06-01|Jun 01, 2022|03/2022|--|0.0936|--|1090000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0889|--|1010000000
2022-01-29 19:25:40|01045|6414|CROX|5.68B|5680000000|96.51|1,731,333|37.15%|35|2022-05-10|May 10, 2022|03/2022|--|1.6|--|641790000|2022-03-02|Mar 02, 2022|12/2021|--|1.71|--|574780000
2022-01-29 19:25:47|01046|17404|TTEK|7.16B|7160000000|132.61|290,130|4.25%|35|2022-05-04|May 04, 2022|03/2022|--|0.92|--|660250000|2022-02-02|Feb 02, 2022|12/2021|--|0.9975|--|657810000
2022-01-29 19:25:52|01047|16544|LSCC|6.9B|6900000000|50.37|1,093,820|25.02%|35|2022-05-03|May 03, 2022|03/2022|--|0.2733|--|135250000|2022-02-15|Feb 15, 2022|12/2021|--|0.2754|--|134150000
2022-01-29 19:25:56|01048|1166240|ASAN|8.95B|8950000000|48.00|3,796,065|35.9%|11|2022-03-10|Mar 10, 2022|01/2022|--|-0.2792|--|105170000|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2655|100340000|93850000
2022-01-29 19:26:01|01049|978740|NTLA|6.4B|6400000000|86.02|837,740|34.47%|23|2022-05-03|May 03, 2022|03/2022|--|-0.9996|--|8380000|2022-03-16|Mar 16, 2022|12/2021|--|-0.9386|--|8960000
2022-01-29 19:26:05|01050|17187|SLAB|6.27B|6270000000|156.06|347,339|16.59%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.4577|--|203480000|2022-02-02|Feb 02, 2022|12/2021|--|0.5681|--|200130000
2022-01-29 19:26:10|01051|17108|SAIA|7.09B|7090000000|270.32|316,385|49.7%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.32|--|590680000|2022-02-02|Feb 02, 2022|12/2021|--|2.57|--|599250000
2022-01-29 19:26:16|01052|20487|EGP|8.05B|8050000000|198.34|220,404|44.57%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.805|--|108420000|2022-02-08|Feb 08, 2022|12/2021|--|0.79|--|106320000
2022-01-29 19:26:21|01053|41004|APPS|3.87B|3870000000|40.03|3,475,783|-34.46%|31|2022-02-08|Feb 08, 2022|12/2021|--|0.4299|--|353270000|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310210000|306530000
2022-01-29 19:26:26|01054|17159|SGMS|5.29B|5290000000|54.83|897,984|31.52%|32|2022-05-05|May 05, 2022|03/2022|--|0.459|--|570170000|2022-02-24|Feb 24, 2022|12/2021|--|0.4308|--|558790000
2022-01-29 19:26:31|01055|16806|OMCL|6.51B|6510000000|148.22|316,171|24.58%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8617|--|301390000|2022-02-14|Feb 14, 2022|12/2021|--|0.923|--|311120000
2022-01-29 19:26:35|01056|960584|WSC|8.2B|8200000000|36.75|1,818,296|52.49%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.2522|--|476170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2922|--|493730000
2022-01-29 19:26:38|01057|1073227|INSP|5.69B|5690000000|208.00|245,613|1.71%|21|2022-05-10|May 10, 2022|03/2022|--|-0.69|--|62600000|2022-02-08|Feb 08, 2022|12/2021|--|-0.437|--|73280000
2022-01-29 19:26:41|01058|1123145|SWAV|4.73B|4730000000|133.87|403,728|11.48%|17|2022-05-09|May 09, 2022|03/2022|--|0.1425|--|83710000|2022-02-17|Feb 17, 2022|12/2021|--|0.0853|--|75430000
2022-01-29 19:26:45|01059|958242|RPD|5.26B|5260000000|92.03|473,762|4.37%|27|2022-05-10|May 10, 2022|03/2022|--|-0.0086|--|148550000|2022-02-09|Feb 09, 2022|12/2021|--|-0.1769|--|145860000
2022-01-29 19:26:50|01060|17300|SYNA|7.52B|7520000000|191.43|462,801|89.23%|35|2022-05-12|May 12, 2022|03/2022|--|2.64|--|383010000|2022-02-03|Feb 03, 2022|12/2021|--|3.1|--|405060000
2022-01-29 19:26:55|01061|100233|VRNS|3.61B|3610000000|33.68|1,001,326|-43.75%|33|2022-05-02|May 02, 2022|03/2022|--|-0.0622|--|94310000|2022-02-07|Feb 07, 2022|12/2021|--|0.1282|--|122430000
2022-01-29 19:26:59|01062|992965|BL|5.1B|5100000000|86.88|465,243|-33.56%|23|2022-05-05|May 05, 2022|03/2022|--|0.123|--|118890000|2022-02-10|Feb 10, 2022|12/2021|--|0.1023|--|113620000
2022-01-29 19:27:03|01063|41307|FOXF|5.26B|5260000000|124.91|170,808|2.23%|34|2022-05-04|May 04, 2022|03/2022|--|1.15|--|335580000|2022-03-01|Mar 01, 2022|12/2021|--|1.05|--|330390000
2022-01-29 19:27:07|01064|986248|MEDP|6.06B|6060000000|169.50|183,620|26.55%|23|2022-05-02|May 02, 2022|03/2022|--|1.25|--|329670000|2022-02-14|Feb 14, 2022|12/2021|--|1.25|--|309030000
2022-01-29 19:27:12|01065|40050|AMBA|4.79B|4790000000|129.50|811,118|29.44%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.4227|--|90110000|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4888|92170000|90330000
2022-01-29 19:27:17|01066|15459|ARWR|5.28B|5280000000|50.09|689,570|-35.58%|34|2022-05-10|May 10, 2022|03/2022|--|-0.4401|--|55060000|2022-02-02|Feb 02, 2022|12/2021|--|-0.4529|--|47890000
2022-01-29 19:27:27|01067|943118|WK|5.88B|5880000000|115.66|411,457|16.99%|30|2022-05-04|May 04, 2022|03/2022|--|-0.0543|--|125710000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0571|--|117060000
2022-01-29 19:27:32|01068|958818|PFGC|6.46B|6460000000|41.84|1,370,103|-13.12%|27|2022-05-11|May 11, 2022|03/2022|--|0.5327|--|12570000000|2022-02-09|Feb 09, 2022|12/2021|--|0.4811|--|12700000000
2022-01-29 19:27:38|01069|16945|POWI|4.55B|4550000000|75.43|609,502|-10.39%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7217|--|172820000|2022-02-03|Feb 03, 2022|12/2021|--|0.7467|--|170200000
2022-01-29 19:27:42|01070|17416|TXRH|5.83B|5830000000|83.75|909,734|7.84%|35|2022-05-02|May 02, 2022|03/2022|--|0.8753|--|952630000|2022-02-22|Feb 22, 2022|12/2021|--|0.6799|--|893320000
2022-01-29 19:27:46|01071|951001|BPMC|4.22B|4220000000|71.64|469,823|-26.32%|27|2022-05-11|May 11, 2022|03/2022|--|-1.88|--|38920000|2022-03-11|Mar 11, 2022|12/2021|--|-0.7536|--|102310000
2022-01-29 19:27:51|01072|16089|FFIN|6.6B|6600000000|46.28|394,315|18.97%|33|2022-04-21|Apr 21, 2022|03/2022|--|0.3667|--|131200000|2022-01-31|Jan 31, 2022|12/2021|0.39|0.3867|--|133300000
2022-01-29 19:27:57|01073|16219|NOVT|4.72B|4720000000|132.63|129,129|4.49%|35|2022-05-10|May 10, 2022|03/2022|--|0.67|--|198940000|2022-03-02|Mar 02, 2022|12/2021|--|0.6425|--|192240000
2022-01-29 19:28:00|01074|1077002|BJ|7.88B|7880000000|57.93|1,348,310|32.71%|20|2022-03-10|Mar 10, 2022|01/2022|--|0.7366|--|4370000000|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4260000000|3930000000
2022-01-29 19:28:05|01075|16045|EXPO|4.88B|4880000000|93.59|192,131|10.04%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.53|--|116240000|2022-02-03|Feb 03, 2022|12/2021|--|0.3467|--|100370000
2022-01-29 19:28:09|01076|16348|IIVI|6.37B|6370000000|60.05|1,239,625|-31.02%|34|2022-05-03|May 03, 2022|03/2022|--|0.8753|--|831140000|2022-02-09|Feb 09, 2022|12/2021|--|0.8674|--|817570000
2022-01-29 19:28:13|01077|1155835|SPT|3.41B|3410000000|63.22|565,830|-5.84%|13|2022-05-11|May 11, 2022|03/2022|--|-0.0624|--|54100000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0702|--|51280000
2022-01-29 19:28:19|01078|17254|STAA|3.18B|3180000000|66.91|332,147|-37.29%|35|2022-05-04|May 04, 2022|03/2022|--|0.1914|--|64030000|2022-02-23|Feb 23, 2022|12/2021|--|0.1703|--|59490000
2022-01-29 19:28:23|01079|16678|MSTR|3.61B|3610000000|338.95|521,988|-41.4%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.59|--|128810000|2022-02-01|Feb 01, 2022|12/2021|--|-1.53|--|133200000
2022-01-29 19:28:27|01080|1096240|TWST|2.59B|2590000000|52.18|732,971|-69.26%|19|2022-05-04|May 04, 2022|03/2022|--|-1.16|--|45140000|2022-02-04|Feb 04, 2022|12/2021|--|-1.06|--|38650000
2022-01-29 19:28:32|01081|16420|ZD|4.87B|4870000000|101.01|365,830|-2.85%|35|2022-05-09|May 09, 2022|03/2022|--|1.47|--|337380000|2022-02-14|Feb 14, 2022|12/2021|--|2.07|--|406970000
2022-01-29 19:28:37|01082|15467|ASGN|5.83B|5830000000|111.85|218,756|29.05%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.28|--|1030000000|2022-02-09|Feb 09, 2022|12/2021|--|1.35|--|1030000000
2022-01-29 19:28:40|01083|1096129|UPWK|3.13B|3130000000|24.55|1,639,811|-42.37%|19|2022-05-11|May 11, 2022|03/2022|--|-0.0133|--|138780000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0786|--|131830000
2022-01-29 19:28:47|01084|17239|SPSC|4.32B|4320000000|120.07|188,512|16.72%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4678|--|104470000|2022-02-09|Feb 09, 2022|12/2021|--|0.4189|--|100670000
2022-01-29 19:28:51|01085|17203|SMTC|4.37B|4370000000|67.83|367,422|-9.64%|34|2022-03-16|Mar 16, 2022|01/2022|--|0.693|--|187040000|2021-12-01|Dec 01, 2021|10/2021|0.74|0.722|194930000|193210000
2022-01-29 19:28:55|01086|940768|HQY|4.29B|4290000000|51.28|880,057|-38.4%|30|2022-03-21|Mar 21, 2022|01/2022|--|0.2143|--|198240000|2021-12-06|Dec 06, 2021|10/2021|0.35|0.3468|179950000|183970000
2022-01-29 19:29:00|01087|16256|HELE|5.02B|5020000000|208.05|153,545|-16.3%|36|2022-04-28|Apr 28, 2022|02/2022|--|2.12|--|499830000|2022-01-06|Jan 06, 2022|11/2021|3.72|3.18|624880000|554230000
2022-01-29 19:29:05|01088|16236|HALO|4.58B|4580000000|32.56|947,520|-32.04%|35|2022-05-09|May 09, 2022|03/2022|--|0.4567|--|128830000|2022-02-28|Feb 28, 2022|12/2021|--|0.3789|--|101330000
2022-01-29 19:29:10|01089|1009130|BHVN|8.36B|8360000000|127.62|676,799|47.66%|22|2022-05-11|May 11, 2022|03/2022|--|-1.9|--|173670000|2022-03-02|Mar 02, 2022|12/2021|--|-2.03|--|173030000
2022-01-29 19:29:16|01090|21252|KBR|6.05B|6050000000|43.13|1,058,541|47.05%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.547|--|1880000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6568|--|2560000000
2022-01-29 19:29:19|01091|1027143|RDFN|2.84B|2840000000|26.93|1,202,285|-62.75%|21|2022-05-12|May 12, 2022|03/2022|--|-0.7106|--|521520000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3148|--|598180000
2022-01-29 19:29:24|01092|40083|NEO|2.61B|2610000000|21.18|1,010,715|-60.25%|35|2022-05-03|May 03, 2022|03/2022|--|-0.147|--|127240000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1442|--|126000000
2022-01-29 19:29:28|01093|52417|CELH|3.37B|3370000000|45.05|1,091,241|-19.64%|21|2022-05-12|May 12, 2022|03/2022|--|0.0521|--|104210000|2022-03-10|Mar 10, 2022|12/2021|--|0.0395|--|91940000
2022-01-29 19:29:34|01094|21128|MMS|4.79B|4790000000|77.27|359,306|0.64%|35|2022-05-05|May 05, 2022|03/2022|--|0.825|--|1070000000|2022-02-03|Feb 03, 2022|12/2021|--|0.7825|--|1100000000
2022-01-29 19:29:39|01095|953821|WING|4.49B|4490000000|150.55|374,858|-2.04%|28|2022-05-05|May 05, 2022|03/2022|--|0.4297|--|79840000|2022-02-16|Feb 16, 2022|12/2021|--|0.3171|--|73630000
2022-01-29 19:29:46|01096|950998|NSA|7.27B|7270000000|60.89|521,198|67.28%|28|2022-05-04|May 04, 2022|03/2022|--|0.3633|--|159950000|2022-02-22|Feb 22, 2022|12/2021|--|0.2325|--|158100000
2022-01-29 19:29:54|01097|1052916|EYE|3.22B|3220000000|38.93|847,107|-16.35%|20|2022-05-12|May 12, 2022|03/2022|--|0.4439|--|585760000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0182|--|457470000
2022-01-29 19:29:58|01098|958147|HLI|7.14B|7140000000|104.46|402,845|54.25%|27|2022-05-10|May 10, 2022|03/2022|--|1.78|--|579710000|2022-02-08|Feb 08, 2022|12/2021|--|2.13|--|651460000
2022-01-29 19:30:02|01099|15534|BCPC|4.68B|4680000000|144.53|115,192|32.82%|35|2022-05-06|May 06, 2022|03/2022|--|0.86|--|200390000|2022-03-01|Mar 01, 2022|12/2021|--|0.78|--|198170000
2022-01-29 19:30:06|01100|15371|ALKS|4.06B|4060000000|25.08|1,156,941|18.3%|33|2022-04-28|Apr 28, 2022|03/2022|--|-0.16|--|254090000|2022-02-16|Feb 16, 2022|12/2021|--|0.0785|--|308830000
2022-01-29 19:30:10|01101|1054949|AQUA|4.7B|4700000000|38.96|864,541|39.64%|21|2022-05-12|May 12, 2022|03/2022|--|0.1697|--|381440000|2022-02-01|Feb 01, 2022|12/2021|--|0.0798|--|349530000
2022-01-29 19:30:14|01102|1084931|TENB|5.19B|5190000000|48.35|902,573|-4.41%|21|2022-05-03|May 03, 2022|03/2022|--|0.058|--|148200000|2022-02-01|Feb 01, 2022|12/2021|--|0.0251|--|144540000
2022-01-29 19:30:18|01103|20348|AMN|4.7B|4700000000|99.51|539,843|36.02%|35|2022-05-05|May 05, 2022|03/2022|--|1.91|--|1110000000|2022-02-17|Feb 17, 2022|12/2021|--|2.52|--|1280000000
2022-01-29 19:30:25|01104|20365|JBT|4.2B|4200000000|132.10|133,916|9.45%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.04|--|475660000|2022-02-22|Feb 22, 2022|12/2021|--|1.11|--|523840000
2022-01-29 19:30:30|01105|29662|MTDR|5.31B|5310000000|45.27|1,474,371|177.9%|35|2022-05-04|May 04, 2022|03/2022|--|1.64|--|507430000|2022-02-22|Feb 22, 2022|12/2021|--|1.09|--|434520000
2022-01-29 19:30:35|01106|20275|SSD|4.85B|4850000000|111.67|201,003|17.93%|35|2022-05-02|May 02, 2022|03/2022|--|1.2|--|441160000|2022-02-07|Feb 07, 2022|12/2021|--|0.9525|--|374000000
2022-01-29 19:30:40|01107|961632|MIME|5.32B|5320000000|79.56|2,031,606|84.08%|26|2022-05-16|May 16, 2022|03/2022|--|0.3059|--|152900000|2022-02-03|Feb 03, 2022|12/2021|--|0.3438|--|150210000
2022-01-29 19:30:44|01108|1096126|LTHM|3.41B|3410000000|21.10|2,804,264|7.6%|19|2022-05-10|May 10, 2022|03/2022|--|0.0991|--|116730000|2022-02-17|Feb 17, 2022|12/2021|--|0.0664|--|107650000
2022-01-29 19:30:47|01109|1171774|DOCN|5.88B|5880000000|53.90|2,720,481|-|10|2022-05-05|May 05, 2022|03/2022|--|0.1111|--|125980000|2022-02-24|Feb 24, 2022|12/2021|--|0.091|--|119050000
2022-01-29 19:30:53|01110|21037|NSP|4.01B|4010000000|104.18|158,973|28.87%|35|2022-05-02|May 02, 2022|03/2022|--|1.93|--|1430000000|2022-02-14|Feb 14, 2022|12/2021|--|0.742|--|1240000000
2022-01-29 19:30:59|01111|39261|HRI|4.58B|4580000000|154.44|263,016|131.79%|34|2022-05-11|May 11, 2022|03/2022|--|1.8|--|539320000|2022-02-10|Feb 10, 2022|12/2021|--|2.43|--|582290000
2022-01-29 19:31:06|01112|21036|MXL|4.21B|4210000000|54.88|520,006|63.04%|35|2022-05-10|May 10, 2022|03/2022|--|0.7432|--|241170000|2022-02-02|Feb 02, 2022|12/2021|--|0.8375|--|244750000
2022-01-29 19:31:11|01113|17437|UFPI|4.94B|4940000000|79.75|264,973|43.1%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.38|--|1660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.13|--|1720000000
2022-01-29 19:31:14|01114|1156638|BEAM|4.29B|4290000000|64.11|772,172|-35.82%|16|2022-05-17|May 17, 2022|03/2022|--|-1.02|--|1700000|2022-04-04|Apr 04, 2022|12/2021|--|-0.948|--|8560000
2022-01-29 19:31:18|01115|1054954|SAIL|3.4B|3400000000|36.45|977,921|-34.22%|21|2022-05-11|May 11, 2022|03/2022|--|-0.0533|--|108170000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0693|--|114090000
2022-01-29 19:31:23|01116|1055910|DNLI|3.95B|3950000000|32.37|551,348|-54.32%|21|2022-05-12|May 12, 2022|03/2022|--|-0.4829|--|32580000|2022-03-15|Mar 15, 2022|12/2021|--|-0.4969|--|44780000
2022-01-29 19:31:29|01117|41304|FATE|3.5B|3500000000|36.63|1,247,741|-59.71%|30|2022-05-11|May 11, 2022|03/2022|--|-0.6773|--|8970000|2022-03-07|Mar 07, 2022|12/2021|--|-0.674|--|11310000
2022-01-29 19:31:33|01118|1088195|BE|2.38B|2380000000|13.59|3,392,874|-62.59%|21|2022-05-09|May 09, 2022|03/2022|--|-0.0204|--|258480000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0307|--|310660000
2022-01-29 19:31:39|01119|985128|ATKR|4.48B|4480000000|96.58|426,622|109%|24|2022-05-10|May 10, 2022|03/2022|--|2.18|--|712040000|2022-01-31|Jan 31, 2022|12/2021|--|3.56|--|559880000
2022-01-29 19:31:44|01120|101888|QTWO|3.4B|3400000000|59.81|442,507|-54.49%|31|2022-05-10|May 10, 2022|03/2022|--|0.0657|--|135760000|2022-02-16|Feb 16, 2022|12/2021|--|0.047|--|132270000
2022-01-29 19:31:48|01121|994769|HGV|5.66B|5660000000|47.24|623,277|55.34%|23|2022-05-04|May 04, 2022|03/2022|--|0.5831|--|758640000|2022-03-02|Mar 02, 2022|12/2021|--|0.6456|--|842730000
2022-01-29 19:31:52|01122|9222|DEN|3.58B|3580000000|71.43|572,755|147.51%|36|2022-05-05|May 05, 2022|03/2022|--|1.28|--|326190000|2022-02-24|Feb 24, 2022|12/2021|--|0.7611|--|312650000
2022-01-29 19:31:58|01123|16719|NEOG|3.78B|3780000000|35.06|440,647|-13.54%|34|2022-03-22|Mar 22, 2022|02/2022|--|0.15|--|129990000|2021-12-21|Dec 21, 2021|11/2021|0.1|0.17|130520000|129060000
2022-01-29 19:32:02|01124|40089|QLYS|4.8B|4800000000|123.60|315,402|-10.32%|35|2022-05-03|May 03, 2022|03/2022|--|0.7908|--|109470000|2022-02-10|Feb 10, 2022|12/2021|--|0.7957|--|108430000
2022-01-29 19:32:07|01125|21019|ENV|3.9B|3900000000|71.40|262,419|-10.74%|35|2022-05-11|May 11, 2022|03/2022|--|0.589|--|322680000|2022-02-24|Feb 24, 2022|12/2021|--|0.4968|--|311670000
2022-01-29 19:32:12|01126|15761|CNMD|3.95B|3950000000|135.12|241,142|18.69%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.725|--|256890000|2022-01-26|Jan 26, 2022|12/2021|1.07|1.03|273970000|275820000
2022-01-29 19:32:16|01127|20399|RHP|4.55B|4550000000|83.68|377,508|26.44%|35|2022-05-03|May 03, 2022|03/2022|--|0.05|--|329870000|2022-02-24|Feb 24, 2022|12/2021|--|-0.16|--|319720000
2022-01-29 19:32:20|01128|16502|LHCG|3.72B|3720000000|117.58|338,423|-41.56%|35|2022-05-04|May 04, 2022|03/2022|--|1.35|--|596600000|2022-02-23|Feb 23, 2022|12/2021|--|1.32|--|580860000
2022-01-29 19:32:26|01129|17001|PZZA|4.47B|4470000000|122.81|400,841|17.42%|35|2022-05-03|May 03, 2022|03/2022|--|0.9327|--|538720000|2022-02-22|Feb 22, 2022|12/2021|--|0.7183|--|523190000
2022-01-29 19:32:31|01130|16008|ENSG|4.05B|4050000000|73.99|241,155|-9.06%|35|2022-05-10|May 10, 2022|03/2022|--|0.955|--|702420000|2022-02-09|Feb 09, 2022|12/2021|--|0.962|--|698550000
2022-01-29 19:32:36|01131|101895|TNET|5.5B|5500000000|83.71|237,766|8.5%|32|2022-05-02|May 02, 2022|03/2022|--|1.42|--|330830000|2022-03-01|Mar 01, 2022|12/2021|--|0.5445|--|244110000
2022-01-29 19:32:40|01132|16842|OSTK|1.85B|1850000000|43.09|1,382,382|-46.38%|35|2022-05-05|May 05, 2022|03/2022|--|0.4067|--|648030000|2022-03-18|Mar 18, 2022|12/2021|--|0.3517|--|664650000
2022-01-29 19:32:45|01133|16954|PRFT|3.27B|3270000000|99.33|467,340|80.44%|35|2022-05-05|May 05, 2022|03/2022|--|0.89|--|210690000|2022-02-24|Feb 24, 2022|12/2021|--|0.9214|--|207170000
2022-01-29 19:32:50|01134|986078|KNSL|4.44B|4440000000|194.42|129,101|2.57%|23|2022-05-05|May 05, 2022|03/2022|--|1.48|--|200980000|2022-02-17|Feb 17, 2022|12/2021|--|1.38|--|196390000
2022-01-29 19:32:55|01135|16044|EXLS|3.93B|3930000000|118.09|153,240|44.91%|35|2022-05-03|May 03, 2022|03/2022|--|1.15|--|295880000|2022-02-24|Feb 24, 2022|12/2021|--|1.15|--|290530000
2022-01-29 19:33:00|01136|21235|RLI|4.63B|4630000000|102.18|122,755|3.35%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.954|--|315620000|2022-01-26|Jan 26, 2022|12/2021|1.26|0.9027|337230000|338750000
2022-01-29 19:33:05|01137|41018|TGTX|1.27B|1270000000|9.73|2,370,303|-79.75%|34|2022-05-10|May 10, 2022|03/2022|--|-0.616|--|3950000|2022-03-09|Mar 09, 2022|12/2021|--|-0.6293|--|3510000
2022-01-29 19:33:09|01138|955557|ALRM|3.55B|3550000000|70.98|217,637|-25.81%|28|2022-05-12|May 12, 2022|03/2022|--|0.4643|--|184740000|2022-02-24|Feb 24, 2022|12/2021|--|0.3225|--|174470000
2022-01-29 19:33:14|01139|16078|FELE|3.96B|3960000000|85.37|128,868|21.94%|35|2022-05-03|May 03, 2022|03/2022|--|0.6|--|380950000|2022-02-22|Feb 22, 2022|12/2021|--|0.6575|--|387720000
2022-01-29 19:33:19|01140|1156199|CRNC|2.34B|2340000000|59.73|641,718|-49.29%|15|2022-05-11|May 11, 2022|03/2022|--|0.5691|--|100090000|2022-02-15|Feb 15, 2022|12/2021|--|0.508|--|94680000
2022-01-29 19:33:24|01141|942650|NVRO|2.15B|2150000000|61.74|658,695|-62.53%|30|2022-05-09|May 09, 2022|03/2022|--|-0.7906|--|92340000|2022-02-23|Feb 23, 2022|12/2021|--|-0.8508|--|100070000
2022-01-29 19:33:30|01142|20505|MUSA|4.93B|4930000000|192.37|202,280|52.86%|33|2022-05-02|May 02, 2022|03/2022|--|2.16|--|4420000000|2022-02-02|Feb 02, 2022|12/2021|--|3.02|--|4570000000
2022-01-29 19:33:35|01143|15867|CWST|3.83B|3830000000|74.56|220,359|28%|33|2022-05-05|May 05, 2022|03/2022|--|0.0984|--|218680000|2022-02-17|Feb 17, 2022|12/2021|--|0.1811|--|230350000
2022-01-29 19:33:40|01144|1088200|SONO|2.93B|2930000000|22.97|2,759,173|-15.21%|22|2022-05-11|May 11, 2022|03/2022|--|0.04|--|343830000|2022-02-09|Feb 09, 2022|12/2021|--|0.8967|--|653850000
2022-01-29 19:33:43|01145|1096118|KOD|2.8B|2800000000|54.65|310,127|-57.39%|19|2022-05-17|May 17, 2022|03/2022|--|-1.5|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-1.21|--|0.00
2022-01-29 19:33:47|01146|1166732|FUBO|1.51B|1510000000|9.84|9,362,030|-75.31%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130880000|121430000
2022-01-29 19:33:50|01147|1010718|APPN|3.69B|3690000000|51.83|611,320|-75.97%|21|2022-05-05|May 05, 2022|03/2022|--|-0.1902|--|102830000|2022-02-17|Feb 17, 2022|12/2021|--|-0.226|--|95310000
2022-01-29 19:33:57|01148|24317|VG|5.29B|5290000000|20.83|6,161,014|59.37%|35|2022-05-10|May 10, 2022|03/2022|--|0.0406|--|367140000|2022-02-23|Feb 23, 2022|12/2021|--|0.0397|--|362480000
2022-01-29 19:34:02|01149|940816|TRUP|3.56B|3560000000|88.18|427,869|-24.05%|31|2022-05-05|May 05, 2022|03/2022|--|-0.1517|--|202010000|2022-02-15|Feb 15, 2022|12/2021|--|-0.1514|--|192870000
2022-01-29 19:34:07|01150|16227|GTLS|4.21B|4210000000|115.61|412,965|-8.31%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.8856|--|384920000|2022-02-17|Feb 17, 2022|12/2021|--|0.7018|--|374630000
2022-01-29 19:34:10|01151|1153169|PGNY|3.45B|3450000000|38.10|812,727|-18.1%|17|2022-05-17|May 17, 2022|03/2022|--|0.189|--|192600000|2022-03-10|Mar 10, 2022|12/2021|--|0.0333|--|135530000
2022-01-29 19:34:14|01152|1153690|SI|2.92B|2920000000|96.10|1,221,506|13.37%|16|2022-05-04|May 04, 2022|03/2022|--|0.7544|--|54640000|2022-01-18|Jan 18, 2022|12/2021|0.66|0.722|49540000|52550000
2022-01-29 19:34:21|01153|20162|AIT|3.84B|3840000000|99.94|116,338|36.72%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.43|--|910790000|2022-01-27|Jan 27, 2022|12/2021|1.46|1.08|876870000|850870000
2022-01-29 19:34:26|01154|20347|ABG|3.63B|3630000000|156.90|359,875|6.84%|35|2022-04-26|Apr 26, 2022|03/2022|--|7.04|--|3350000000|2022-02-15|Feb 15, 2022|12/2021|--|6.21|--|2540000000
2022-01-29 19:34:30|01155|1096077|ARVN|3.48B|3480000000|65.90|459,421|-10.84%|21|2022-05-03|May 03, 2022|03/2022|--|-0.713|--|17770000|2022-03-29|Mar 29, 2022|12/2021|--|-0.7336|--|17130000
2022-01-29 19:34:35|01156|13079|CCMP|4.98B|4980000000|174.19|401,707|14.21%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.79|--|310700000|2022-02-02|Feb 02, 2022|12/2021|--|1.76|--|316490000
2022-01-29 19:34:39|01157|1080050|FOCS|4.07B|4070000000|47.54|403,056|-4%|23|2022-05-12|May 12, 2022|03/2022|--|1.07|--|508490000|2022-02-24|Feb 24, 2022|12/2021|--|1.02|--|483990000
2022-01-29 19:34:43|01158|17169|SHOO|3.33B|3330000000|40.90|642,818|18.21%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.5062|--|433120000|2022-03-01|Mar 01, 2022|12/2021|--|0.7206|--|527080000
2022-01-29 19:34:48|01159|20282|BOX|3.75B|3750000000|25.28|1,777,090|40.76%|29|2022-03-02|Mar 02, 2022|01/2022|--|0.231|--|228800000|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224040000|218610000
2022-01-29 19:34:53|01160|20340|SEM|3.09B|3090000000|23.02|775,876|-14.84%|35|2022-05-05|May 05, 2022|03/2022|--|0.5134|--|1550000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3281|--|1500000000
2022-01-29 19:34:58|01161|15323|ACIW|4.04B|4040000000|34.36|863,808|-11.37%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0067|--|301100000|2022-02-24|Feb 24, 2022|12/2021|--|0.9725|--|453360000
2022-01-29 19:35:03|01162|32311|AEO|3.78B|3780000000|22.39|5,090,146|-2.65%|35|2022-03-02|Mar 02, 2022|01/2022|--|0.3842|--|1530000000|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1270000000|1230000000
2022-01-29 19:35:08|01163|16391|IRDM|4.63B|4630000000|35.04|745,319|-29.68%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.01|--|157550000|2022-02-24|Feb 24, 2022|12/2021|--|-0.041|--|152110000
2022-01-29 19:35:12|01164|1053088|ALTR|4.71B|4710000000|59.78|224,361|4.97%|21|2022-05-12|May 12, 2022|03/2022|--|0.2775|--|162020000|2022-03-03|Mar 03, 2022|12/2021|--|0.0888|--|127670000
2022-01-29 19:35:16|01165|1137570|BBIO|1.33B|1330000000|9.04|3,602,512|-83.94%|15|2022-05-18|May 18, 2022|03/2022|--|-1.03|--|3110000|2022-03-07|Mar 07, 2022|12/2021|--|-0.8839|--|21560000
2022-01-29 19:35:20|01166|997108|HLNE|4.55B|4550000000|85.42|186,026|10.23%|22|2022-05-26|May 26, 2022|03/2022|--|0.7939|--|100630000|2022-02-01|Feb 01, 2022|12/2021|--|0.8943|--|97150000
2022-01-29 19:35:27|01167|13963|AEIS|3.09B|3090000000|81.90|221,886|-23.42%|35|2022-05-02|May 02, 2022|03/2022|--|1.01|--|360810000|2022-01-31|Jan 31, 2022|12/2021|--|0.9442|--|356990000
2022-01-29 19:35:32|01168|1084218|ALLK|347.06M|347060000|6.39|4,278,680|-94.95%|21|2022-05-10|May 10, 2022|03/2022|--|-0.98|--|0.00|2022-03-01|Mar 01, 2022|12/2021|--|-1.18|--|0.00
2022-01-29 19:35:36|01169|101891|MGNI|1.64B|1640000000|12.47|2,374,428|-64.37%|32|2022-05-04|May 04, 2022|03/2022|--|0.1123|--|106670000|2022-02-23|Feb 23, 2022|12/2021|--|0.2923|--|140290000
2022-01-29 19:35:42|01170|16461|KLIC|3.25B|3250000000|52.09|1,135,624|41.2%|35|2022-05-04|May 04, 2022|03/2022|--|1.5|--|405330000|2022-02-02|Feb 02, 2022|12/2021|--|1.55|--|411650000
2022-01-29 19:35:48|01171|16371|INSM|2.53B|2530000000|21.40|751,335|-42.89%|33|2022-05-05|May 05, 2022|03/2022|--|-0.8567|--|54430000|2022-02-24|Feb 24, 2022|12/2021|--|-0.8997|--|51150000
2022-01-29 19:35:52|01172|1155092|SITM|4.25B|4250000000|209.99|391,679|71.7%|16|2022-05-11|May 11, 2022|03/2022|--|0.6605|--|60370000|2022-02-02|Feb 02, 2022|12/2021|--|1.09|--|71000000
2022-01-29 19:35:55|01173|1141594|PHR|1.46B|1460000000|28.44|509,706|-56.05%|13|2022-03-30|Mar 30, 2022|01/2022|--|-0.9629|--|55900000|2021-12-08|Dec 08, 2021|10/2021|-0.71|-0.4726|55920000|48710000
2022-01-29 19:36:00|01174|20745|LCII|3.05B|3050000000|120.50|174,050|-8.82%|35|2022-05-10|May 10, 2022|03/2022|--|3.04|--|1160000000|2022-02-10|Feb 10, 2022|12/2021|--|2.75|--|1110000000
2022-01-29 19:36:04|01175|15574|BLKB|3.43B|3430000000|67.73|291,458|0.76%|35|2022-05-02|May 02, 2022|03/2022|--|0.6117|--|232450000|2022-02-08|Feb 08, 2022|12/2021|--|0.68|--|241840000
2022-01-29 19:36:09|01176|31051|MTSI|4.19B|4190000000|60.08|417,840|0.23%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.6573|--|163050000|2022-01-27|Jan 27, 2022|12/2021|0.64|0.6197|159620000|158990000
2022-01-29 19:36:12|01177|1127881|PD|2.76B|2760000000|32.15|1,322,413|-34.02%|17|2022-03-17|Mar 17, 2022|01/2022|--|-0.055|--|76060000|2021-12-07|Dec 07, 2021|10/2021|-0.07|-0.0911|71760000|70150000
2022-01-29 19:36:16|01178|21052|BCO|3.44B|3440000000|69.93|396,809|0.06%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.24|--|1100000000|2022-02-09|Feb 09, 2022|12/2021|--|1.46|--|1070000000
2022-01-29 19:36:20|01179|977677|RRR|4.71B|4710000000|44.00|985,180|78.72%|25|2022-05-03|May 03, 2022|03/2022|--|0.5372|--|402590000|2022-02-02|Feb 02, 2022|12/2021|--|0.5521|--|409810000
2022-01-29 19:36:25|01180|15492|ATRC|2.8B|2800000000|61.06|279,775|6.19%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.27|--|71710000|2022-02-15|Feb 15, 2022|12/2021|--|-0.2888|--|72400000
2022-01-29 19:36:30|01181|101906|SFBS|4.56B|4560000000|84.17|148,650|102.77%|31|2022-04-18|Apr 18, 2022|03/2022|--|0.98|--|106840000|2022-01-24|Jan 24, 2022|12/2021|1.03|0.984|108520000|107130000
2022-01-29 19:36:34|01182|1096499|AXNX|2.08B|2080000000|44.86|554,695|-16.04%|19|2022-05-11|May 11, 2022|03/2022|--|-0.3734|--|50540000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3557|--|50740000
2022-01-29 19:36:38|01183|16538|LPSN|1.93B|1930000000|26.65|979,256|-58.53%|36|2022-05-05|May 05, 2022|03/2022|--|-0.3841|--|131720000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4626|--|123910000
2022-01-29 19:36:44|01184|21089|SKY|3.6B|3600000000|63.34|515,359|93.29%|29|2022-05-25|May 25, 2022|03/2022|--|0.8043|--|539570000|2022-02-01|Feb 01, 2022|12/2021|--|0.7448|--|498800000
2022-01-29 19:36:48|01185|9240|SWN|4.8B|4800000000|4.310|23,876,349|14.93%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.3994|--|1500000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2925|--|1560000000
2022-01-29 19:36:52|01186|960625|LIVN|3.79B|3790000000|71.18|385,041|10.2%|27|2022-05-04|May 04, 2022|03/2022|--|0.5167|--|242100000|2022-02-23|Feb 23, 2022|12/2021|--|0.5154|--|265170000
2022-01-29 19:36:57|01187|20698|KWR|3.64B|3640000000|203.48|60,956|-25.45%|35|2022-05-02|May 02, 2022|03/2022|--|1.76|--|458830000|2022-03-02|Mar 02, 2022|12/2021|--|1.58|--|446690000
2022-01-29 19:37:02|01188|21136|ROG|5.11B|5110000000|272.97|446,993|70.5%|35|2022-05-04|May 04, 2022|03/2022|--|1.7|--|242800000|2022-02-21|Feb 21, 2022|12/2021|--|1.75|--|242300000
2022-01-29 19:37:06|01189|50936|CYRX|1.85B|1850000000|37.52|520,626|-42.95%|30|2022-05-05|May 05, 2022|03/2022|--|-0.12|--|64510000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1538|--|57690000
2022-01-29 19:37:10|01190|17106|SAFM|4.14B|4140000000|185.28|172,303|34.52%|34|2022-02-24|Feb 24, 2022|01/2022|--|7.3|--|1270000000|2021-12-21|Dec 21, 2021|10/2021|8.24|8.29|1400000000|1320000000
2022-01-29 19:37:13|01191|1057699|LPRO|2.2B|2200000000|17.40|1,056,156|-49.39%|17|2022-05-10|May 10, 2022|03/2022|--|0.1756|--|48140000|2022-02-24|Feb 24, 2022|12/2021|--|0.155|--|43100000
2022-01-29 19:37:18|01192|17026|RCII|2.86B|2860000000|43.29|868,196|0.21%|35|2022-05-02|May 02, 2022|03/2022|--|1.56|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|1.6|--|1200000000
2022-01-29 19:37:22|01193|15676|CCOI|2.94B|2940000000|63.51|280,261|9.46%|35|2022-05-05|May 05, 2022|03/2022|--|0.2241|--|151180000|2022-02-24|Feb 24, 2022|12/2021|--|0.2089|--|149050000
2022-01-29 19:37:26|01194|44409|LGIH|2.96B|2960000000|121.78|238,166|13.28%|33|2022-05-10|May 10, 2022|03/2022|--|3.41|--|636020000|2022-02-15|Feb 15, 2022|12/2021|--|4.1|--|740730000
2022-01-29 19:37:31|01195|20530|FIX|3.14B|3140000000|87.39|148,850|54.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.8133|--|748370000|2022-02-24|Feb 24, 2022|12/2021|--|1.04|--|806550000
2022-01-29 19:37:34|01196|993270|IIPR|4.79B|4790000000|186.96|225,527|-2.52%|22|2022-05-11|May 11, 2022|03/2022|--|1.35|--|61750000|2022-03-23|Mar 23, 2022|12/2021|--|1.25|--|57460000
2022-01-29 19:37:39|01197|15913|DIOD|3.87B|3870000000|85.87|260,383|14.86%|35|2022-05-10|May 10, 2022|03/2022|--|1.27|--|459960000|2022-02-09|Feb 09, 2022|12/2021|--|1.45|--|476170000
2022-01-29 19:37:43|01198|1077150|EXPI|3.71B|3710000000|24.93|984,900|-53.73%|23|2022-05-12|May 12, 2022|03/2022|--|0.0767|--|910630000|2022-04-19|Apr 19, 2022|12/2021|--|0.0967|--|1030000000
2022-01-29 19:37:47|01199|17485|VICR|3.76B|3760000000|85.98|300,726|-4.05%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.56|--|108170000|2022-02-24|Feb 24, 2022|12/2021|--|0.49|--|101000000
2022-01-29 19:37:50|01200|1052244|CARG|3.58B|3580000000|30.42|1,081,066|1.84%|21|2022-05-05|May 05, 2022|03/2022|--|0.3371|--|297120000|2022-02-10|Feb 10, 2022|12/2021|--|0.3018|--|279840000
2022-01-29 19:37:57|01201|15666|CBRL|2.74B|2740000000|116.52|341,834|-15.88%|34|2022-02-22|Feb 22, 2022|01/2022|--|1.72|--|879040000|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|784900000|779620000
2022-01-29 19:38:01|01202|39150|VC|2.75B|2750000000|98.07|244,720|-23.89%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6244|--|733670000|2022-02-24|Feb 24, 2022|12/2021|--|0.0747|--|659160000
2022-01-29 19:38:06|01203|6438|VIAV|3.72B|3720000000|15.63|2,108,270|-1.88%|35|2022-05-03|May 03, 2022|03/2022|--|0.1913|--|309990000|2022-02-03|Feb 03, 2022|12/2021|--|0.19|--|303840000
2022-01-29 19:38:10|01204|13938|DDD|2.13B|2130000000|16.56|2,623,678|-56.41%|35|2022-05-04|May 04, 2022|03/2022|--|0.0163|--|132850000|2022-03-02|Mar 02, 2022|12/2021|--|0.0378|--|144180000
2022-01-29 19:38:16|01205|1137572|KRTX|3.19B|3190000000|107.84|189,931|9.39%|17|2022-05-12|May 12, 2022|03/2022|--|-1.97|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-1.81|--|3890000
2022-01-29 19:38:20|01206|17540|WDFC|2.99B|2990000000|218.16|91,878|-29.4%|35|2022-04-07|Apr 07, 2022|02/2022|--|1.02|--|120600000|2022-01-06|Jan 06, 2022|11/2021|1.34|1.25|134750000|129200000
2022-01-29 19:38:25|01207|968965|WBT|3.38B|3380000000|23.72|1,069,571|71.88%|25|2022-05-09|May 09, 2022|03/2022|--|0.175|--|346800000|2022-03-01|Mar 01, 2022|12/2021|--|0.1903|--|389900000
2022-01-29 19:38:29|01208|945665|INOV|6.37B|6370000000|41.04|999,945|67.85%|30|2022-05-04|May 04, 2022|03/2022|--|0.14|--|196430000|2022-02-23|Feb 23, 2022|12/2021|--|0.21|--|209450000
2022-01-29 19:38:33|01209|977671|NGVT|2.55B|2550000000|64.95|192,860|-4.32%|24|2022-05-04|May 04, 2022|03/2022|--|1.08|--|314780000|2022-02-23|Feb 23, 2022|12/2021|--|0.775|--|289440000
2022-01-29 19:38:37|01210|1161253|NARI|3.47B|3470000000|69.13|390,032|-27.43%|12|2022-05-10|May 10, 2022|03/2022|--|0.054|--|79460000|2022-03-08|Mar 08, 2022|12/2021|--|0.0375|--|78150000
2022-01-29 19:38:41|01211|7926|TEX|2.85B|2850000000|41.16|532,950|11.3%|35|2022-05-03|May 03, 2022|03/2022|--|0.5926|--|986960000|2022-02-10|Feb 10, 2022|12/2021|--|0.5514|--|953580000
2022-01-29 19:38:46|01212|16638|MMSI|3.04B|3040000000|53.91|291,793|-2.53%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.51|--|265360000|2022-02-24|Feb 24, 2022|12/2021|--|0.5057|--|270910000
2022-01-29 19:38:50|01213|942484|BOOT|2.54B|2540000000|85.65|527,633|48.49%|30|2022-05-18|May 18, 2022|03/2022|--|1.09|--|328890000|2022-01-27|Jan 27, 2022|12/2021|2.23|2.22|485900000|483100000
2022-01-29 19:38:56|01214|21228|FN|4.05B|4050000000|109.40|185,272|36.27%|35|2022-05-09|May 09, 2022|03/2022|--|1.44|--|553390000|2022-01-31|Jan 31, 2022|12/2021|--|1.46|--|553220000
2022-01-29 19:39:01|01215|100223|ITCI|4.22B|4220000000|45.74|1,070,206|42.01%|31|2022-05-11|May 11, 2022|03/2022|--|-0.8|--|33840000|2022-03-02|Mar 02, 2022|12/2021|--|-1.01|--|25350000
2022-01-29 19:39:06|01216|101868|IBP|3.15B|3150000000|106.68|185,518|1.81%|31|2022-05-05|May 05, 2022|03/2022|--|1.23|--|525750000|2022-03-02|Mar 02, 2022|12/2021|--|1.52|--|520710000
2022-01-29 19:39:12|01217|20656|PSB|5.82B|5820000000|167.04|100,124|22.52%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|111030000|2022-02-22|Feb 22, 2022|12/2021|--|0.93|--|109810000
2022-01-29 19:39:19|01218|21153|CBT|3.15B|3150000000|55.62|302,104|25.3%|35|2022-05-02|May 02, 2022|03/2022|--|1.4|--|931570000|2022-01-31|Jan 31, 2022|12/2021|--|1.11|--|870610000
2022-01-29 19:39:24|01219|15302|AAON|3.28B|3280000000|62.52|207,701|-15.55%|34|2022-05-05|May 05, 2022|03/2022|--|0.33|--|137550000|2022-02-24|Feb 24, 2022|12/2021|--|0.2767|--|136620000
2022-01-29 19:39:29|01220|20913|BMI|2.76B|2760000000|94.45|117,818|-2.28%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.4625|--|126870000|2022-01-28|Jan 28, 2022|12/2021|0.59|0.468|135750000|127880000
2022-01-29 19:39:33|01221|1096076|MNTV|2.53B|2530000000|16.96|1,292,661|-35.09%|20|2022-05-12|May 12, 2022|03/2022|--|-0.16|--|123520000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1244|--|120620000
2022-01-29 19:39:38|01222|8243|IGT|5.34B|5340000000|26.22|1,901,283|54.14%|36|2022-05-23|May 23, 2022|03/2022|--|0.4836|--|1040000000|2022-03-10|Mar 10, 2022|12/2021|--|0.4952|--|1020000000
2022-01-29 19:39:42|01223|17209|HLIO|2.5B|2500000000|77.10|112,553|40.11%|33|2022-05-09|May 09, 2022|03/2022|--|1.04|--|225500000|2022-02-28|Feb 28, 2022|12/2021|--|0.824|--|204800000
2022-01-29 19:39:48|01224|41193|APAM|3.29B|3290000000|41.64|513,963|-19.44%|35|2022-05-03|May 03, 2022|03/2022|--|1.16|--|317030000|2022-02-01|Feb 01, 2022|12/2021|--|1.28|--|314940000
2022-01-29 19:39:52|01225|24288|WTS|5.15B|5150000000|153.23|153,792|25.31%|35|2022-05-05|May 05, 2022|03/2022|--|1.32|--|443990000|2022-02-09|Feb 09, 2022|12/2021|--|1.33|--|455180000
2022-01-29 19:39:57|01226|1025072|MGY|5.02B|5020000000|21.72|1,624,068|144.87%|20|2022-05-09|May 09, 2022|03/2022|--|0.6548|--|307560000|2022-02-16|Feb 16, 2022|12/2021|--|0.8062|--|332100000
2022-01-29 19:40:03|01227|13983|ITRI|2.66B|2660000000|58.77|353,385|-34.42%|35|2022-05-03|May 03, 2022|03/2022|--|0.369|--|522140000|2022-02-28|Feb 28, 2022|12/2021|--|0.2032|--|508550000
2022-01-29 19:40:07|01228|945652|DOOR|2.29B|2290000000|96.40|155,104|-5.13%|30|2022-05-04|May 04, 2022|03/2022|--|2.21|--|687920000|2022-02-21|Feb 21, 2022|12/2021|--|1.94|--|660160000
2022-01-29 19:40:12|01229|1159380|ZNTL|2.35B|2350000000|51.90|270,571|34.32%|10|2022-05-18|May 18, 2022|03/2022|--|-1.3|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-1.33|--|0.00
2022-01-29 19:40:17|01230|21194|CALX|2.98B|2980000000|46.80|972,117|43.82%|35|2022-05-10|May 10, 2022|03/2022|--|0.1586|--|165970000|2022-01-26|Jan 26, 2022|12/2021|0.26|0.2371|176420000|173920000
2022-01-29 19:40:24|01231|16483|LANC|4.39B|4390000000|159.64|101,016|-9.53%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|370950000|2022-02-03|Feb 03, 2022|12/2021|--|1.65|--|421000000
2022-01-29 19:40:28|01232|41272|SSTK|3.32B|3320000000|90.07|235,643|35.34%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.855|--|201890000|2022-02-10|Feb 10, 2022|12/2021|--|0.4833|--|201920000
2022-01-29 19:40:32|01233|39328|CVLT|3.01B|3010000000|67.45|311,910|6.83%|35|2022-05-03|May 03, 2022|03/2022|--|0.5813|--|196720000|2022-01-25|Jan 25, 2022|12/2021|0.67|0.6475|202380000|195040000
2022-01-29 19:40:37|01234|958234|LOB|2.39B|2390000000|54.90|354,432|35.12%|27|2022-04-27|Apr 27, 2022|03/2022|--|0.6425|--|100140000|2022-01-25|Jan 25, 2022|12/2021|0.66|0.702|111390000|102780000
2022-01-29 19:40:44|01235|15927|DORM|2.92B|2920000000|92.49|106,016|-0.33%|35|2022-05-03|May 03, 2022|03/2022|--|1.21|--|354180000|2022-02-28|Feb 28, 2022|12/2021|--|1.36|--|369720000
2022-01-29 19:40:49|01236|16769|NUVA|2.57B|2570000000|49.60|818,752|-10.9%|35|2022-05-04|May 04, 2022|03/2022|--|0.4721|--|288300000|2022-02-24|Feb 24, 2022|12/2021|--|0.486|--|299200000
2022-01-29 19:40:54|01237|16116|FOLD|2.54B|2540000000|9.130|2,540,404|-52.69%|35|2022-05-10|May 10, 2022|03/2022|--|-0.1362|--|84870000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1534|--|83820000
2022-01-29 19:40:56|01238|1131264|KTB|2.85B|2850000000|49.65|453,440|29.7%|17|2022-05-12|May 12, 2022|03/2022|--|1.53|--|714200000|2022-03-10|Mar 10, 2022|12/2021|--|0.8171|--|685430000
2022-01-29 19:41:01|01239|41209|EVTC|3B|3000000000|42.40|344,152|17.78%|35|2022-05-04|May 04, 2022|03/2022|--|0.658|--|147600000|2022-02-23|Feb 23, 2022|12/2021|--|0.6229|--|146580000
2022-01-29 19:41:06|01240|16148|FWRD|2.79B|2790000000|103.39|164,168|39.57%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.06|--|433990000|2022-02-09|Feb 09, 2022|12/2021|--|1.31|--|443320000
2022-01-29 19:41:10|01241|24305|WWW|2.15B|2150000000|26.07|548,093|-11.33%|35|2022-05-11|May 11, 2022|03/2022|--|0.4222|--|619160000|2022-02-23|Feb 23, 2022|12/2021|--|0.4086|--|627650000
2022-01-29 19:41:15|01242|16119|FORM|3.14B|3140000000|40.21|348,016|-6.49%|35|2022-05-04|May 04, 2022|03/2022|--|0.4033|--|195450000|2022-02-02|Feb 02, 2022|12/2021|--|0.4109|--|198170000
2022-01-29 19:41:19|01243|15369|ALGT|3.06B|3060000000|171.75|189,076|-8.56%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.46|--|494730000|2022-02-02|Feb 02, 2022|12/2021|--|1.18|--|483990000
2022-01-29 19:41:22|01244|1162166|NKLA|3.02B|3020000000|7.48|16,961,754|-67.73%|13|2022-05-06|May 06, 2022|03/2022|--|-0.2741|--|11960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3028|--|2910000
2022-01-29 19:41:26|01245|1142294|HCAT|1.48B|1480000000|28.35|490,335|-44.53%|17|2022-05-05|May 05, 2022|03/2022|--|-0.0962|--|68460000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2119|--|63160000
2022-01-29 19:41:31|01246|41321|PTCT|2.76B|2760000000|39.03|674,911|-30.76%|35|2022-05-05|May 05, 2022|03/2022|--|-1.5|--|141990000|2022-03-02|Mar 02, 2022|12/2021|--|-1.71|--|148250000
2022-01-29 19:41:36|01247|21116|AJRD|3.05B|3050000000|38.44|727,111|-18.49%|33|2022-05-03|May 03, 2022|03/2022|--|0.42|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.4967|--|572700000
2022-01-29 19:41:40|01248|998046|RCM|6.21B|6210000000|22.32|1,110,171|-11.95%|23|2022-05-10|May 10, 2022|03/2022|--|0.1533|--|409930000|2022-03-11|Mar 11, 2022|12/2021|--|0.1382|--|399590000
2022-01-29 19:41:45|01249|943153|TBK|2.07B|2070000000|83.65|177,108|44%|30|2022-04-20|Apr 20, 2022|03/2022|--|1|--|109300000|2022-01-20|Jan 20, 2022|12/2021|1.02|1.09|118320000|110850000
2022-01-29 19:41:48|01250|1056241|AMEH|2.11B|2110000000|47.24|461,638|118.3%|21|2022-05-17|May 17, 2022|03/2022|--|0.28|--|251130000|2022-03-21|Mar 21, 2022|12/2021|--|0.27|--|173970000
2022-01-29 19:41:59|01251|940825|CDNA|2.03B|2030000000|38.51|820,046|-50.39%|32|2022-05-05|May 05, 2022|03/2022|--|-0.12|--|79710000|2022-03-24|Mar 24, 2022|12/2021|--|-0.138|--|76560000
2022-01-29 19:42:03|01252|32534|YELP|2.41B|2410000000|33.04|671,295|-2.48%|35|2022-05-12|May 12, 2022|03/2022|--|0.0729|--|271470000|2022-02-09|Feb 09, 2022|12/2021|--|0.1321|--|272110000
2022-01-29 19:42:07|01253|945066|SHAK|2.64B|2640000000|62.77|1,019,719|-45.95%|29|2022-05-05|May 05, 2022|03/2022|--|-0.0821|--|212660000|2022-02-28|Feb 28, 2022|12/2021|--|-0.1837|--|197960000
2022-01-29 19:42:14|01254|20752|FSS|2.33B|2330000000|38.15|259,879|15.47%|35|2022-05-03|May 03, 2022|03/2022|--|0.4133|--|311630000|2022-03-03|Mar 03, 2022|12/2021|--|0.3786|--|301640000
2022-01-29 19:42:18|01255|15881|CYTK|2.65B|2650000000|31.56|985,187|57.8%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.6668|--|4360000|2022-02-17|Feb 17, 2022|12/2021|--|-0.8711|--|5690000
2022-01-29 19:42:22|01256|1089332|CWK|4.57B|4570000000|20.46|1,142,467|34.08%|18|2022-05-11|May 11, 2022|03/2022|--|0.1861|--|1460000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6291|--|1910000000
2022-01-29 19:42:26|01257|21166|KAI|2.41B|2410000000|208.08|39,238|44.57%|35|2022-05-02|May 02, 2022|03/2022|--|2.08|--|215050000|2022-02-16|Feb 16, 2022|12/2021|--|2.02|--|214600000
2022-01-29 19:42:31|01258|21050|AMRC|2.38B|2380000000|46.11|372,468|-17.85%|35|2022-05-03|May 03, 2022|03/2022|--|0.4056|--|484850000|2022-03-03|Mar 03, 2022|12/2021|--|0.4318|--|412850000
2022-01-29 19:42:36|01259|15986|EGHT|1.64B|1640000000|14.57|1,540,413|-61.04%|35|2022-05-17|May 17, 2022|03/2022|--|0.024|--|160390000|2022-02-02|Feb 02, 2022|12/2021|--|0.0144|--|154080000
2022-01-29 19:42:39|01260|1156572|ONEM|1.92B|1920000000|10.08|2,627,638|-79.92%|14|2022-05-18|May 18, 2022|03/2022|--|-0.4122|--|252100000|2022-03-23|Mar 23, 2022|12/2021|--|-0.486|--|218510000
2022-01-29 19:42:43|01261|39267|ENR|2.5B|2500000000|37.60|604,056|-15.96%|35|2022-05-09|May 09, 2022|03/2022|--|0.5564|--|660830000|2022-02-07|Feb 07, 2022|12/2021|--|0.9442|--|810670000
2022-01-29 19:42:47|01262|1061933|CDLX|2.01B|2010000000|60.56|424,794|-51.99%|21|2022-05-12|May 12, 2022|03/2022|--|-0.85|--|69230000|2022-03-08|Mar 08, 2022|12/2021|--|-0.8175|--|76590000
2022-01-29 19:42:51|01263|968968|EDIT|1.18B|1180000000|17.43|1,564,955|-71.49%|25|2022-05-16|May 16, 2022|03/2022|--|-0.7756|--|4330000|2022-03-08|Mar 08, 2022|12/2021|--|-0.7247|--|4640000
2022-01-29 19:42:56|01264|1156642|SDGR|1.86B|1860000000|26.22|897,177|-70.82%|13|2022-05-18|May 18, 2022|03/2022|--|-0.4067|--|37400000|2022-03-03|Mar 03, 2022|12/2021|--|-0.33|--|36800000
2022-01-29 19:43:00|01265|955558|APPF|3.87B|3870000000|111.53|104,943|-29.1%|28|2022-05-09|May 09, 2022|03/2022|--|-0.0407|--|96180000|2022-02-28|Feb 28, 2022|12/2021|--|-0.025|--|92530000
2022-01-29 19:43:04|01266|1164702|MP|6.75B|6750000000|37.96|2,502,770|25.36%|9|2022-05-05|May 05, 2022|03/2022|--|0.2406|--|88010000|2022-03-17|Mar 17, 2022|12/2021|--|0.1977|--|83510000
2022-01-29 19:43:09|01267|15446|THRM|2.83B|2830000000|85.05|262,848|34%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.706|--|269290000|2022-02-17|Feb 17, 2022|12/2021|--|0.3871|--|238410000
2022-01-29 19:43:14|01268|101876|MC|3.79B|3790000000|55.07|448,424|11.59%|31|2022-04-27|Apr 27, 2022|03/2022|--|1.12|--|325080000|2022-02-09|Feb 09, 2022|12/2021|--|1.5|--|432720000
2022-01-29 19:43:18|01269|1082075|DOMO|1.44B|1440000000|44.25|445,530|-33.16%|20|2022-03-11|Mar 11, 2022|01/2022|--|-0.408|--|67200000|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65080000|64320000
2022-01-29 19:43:22|01270|1166011|OM|1.64B|1640000000|34.75|496,582|-34.43%|12|2022-05-04|May 04, 2022|03/2022|--|-0.64|--|28340000|2022-03-08|Mar 08, 2022|12/2021|--|-0.71|--|26430000
2022-01-29 19:43:27|01271|1073204|ZUO|1.99B|1990000000|15.71|960,306|3.36%|22|2022-03-11|Mar 11, 2022|01/2022|--|-0.022|--|87960000|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89230000|86560000
2022-01-29 19:43:31|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|44.4%|35|2022-02-17|Feb 17, 2022|12/2021|--|0.035|--|518190000|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539000000|516770000
2022-01-29 19:43:35|01273|17405|TTGT|2.26B|2260000000|78.40|236,435|3.66%|35|2022-05-11|May 11, 2022|03/2022|--|0.4998|--|67540000|2022-02-10|Feb 10, 2022|12/2021|--|0.6434|--|75080000
2022-01-29 19:43:39|01274|48679|FSR|3.1B|3100000000|10.45|9,789,714|-32.41%|25|2022-05-16|May 16, 2022|03/2022|--|-0.3486|--|0.00|2022-02-16|Feb 16, 2022|12/2021|--|-0.4687|--|0.00
2022-01-29 19:43:42|01275|1061934|WHD|3.69B|3690000000|48.75|345,107|82.31%|21|2022-05-04|May 04, 2022|03/2022|--|0.2812|--|137310000|2022-03-10|Mar 10, 2022|12/2021|--|0.2073|--|123250000
2022-01-29 19:43:47|01276|17514|VRTS|1.88B|1880000000|247.84|55,760|14.1%|35|2022-04-29|Apr 29, 2022|03/2022|--|9.19|--|237680000|2022-02-04|Feb 04, 2022|12/2021|--|9.99|--|225610000
2022-01-29 19:43:52|01277|20930|HAE|2.35B|2350000000|45.96|514,816|-59.93%|35|2022-05-10|May 10, 2022|03/2022|--|0.6955|--|262220000|2022-02-08|Feb 08, 2022|12/2021|--|0.735|--|265560000
2022-01-29 19:43:57|01278|13935|CNS|3.94B|3940000000|81.66|97,924|18.69%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.04|--|150220000|2022-01-26|Jan 26, 2022|12/2021|1.24|0.98|159740000|147130000
2022-01-29 19:44:01|01279|16856|PACB|2.22B|2220000000|10.06|3,406,333|-70.65%|34|2022-04-28|Apr 28, 2022|03/2022|--|-0.27|--|38220000|2022-02-03|Feb 03, 2022|12/2021|--|-0.2817|--|36460000
2022-01-29 19:44:07|01280|29671|ZWS|3.65B|3650000000|30.08|927,498|-21.99%|35|2022-05-18|May 18, 2022|12/2021|--|0.112|--|222460000|2022-04-26|Apr 26, 2022|03/2022|--|0.2267|--|229130000
2022-01-29 19:44:11|01281|15434|RIOT|1.71B|1710000000|14.70|14,021,082|-26.24%|23|2022-05-16|May 16, 2022|03/2022|--|0.2883|--|96550000|2022-03-30|Mar 30, 2022|12/2021|--|0.4004|--|91730000
2022-01-29 19:44:14|01282|977732|RETA|906.16M|906160000|24.90|900,036|-76.43%|23|2022-05-12|May 12, 2022|03/2022|--|-2.2|--|1350000|2022-03-04|Mar 04, 2022|12/2021|--|-2.26|--|1630000
2022-01-29 19:44:19|01283|21079|MED|2.22B|2220000000|191.75|117,514|-19.28%|35|2022-05-04|May 04, 2022|03/2022|--|4.18|--|410750000|2022-03-10|Mar 10, 2022|12/2021|--|2.75|--|380650000
2022-01-29 19:44:25|01284|16879|PCRX|2.74B|2740000000|61.50|484,298|-8.11%|35|2022-05-05|May 05, 2022|03/2022|--|0.8005|--|169990000|2022-02-24|Feb 24, 2022|12/2021|--|0.8938|--|156290000
2022-01-29 19:44:31|01285|16956|PRGS|2.02B|2020000000|45.68|353,536|11.04%|34|2022-03-30|Mar 30, 2022|02/2022|--|0.9624|--|143820000|2022-01-18|Jan 18, 2022|11/2021|0.92|0.7399|143730000|135430000
2022-01-29 19:44:34|01286|1153039|VIR|4.45B|4450000000|33.97|1,753,105|-42.16%|15|2022-05-17|May 17, 2022|03/2022|--|4.01|--|914600000|2022-03-31|Mar 31, 2022|12/2021|--|1.51|--|413190000
2022-01-29 19:44:39|01287|48422|XNCR|1.9B|1900000000|32.45|277,702|-30.35%|33|2022-05-12|May 12, 2022|03/2022|--|-0.7152|--|20490000|2022-03-01|Mar 01, 2022|12/2021|--|-0.649|--|23740000
2022-01-29 19:44:43|01288|1127922|PLMR|1.25B|1250000000|49.07|156,067|-50.59%|17|2022-05-19|May 19, 2022|03/2022|--|0.681|--|147470000|2022-02-23|Feb 23, 2022|12/2021|--|0.6359|--|139840000
2022-01-29 19:44:48|01289|20437|CMP|1.86B|1860000000|54.62|433,864|-7.85%|34|2022-05-03|May 03, 2022|12/2021|--|0.5292|--|363650000|2022-02-08|Feb 08, 2022|09/2021|-0.14|-0.14|211700000|211700000
2022-01-29 19:44:52|01290|1164094|BIGC|2.17B|2170000000|30.35|1,710,612|-62.4%|11|2022-05-10|May 10, 2022|03/2022|--|-0.1088|--|63830000|2022-02-21|Feb 21, 2022|12/2021|--|-0.125|--|61800000
2022-01-29 19:44:57|01291|15545|BECN|3.77B|3770000000|53.50|383,479|31.94%|35|2022-05-10|May 10, 2022|03/2022|--|0.4387|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|1.13|--|1640000000
2022-01-29 19:45:02|01292|1056451|NMRK|3.3B|3300000000|14.76|1,222,665|107.89%|21|2022-05-05|May 05, 2022|03/2022|--|0.2333|--|582470000|2022-02-11|Feb 11, 2022|12/2021|--|0.534|--|851550000
2022-01-29 19:45:07|01293|17432|UCTT|2.08B|2080000000|46.36|414,193|22.55%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|588910000|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|606430000
2022-01-29 19:45:10|01294|958250|GBT|1.77B|1770000000|27.42|1,618,566|-43.28%|24|2022-05-11|May 11, 2022|03/2022|--|-1.09|--|59400000|2022-03-02|Mar 02, 2022|12/2021|--|-1.14|--|55340000
2022-01-29 19:45:15|01295|16296|HSKA|1.41B|1410000000|132.02|70,557|-24.07%|34|2022-05-03|May 03, 2022|03/2022|--|0.1325|--|63550000|2022-03-01|Mar 01, 2022|12/2021|--|0.048|--|66840000
2022-01-29 19:45:18|01296|1169117|OCDX|4.08B|4080000000|17.22|1,415,584|6.96%|11|2022-05-04|May 04, 2022|03/2022|--|0.19|--|509780000|2022-02-16|Feb 16, 2022|12/2021|--|0.1515|--|521170000
2022-01-29 19:45:22|01297|24304|WGO|2.09B|2090000000|62.76|604,249|-7.15%|35|2022-03-23|Mar 23, 2022|02/2022|--|2.81|--|1030000000|2021-12-17|Dec 17, 2021|11/2021|3.51|2.34|1160000000|1030000000
2022-01-29 19:45:27|01298|103921|TSE|2.06B|2060000000|53.16|338,864|1.16%|31|2022-05-04|May 04, 2022|03/2022|--|2.05|--|1210000000|2022-02-08|Feb 08, 2022|12/2021|--|1.59|--|1220000000
2022-01-29 19:45:30|01299|1167600|SKIN|1.87B|1870000000|12.48|2,415,100|18.07%|8|2022-05-12|May 12, 2022|03/2022|--|0.0097|--|67160000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0033|--|71100000
2022-01-29 19:45:35|01300|16926|PLXS|2.11B|2110000000|75.43|120,784|-3.59%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.962|--|850900000|2022-01-26|Jan 26, 2022|12/2021|0.88|0.94|817460000|821350000
2022-01-29 19:45:39|01301|942665|OCGN|621.46M|621460000|3.120|24,688,186|71.43%|29|2022-05-13|May 13, 2022|03/2022|--|0.0225|--|20790000|2022-04-01|Apr 01, 2022|12/2021|--|-0.065|--|0.00
2022-01-29 19:45:44|01302|16427|JJSF|2.87B|2870000000|150.56|76,148|-3.05%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.7767|--|287230000|2022-01-31|Jan 31, 2022|12/2021|--|0.74|--|286830000
2022-01-29 19:45:49|01303|15314|ACAD|3.55B|3550000000|22.11|1,649,110|-55.37%|35|2022-05-04|May 04, 2022|03/2022|--|-0.2454|--|127930000|2022-03-01|Mar 01, 2022|12/2021|--|-0.2411|--|135520000
2022-01-29 19:45:53|01304|15947|DVAX|1.51B|1510000000|12.600|2,247,109|113.56%|33|2022-05-09|May 09, 2022|03/2022|--|0.37|--|164540000|2022-03-09|Mar 09, 2022|12/2021|--|0.64|--|208870000
2022-01-29 19:45:57|01305|20891|OMI|3.27B|3270000000|43.30|738,444|53.82%|35|2022-05-03|May 03, 2022|03/2022|--|0.7526|--|2290000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7064|--|2430000000
2022-01-29 19:46:02|01306|8939|SPWR|2.65B|2650000000|15.33|3,149,931|-71.02%|35|2022-05-10|May 10, 2022|03/2022|--|0.0517|--|355350000|2022-02-16|Feb 16, 2022|12/2021|--|0.0436|--|373290000
2022-01-29 19:46:07|01307|15477|VCEL|1.56B|1560000000|33.28|499,269|-19.03%|34|2022-05-10|May 10, 2022|03/2022|--|-0.0511|--|40870000|2022-03-09|Mar 09, 2022|12/2021|--|0.158|--|49670000
2022-01-29 19:46:12|01308|16390|IRBT|1.66B|1660000000|61.70|444,622|-49.43%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.0617|--|317280000|2022-02-09|Feb 09, 2022|12/2021|--|-0.9062|--|469910000
2022-01-29 19:46:17|01309|21237|SPXC|2.27B|2270000000|49.93|157,575|-8.69%|35|2022-05-05|May 05, 2022|03/2022|--|0.58|--|322170000|2022-02-24|Feb 24, 2022|12/2021|--|0.8349|--|358450000
2022-01-29 19:46:21|01310|15680|CDXS|1.22B|1220000000|18.79|709,049|-19.8%|35|2022-05-09|May 09, 2022|03/2022|--|-0.156|--|27650000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2|--|23200000
2022-01-29 19:46:27|01311|20423|SXT|3.55B|3550000000|84.57|169,145|17.38%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.855|--|346870000|2022-02-11|Feb 11, 2022|12/2021|--|0.745|--|342850000
2022-01-29 19:46:31|01312|992765|IRTC|3.5B|3500000000|118.94|544,579|-52.61%|23|2022-05-04|May 04, 2022|03/2022|--|-0.7222|--|89290000|2022-02-16|Feb 16, 2022|12/2021|--|-1.17|--|78130000
2022-01-29 19:46:35|01313|39279|OAS|2.65B|2650000000|134.13|259,480|250.3%|35|2022-05-09|May 09, 2022|03/2022|--|5.6|--|320400000|2022-02-23|Feb 23, 2022|12/2021|--|5.34|--|323000000
2022-01-29 19:46:40|01314|13859|OI|2.05B|2050000000|13.06|1,039,760|1.87%|36|2022-05-03|May 03, 2022|03/2022|--|0.3771|--|1530000000|2022-02-01|Feb 01, 2022|12/2021|--|0.3311|--|1520000000
2022-01-29 19:46:45|01315|17021|RAVN|2.09B|2090000000|58.08|207,805|71.13%|35|2022-03-09|Mar 09, 2022|01/2022|--|0.13|--|103500000|2021-12-01|Dec 01, 2021|10/2021|--|0.2|--|105100000
2022-01-29 19:46:50|01316|958821|CSWI|1.75B|1750000000|110.55|38,732|-8.22%|27|2022-05-25|May 25, 2022|03/2022|--|1.13|--|152490000|2022-02-03|Feb 03, 2022|12/2021|--|0.41|--|139520000
2022-01-29 19:46:55|01317|20231|EVRI|1.78B|1780000000|19.53|750,180|44.88%|34|2022-05-10|May 10, 2022|03/2022|--|0.282|--|163880000|2022-03-15|Mar 15, 2022|12/2021|--|0.3583|--|166980000
2022-01-29 19:46:59|01318|955547|GKOS|2.42B|2420000000|51.61|554,553|-43.06%|28|2022-05-04|May 04, 2022|03/2022|--|-0.4076|--|62620000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3727|--|67300000
2022-01-29 19:47:03|01319|1054959|SFIX|1.62B|1620000000|14.87|3,434,881|-85.11%|20|2022-03-14|Mar 14, 2022|01/2022|--|-0.3059|--|585040000|2021-12-07|Dec 07, 2021|10/2021|-0.02|-0.1424|581240000|570760000
2022-01-29 19:47:06|01320|1165399|KYMR|1.98B|1980000000|38.48|350,297|-39.75%|10|2022-05-05|May 05, 2022|03/2022|--|-0.5945|--|20780000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4482|--|21460000
2022-01-29 19:47:11|01321|41317|NSTG|1.48B|1480000000|32.32|547,329|-52.64%|32|2022-05-12|May 12, 2022|03/2022|--|-0.62|--|38990000|2022-02-28|Feb 28, 2022|12/2021|--|-0.5925|--|41400000
2022-01-29 19:47:14|01322|1163040|ACCD|1.18B|1180000000|17.55|959,799|-65.8%|12|2022-05-05|May 05, 2022|02/2022|--|-0.3564|--|91770000|2022-01-10|Jan 10, 2022|11/2021|0.31|-0.7603|83450000|75890000
2022-01-29 19:47:18|01323|16066|FCEL|1.35B|1350000000|3.680|28,772,759|-83.26%|35|2022-03-15|Mar 15, 2022|01/2022|--|-0.0463|--|27740000|2021-12-29|Dec 29, 2021|10/2021|-0.07|-0.0288|13940000|21770000
2022-01-29 19:47:24|01324|15502|AVAV|1.32B|1320000000|53.78|260,379|-55.12%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.4543|--|117320000|2021-12-07|Dec 07, 2021|10/2021|0.78|0.6229|122010000|130830000
2022-01-29 19:47:27|01325|1123967|SILK|1.07B|1070000000|30.52|323,616|-44.28%|17|2022-05-04|May 04, 2022|03/2022|--|-0.3031|--|29370000|2022-03-01|Mar 01, 2022|12/2021|--|-0.357|--|26310000
2022-01-29 19:47:31|01326|1054802|APLS|3.76B|3760000000|38.59|1,106,034|-14.05%|21|2022-05-03|May 03, 2022|03/2022|--|-1.45|--|20170000|2022-03-02|Mar 02, 2022|12/2021|--|-1.54|--|8620000
2022-01-29 19:47:35|01327|999054|VRRM|2.45B|2450000000|15.70|833,691|20.03%|20|2022-05-16|May 16, 2022|03/2022|--|0.2194|--|151110000|2022-03-21|Mar 21, 2022|12/2021|--|0.2167|--|158340000
2022-01-29 19:47:38|01328|1054803|BAND|1.45B|1450000000|57.61|438,436|-68.08%|21|2022-05-04|May 04, 2022|03/2022|--|0.0733|--|129660000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1298|--|118180000
2022-01-29 19:47:42|01329|1152337|SWTX|2.56B|2560000000|52.57|384,552|-34.76%|15|2022-05-17|May 17, 2022|03/2022|--|-0.848|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.8333|--|0.00
2022-01-29 19:47:46|01330|29711|VCRA|2.76B|2760000000|78.92|1,252,974|77.59%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.1056|--|57410000|2022-02-10|Feb 10, 2022|12/2021|--|0.191|--|64110000
2022-01-29 19:47:51|01331|20687|DY|2.55B|2550000000|84.53|319,672|-0.56%|34|2022-03-02|Mar 02, 2022|01/2022|--|-0.0575|--|722560000|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853970000|814790000
2022-01-29 19:47:55|01332|1073228|EAF|2.6B|2600000000|9.88|1,645,189|-4.08%|21|2022-05-10|May 10, 2022|03/2022|--|0.4657|--|373000000|2022-02-04|Feb 04, 2022|12/2021|--|0.4316|--|355000000
2022-01-29 19:48:00|01333|31171|BLMN|1.72B|1720000000|19.49|2,673,296|-7.41%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7408|--|1140000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5388|--|1040000000
2022-01-29 19:48:05|01334|20442|EAT|1.44B|1440000000|31.79|1,067,519|-46.89%|31|2022-04-26|Apr 26, 2022|03/2022|--|1.22|--|998470000|2022-02-02|Feb 02, 2022|12/2021|--|0.5161|--|927260000
2022-01-29 19:48:08|01335|1166013|STEP|3.74B|3740000000|32.45|477,293|-9.61%|11|2022-03-02|Mar 02, 2022|12/2021|--|0.3398|--|152620000|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139680000|113240000
2022-01-29 19:48:13|01336|15775|COKE|5.41B|5410000000|576.71|30,762|115.47%|34|2022-03-01|Mar 01, 2022|12/2021|--|7.62|--|--|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1460000000|--
2022-01-29 19:48:16|01337|1163891|BFLY|1.03B|1030000000|5.20|3,543,952|-71.14%|8|2022-03-28|Mar 28, 2022|12/2021|--|-0.2641|--|17000000|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14620000|19500000
2022-01-29 19:48:22|01338|17377|TREE|1.53B|1530000000|114.82|242,158|-64.87%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.5125|--|278680000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0934|--|265060000
2022-01-29 19:48:26|01339|15634|CAKE|1.82B|1820000000|34.94|921,089|-22.37%|35|2022-05-04|May 04, 2022|03/2022|--|0.7188|--|799710000|2022-02-16|Feb 16, 2022|12/2021|--|0.5984|--|779460000
2022-01-29 19:48:31|01340|16396|IRWD|1.79B|1790000000|10.95|2,201,939|3.74%|35|2022-05-09|May 09, 2022|03/2022|--|0.25|--|91480000|2022-02-17|Feb 17, 2022|12/2021|--|0.28|--|109870000
2022-01-29 19:48:35|01341|15324|ACLS|1.97B|1970000000|59.09|448,121|63.41%|35|2022-05-04|May 04, 2022|03/2022|--|0.88|--|190970000|2022-02-07|Feb 07, 2022|12/2021|--|0.84|--|190050000
2022-01-29 19:48:41|01342|20968|HI|3.32B|3320000000|45.78|347,109|8.95%|35|2022-05-04|May 04, 2022|03/2022|--|0.89|--|699850000|2022-02-02|Feb 02, 2022|12/2021|--|0.815|--|709030000
2022-01-29 19:48:46|01343|41238|SEAS|4.5B|4500000000|58.26|863,626|97.36%|35|2022-05-10|May 10, 2022|03/2022|--|-0.2154|--|247700000|2022-03-01|Mar 01, 2022|12/2021|--|0.3369|--|341490000
2022-01-29 19:48:51|01344|100211|TWOU|1.1B|1100000000|14.61|1,431,266|-64.39%|32|2022-05-05|May 05, 2022|03/2022|--|-0.1358|--|271310000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2533|--|243480000
2022-01-29 19:48:57|01345|20625|CPE|3.07B|3070000000|50.09|1,856,896|246.64%|35|2022-05-04|May 04, 2022|03/2022|--|3.27|--|533680000|2022-03-02|Mar 02, 2022|12/2021|--|2.76|--|533500000
2022-01-29 19:49:01|01346|1161147|SLQT|1.17B|1170000000|7.14|1,649,686|-68.74%|11|2022-05-10|May 10, 2022|03/2022|--|0.6028|--|439580000|2022-02-07|Feb 07, 2022|12/2021|--|0.5798|--|465960000
2022-01-29 19:49:03|01347|1163278|RLAY|2.19B|2190000000|20.26|558,426|-61.92%|11|2022-05-12|May 12, 2022|03/2022|--|-0.586|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.5783|--|2610000
2022-01-29 19:49:09|01348|16864|PATK|1.5B|1500000000|63.41|241,388|-9.83%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.19|--|1020000000|2022-02-17|Feb 17, 2022|12/2021|--|1.98|--|1010000000
2022-01-29 19:49:13|01349|17403|TTEC|3.64B|3640000000|77.42|142,702|0.69%|35|2022-05-10|May 10, 2022|03/2022|--|1.11|--|588370000|2022-03-09|Mar 09, 2022|12/2021|--|1.02|--|592890000
2022-01-29 19:49:18|01350|16950|CDMO|1.07B|1070000000|17.43|712,405|23.7%|36|2022-03-14|Mar 14, 2022|01/2022|--|0.0275|--|26590000|2021-12-07|Dec 07, 2021|10/2021|0.1016|0.025|26110000|24020000
2022-01-29 19:49:23|01351|942357|BSIG|1.65B|1650000000|20.82|1,650,996|8.44%|30|2022-05-12|May 12, 2022|03/2022|--|0.525|--|107300000|2022-02-03|Feb 03, 2022|12/2021|--|0.38|--|110950000
2022-01-29 19:49:27|01352|15782|CORT|1.87B|1870000000|17.61|1,708,330|-38.66%|35|2022-05-04|May 04, 2022|03/2022|--|0.245|--|104500000|2022-02-24|Feb 24, 2022|12/2021|--|0.225|--|101130000
2022-01-29 19:49:33|01353|39287|DAN|2.98B|2980000000|20.67|928,959|3.71%|35|2022-05-05|May 05, 2022|03/2022|--|0.4766|--|2270000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1918|--|2180000000
2022-01-29 19:49:38|01354|20391|AWR|3.34B|3340000000|90.54|162,040|15.59%|35|2022-05-03|May 03, 2022|03/2022|--|0.54|--|122000000|2022-02-23|Feb 23, 2022|12/2021|--|0.46|--|126340000
2022-01-29 19:49:41|01355|1165970|FROG|2.38B|2380000000|24.74|928,031|-61.72%|12|2022-05-05|May 05, 2022|03/2022|--|-0.0014|--|60920000|2022-02-10|Feb 10, 2022|12/2021|--|0.0034|--|58100000
2022-01-29 19:49:45|01356|48425|SRNE|908.71M|908710000|2.960|6,227,660|-75.8%|30|2022-05-16|May 16, 2022|03/2022|--|-0.16|--|35500000|2022-03-18|Mar 18, 2022|12/2021|--|-0.295|--|15130000
2022-01-29 19:49:50|01357|20464|SBH|1.92B|1920000000|17.05|1,152,837|13.82%|35|2022-05-05|May 05, 2022|03/2022|--|0.5533|--|963020000|2022-02-02|Feb 02, 2022|12/2021|--|0.6083|--|996580000
2022-01-29 19:49:55|01358|34151|NG|2.05B|2050000000|6.170|1,059,182|-34.85%|31|2022-04-05|Apr 05, 2022|02/2022|--|-0.0358|--|--|2022-01-26|Jan 26, 2022|11/2021|-0.03|-0.0358|--|--
2022-01-29 19:49:58|01359|1166558|CCCC|1.09B|1090000000|22.33|363,299|-38.26%|9|2022-03-11|Mar 11, 2022|12/2021|--|-0.5914|--|7240000|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8500000|7610000
2022-01-29 19:50:01|01360|1153166|BRP|3.12B|3120000000|27.84|323,480|15.18%|15|2022-05-18|May 18, 2022|03/2022|--|0.5974|--|236700000|2022-03-01|Mar 01, 2022|12/2021|--|0.0887|--|142110000
2022-01-29 19:50:06|01361|48419|HMHC|2.17B|2170000000|16.96|1,070,667|231.25%|34|2022-05-05|May 05, 2022|03/2022|--|-0.3549|--|162780000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3448|--|169840000
2022-01-29 19:50:09|01362|1096139|RVLV|3.35B|3350000000|45.89|1,015,416|22.05%|17|2022-05-18|May 18, 2022|03/2022|--|0.2323|--|233290000|2022-03-01|Mar 01, 2022|12/2021|--|0.1774|--|218450000
2022-01-29 19:50:12|01363|1169350|SANA|1.48B|1480000000|8.06|751,007|-|10|2022-05-04|May 04, 2022|03/2022|--|-0.77|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.555|--|0.00
2022-01-29 19:50:17|01364|39268|CNK|1.68B|1680000000|14.33|3,168,022|-32.63%|35|2022-05-10|May 10, 2022|03/2022|--|-0.4319|--|503740000|2022-02-25|Feb 25, 2022|12/2021|--|-0.1557|--|600990000
2022-01-29 19:50:21|01365|52660|OPRX|721.62M|721620000|40.61|281,784|-14.02%|31|2022-05-09|May 09, 2022|03/2022|--|0.0538|--|15020000|2022-03-01|Mar 01, 2022|12/2021|--|0.185|--|20830000
2022-01-29 19:50:26|01366|16382|IPAR|3.1B|3100000000|97.61|108,971|55.78%|35|2022-05-10|May 10, 2022|03/2022|--|0.6603|--|212590000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3611|--|162410000
2022-01-29 19:50:30|01367|958819|PJT|2.72B|2720000000|67.20|146,108|-6.58%|27|2022-05-03|May 03, 2022|03/2022|--|1.06|--|248890000|2022-02-01|Feb 01, 2022|12/2021|--|1.74|--|342450000
2022-01-29 19:50:34|01368|16984|SAVA|1.59B|1590000000|39.75|4,589,378|112.34%|34|2022-03-30|Mar 30, 2022|12/2021|--|-0.335|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00
2022-01-29 19:50:38|01369|985947|KDMN|1.7B|1700000000|9.500|5,111,613|98.74%|23|2022-05-12|May 12, 2022|03/2022|--|-0.21|--|9810000|2022-03-10|Mar 10, 2022|12/2021|--|-0.155|--|11870000
2022-01-29 19:50:41|01370|1165415|CERE|3.5B|3500000000|23.77|410,078|82.99%|9|2022-05-16|May 16, 2022|03/2022|--|-0.41|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.395|--|0.00
2022-01-29 19:50:44|01371|1163684|PRCH|915.92M|915920000|9.34|1,619,606|-40.7%|11|2022-05-16|May 16, 2022|03/2022|--|-0.1989|--|56910000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1988|--|54600000
2022-01-29 19:50:49|01372|15819|CRVL|3.09B|3090000000|174.52|46,311|74.89%|34|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157700000|--
2022-01-29 19:50:53|01373|991166|CWH|2.86B|2860000000|32.65|1,226,967|-6.37%|23|2022-05-11|May 11, 2022|03/2022|--|1.62|--|1640000000|2022-03-10|Mar 10, 2022|12/2021|--|0.834|--|1300000000
2022-01-29 19:50:58|01374|21074|JOE|2.69B|2690000000|45.72|134,185|0.95%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53900000|--
2022-01-29 19:51:01|01375|1163356|MEG|1.26B|1260000000|42.70|236,882|10.65%|11|2022-05-11|May 11, 2022|03/2022|--|-0.1001|--|105500000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0263|--|121980000
2022-01-29 19:51:07|01376|15855|CVCO|2.4B|2400000000|261.86|51,323|44.21%|32|2022-05-26|May 26, 2022|03/2022|--|3.89|--|423440000|2022-02-07|Feb 07, 2022|12/2021|--|3.48|--|403780000
2022-01-29 19:51:11|01377|989523|ELF|1.46B|1460000000|28.11|443,070|27.71%|23|2022-05-26|May 26, 2022|03/2022|--|0.0787|--|88490000|2022-02-02|Feb 02, 2022|12/2021|--|0.1516|--|94810000
2022-01-29 19:51:14|01378|1055909|QTRX|1.03B|1030000000|28.18|274,206|-57.34%|21|2022-05-11|May 11, 2022|03/2022|--|-0.6019|--|27930000|2022-03-15|Mar 15, 2022|12/2021|--|-0.6562|--|27260000
2022-01-29 19:51:19|01379|13087|URBN|2.75B|2750000000|28.10|1,888,298|-0.99%|35|2022-03-08|Mar 08, 2022|01/2022|--|0.5888|--|1340000000|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1130000000|1120000000
2022-01-29 19:51:22|01380|1057240|AVYA|1.46B|1460000000|17.31|1,247,398|-24.77%|21|2022-05-12|May 12, 2022|03/2022|--|0.7007|--|733640000|2022-02-09|Feb 09, 2022|12/2021|--|0.6925|--|736750000
2022-01-29 19:51:27|01381|15736|CLDX|1.35B|1350000000|29.02|494,953|39.92%|35|2022-05-10|May 10, 2022|03/2022|--|-0.415|--|650000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4167|--|1040000
2022-01-29 19:51:32|01382|20773|PAR|938.21M|938210000|34.96|348,208|-46.96%|35|2022-05-09|May 09, 2022|03/2022|--|-0.332|--|75720000|2022-03-17|Mar 17, 2022|12/2021|--|-0.376|--|76020000
2022-01-29 19:51:36|01383|1096055|EB|1.24B|1240000000|13.04|973,792|-30.34%|19|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|66500000|2022-02-10|Feb 10, 2022|12/2021|--|-0.14|--|58100000
2022-01-29 19:51:40|01384|17506|CMPR|1.81B|1810000000|69.23|93,752|-36.97%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.395|--|658230000|2022-01-26|Jan 26, 2022|12/2021|2.08|1.58|849720000|852350000
2022-01-29 19:51:44|01385|962482|SENS|1.07B|1070000000|2.390|9,458,512|-2.05%|25|2022-05-12|May 12, 2022|03/2022|--|-0.034|--|5100000|2022-03-15|Mar 15, 2022|12/2021|--|-0.0375|--|3910000
2022-01-29 19:51:47|01386|1167501|BALY|1.96B|1960000000|36.04|664,078|-32.67%|11|2022-05-18|May 18, 2022|03/2022|--|0.4235|--|612420000|2022-02-14|Feb 14, 2022|12/2021|--|0.5201|--|588280000
2022-01-29 19:51:52|01387|39343|PRTA|1.52B|1520000000|32.69|426,780|174.02%|33|2022-05-10|May 10, 2022|03/2022|--|-0.0053|--|30100000|2022-02-17|Feb 17, 2022|12/2021|--|-0.568|--|7120000
2022-01-29 19:51:54|01388|1165972|SUMO|1.26B|1260000000|11.22|1,126,237|-67.92%|11|2022-03-09|Mar 09, 2022|01/2022|--|-0.1674|--|64290000|2021-12-06|Dec 06, 2021|10/2021|-0.12|-0.14|62020000|60880000
2022-01-29 19:52:00|01389|24353|TNC|1.41B|1410000000|76.10|45,057|11.26%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.73|--|274400000|2022-02-24|Feb 24, 2022|12/2021|--|0.625|--|281350000
2022-01-29 19:52:05|01390|8197|MDP|298.95M|298950000|59.07|761,910|173.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.72|--|691300000|2022-01-31|Jan 31, 2022|12/2021|--|2|--|808100000
2022-01-29 19:52:13|01391|20878|KOS|1.95B|1950000000|4.310|9,629,683|78.84%|35|2022-05-09|May 09, 2022|03/2022|--|0.2314|--|482510000|2022-02-28|Feb 28, 2022|12/2021|--|0.1079|--|540120000
2022-01-29 19:52:21|01392|100232|MBUU|1.36B|1360000000|63.66|142,652|-10.82%|33|2022-05-04|May 04, 2022|03/2022|--|2|--|303240000|2022-02-08|Feb 08, 2022|12/2021|--|1.36|--|260660000
2022-01-29 19:52:26|01393|16255|HEES|1.44B|1440000000|40.44|172,733|41.05%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2995|--|262300000|2022-02-24|Feb 24, 2022|12/2021|--|0.4532|--|265180000
2022-01-29 19:52:30|01394|100231|DRNA|2.99B|2990000000|38.22|3,993,007|66.25%|31|2022-05-09|May 09, 2022|03/2022|--|-0.8526|--|18490000|2022-03-10|Mar 10, 2022|12/2021|--|-0.5288|--|51750000
2022-01-29 19:52:35|01395|39121|FOE|1.8B|1800000000|21.78|437,560|50.21%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.35|--|273500000|2022-03-02|Mar 02, 2022|12/2021|--|0.23|--|273000000
2022-01-29 19:52:40|01396|6404|SHYF|1.45B|1450000000|41.00|209,497|33.72%|35|2022-05-05|May 05, 2022|03/2022|--|0.428|--|232560000|2022-02-24|Feb 24, 2022|12/2021|--|0.466|--|232480000
2022-01-29 19:52:45|01397|39249|CYH|1.66B|1660000000|13.02|1,176,807|28.15%|35|2022-05-03|May 03, 2022|03/2022|--|0.3146|--|3110000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5965|--|3160000000
2022-01-29 19:52:49|01398|8950|LNN|1.34B|1340000000|122.10|47,734|-13.58%|35|2022-03-31|Mar 31, 2022|02/2022|--|1.41|--|167930000|2022-01-06|Jan 06, 2022|11/2021|0.72|0.8825|166150000|140410000
2022-01-29 19:52:52|01399|1096506|BNGO|561.02M|561020000|1.940|9,276,453|-81.58%|21|2022-05-12|May 12, 2022|03/2022|--|-0.0653|--|6230000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0655|--|5540000
2022-01-29 19:52:57|01400|17037|RDNT|1.32B|1320000000|24.68|249,080|34.9%|35|2022-05-11|May 11, 2022|03/2022|--|0.0367|--|332370000|2022-03-17|Mar 17, 2022|12/2021|--|0.1875|--|348340000
2022-01-29 19:53:01|01401|16661|TELL|1.12B|1120000000|2.340|12,098,944|-17.61%|24|2022-05-11|May 11, 2022|03/2022|--|-0.0106|--|25180000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0397|--|25320000
2022-01-29 19:53:06|01402|1006460|YEXT|981.85M|981850000|7.57|1,244,093|-55.63%|21|2022-03-03|Mar 03, 2022|01/2022|--|-0.0771|--|99220000|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99530000|98210000
2022-01-29 19:53:10|01403|21129|MTOR|1.59B|1590000000|22.70|488,572|-15.2%|35|2022-05-04|May 04, 2022|03/2022|--|0.9356|--|1080000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6255|--|987320000
2022-01-29 19:53:14|01404|20987|DIN|1.14B|1140000000|66.21|293,442|-8.8%|35|2022-05-04|May 04, 2022|03/2022|--|1.81|--|239780000|2022-02-23|Feb 23, 2022|12/2021|--|1.27|--|237060000
2022-01-29 19:53:18|01405|986249|PTGX|1.34B|1340000000|28.15|608,503|32.41%|23|2022-05-11|May 11, 2022|03/2022|--|-0.72|--|17430000|2022-03-09|Mar 09, 2022|12/2021|--|-0.7614|--|5070000
2022-01-29 19:53:23|01406|16364|INFN|1.67B|1670000000|7.940|2,140,832|-20.68%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0245|--|360820000|2022-02-10|Feb 10, 2022|12/2021|--|0.0149|--|385990000
2022-01-29 19:53:28|01407|945661|NVTA|2.31B|2310000000|10.22|4,600,974|-79.93%|29|2022-05-09|May 09, 2022|03/2022|--|-0.7511|--|138280000|2022-02-14|Feb 14, 2022|12/2021|--|-0.772|--|126930000
2022-01-29 19:53:34|01408|17467|USPH|1.23B|1230000000|95.20|98,280|-24.06%|35|2022-05-05|May 05, 2022|03/2022|--|0.6675|--|127940000|2022-02-24|Feb 24, 2022|12/2021|--|0.688|--|128620000
2022-01-29 19:53:38|01409|15830|CSII|698.69M|698690000|17.23|465,630|-62.48%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0738|--|69470000|2022-02-03|Feb 03, 2022|12/2021|--|-0.1363|--|63160000
2022-01-29 19:53:42|01410|1142327|XPEL|1.65B|1650000000|59.81|181,548|25.05%|17|2022-05-26|May 26, 2022|03/2022|--|0.35|--|74500000|2022-03-29|Mar 29, 2022|12/2021|--|0.305|--|69210000
2022-01-29 19:53:47|01411|15774|COHU|1.5B|1500000000|30.78|505,424|-27.22%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6269|--|203060000|2022-02-17|Feb 17, 2022|12/2021|--|0.5371|--|189140000
2022-01-29 19:53:53|01412|16100|FIZZ|4.04B|4040000000|43.25|259,380|-44.96%|28|2022-03-10|Mar 10, 2022|01/2022|--|0.3985|--|254190000|2021-12-09|Dec 09, 2021|10/2021|0.42|0.5015|283160000|288320000
2022-01-29 19:53:57|01413|20952|ALG|1.68B|1680000000|141.00|35,093|-1.35%|34|2022-05-04|May 04, 2022|03/2022|--|1.73|--|346150000|2022-03-03|Mar 03, 2022|12/2021|--|1.62|--|327400000
2022-01-29 19:54:02|01414|8307|UIS|1.17B|1170000000|17.38|340,109|-28.15%|35|2022-05-03|May 03, 2022|03/2022|--|0.5752|--|525930000|2022-01-31|Jan 31, 2022|12/2021|--|0.365|--|538580000
2022-01-29 19:54:07|01415|958829|SGRY|3.75B|3750000000|42.62|421,212|16.38%|27|2022-05-11|May 11, 2022|03/2022|--|-0.0527|--|573170000|2022-03-10|Mar 10, 2022|12/2021|--|0.1938|--|624240000
2022-01-29 19:54:11|01416|16454|KFRC|1.36B|1360000000|67.23|115,463|53.14%|35|2022-05-03|May 03, 2022|03/2022|--|0.672|--|392330000|2022-02-07|Feb 07, 2022|12/2021|--|0.978|--|398230000
2022-01-29 19:54:16|01417|985958|PI|1.84B|1840000000|75.17|412,140|31.95%|24|2022-05-02|May 02, 2022|03/2022|--|-0.0325|--|49690000|2022-02-09|Feb 09, 2022|12/2021|--|0.0225|--|50430000
2022-01-29 19:54:21|01418|103928|CCS|2.13B|2130000000|63.10|340,684|31.51%|31|2022-05-05|May 05, 2022|03/2022|--|3.41|--|1120000000|2022-02-02|Feb 02, 2022|12/2021|--|4.07|--|1180000000
2022-01-29 19:54:26|01419|100173|BLFS|1.15B|1150000000|27.50|453,336|-28.22%|32|2022-05-12|May 12, 2022|03/2022|--|-0.105|--|37030000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1475|--|35580000
2022-01-29 19:54:31|01420|16647|MNRO|1.63B|1630000000|48.74|201,677|-15.89%|35|2022-05-19|May 19, 2022|03/2022|--|0.4978|--|331020000|2022-01-26|Jan 26, 2022|12/2021|0.49|0.5233|341780000|338890000
2022-01-29 19:54:35|01421|1167746|HYFM|792.89M|792890000|17.81|592,574|-75.81%|11|2022-05-12|May 12, 2022|03/2022|--|0.1946|--|142160000|2022-03-29|Mar 29, 2022|12/2021|--|0.0387|--|108040000
2022-01-29 19:54:40|01422|16397|ISBC|3.89B|3890000000|16.38|1,945,942|40%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3141|--|216240000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.3192|216400000|217940000
2022-01-29 19:54:43|01423|1121154|ALEC|1.19B|1190000000|14.68|667,599|-12.46%|20|2022-05-17|May 17, 2022|03/2022|--|0.2001|--|25000000|2022-03-29|Mar 29, 2022|12/2021|--|0.1214|--|83820000
2022-01-29 19:54:48|01424|8296|EPAC|1.05B|1050000000|17.43|200,652|-17.28%|35|2022-03-23|Mar 23, 2022|02/2022|--|0.13|--|128140000|2021-12-21|Dec 21, 2021|11/2021|0.16|0.208|130900000|141240000
2022-01-29 19:54:52|01425|20599|RGR|1.18B|1180000000|66.80|161,648|5.41%|35|2022-05-10|May 10, 2022|03/2022|--|1.94|--|177030000|2022-02-23|Feb 23, 2022|12/2021|--|1.94|--|179210000
2022-01-29 19:54:57|01426|8002|ATI|2.34B|2340000000|18.41|1,853,570|0.88%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.1083|--|722000000|2022-02-02|Feb 02, 2022|12/2021|--|0.0978|--|728660000
2022-01-29 19:55:02|01427|16687|MVIS|462.77M|462770000|2.82|5,281,250|-61.05%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.09|--|750000|2022-03-08|Mar 08, 2022|12/2021|--|-0.075|--|550000
2022-01-29 19:55:08|01428|16691|MYRG|1.54B|1540000000|91.23|104,424|53.92%|35|2022-05-04|May 04, 2022|03/2022|--|1.09|--|625290000|2022-03-09|Mar 09, 2022|12/2021|--|1.15|--|621190000
2022-01-29 19:55:12|01429|985959|TPIC|419.39M|419390000|11.25|1,168,761|-81.49%|23|2022-05-11|May 11, 2022|03/2022|--|-0.403|--|401100000|2022-03-03|Mar 03, 2022|12/2021|--|-1.54|--|387620000
2022-01-29 19:55:16|01430|16696|ONTO|4.17B|4170000000|84.67|348,032|50.23%|35|2022-05-10|May 10, 2022|03/2022|--|1.1|--|216550000|2022-02-08|Feb 08, 2022|12/2021|--|1.11|--|215210000
2022-01-29 19:55:21|01431|24298|USNA|1.86B|1860000000|95.35|64,957|10.88%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.34|--|285000000|2022-02-08|Feb 08, 2022|12/2021|--|1.28|--|271930000
2022-01-29 19:55:25|01432|6508|EXTR|1.56B|1560000000|12.07|1,496,640|43.69%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.176|--|281140000|2022-01-27|Jan 27, 2022|12/2021|0.21|0.172|280930000|272070000
2022-01-29 19:55:29|01433|942668|JYNT|727.87M|727870000|50.50|171,172|52.85%|31|2022-05-12|May 12, 2022|03/2022|--|0.0625|--|23630000|2022-03-10|Mar 10, 2022|12/2021|--|0.0533|--|21710000
2022-01-29 19:55:33|01434|1141821|CSTL|974.79M|974790000|38.41|255,070|-43.94%|17|2022-05-16|May 16, 2022|03/2022|--|-0.507|--|24330000|2022-03-15|Mar 15, 2022|12/2021|--|-0.4705|--|23740000
2022-01-29 19:55:36|01435|1096423|GDYN|1.63B|1630000000|25.03|467,568|91.51%|15|2022-05-16|May 16, 2022|03/2022|--|0.0667|--|57150000|2022-03-03|Mar 03, 2022|12/2021|--|0.0833|--|58620000
2022-01-29 19:55:40|01436|945651|ASPN|921.26M|921260000|27.85|295,960|33.19%|29|2022-05-05|May 05, 2022|03/2022|--|-0.2783|--|33500000|2022-02-17|Feb 17, 2022|12/2021|--|-0.2989|--|35150000
2022-01-29 19:55:44|01437|946347|RCKT|1.02B|1020000000|15.77|512,546|-71.11%|27|2022-05-11|May 11, 2022|03/2022|--|-0.7706|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.7279|--|0.00
2022-01-29 19:55:49|01438|52320|AVXL|925.14M|925140000|12.17|968,229|91.96%|27|2022-05-11|May 11, 2022|03/2022|--|-0.17|--|0.00|2022-02-10|Feb 10, 2022|12/2021|--|-0.155|--|0.00
2022-01-29 19:55:52|01439|1137414|MORF|1.51B|1510000000|40.95|169,736|21.88%|17|2022-05-11|May 11, 2022|03/2022|--|-0.83|--|4000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.438|--|14860000
2022-01-29 19:55:56|01440|20894|PRO|1.21B|1210000000|27.25|319,897|-38.26%|35|2022-05-03|May 03, 2022|03/2022|--|-0.18|--|65100000|2022-02-10|Feb 10, 2022|12/2021|--|-0.2257|--|63650000
2022-01-29 19:56:01|01441|16619|MGRC|1.84B|1840000000|76.00|85,402|7.62%|35|2022-05-03|May 03, 2022|03/2022|--|0.81|--|152670000|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|175070000
2022-01-29 19:56:05|01442|1073208|LASR|848.55M|848550000|19.32|221,892|-41.24%|18|2022-05-11|May 11, 2022|03/2022|--|0.0571|--|69780000|2022-02-17|Feb 17, 2022|12/2021|--|0.02|--|69390000
2022-01-29 19:56:10|01443|39294|BKE|1.79B|1790000000|36.47|663,995|-8.98%|34|2022-03-11|Mar 11, 2022|01/2022|--|1.35|--|341800000|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319430000|319400000
2022-01-29 19:56:14|01444|16918|PLCE|1.01B|1010000000|70.44|408,734|-0.83%|34|2022-03-08|Mar 08, 2022|01/2022|--|2.77|--|527910000|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558230000|560290000
2022-01-29 19:56:18|01445|52609|BLNK|797.16M|797160000|18.89|3,504,954|-64.46%|21|2022-05-18|May 18, 2022|03/2022|--|-0.35|--|6120000|2022-04-07|Apr 07, 2022|12/2021|--|-0.39|--|6110000
2022-01-29 19:56:23|01446|17321|TCBI|3.13B|3130000000|61.90|442,205|-0.79%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.7381|--|214890000|2022-01-20|Jan 20, 2022|12/2021|1.19|0.9096|225490000|215310000
2022-01-29 19:56:28|01447|16755|NSIT|3.23B|3230000000|92.70|186,431|19.95%|35|2022-05-04|May 04, 2022|03/2022|--|1.62|--|2340000000|2022-02-09|Feb 09, 2022|12/2021|--|1.99|--|2450000000
2022-01-29 19:56:33|01448|20587|MLI|2.96B|2960000000|51.52|283,613|44.39%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-01-29 19:56:36|01449|1168402|ARKO|970.54M|970540000|7.800|417,919|-14.33%|12|2022-05-12|May 12, 2022|03/2022|--|0.0333|--|1880000000|2022-03-24|Mar 24, 2022|12/2021|--|0.1|--|2010000000
2022-01-29 19:56:39|01450|1168812|STEM|1.64B|1640000000|11.32|3,638,407|-59.92%|11|2022-05-16|May 16, 2022|03/2022|--|-0.0814|--|50480000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0945|--|72900000
2022-01-29 19:56:44|01451|940766|OEC|1.02B|1020000000|16.77|241,552|4.81%|31|2022-05-05|May 05, 2022|03/2022|--|0.5319|--|413470000|2022-02-17|Feb 17, 2022|12/2021|--|0.3471|--|391160000
2022-01-29 19:56:48|01452|1097533|GRWG|438.99M|438990000|7.34|2,093,754|-83.99%|20|2022-05-18|May 18, 2022|03/2022|--|0.0233|--|110450000|2022-04-04|Apr 04, 2022|12/2021|--|-0.0267|--|99960000
2022-01-29 19:56:51|01453|1163344|BLI|591.75M|591750000|8.77|1,334,565|-88.24%|11|2022-05-10|May 10, 2022|03/2022|--|-0.2733|--|26000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.265|--|27670000
2022-01-29 19:56:56|01454|1050145|DCPH|454.98M|454980000|7.78|2,573,060|-82.57%|21|2022-05-10|May 10, 2022|03/2022|--|-0.7775|--|25220000|2022-03-16|Mar 16, 2022|12/2021|--|-1.33|--|23410000
2022-01-29 19:57:01|01455|41328|SFM|3.02B|3020000000|26.89|2,074,530|19.19%|35|2022-05-05|May 05, 2022|03/2022|--|0.6622|--|1620000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2936|--|1460000000
2022-01-29 19:57:06|01456|1165305|INBX|934.07M|934070000|24.61|263,547|-24.69%|12|2022-05-12|May 12, 2022|03/2022|--|-0.58|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.5944|--|1210000
2022-01-29 19:57:10|01457|960609|PRPL|514.68M|514680000|7.69|2,243,958|-78.33%|21|2022-05-16|May 16, 2022|03/2022|--|0.0039|--|201790000|2022-03-16|Mar 16, 2022|12/2021|--|-0.2694|--|180050000
2022-01-29 19:57:15|01458|20522|CDE|1.15B|1150000000|4.470|4,558,794|-50.22%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.052|--|216670000|2022-02-16|Feb 16, 2022|12/2021|--|0.0371|--|210030000
2022-01-29 19:57:19|01459|21171|MD|2.11B|2110000000|24.70|408,537|-7.49%|35|2022-05-05|May 05, 2022|03/2022|--|0.2777|--|468910000|2022-02-10|Feb 10, 2022|12/2021|--|0.43|--|483830000
2022-01-29 19:57:24|01460|15691|CERS|866.5M|866500000|5.030|1,666,275|-25.2%|34|2022-05-03|May 03, 2022|03/2022|--|-0.095|--|40980000|2022-03-08|Mar 08, 2022|12/2021|--|-0.0775|--|43300000
2022-01-29 19:57:28|01461|102883|GPRO|1.33B|1330000000|8.51|2,951,234|-8.1%|31|2022-05-05|May 05, 2022|03/2022|--|0.0671|--|235490000|2022-02-03|Feb 03, 2022|12/2021|--|0.3518|--|382310000
2022-01-29 19:57:33|01462|17234|SPNS|1.69B|1690000000|30.77|89,988|-8.56%|31|2022-05-09|May 09, 2022|03/2022|--|0.3|--|121670000|2022-03-01|Mar 01, 2022|12/2021|--|0.2964|--|120580000
2022-01-29 19:57:37|01463|976451|BATRK|1.38B|1380000000|26.32|91,978|-3.59%|26|2022-05-11|May 11, 2022|03/2022|--|-0.7133|--|28000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|72500000
2022-01-29 19:57:41|01464|42590|MGNX|727.13M|727130000|11.87|470,556|-42.27%|34|2022-05-04|May 04, 2022|03/2022|--|-0.7396|--|27540000|2022-03-01|Mar 01, 2022|12/2021|--|-0.8037|--|22830000
2022-01-29 19:57:45|01465|961626|AXSM|992.05M|992050000|26.32|611,834|-62.31%|23|2022-05-10|May 10, 2022|03/2022|--|-1.02|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-1.02|--|63400
2022-01-29 19:57:49|01466|1168632|RSI|1.94B|1940000000|8.86|1,363,892|-54.33%|11|2022-05-12|May 12, 2022|03/2022|--|-0.1168|--|139110000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1115|--|135800000
2022-01-29 19:57:53|01467|15719|CHRS|915.28M|915280000|11.92|757,303|-38.56%|31|2022-05-12|May 12, 2022|03/2022|--|-0.154|--|78940000|2022-03-03|Mar 03, 2022|12/2021|--|-0.4554|--|82940000
2022-01-29 19:57:57|01468|41266|MODN|957.82M|957820000|26.29|206,559|-25.18%|35|2022-05-09|May 09, 2022|03/2022|--|0.0675|--|51250000|2022-02-08|Feb 08, 2022|12/2021|--|0.0838|--|49970000
2022-01-29 19:58:02|01469|15505|AVID|1.4B|1400000000|31.16|379,230|77.15%|32|2022-05-12|May 12, 2022|03/2022|--|0.34|--|102610000|2022-03-17|Mar 17, 2022|12/2021|--|0.416|--|111180000
2022-01-29 19:58:07|01470|1073226|ROAD|1.38B|1380000000|26.34|267,418|-10.41%|22|2022-05-13|May 13, 2022|03/2022|--|-0.0167|--|220670000|2022-02-04|Feb 04, 2022|12/2021|--|0.0867|--|236830000
2022-01-29 19:58:11|01471|17291|SWBI|804.59M|804590000|16.66|1,150,141|-0.24%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.7175|--|193720000|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230480000|264980000
2022-01-29 19:58:14|01472|1167332|TLS|702.93M|702930000|10.53|1,011,698|-71.25%|11|2022-05-16|May 16, 2022|03/2022|--|0.0317|--|60450000|2022-03-24|Mar 24, 2022|12/2021|--|0.0426|--|63010000
2022-01-29 19:58:19|01473|16266|HIBB|814.89M|814890000|59.53|404,415|6.65%|34|2022-03-11|Mar 11, 2022|01/2022|--|2|--|398050000|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381720000|360140000
2022-01-29 19:58:24|01474|1137573|REAL|764.05M|764050000|8.27|3,237,052|-67%|16|2022-05-10|May 10, 2022|03/2022|--|-0.4043|--|134560000|2022-03-01|Mar 01, 2022|12/2021|--|-0.4156|--|134760000
2022-01-29 19:58:28|01475|48420|MMAT|419.08M|419080000|1.490|7,119,956|-5.1%|22|2022-05-30|May 30, 2022|03/2022|--|-0.01|--|4640000|2022-04-20|Apr 20, 2022|12/2021|--|-0.01|--|1900000
2022-01-29 19:58:33|01476|39304|WCC|5.99B|5990000000|118.90|332,467|50.89%|35|2022-05-05|May 05, 2022|03/2022|--|1.79|--|4370000000|2022-02-15|Feb 15, 2022|12/2021|--|2.54|--|4660000000
2022-01-29 19:58:36|01477|1075231|EVOP|2.02B|2020000000|24.19|333,366|-2.14%|21|2022-05-05|May 05, 2022|03/2022|--|0.1767|--|120200000|2022-03-16|Mar 16, 2022|12/2021|--|0.2568|--|133580000
2022-01-29 19:58:41|01478|15693|CEVA|803.63M|803630000|34.98|119,556|-42.61%|35|2022-05-09|May 09, 2022|03/2022|--|0.166|--|31350000|2022-02-15|Feb 15, 2022|12/2021|--|0.19|--|32690000
2022-01-29 19:58:45|01479|961108|VRAY|725.22M|725220000|4.100|1,449,369|-9.89%|25|2022-05-05|May 05, 2022|03/2022|--|-0.1539|--|16780000|2022-03-17|Mar 17, 2022|12/2021|--|-0.1619|--|19770000
2022-01-29 19:58:50|01480|100207|HRTX|830.77M|830770000|8.15|2,080,912|-55.61%|33|2022-05-11|May 11, 2022|03/2022|--|-0.515|--|35960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.5767|--|25770000
2022-01-29 19:58:55|01481|102914|RDUS|336.13M|336130000|7.10|1,248,960|-63.51%|31|2022-05-05|May 05, 2022|03/2022|--|-0.13|--|55970000|2022-02-24|Feb 24, 2022|12/2021|--|-0.12|--|64240000
2022-01-29 19:58:59|01482|1166431|LUNG|847.29M|847290000|23.00|399,559|-61.78%|12|2022-05-03|May 03, 2022|03/2022|--|-0.319|--|14870000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3604|--|14240000
2022-01-29 19:59:03|01483|1052242|KIDS|886.9M|886900000|45.07|84,200|-4.17%|21|2022-05-11|May 11, 2022|03/2022|--|-0.2605|--|25600000|2022-03-09|Mar 09, 2022|12/2021|--|-0.3075|--|24710000
2022-01-29 19:59:07|01484|15493|ATRI|1.1B|1100000000|610.00|4,516|-7.9%|30|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42860000|--
2022-01-29 19:59:12|01485|949612|UUUU|907.88M|907880000|5.810|3,388,468|47.46%|28|2022-03-11|Mar 11, 2022|12/2021|--|-0.025|--|700000|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700000|700000
2022-01-29 19:59:17|01486|1054772|SNBR|1.65B|1650000000|72.72|332,292|-32.18%|24|2022-04-20|Apr 20, 2022|03/2022|--|2.16|--|632560000|2022-02-16|Feb 16, 2022|12/2021|--|1.6|--|604670000
2022-01-29 19:59:20|01487|1131121|IHRT|3B|3000000000|20.42|865,063|41.61%|22|2022-05-05|May 05, 2022|03/2022|--|-0.1086|--|830590000|2022-02-24|Feb 24, 2022|12/2021|--|0.4924|--|1040000000
2022-01-29 19:59:26|01488|20713|PLOW|815.82M|815820000|35.50|95,905|-14.95%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0433|--|94070000|2022-02-28|Feb 28, 2022|12/2021|--|0.44|--|146730000
2022-01-29 19:59:31|01489|31047|LMAT|895.58M|895580000|41.01|98,857|-15.5%|35|2022-05-04|May 04, 2022|03/2022|--|0.3|--|39060000|2022-02-23|Feb 23, 2022|12/2021|--|0.3063|--|39800000
2022-01-29 19:59:35|01490|1073623|LOVE|764.32M|764320000|50.54|383,462|-8.59%|21|2022-04-13|Apr 13, 2022|01/2022|--|0.5786|--|173980000|2021-12-08|Dec 08, 2021|10/2021|0.17|-0.4102|116680000|112190000
2022-01-29 19:59:38|01491|1163343|ALXO|615.59M|615590000|15.20|535,736|-80.42%|13|2022-05-16|May 16, 2022|03/2022|--|-0.5767|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.6116|--|0.00
2022-01-29 19:59:42|01492|942670|UPLD|571.15M|571150000|18.71|500,358|-61.89%|29|2022-05-12|May 12, 2022|03/2022|--|0.4188|--|76900000|2022-03-10|Mar 10, 2022|12/2021|--|0.4538|--|75440000
2022-01-29 19:59:46|01493|1165436|DNMR|461.58M|461580000|4.60|3,451,188|-90.52%|9|2022-05-16|May 16, 2022|03/2022|--|-0.155|--|28340000|2022-03-28|Mar 28, 2022|12/2021|--|-0.13|--|18930000
2022-01-29 19:59:51|01494|1010720|SGH|1.36B|1360000000|54.90|565,762|45.86%|22|2022-03-24|Mar 24, 2022|02/2022|--|1.45|--|424710000|2022-01-04|Jan 04, 2022|11/2021|2.16|2|469940000|460060000
2022-01-29 19:59:54|01495|1076636|CHX|4.61B|4610000000|22.82|1,107,606|45.44%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.2485|--|814910000|2022-02-09|Feb 09, 2022|12/2021|--|0.2418|--|831000000
2022-01-29 19:59:59|01496|100237|RVNC|901.03M|901030000|12.55|784,572|-52.08%|33|2022-05-09|May 09, 2022|03/2022|--|-0.7488|--|24030000|2022-03-02|Mar 02, 2022|12/2021|--|-0.8813|--|23910000
2022-01-29 20:00:03|01497|1163489|NRIX|787.86M|787860000|17.66|319,525|-52.94%|13|2022-04-12|Apr 12, 2022|02/2022|--|-0.8325|--|9020000|2022-01-27|Jan 27, 2022|11/2021|-0.85|-0.6825|7400000|13190000
2022-01-29 20:00:08|01498|17003|QADA|293.1M|293100000|87.63|772,144|30.62%|36|2022-03-23|Mar 23, 2022|01/2022|--|0.59|--|91620000|2021-11-30|Nov 30, 2021|10/2021|--|0.33|--|83710000
2022-01-29 20:00:12|01499|101850|ATEN|1.11B|1110000000|14.25|1,081,050|42.36%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.147|--|60720000|2022-02-01|Feb 01, 2022|12/2021|--|0.1867|--|68840000
2022-01-29 20:00:16|01500|995093|JELD|2.12B|2120000000|23.10|659,237|-15.94%|23|2022-05-10|May 10, 2022|03/2022|--|0.3591|--|1170000000|2022-02-22|Feb 22, 2022|12/2021|--|0.5438|--|1210000000
2022-01-29 20:00:21|01501|20872|HL|2.55B|2550000000|4.730|6,998,542|-15.84%|35|2022-05-12|May 12, 2022|03/2022|--|0.047|--|187860000|2022-02-24|Feb 24, 2022|12/2021|--|0.017|--|197660000
2022-01-29 20:00:25|01502|17079|ROLL|4.93B|4930000000|172.41|142,047|-1.34%|35|2022-05-26|May 26, 2022|03/2022|--|1.22|--|341820000|2022-02-08|Feb 08, 2022|12/2021|--|0.6885|--|253270000
2022-01-29 20:00:28|01503|1164710|HRMY|1.99B|1990000000|33.97|337,375|-4.87%|11|2022-05-10|May 10, 2022|03/2022|--|0.34|--|92090000|2022-03-24|Mar 24, 2022|12/2021|--|0.3517|--|91350000
2022-01-29 20:00:32|01504|8286|THC|7.78B|7780000000|72.67|889,341|49.62%|36|2022-05-02|May 02, 2022|03/2022|--|1.42|--|4980000000|2022-02-07|Feb 07, 2022|12/2021|--|1.52|--|5000000000
2022-01-29 20:00:37|01505|24359|VVI|730.47M|730470000|35.58|121,657|-1.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|-1.12|--|179890000|2022-02-10|Feb 10, 2022|12/2021|--|-0.6167|--|148250000
2022-01-29 20:00:40|01506|1177783|CCSI|1.1B|1100000000|55.24|118,936|-|6|2022-06-01|Jun 01, 2022|03/2022|--|1.25|--|88630000|2022-03-02|Mar 02, 2022|12/2021|--|1.29|--|88080000
2022-01-29 20:00:45|01507|940761|XENT|911.16M|911160000|27.23|193,248|17.07%|31|2022-05-03|May 03, 2022|03/2022|--|-0.3288|--|29030000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3964|--|35910000
2022-01-29 20:00:50|01508|16481|GDEN|1.31B|1310000000|45.20|159,625|155.22%|35|2022-05-12|May 12, 2022|03/2022|--|0.7234|--|268170000|2022-03-17|Mar 17, 2022|12/2021|--|0.651|--|263230000
2022-01-29 20:00:55|01509|1096424|UTZ|2.12B|2120000000|15.51|611,021|-34%|12|2022-05-12|May 12, 2022|03/2022|--|0.0958|--|290730000|2022-03-17|Mar 17, 2022|12/2021|--|0.1554|--|295970000
2022-01-29 20:00:59|01510|1013390|SAFE|3.33B|3330000000|58.85|140,244|-22.96%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.44|--|54650000|2022-02-17|Feb 17, 2022|12/2021|--|0.3953|--|51420000
2022-01-29 20:01:04|01511|24411|UMH|1.14B|1140000000|23.23|305,029|54.15%|35|2022-05-11|May 11, 2022|03/2022|--|-0.0225|--|46410000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0175|--|48380000
2022-01-29 20:01:09|01512|20545|NUS|2.49B|2490000000|50.00|527,269|-14.72%|35|2022-05-04|May 04, 2022|03/2022|--|0.8625|--|623710000|2022-02-16|Feb 16, 2022|12/2021|--|0.9442|--|655930000
2022-01-29 20:01:12|01513|1159415|MNMD|438.05M|438050000|1.040|5,163,106|-66.45%|9|2022-05-19|May 19, 2022|03/2022|--|-0.04|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.035|--|0.00
2022-01-29 20:01:16|01514|942658|FGEN|1.34B|1340000000|14.50|1,209,350|-70.4%|28|2022-05-09|May 09, 2022|03/2022|--|-0.6667|--|42190000|2022-02-28|Feb 28, 2022|12/2021|--|-0.6688|--|46670000
2022-01-29 20:01:21|01515|17214|MDGL|964.1M|964100000|56.39|170,511|-51.23%|33|2022-05-12|May 12, 2022|03/2022|--|-3.9|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-3.86|--|0.00
2022-01-29 20:01:24|01516|960555|ACRS|634.93M|634930000|10.37|437,882|-46.88%|26|2022-05-11|May 11, 2022|03/2022|--|-0.4233|--|1820000|2022-03-22|Mar 22, 2022|12/2021|--|-0.365|--|1790000
2022-01-29 20:01:28|01517|1075234|GSKY|1.89B|1890000000|10.280|1,710,703|103.56%|21|2022-05-10|May 10, 2022|03/2022|--|0.1|--|132000000|2022-03-08|Mar 08, 2022|12/2021|--|0.1|--|136480000
2022-01-29 20:01:33|01518|17158|SGMO|831.8M|831800000|5.71|1,561,027|-59.76%|33|2022-05-11|May 11, 2022|03/2022|--|-0.3795|--|23980000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3455|--|26820000
2022-01-29 20:01:39|01519|102079|GSAT|1.87B|1870000000|1.0400|7,512,189|-7.96%|31|2022-05-05|May 05, 2022|03/2022|--|-0.0132|--|28630000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|28660000
2022-01-29 20:01:47|01520|24407|UEC|664.13M|664130000|2.485|9,247,851|51.52%|27|2022-03-14|Mar 14, 2022|01/2022|--|0.0457|--|0.00|2021-12-15|Dec 15, 2021|10/2021|-0.01|0.0332|0.00|0.00
2022-01-29 20:01:51|01521|20734|CAL|879.12M|879120000|23.08|538,723|51.05%|32|2022-03-15|Mar 15, 2022|01/2022|--|0.66|--|673870000|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784160000|753480000
2022-01-29 20:01:55|01522|1162159|GBIO|346.83M|346830000|6.11|517,451|-76.5%|12|2022-05-12|May 12, 2022|03/2022|--|-0.5417|--|2500000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5563|--|0.00
2022-01-29 20:01:59|01523|1096068|YMAB|398.47M|398470000|9.13|308,691|-78.58%|19|2022-05-13|May 13, 2022|03/2022|--|-0.61|--|13900000|2022-03-25|Mar 25, 2022|12/2021|--|-0.6945|--|10880000
2022-01-29 20:02:03|01524|16018|ERII|1.08B|1080000000|18.99|364,115|35.35%|35|2022-05-05|May 05, 2022|03/2022|--|0.0567|--|27000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1167|--|31700000
2022-01-29 20:02:10|01525|16105|FLWS|1.1B|1100000000|16.90|833,273|-47.4%|35|2022-05-03|May 03, 2022|03/2022|--|0.0186|--|518070000|2022-01-27|Jan 27, 2022|12/2021|1.34|1.79|943040000|978070000
2022-01-29 20:02:15|01526|16330|IDCC|2.06B|2060000000|67.03|146,447|0.87%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6333|--|99790000|2022-02-17|Feb 17, 2022|12/2021|--|0.3375|--|101450000
2022-01-29 20:02:19|01527|1010529|VERI|502.57M|502570000|14.41|589,561|-64.35%|22|2022-05-11|May 11, 2022|03/2022|--|-0.03|--|30950000|2022-03-02|Mar 02, 2022|12/2021|--|0.22|--|44860000
2022-01-29 20:02:24|01528|15359|AGYS|908.05M|908050000|36.95|98,702|-7%|34|2022-05-26|May 26, 2022|03/2022|--|0.17|--|43590000|2022-01-25|Jan 25, 2022|12/2021|0.19|0.1525|39460000|41110000
2022-01-29 20:02:32|01529|1089330|TTCF|971.49M|971490000|11.85|1,386,579|-50.21%|12|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|65750000|2022-03-09|Mar 09, 2022|12/2021|--|-0.065|--|51250000
2022-01-29 20:02:34|01530|1131055|DM|1.17B|1170000000|3.75|7,005,784|-84.41%|11|2022-05-16|May 16, 2022|03/2022|--|-0.1|--|52000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0883|--|49580000
2022-01-29 20:02:39|01531|21247|DBI|938.2M|938200000|12.79|1,332,065|4.49%|32|2022-03-15|Mar 15, 2022|01/2022|--|0.0197|--|800980000|2021-12-07|Dec 07, 2021|10/2021|0.86|0.5599|853470000|895560000
2022-01-29 20:02:45|01532|24309|TEN|828.52M|828520000|10.09|905,309|0.7%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7008|--|4700000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1405|--|4140000000
2022-01-29 20:02:50|01533|16627|MITK|738.29M|738290000|16.69|437,139|-4.46%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.21|--|33690000|2022-01-27|Jan 27, 2022|12/2021|0.22|0.16|32470000|28680000
2022-01-29 20:02:53|01534|1089225|RPAY|1.65B|1650000000|17.15|656,464|-25.89%|16|2022-05-16|May 16, 2022|03/2022|--|0.246|--|72010000|2022-03-21|Mar 21, 2022|12/2021|--|0.1965|--|63600000
2022-01-29 20:02:56|01535|1088196|CRNX|842.23M|842230000|17.86|280,556|19.79%|21|2022-05-16|May 16, 2022|03/2022|--|-0.615|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.625|--|0.00
2022-01-29 20:03:01|01536|20506|CNR|1.85B|1850000000|14.65|622,586|23.94%|37|2022-05-11|May 11, 2022|03/2022|--|0.437|--|1440000000|2022-02-21|Feb 21, 2022|12/2021|--|0.5728|--|1450000000
2022-01-29 20:03:07|01537|949602|PRTY|508.38M|508380000|4.530|3,180,058|-35.84%|29|2022-05-12|May 12, 2022|03/2022|--|0.00|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.415|--|705400000
2022-01-29 20:03:13|01538|15356|AGEN|675.47M|675470000|2.630|4,221,479|-28.34%|34|2022-05-12|May 12, 2022|03/2022|--|-0.27|--|15100000|2022-03-17|Mar 17, 2022|12/2021|--|-0.1575|--|37740000
2022-01-29 20:03:22|01539|30937|TCX|844.3M|844300000|78.91|22,114|-5.26%|32|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75900000|--
2022-01-29 20:03:27|01540|994018|ICHR|1.08B|1080000000|38.15|219,582|6.12%|23|2022-05-10|May 10, 2022|03/2022|--|0.9768|--|310170000|2022-02-08|Feb 08, 2022|12/2021|--|0.9105|--|291040000
2022-01-29 20:03:32|01541|941649|AFMD|473.92M|473920000|3.850|1,856,696|-34.3%|30|2022-05-18|May 18, 2022|03/2022|--|-0.1415|--|8000000|2022-03-30|Mar 30, 2022|12/2021|--|-0.1598|--|7720000
2022-01-29 20:03:36|01542|1171385|SNCY|1.47B|1470000000|25.49|447,498|-|10|2022-05-05|May 05, 2022|03/2022|--|0.2388|--|228080000|2022-02-07|Feb 07, 2022|12/2021|--|0.0348|--|174430000
2022-01-29 20:03:41|01543|17189|SLP|823.96M|823960000|40.84|151,222|-46.9%|32|2022-04-11|Apr 11, 2022|02/2022|--|0.148|--|14580000|2022-01-06|Jan 06, 2022|11/2021|0.15|0.0975|12420000|11230000
2022-01-29 20:03:43|01544|1169886|EBC|3.55B|3550000000|20.65|663,336|28.26%|10|2022-04-28|Apr 28, 2022|03/2022|--|0.256|--|174240000|2022-01-27|Jan 27, 2022|12/2021|0.2|0.245|169170000|163800000
2022-01-29 20:03:48|01545|100222|INGN|666.27M|666270000|29.32|251,863|-40.03%|32|2022-05-10|May 10, 2022|03/2022|--|-0.475|--|78100000|2022-02-24|Feb 24, 2022|12/2021|--|-0.748|--|75120000
2022-01-29 20:03:53|01546|15595|BOOM|754.66M|754660000|39.15|113,922|-24.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2275|--|102200000|2022-03-10|Mar 10, 2022|12/2021|--|0.0187|--|70600000
2022-01-29 20:03:58|01547|20935|MDC|3.42B|3420000000|48.33|457,062|-2.15%|35|2022-05-05|May 05, 2022|03/2022|--|2|--|1290000000|2022-02-01|Feb 01, 2022|12/2021|--|2.49|--|1540000000
2022-01-29 20:04:03|01548|16618|MGPI|1.68B|1680000000|76.42|151,611|33.28%|28|2022-05-04|May 04, 2022|03/2022|--|1.03|--|169850000|2022-03-02|Mar 02, 2022|12/2021|--|0.615|--|153550000
2022-01-29 20:04:08|01549|16583|MCRI|1.13B|1130000000|60.51|50,620|10.52%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.15|--|99490000|2022-02-23|Feb 23, 2022|12/2021|--|0.8989|--|98180000
2022-01-29 20:04:17|01550|15829|CSGS|1.8B|1800000000|57.01|213,564|31.66%|35|2022-05-04|May 04, 2022|03/2022|--|0.85|--|246450000|2022-02-01|Feb 01, 2022|12/2021|--|0.8067|--|241290000
2022-01-29 20:04:22|01551|15899|DENN|970.44M|970440000|15.31|598,386|-6.76%|35|2022-05-03|May 03, 2022|03/2022|--|0.1558|--|108800000|2022-02-15|Feb 15, 2022|12/2021|--|0.1722|--|111280000
2022-01-29 20:04:31|01552|16251|HCSG|1.29B|1290000000|17.27|881,389|-48.09%|35|2022-04-12|Apr 12, 2022|03/2022|--|0.1802|--|419260000|2022-02-08|Feb 08, 2022|12/2021|--|0.1355|--|416560000
2022-01-29 20:04:37|01553|15484|ATEC|956.19M|956190000|9.63|976,371|-35.33%|35|2022-05-12|May 12, 2022|03/2022|--|-0.2813|--|66660000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3113|--|69400000
2022-01-29 20:04:42|01554|16158|GBCI|5.68B|5680000000|51.32|333,718|6.87%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.66|--|225590000|2022-01-27|Jan 27, 2022|12/2021|0.46|0.43|221980000|228890000
2022-01-29 20:04:50|01555|15852|CUTR|613.94M|613940000|34.19|164,281|38.42%|35|2022-05-02|May 02, 2022|03/2022|--|-0.0325|--|54720000|2022-02-16|Feb 16, 2022|12/2021|--|0.006|--|60780000
2022-01-29 20:04:54|01556|17245|SRDX|598.42M|598420000|42.82|56,097|-5.66%|35|2022-05-04|May 04, 2022|03/2022|--|-0.355|--|24210000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3075|--|23710000
2022-01-29 20:05:00|01557|942485|PLAY|1.71B|1710000000|35.31|1,287,097|-0.76%|29|2022-03-29|Mar 29, 2022|01/2022|--|0.6098|--|366390000|2021-12-07|Dec 07, 2021|10/2021|0.21|0.1255|317980000|319740000
2022-01-29 20:05:04|01558|101852|OUT|3.5B|3500000000|24.04|978,157|29.53%|32|2022-05-04|May 04, 2022|03/2022|--|-0.1664|--|331000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2438|--|444630000
2022-01-29 20:05:07|01559|1099056|PAYA|792.12M|792120000|6.00|1,146,674|-53.95%|12|2022-05-06|May 06, 2022|03/2022|--|0.0852|--|64300000|2022-03-07|Mar 07, 2022|12/2021|--|0.081|--|63980000
2022-01-29 20:05:12|01560|17255|SP|632.82M|632820000|27.25|72,926|-10.8%|35|2022-05-03|May 03, 2022|03/2022|--|0.31|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.5275|--|164220000
2022-01-29 20:05:18|01561|101907|SPWH|466.88M|466880000|10.64|1,362,874|-38.92%|32|2022-03-30|Mar 30, 2022|01/2022|--|0.395|--|390320000|2021-12-08|Dec 08, 2021|10/2021|0.51|0.5467|401010000|385940000
2022-01-29 20:05:23|01562|21231|IDT|939.02M|939020000|36.45|201,227|158.33%|35|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|-0.1|--|370100000|--
2022-01-29 20:05:37|01563|17480|OSPN|619.79M|619790000|15.53|205,922|-35.18%|35|2022-05-10|May 10, 2022|03/2022|--|-0.0575|--|53090000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0825|--|55480000
2022-01-29 20:05:42|01564|16968|PRTS|441.86M|441860000|8.41|973,050|-48.28%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0325|--|169340000|2022-03-07|Mar 07, 2022|12/2021|--|-0.1067|--|133880000
2022-01-29 20:05:46|01565|1096422|SIBN|625.59M|625590000|18.68|337,747|-37.34%|22|2022-05-10|May 10, 2022|03/2022|--|-0.3677|--|23860000|2022-03-09|Mar 09, 2022|12/2021|--|-0.3867|--|24710000
2022-01-29 20:05:51|01566|16693|VXRT|576.03M|576030000|4.590|3,467,706|-48.54%|34|2022-05-17|May 17, 2022|03/2022|--|-0.165|--|200000|2022-02-09|Feb 09, 2022|12/2021|--|-0.162|--|226200
2022-01-29 20:05:56|01567|17460|CTLP|552.84M|552840000|7.79|256,249|-21.07%|35|2022-05-10|May 10, 2022|03/2022|--|-0.0225|--|52040000|2022-02-03|Feb 03, 2022|12/2021|--|-0.0225|--|48640000
2022-01-29 20:06:00|01568|958828|RGNX|1.1B|1100000000|25.72|373,938|-38.13%|26|2022-05-10|May 10, 2022|03/2022|--|-1.16|--|29640000|2022-03-02|Mar 02, 2022|12/2021|--|7.69|--|427830000
2022-01-29 20:06:05|01569|15688|CENTA|2.35B|2350000000|42.66|192,936|7.95%|33|2022-05-04|May 04, 2022|03/2022|--|1.3|--|929900000|2022-02-02|Feb 02, 2022|12/2021|--|0.015|--|593400000
2022-01-29 20:06:09|01570|953811|CWEN|6.64B|6640000000|32.89|584,736|4.05%|28|2022-05-05|May 05, 2022|03/2022|--|0.1261|--|317930000|2022-03-03|Mar 03, 2022|12/2021|--|0.1319|--|324640000
2022-01-29 20:06:13|01571|20362|HNGR|682.43M|682430000|17.63|154,308|-16.29%|28|2022-03-17|Mar 17, 2022|12/2021|--|0.53|--|324240000|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289830000|286310000
2022-01-29 20:06:18|01572|15406|AMSWA|759.06M|759060000|22.66|121,176|14.79%|36|2022-02-24|Feb 24, 2022|01/2022|--|0.0705|--|30040000|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31210000|29690000
2022-01-29 20:06:25|01573|953806|CHCT|1.04B|1040000000|44.13|97,812|-3.46%|28|2022-05-10|May 10, 2022|03/2022|--|0.2533|--|23580000|2022-02-15|Feb 15, 2022|12/2021|--|0.25|--|23290000
2022-01-29 20:06:28|01574|1129318|TMDX|400.7M|400700000|14.43|204,115|-38.28%|17|2022-03-07|Mar 07, 2022|12/2021|--|-0.4304|--|7510000|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5370000|6340000
2022-01-29 20:06:33|01575|1163504|ALVR|474.41M|474410000|7.65|235,128|-79.79%|11|2022-05-05|May 05, 2022|03/2022|--|-0.7067|--|0.00|2022-02-10|Feb 10, 2022|12/2021|--|-0.705|--|0.00
2022-01-29 20:06:37|01576|992763|FRTA|1.57B|1570000000|23.38|197,086|20.76%|23|2022-05-10|May 10, 2022|03/2022|--|0.3015|--|376500000|2022-03-30|Mar 30, 2022|12/2021|--|0.17|--|380660000
2022-01-29 20:06:42|01577|41010|ORMP|324.65M|324650000|8.48|944,906|21.23%|26|2022-04-11|Apr 11, 2022|02/2022|--|-0.1933|--|800000|2022-01-31|Jan 31, 2022|11/2021|-0.21|-0.18|674000|800000
2022-01-29 20:06:47|01578|1153093|BRBR|3.29B|3290000000|24.09|2,795,491|-1.39%|14|2022-05-12|May 12, 2022|03/2022|--|0.1741|--|314390000|2022-02-03|Feb 03, 2022|12/2021|--|0.2229|--|302690000
2022-01-29 20:06:53|01579|16757|NSSC|727.64M|727640000|19.82|140,761|49.47%|34|2022-05-09|May 09, 2022|03/2022|--|0.128|--|33610000|2022-02-07|Feb 07, 2022|12/2021|--|0.1|--|31600000
2022-01-29 20:06:56|01580|1166236|CRSR|1.74B|1740000000|18.47|1,137,311|-51.62%|12|2022-05-03|May 03, 2022|03/2022|--|0.4099|--|480430000|2022-02-08|Feb 08, 2022|12/2021|--|0.2505|--|496950000
2022-01-29 20:07:01|01581|48375|AR|6.16B|6160000000|19.62|6,505,669|157.82%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.9245|--|1450000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6665|--|1480000000
2022-01-29 20:07:04|01582|1095982|ACEL|1.19B|1190000000|12.61|263,795|25.72%|15|2022-05-16|May 16, 2022|03/2022|--|0.2089|--|205040000|2022-03-21|Mar 21, 2022|12/2021|--|0.1939|--|190200000
2022-01-29 20:07:09|01583|15858|CVGW|720.55M|720550000|40.76|135,086|-45.83%|32|2022-03-08|Mar 08, 2022|01/2022|--|-0.015|--|247560000|2021-12-20|Dec 20, 2021|10/2021|-0.08|-0.108|273420000|268480000
2022-01-29 20:07:13|01584|16670|MSEX|1.75B|1750000000|99.98|117,348|27.28%|33|2022-05-04|May 04, 2022|03/2022|--|0.45|--|34000000|2022-03-04|Mar 04, 2022|12/2021|--|0.52|--|36000000
2022-01-29 20:07:17|01585|1163804|PAE|931.17M|931170000|10.000|913,178|15.07%|13|2022-05-12|May 12, 2022|03/2022|--|0.18|--|782370000|2022-03-16|Mar 16, 2022|12/2021|--|0.17|--|744200000
2022-01-29 20:07:22|01586|17014|QNST|849.44M|849440000|15.66|410,549|-28.07%|35|2022-05-10|May 10, 2022|03/2022|--|0.27|--|180210000|2022-02-08|Feb 08, 2022|12/2021|--|0.08|--|133240000
2022-01-29 20:07:27|01587|15565|BJRI|709.36M|709360000|30.44|360,553|-36.26%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3446|--|312660000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0221|--|298360000
2022-01-29 20:07:32|01588|21061|AORT|680.01M|680010000|17.29|189,782|-28.29%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.04|--|78950000|2022-02-16|Feb 16, 2022|12/2021|--|-0.06|--|77770000
2022-01-29 20:07:36|01589|951679|COLL|608.25M|608250000|17.48|281,443|-28.94%|28|2022-05-11|May 11, 2022|03/2022|--|0.725|--|83530000|2022-03-10|Mar 10, 2022|12/2021|--|1.04|--|81830000
2022-01-29 20:07:40|01590|24284|UHT|797.98M|797980000|57.89|49,810|-5.72%|32|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 20:07:43|01591|1168633|GNOG|582.8M|582800000|7.45|664,004|-59.64%|11|2022-05-16|May 16, 2022|03/2022|--|-0.2|--|31000000|2022-03-22|Mar 22, 2022|12/2021|--|-0.19|--|39000000
2022-01-29 20:07:48|01592|1024881|PETQ|575.51M|575510000|19.57|382,898|-46.35%|21|2022-05-12|May 12, 2022|03/2022|--|0.295|--|266330000|2022-03-15|Mar 15, 2022|12/2021|--|0.018|--|172480000
2022-01-29 20:07:52|01593|1006458|CADE|5.8B|5800000000|30.79|1,576,903|8.76%|22|2022-04-20|Apr 20, 2022|03/2022|--|0.5698|--|427350000|2022-01-25|Jan 25, 2022|12/2021|-0.22|-0.264|375070000|375600000
2022-01-29 20:07:58|01594|15850|CTRN|397.79M|397790000|47.78|342,822|-19.32%|32|2022-03-18|Mar 18, 2022|01/2022|--|1.21|--|255440000|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227960000|220800000
2022-01-29 20:08:03|01595|16381|IOSP|2.29B|2290000000|93.00|124,153|1.65%|35|2022-05-10|May 10, 2022|03/2022|--|1.15|--|376200000|2022-02-25|Feb 25, 2022|12/2021|--|1.07|--|377300000
2022-01-29 20:08:08|01596|21106|DBD|689.53M|689530000|8.80|703,686|-35.86%|35|2022-05-04|May 04, 2022|03/2022|--|0.2933|--|995530000|2022-02-10|Feb 10, 2022|12/2021|--|0.568|--|1080000000
2022-01-29 20:08:15|01597|16311|TVTY|1.24B|1240000000|24.95|259,387|9%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4282|--|130330000|2022-02-24|Feb 24, 2022|12/2021|--|0.375|--|126570000
2022-01-29 20:08:20|01598|20991|FUL|3.79B|3790000000|71.78|295,731|39.14%|34|2022-03-30|Mar 30, 2022|02/2022|--|0.7333|--|818880000|2022-01-19|Jan 19, 2022|11/2021|1.09|1.08|897420000|896950000
2022-01-29 20:08:25|01599|16965|MODV|1.6B|1600000000|114.36|74,930|-29.07%|35|2022-05-11|May 11, 2022|03/2022|--|1.54|--|561960000|2022-03-10|Mar 10, 2022|12/2021|--|1.76|--|560660000
2022-01-29 20:08:28|01600|1142209|RAPT|586.78M|586780000|19.86|289,546|1.69%|16|2022-05-19|May 19, 2022|03/2022|--|-0.785|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.6613|--|811000
2022-01-29 20:08:33|01601|17543|WETF|795.35M|795350000|5.600|950,504|2.19%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.0878|--|78550000|2022-01-28|Jan 28, 2022|12/2021|0.1|0.0862|79180000|78620000
2022-01-29 20:08:37|01602|16053|FARO|937.31M|937310000|51.49|75,521|-27.66%|35|2022-05-03|May 03, 2022|03/2022|--|0.19|--|88360000|2022-02-23|Feb 23, 2022|12/2021|--|0.49|--|103020000
2022-01-29 20:08:42|01603|15800|CRAI|616.3M|616300000|82.98|41,158|50.74%|35|2022-05-05|May 05, 2022|03/2022|--|1.22|--|134010000|2022-03-03|Mar 03, 2022|12/2021|--|1.05|--|138040000
2022-01-29 20:08:46|01604|985781|TCMD|299.53M|299530000|15.11|289,595|-72.14%|23|2022-05-09|May 09, 2022|03/2022|--|-0.194|--|50350000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0025|--|58050000
2022-01-29 20:08:51|01605|15538|CLAR|800.41M|800410000|21.64|208,439|33.33%|35|2022-05-09|May 09, 2022|03/2022|--|0.186|--|106460000|2022-03-14|Mar 14, 2022|12/2021|--|0.1417|--|105960000
2022-01-29 20:08:55|01606|1084219|RUBY|574.24M|574240000|6.39|464,923|-50.69%|21|2022-05-17|May 17, 2022|03/2022|--|-0.5767|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-0.5845|--|0.00
2022-01-29 20:08:58|01607|1159426|KROS|985.55M|985550000|42.12|167,697|-28.85%|13|2022-05-27|May 27, 2022|03/2022|--|-0.86|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.9175|--|0.00
2022-01-29 20:09:03|01608|15737|CLFD|801.63M|801630000|58.28|205,636|74.33%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|40630000|2022-01-27|Jan 27, 2022|12/2021|0.75|0.4467|51100000|41270000
2022-01-29 20:09:06|01609|1165669|PLBY|581.39M|581390000|14.05|1,581,604|11.51%|9|2022-05-11|May 11, 2022|03/2022|--|0.0675|--|77300000|2022-03-22|Mar 22, 2022|12/2021|--|0.11|--|84350000
2022-01-29 20:09:08|01610|1163770|PNTG|455.63M|455630000|16.00|216,007|-71.31%|13|2022-05-18|May 18, 2022|03/2022|--|0.1533|--|112120000|2022-03-09|Mar 09, 2022|12/2021|--|0.1475|--|109740000
2022-01-29 20:09:12|01611|1052946|DMTK|332.24M|332240000|11.18|765,899|-74.01%|16|2022-05-18|May 18, 2022|03/2022|--|-0.7935|--|4220000|2022-03-15|Mar 15, 2022|12/2021|--|-0.7418|--|3330000
2022-01-29 20:09:19|01612|15925|DMRC|514.13M|514130000|29.66|114,228|-23.48%|32|2022-04-27|Apr 27, 2022|03/2022|--|-0.505|--|7250000|2022-02-23|Feb 23, 2022|12/2021|--|-0.51|--|6630000
2022-01-29 20:09:24|01613|20958|EME|6.29B|6290000000|117.88|226,997|29.34%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.72|--|2470000000|2022-02-24|Feb 24, 2022|12/2021|--|1.89|--|2570000000
2022-01-29 20:09:29|01614|16351|IMGN|1.15B|1150000000|5.240|4,255,248|-27.42%|35|2022-05-06|May 06, 2022|03/2022|--|-0.23|--|8640000|2022-02-11|Feb 11, 2022|12/2021|--|-0.176|--|25640000
2022-01-29 20:09:34|01615|17100|RUTH|675.17M|675170000|20.00|343,989|6.78%|35|2022-05-06|May 06, 2022|03/2022|--|0.3575|--|121160000|2022-02-25|Feb 25, 2022|12/2021|--|0.248|--|123460000
2022-01-29 20:09:38|01616|16533|TSAT|1.08B|1080000000|21.88|166,500|-17.28%|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2022-01-29 20:09:43|01617|15522|NOTV|682.33M|682330000|27.63|204,568|123.36%|33|2022-05-18|May 18, 2022|03/2022|--|0.265|--|111730000|2022-02-15|Feb 15, 2022|12/2021|--|0.00|--|74180000
2022-01-29 20:09:48|01618|15814|CRMT|603.84M|603840000|92.77|63,661|-20.67%|34|2022-02-16|Feb 16, 2022|01/2022|--|2.71|--|287150000|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288300000|269360000
2022-01-29 20:09:51|01619|1166923|ARRY|1.44B|1440000000|9.63|2,949,333|-77.21%|11|2022-05-10|May 10, 2022|03/2022|--|0.0495|--|283680000|2022-03-08|Mar 08, 2022|12/2021|--|-0.0225|--|215660000
2022-01-29 20:09:57|01620|51011|VUZI|370.97M|370970000|5.83|3,580,375|-52.83%|29|2022-05-12|May 12, 2022|03/2022|--|-0.125|--|4440000|2022-03-18|Mar 18, 2022|12/2021|--|-0.125|--|3970000
2022-01-29 20:10:04|01621|24424|ATRS|550.94M|550940000|3.240|705,579|-26.2%|35|2022-05-10|May 10, 2022|03/2022|--|0.0167|--|45150000|2022-03-08|Mar 08, 2022|12/2021|--|0.015|--|47390000
2022-01-29 20:10:07|01622|1010717|WOW|1.65B|1650000000|18.89|432,970|68.66%|21|2022-05-11|May 11, 2022|03/2022|--|0.1188|--|181240000|2022-03-10|Mar 10, 2022|12/2021|--|1.68|--|185940000
2022-01-29 20:10:11|01623|1084220|REPL|872.69M|872690000|18.61|255,155|-53.65%|22|2022-05-19|May 19, 2022|03/2022|--|-0.5671|--|0.00|2022-02-03|Feb 03, 2022|12/2021|--|-0.5513|--|0.00
2022-01-29 20:10:16|01624|15339|ADUS|1.2B|1200000000|76.19|98,836|-33.11%|35|2022-05-09|May 09, 2022|03/2022|--|0.9|--|230930000|2022-03-07|Mar 07, 2022|12/2021|--|0.9188|--|226870000
2022-01-29 20:10:21|01625|7999|KBH|3.6B|3600000000|41.20|1,834,606|-2.42%|35|2022-03-23|Mar 23, 2022|02/2022|--|1.54|--|1500000000|2022-01-12|Jan 12, 2022|11/2021|1.91|1.77|1680000000|1710000000
2022-01-29 20:10:25|01626|1166405|PMVP|692.96M|692960000|15.27|537,304|-56.36%|11|2022-05-13|May 13, 2022|03/2022|--|-0.3683|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3429|--|0.00
2022-01-29 20:10:30|01627|20978|ALX|1.36B|1360000000|267.17|13,766|-3.3%|35|2022-05-02|May 02, 2022|03/2022|--|--|--|50400000|2022-02-14|Feb 14, 2022|12/2021|--|2.95|--|49900000
2022-01-29 20:10:34|01628|1075233|SRRK|584.2M|584200000|16.64|213,044|-71.16%|21|2022-05-12|May 12, 2022|03/2022|--|-0.6825|--|24480000|2022-03-21|Mar 21, 2022|12/2021|--|-0.9885|--|4400000
2022-01-29 20:10:43|01629|24412|MCF|648.31M|648310000|3.220|1,371,376|29.84%|35|2022-05-11|May 11, 2022|03/2022|--|0.15|--|400800000|2022-03-15|Mar 15, 2022|12/2021|--|0.16|--|416500000
2022-01-29 20:10:47|01630|989659|TRHC|256.12M|256120000|10.63|691,699|-80.68%|23|2022-05-11|May 11, 2022|03/2022|--|-0.0667|--|86470000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0788|--|85190000
2022-01-29 20:10:52|01631|17073|ROCK|1.76B|1760000000|53.71|151,616|-40.94%|35|2022-05-06|May 06, 2022|03/2022|--|0.625|--|311150000|2022-02-24|Feb 24, 2022|12/2021|--|0.76|--|333000000
2022-01-29 20:10:57|01632|16120|FORR|1.03B|1030000000|53.92|65,606|31.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.41|--|122690000|2022-02-09|Feb 09, 2022|12/2021|--|0.5667|--|133790000
2022-01-29 20:11:01|01633|15428|AOSL|1.07B|1070000000|40.64|595,338|42.6%|34|2022-05-04|May 04, 2022|03/2022|--|0.9723|--|184390000|2022-02-07|Feb 07, 2022|12/2021|--|1.04|--|188000000
2022-01-29 20:11:06|01634|41007|NRC|1.01B|1010000000|39.76|48,458|-12.6%|30|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37770000|--
2022-01-29 20:11:11|01635|16540|LQDT|607.63M|607630000|18.29|217,994|-4.84%|35|2022-05-05|May 05, 2022|03/2022|--|0.19|--|60770000|2022-02-03|Feb 03, 2022|12/2021|--|0.16|--|61970000
2022-01-29 20:11:16|01636|16476|KTOS|2.02B|2020000000|16.33|952,255|-41.34%|34|2022-05-04|May 04, 2022|03/2022|--|0.0814|--|202230000|2022-02-28|Feb 28, 2022|12/2021|--|0.0946|--|209020000
2022-01-29 20:11:21|01637|51057|PARR|811.38M|811380000|13.49|446,425|-1.68%|30|2022-05-10|May 10, 2022|03/2022|--|0.0775|--|1170000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1275|--|1260000000
2022-01-29 20:11:26|01638|39322|AMCX|1.7B|1700000000|40.16|453,420|-15.88%|35|2022-05-05|May 05, 2022|03/2022|--|2.57|--|730620000|2022-02-24|Feb 24, 2022|12/2021|--|0.2012|--|754420000
2022-01-29 20:11:30|01639|1167741|SEER|865.15M|865150000|14.02|489,766|-78.68%|9|2022-05-09|May 09, 2022|03/2022|--|-0.325|--|1800000|2022-03-28|Mar 28, 2022|12/2021|--|-0.3238|--|2230000
2022-01-29 20:11:34|01640|1088201|ARLO|698M|698000000|8.280|1,095,553|-0.72%|21|2022-05-04|May 04, 2022|03/2022|--|-0.0508|--|94540000|2022-02-08|Feb 08, 2022|12/2021|--|-0.0305|--|135620000
2022-01-29 20:11:39|01641|16908|PGTI|1.13B|1130000000|18.98|287,895|-10.39%|36|2022-05-05|May 05, 2022|03/2022|0.26|0.3367|300400000|334960000|2022-02-22|Feb 22, 2022|12/2021|--|0.294|--|300560000
2022-01-29 20:11:44|01642|41289|AXGN|330.01M|330010000|7.94|393,622|-55.62%|33|2022-05-04|May 04, 2022|03/2022|--|-0.098|--|33300000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1314|--|31790000
2022-01-29 20:11:49|01643|21035|MTRN|1.66B|1660000000|81.20|89,401|17.54%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.03|--|419200000|2022-02-17|Feb 17, 2022|12/2021|--|1.03|--|428030000
2022-01-29 20:11:52|01644|1141598|NOVA|2.04B|2040000000|18.19|2,565,925|-59.96%|17|2022-05-19|May 19, 2022|03/2022|--|-0.3218|--|65920000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3269|--|65920000
2022-01-29 20:11:57|01645|17057|RIGL|410.41M|410410000|2.400|1,705,569|-31.03%|35|2022-05-03|May 03, 2022|03/2022|--|-0.1459|--|22070000|2022-03-08|Mar 08, 2022|12/2021|--|-0.1268|--|21900000
2022-01-29 20:12:01|01646|17056|RICK|635.54M|635540000|66.90|60,059|60.7%|35|2022-05-10|May 10, 2022|03/2022|--|1.32|--|65540000|2022-01-10|Jan 10, 2022|12/2021|1.03|1.03|61100000|60520000
2022-01-29 20:12:07|01647|101855|QUOT|617.52M|617520000|6.54|1,312,900|-27.65%|32|2022-05-03|May 03, 2022|03/2022|--|0.03|--|92770000|2022-02-09|Feb 09, 2022|12/2021|--|0.01|--|115160000
2022-01-29 20:12:12|01648|32530|OVV|9.97B|9970000000|38.18|3,097,694|131.67%|35|2022-05-12|May 12, 2022|03/2022|--|2.13|--|2040000000|2022-02-24|Feb 24, 2022|12/2021|--|1.6|--|2100000000
2022-01-29 20:12:16|01649|21118|HSC|1.22B|1220000000|15.46|422,146|-11.91%|35|2022-05-04|May 04, 2022|03/2022|--|0.12|--|461900000|2022-02-24|Feb 24, 2022|12/2021|--|0.074|--|446200000
2022-01-29 20:12:21|01650|21029|HZO|1.01B|1010000000|46.10|296,673|7.04%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.76|--|523160000|2022-01-27|Jan 27, 2022|12/2021|1.59|1.13|472690000|444200000
2022-01-29 20:12:25|01651|1163666|BTRS|958.76M|958760000|5.87|1,200,113|-63.47%|13|2022-05-11|May 11, 2022|03/2022|--|-0.0559|--|35720000|2022-03-22|Mar 22, 2022|12/2021|--|-0.076|--|33080000
2022-01-29 20:12:28|01652|1161533|AMTI|337.55M|337550000|8.77|271,724|-74.26%|12|2022-05-12|May 12, 2022|03/2022|--|-0.7|--|0.00|2022-03-18|Mar 18, 2022|12/2021|--|-0.6633|--|0.00
2022-01-29 20:12:33|01653|977673|TPB|649.05M|649050000|34.39|201,751|-27.22%|25|2022-05-12|May 12, 2022|03/2022|--|0.5867|--|105530000|2022-03-09|Mar 09, 2022|12/2021|--|0.47|--|100110000
2022-01-29 20:12:37|01654|17143|SCVL|930.58M|930580000|33.04|292,125|-29.55%|33|2022-03-29|Mar 29, 2022|01/2022|--|0.46|--|272500000|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356340000|314700000
2022-01-29 20:12:41|01655|16389|AMRX|1.31B|1310000000|4.360|777,697|-11.56%|35|2022-05-17|May 17, 2022|03/2022|--|0.2013|--|506200000|2022-03-03|Mar 03, 2022|12/2021|--|0.1989|--|535070000
2022-01-29 20:12:46|01656|1171971|ULCC|2.68B|2680000000|12.42|519,361|-|8|2022-05-12|May 12, 2022|03/2022|--|-0.2753|--|614660000|2022-02-09|Feb 09, 2022|12/2021|--|-0.3174|--|642410000
2022-01-29 20:12:50|01657|32332|FC|640.23M|640230000|44.78|56,212|85.42%|36|2022-03-31|Mar 31, 2022|02/2022|--|0.06|--|57100000|2022-01-06|Jan 06, 2022|11/2021|0.27|0.0333|61260000|55370000
2022-01-29 20:12:54|01658|21084|AVNT|4.52B|4520000000|49.45|436,058|24.56%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.8834|--|1260000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5521|--|1140000000
2022-01-29 20:12:59|01659|20911|BFS|1.59B|1590000000|49.94|39,309|60.58%|33|2022-05-05|May 05, 2022|03/2022|--|--|--|62220000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|60930000
2022-01-29 20:13:02|01660|1172577|AGTI|2.4B|2400000000|18.36|197,074|-|9|2022-05-17|May 17, 2022|03/2022|--|0.151|--|295800000|2022-03-02|Mar 02, 2022|12/2021|--|0.0827|--|269050000
2022-01-29 20:13:06|01661|1164095|RXT|2.55B|2550000000|12.15|993,600|-48.05%|12|2022-05-09|May 09, 2022|03/2022|--|0.2599|--|795330000|2022-02-22|Feb 22, 2022|12/2021|--|0.2411|--|771410000
2022-01-29 20:13:17|01662|999053|IMXI|610.48M|610480000|15.81|186,192|9.19%|21|2022-05-05|May 05, 2022|03/2022|--|0.3164|--|110400000|2022-03-15|Mar 15, 2022|12/2021|--|0.2851|--|121850000
2022-01-29 20:13:22|01663|20483|CIR|534M|534000000|26.36|95,602|-20.84%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.4667|--|201150000|2022-03-02|Mar 02, 2022|12/2021|--|0.6187|--|208530000
2022-01-29 20:13:26|01664|992755|GOLF|3.37B|3370000000|45.71|221,482|11.62%|23|2022-05-12|May 12, 2022|03/2022|--|0.8588|--|549780000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2775|--|380800000
2022-01-29 20:13:30|01665|1172768|PRVA|2.17B|2170000000|20.39|696,822|-|8|2022-05-26|May 26, 2022|03/2022|--|-0.0053|--|262280000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1501|--|225750000
2022-01-29 20:13:33|01666|1171961|ALHC|1.22B|1220000000|6.53|1,100,033|-|7|2022-05-16|May 16, 2022|03/2022|--|-0.181|--|323320000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2768|--|269570000
2022-01-29 20:13:39|01667|20250|AXL|895.38M|895380000|7.85|1,218,141|-12.97%|35|2022-05-06|May 06, 2022|03/2022|--|0.18|--|1360000000|2022-02-11|Feb 11, 2022|12/2021|--|0.0195|--|1280000000
2022-01-29 20:13:43|01668|41259|ECOM|612.4M|612400000|20.41|165,803|-2.81%|35|2022-05-12|May 12, 2022|03/2022|--|0.1983|--|42280000|2022-02-10|Feb 10, 2022|12/2021|--|0.2383|--|44240000
2022-01-29 20:13:46|01669|1166469|NUVB|1.27B|1270000000|5.820|1,149,215|-43.44%|8|2022-05-16|May 16, 2022|03/2022|--|-0.1325|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.115|--|0.00
2022-01-29 20:13:51|01670|41000|MDXG|508.43M|508430000|4.58|626,745|-50.43%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.06|--|60300000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0433|--|63960000
2022-01-29 20:13:55|01671|1097394|VAPO|393.96M|393960000|15.11|214,009|-57.13%|19|2022-05-10|May 10, 2022|03/2022|--|-0.5825|--|23780000|2022-03-15|Mar 15, 2022|12/2021|--|-0.6325|--|17400000
2022-01-29 20:14:00|01672|992960|ADNT|3.81B|3810000000|40.22|845,885|22.21%|23|2022-05-05|May 05, 2022|03/2022|--|0.3133|--|3780000000|2022-02-04|Feb 04, 2022|12/2021|--|-0.23|--|3220000000
2022-01-29 20:14:04|01673|17387|TRNS|697.82M|697820000|92.81|43,900|153.03%|33|2022-05-17|May 17, 2022|03/2022|--|0.488|--|54380000|2022-02-01|Feb 01, 2022|12/2021|--|0.246|--|51640000
2022-01-29 20:14:09|01674|1131468|POWW|492.68M|492680000|4.280|2,106,590|-20.74%|18|2022-06-01|Jun 01, 2022|03/2022|--|0.11|--|60440000|2022-03-02|Mar 02, 2022|12/2021|--|0.12|--|59880000
2022-01-29 20:14:14|01675|940764|OCUL|409.86M|409860000|5.35|804,035|-71.28%|31|2022-05-10|May 10, 2022|03/2022|--|-0.2125|--|16920000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2317|--|14440000
2022-01-29 20:14:19|01676|15645|CASH|1.74B|1740000000|57.84|253,552|46.54%|33|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|200610000|2022-01-26|Jan 26, 2022|12/2021|2|2.13|158200000|113460000
2022-01-29 20:14:25|01677|958235|MCFT|467.2M|467200000|24.66|124,182|-6.52%|28|2022-05-12|May 12, 2022|03/2022|--|1.26|--|164980000|2022-02-03|Feb 03, 2022|12/2021|--|0.796|--|154870000
2022-01-29 20:14:30|01678|20425|AIN|2.64B|2640000000|81.67|131,713|12.03%|35|2022-05-04|May 04, 2022|03/2022|--|0.838|--|234420000|2022-02-15|Feb 15, 2022|12/2021|--|0.6517|--|227900000
2022-01-29 20:14:33|01679|1174617|FA|2.5B|2500000000|16.37|795,046|-|14|2022-06-01|Jun 01, 2022|03/2022|--|0.1686|--|147410000|2022-03-02|Mar 02, 2022|12/2021|--|0.2136|--|184850000
2022-01-29 20:14:38|01680|16418|JBSS|908.92M|908920000|78.86|33,945|-4.83%|31|2022-05-04|May 04, 2022|03/2022|--|0.95|--|213400000|2022-01-27|Jan 27, 2022|12/2021|1.14|1.41|253210000|239600000
2022-01-29 20:14:43|01681|41318|NDLS|369.63M|369630000|8.09|259,361|-4.15%|35|2022-05-12|May 12, 2022|03/2022|--|0.0275|--|118030000|2022-02-24|Feb 24, 2022|12/2021|--|0.0767|--|121140000
2022-01-29 20:14:48|01682|1071995|BTAI|436.21M|436210000|15.59|310,230|-66.29%|21|2022-05-17|May 17, 2022|03/2022|--|-1.27|--|100000|2022-03-10|Mar 10, 2022|12/2021|--|-1.12|--|0.00
2022-01-29 20:14:53|01683|15811|CRIS|283.07M|283070000|3.090|1,935,139|-66.19%|35|2022-05-10|May 10, 2022|03/2022|--|-0.145|--|2190000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1267|--|2960000
2022-01-29 20:14:58|01684|16917|VBIV|411.69M|411690000|1.600|3,704,803|-50.92%|26|2022-05-11|May 11, 2022|03/2022|--|-0.065|--|2120000|2022-02-28|Feb 28, 2022|12/2021|--|-0.07|--|137330
2022-01-29 20:15:03|01685|15744|CLVS|250.86M|250860000|1.930|4,059,773|-77.05%|35|2022-05-10|May 10, 2022|03/2022|--|-0.41|--|44680000|2022-02-23|Feb 23, 2022|12/2021|--|-0.5575|--|40040000
2022-01-29 20:15:10|01686|20972|POLY|1.02B|1020000000|25.67|362,114|-21.62%|35|2022-05-03|May 03, 2022|03/2022|--|0.64|--|432800000|2022-02-08|Feb 08, 2022|12/2021|--|0.5|--|418820000
2022-01-29 20:15:15|01687|41197|BCC|2.79B|2790000000|70.99|332,593|42.26%|31|2022-05-05|May 05, 2022|03/2022|--|2.71|--|1680000000|2022-02-28|Feb 28, 2022|12/2021|--|2.12|--|1560000000
2022-01-29 20:15:18|01688|1173360|FLYW|2.74B|2740000000|26.15|1,208,511|-|6|2022-05-11|May 11, 2022|03/2022|--|-0.04|--|53060000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0783|--|41160000
2022-01-29 20:15:22|01689|16249|HCKT|562.77M|562770000|18.89|82,457|32.65%|35|2022-05-10|May 10, 2022|03/2022|--|0.29|--|67000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2867|--|65500000
2022-01-29 20:15:28|01690|1081674|IIIV|717.6M|717600000|22.23|233,294|-25.1%|21|2022-05-11|May 11, 2022|03/2022|--|0.3337|--|63510000|2022-02-08|Feb 08, 2022|12/2021|--|0.3261|--|70070000
2022-01-29 20:15:33|01691|39235|SKT|1.81B|1810000000|16.63|990,015|2.78%|35|2022-05-03|May 03, 2022|03/2022|--|0.15|--|101890000|2022-02-17|Feb 17, 2022|12/2021|--|0.1539|--|108410000
2022-01-29 20:15:36|01692|1167037|GATO|211.55M|211550000|3.06|1,146,875|-76.57%|13|2022-05-06|May 06, 2022|03/2022|--|0.1805|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.1436|--|64000000
2022-01-29 20:15:41|01693|16899|PETS|523.15M|523150000|25.87|416,389|-32.17%|31|2022-05-09|May 09, 2022|03/2022|--|0.3167|--|73110000|2022-01-24|Jan 24, 2022|12/2021|0.21|0.3|60720000|64110000
2022-01-29 20:15:44|01694|1153168|PHAT|495.62M|495620000|16.37|149,200|-58.14%|15|2022-05-17|May 17, 2022|03/2022|--|-0.59|--|316500|2022-03-24|Mar 24, 2022|12/2021|--|-1.02|--|0.00
2022-01-29 20:15:57|01695|40065|ICPT|459.16M|459160000|15.54|905,557|-57.78%|35|2022-05-05|May 05, 2022|03/2022|--|-0.9806|--|88800000|2022-02-24|Feb 24, 2022|12/2021|--|-1.04|--|92400000
2022-01-29 20:16:00|01696|1123797|DTIL|264.34M|264340000|4.35|485,329|-63.96%|18|2022-05-02|May 02, 2022|03/2022|--|-0.575|--|7230000|2022-03-16|Mar 16, 2022|12/2021|--|-0.4734|--|9030000
2022-01-29 20:16:03|01697|1096237|ALLO|1.51B|1510000000|10.62|1,519,828|-69.23%|17|2022-05-11|May 11, 2022|03/2022|--|-0.6283|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.5978|--|-7690
2022-01-29 20:16:14|01698|16314|HWKN|779.69M|779690000|36.93|43,948|-28.08%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.324|--|155680000|2022-02-02|Feb 02, 2022|12/2021|--|0.336|--|153020000
2022-01-29 20:16:20|01699|16949|PPBI|3.57B|3570000000|37.77|377,329|9.3%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.7471|--|190790000|2022-01-20|Jan 20, 2022|12/2021|0.9034|0.8357|198000000|195310000
2022-01-29 20:16:26|01700|15438|ARAY|315.49M|315490000|3.470|1,501,143|-35.26%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.024|--|102680000|2022-01-26|Jan 26, 2022|12/2021|0.00|0.004|116280000|103320000
2022-01-29 20:16:34|01701|1096533|VLDR|709.17M|709170000|3.61|3,563,922|-84.44%|16|2022-05-09|May 09, 2022|03/2022|--|-0.165|--|19330000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1746|--|16650000
2022-01-29 20:16:39|01702|101922|PAHC|749.32M|749320000|18.50|78,448|-11.69%|32|2022-05-09|May 09, 2022|03/2022|--|0.3523|--|220910000|2022-02-09|Feb 09, 2022|12/2021|--|0.3277|--|215280000
2022-01-29 20:16:44|01703|15393|AMKR|5.14B|5140000000|21.02|910,784|29.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4103|--|1340000000|2022-02-14|Feb 14, 2022|12/2021|--|0.4852|--|1470000000
2022-01-29 20:16:51|01704|41295|LIND|774.09M|774090000|15.42|254,682|-8.81%|26|2022-05-06|May 06, 2022|03/2022|--|-0.3033|--|58510000|2022-03-08|Mar 08, 2022|12/2021|--|-0.482|--|47390000
2022-01-29 20:16:54|01705|1153167|ONEW|747.72M|747720000|49.35|90,337|52.69%|17|2022-05-12|May 12, 2022|03/2022|--|1.83|--|351870000|2022-02-03|Feb 03, 2022|12/2021|--|1.1|--|253000000
2022-01-29 20:16:58|01706|1052375|RMNI|420.78M|420780000|4.840|898,206|-30.66%|21|2022-05-12|May 12, 2022|03/2022|--|0.1|--|97830000|2022-03-17|Mar 17, 2022|12/2021|--|0.095|--|96320000
2022-01-29 20:17:03|01707|17617|ZIXI|481.87M|481870000|8.485|1,597,496|0.89%|35|2022-05-04|May 04, 2022|03/2022|--|0.16|--|69110000|2022-02-24|Feb 24, 2022|12/2021|--|0.16|--|66830000
2022-01-29 20:17:09|01708|17164|SHEN|1.13B|1130000000|22.53|216,694|-43.65%|35|2022-05-05|May 05, 2022|03/2022|--|0.08|--|63130000|2022-02-25|Feb 25, 2022|12/2021|--|0.05|--|62750000
2022-01-29 20:17:13|01709|953808|EVH|2.05B|2050000000|23.28|553,799|33.33%|28|2022-05-10|May 10, 2022|03/2022|--|-0.022|--|249670000|2022-02-23|Feb 23, 2022|12/2021|--|0.0083|--|233880000
2022-01-29 20:17:16|01710|1163373|EOSE|199.22M|199220000|3.71|610,553|-84.18%|9|2022-05-11|May 11, 2022|03/2022|--|-0.389|--|4480000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4402|--|3370000
2022-01-29 20:17:21|01711|100224|FLXN|458.93M|458930000|9.120|2,291,577|-24.32%|31|2022-05-12|May 12, 2022|03/2022|--|-0.49|--|29550000|2022-03-10|Mar 10, 2022|12/2021|--|-0.48|--|27230000
2022-01-29 20:17:33|01712|30677|APYX|377.78M|377780000|11.00|76,216|16.16%|35|2022-05-11|May 11, 2022|03/2022|--|-0.1425|--|11660000|2022-03-16|Mar 16, 2022|12/2021|--|-0.11|--|14630000
2022-01-29 20:17:37|01713|48411|AERI|327.71M|327710000|6.92|1,135,737|-61.38%|32|2022-05-03|May 03, 2022|03/2022|--|-0.6991|--|32010000|2022-03-01|Mar 01, 2022|12/2021|--|-0.6749|--|31770000
2022-01-29 20:17:40|01714|1167959|BCAB|332.63M|332630000|9.03|349,699|-79.23%|10|2022-05-11|May 11, 2022|03/2022|--|-0.7926|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.6455|--|4600000
2022-01-29 20:17:45|01715|20613|BXC|683.54M|683540000|70.42|162,940|95.72%|35|2022-05-11|May 11, 2022|03/2022|--|3|--|855560000|2022-03-15|Mar 15, 2022|12/2021|--|3.65|--|852490000
2022-01-29 20:17:49|01716|16798|OFLX|1.41B|1410000000|139.99|11,826|-21.72%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-29 20:17:52|01717|1171835|PCT|673.89M|673890000|5.39|1,134,593|-70.4%|9|2022-05-16|May 16, 2022|03/2022|--|-0.1373|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.123|--|0.00
2022-01-29 20:17:58|01718|31075|VSTM|262.35M|262350000|1.440|1,766,328|-24.21%|35|2022-05-12|May 12, 2022|03/2022|--|-0.09|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.1|--|37500
2022-01-29 20:18:03|01719|41245|TMHC|3.65B|3650000000|29.68|783,100|9.28%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|1800000000|2022-02-08|Feb 08, 2022|12/2021|--|2.07|--|2630000000
2022-01-29 20:18:08|01720|986076|ATOM|289.71M|289710000|12.51|343,118|-58.19%|23|2022-05-05|May 05, 2022|03/2022|--|-0.16|--|200000|2022-02-15|Feb 15, 2022|12/2021|--|-0.16|--|0.00
2022-01-29 20:18:12|01721|1114557|GCMG|1.66B|1660000000|8.84|299,819|-31.79%|19|2022-05-12|May 12, 2022|03/2022|--|0.1401|--|95860000|2022-02-24|Feb 24, 2022|12/2021|--|0.245|--|131140000
2022-01-29 20:18:15|01722|1137411|STOK|661.62M|661620000|17.93|256,028|-71.09%|17|2022-05-20|May 20, 2022|03/2022|--|-0.6467|--|0.00|2022-03-08|Mar 08, 2022|12/2021|--|-0.6249|--|0.00
2022-01-29 20:18:19|01723|101902|ALDX|199.26M|199260000|3.43|1,188,262|-69.29%|31|2022-05-12|May 12, 2022|03/2022|--|-0.3545|--|-95000|2022-03-31|Mar 31, 2022|12/2021|--|-0.2836|--|0.00
2022-01-29 20:18:24|01724|1131054|RMO|252.18M|252180000|1.880|4,638,011|-89.67%|13|2022-05-12|May 12, 2022|03/2022|--|-0.19|--|9500000|2022-03-29|Mar 29, 2022|12/2021|--|-0.2067|--|8550000
2022-01-29 20:18:29|01725|15416|ANDE|1.25B|1250000000|38.35|176,239|56.98%|35|2022-05-04|May 04, 2022|03/2022|--|0.46|--|2650000000|2022-02-15|Feb 15, 2022|12/2021|--|0.6525|--|3050000000
2022-01-29 20:18:34|01726|102083|XXII|332.01M|332010000|2.040|3,913,624|-18.07%|27|2022-05-10|May 10, 2022|03/2022|--|-0.05|--|14410000|2022-03-09|Mar 09, 2022|12/2021|--|-0.055|--|10070000
2022-01-29 20:18:38|01727|1174428|VERV|1.37B|1370000000|28.44|545,629|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.5367|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5589|--|0.00
2022-01-29 20:18:43|01728|32546|GRPN|801.38M|801380000|27.11|1,381,310|-14.59%|35|2022-05-04|May 04, 2022|03/2022|--|0.5328|--|243750000|2022-02-16|Feb 16, 2022|12/2021|--|0.2244|--|224590000
2022-01-29 20:18:47|01729|16338|IESC|999.12M|999120000|48.21|23,318|2.79%|22|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|1.06|--|483800000|--
2022-01-29 20:18:52|01730|1053090|FNKO|849.08M|849080000|16.74|458,229|39.85%|21|2022-05-12|May 12, 2022|03/2022|--|0.2243|--|205020000|2022-03-10|Mar 10, 2022|12/2021|--|0.2433|--|272470000
2022-01-29 20:18:55|01731|1167577|PRG|2.51B|2510000000|38.38|762,026|-20.9%|11|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|790490000|2022-02-24|Feb 24, 2022|12/2021|--|0.7|--|661250000
2022-01-29 20:19:03|01732|15965|ECHO|1.28B|1280000000|48.24|454,750|75.2%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5|--|839000000|2022-02-09|Feb 09, 2022|12/2021|--|0.69|--|836000000
2022-01-29 20:19:08|01733|1014086|MRSN|310.66M|310660000|4.32|969,356|-76.81%|21|2022-05-12|May 12, 2022|03/2022|--|-0.65|--|224000|2022-03-30|Mar 30, 2022|12/2021|--|-0.6586|--|5500
2022-01-29 20:19:14|01734|940835|MRNS|358.47M|358470000|9.75|138,735|-22.19%|29|2022-05-02|May 02, 2022|03/2022|--|-0.7733|--|4300000|2022-03-08|Mar 08, 2022|12/2021|--|-0.768|--|3470000
2022-01-29 20:19:19|01735|955564|MCRB|721.92M|721920000|7.86|1,875,261|-67.13%|27|2022-05-05|May 05, 2022|03/2022|--|-0.548|--|4330000|2022-03-09|Mar 09, 2022|12/2021|--|-0.4367|--|12250000
2022-01-29 20:19:22|01736|1166744|STTK|258.97M|258970000|6.13|373,775|-87.27%|10|2022-05-09|May 09, 2022|03/2022|--|-0.485|--|3130000|2022-03-15|Mar 15, 2022|12/2021|--|-0.43|--|1980000
2022-01-29 20:19:25|01737|1171757|VEI|1.32B|1320000000|17.58|826,431|-|10|2022-05-16|May 16, 2022|03/2022|--|0.12|--|211180000|2022-03-02|Mar 02, 2022|12/2021|--|0.15|--|233080000
2022-01-29 20:19:29|01738|102920|TBPH|645.6M|645600000|8.76|1,286,343|-52.16%|30|2022-05-10|May 10, 2022|03/2022|--|-0.02|--|15890000|2022-02-28|Feb 28, 2022|12/2021|--|-0.43|--|13780000
2022-01-29 20:19:33|01739|1168028|MASS|401.76M|401760000|14.40|322,825|-73.83%|11|2022-05-12|May 12, 2022|03/2022|--|-0.24|--|11360000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1825|--|15120000
2022-01-29 20:19:36|01740|1169890|XOG|1.77B|1770000000|68.54|132,441|144.79%|10|2022-05-10|May 10, 2022|03/2022|--|2.79|--|212450000|2022-03-16|Mar 16, 2022|12/2021|--|3.13|--|225450000
2022-01-29 20:19:41|01741|6425|ATLC|967.82M|967820000|64.12|104,446|138.63%|22|2022-05-17|May 17, 2022|03/2022|--|2.04|--|212540000|2022-03-30|Mar 30, 2022|12/2021|--|2.03|--|208530000
2022-01-29 20:19:44|01742|1097629|REZI|3.4B|3400000000|23.55|712,404|-3.84%|21|2022-05-11|May 11, 2022|03/2022|--|0.458|--|1480000000|2022-02-15|Feb 15, 2022|12/2021|--|0.3783|--|1470000000
2022-01-29 20:19:48|01743|1163765|APPH|343.21M|343210000|3.40|1,583,495|-86.22%|9|2022-05-16|May 16, 2022|03/2022|--|-0.22|--|6300000|2022-02-24|Feb 24, 2022|12/2021|--|-0.285|--|2300000
2022-01-29 20:19:52|01744|994771|ORGO|914.66M|914660000|7.11|852,332|-30.9%|21|2022-05-11|May 11, 2022|03/2022|--|0.08|--|104850000|2022-03-15|Mar 15, 2022|12/2021|--|0.0828|--|124710000
2022-01-29 20:19:57|01745|1137410|AKRO|576.01M|576010000|16.51|196,612|-42.63%|17|2022-05-18|May 18, 2022|03/2022|--|-0.7633|--|--|2022-03-21|Mar 21, 2022|12/2021|--|-0.8233|--|0.00
2022-01-29 20:20:02|01746|16469|KOPN|247.19M|247190000|2.760|1,767,698|-44.3%|35|2022-05-10|May 10, 2022|03/2022|--|-0.035|--|12990000|2022-03-15|Mar 15, 2022|12/2021|--|-0.035|--|12800000
2022-01-29 20:20:06|01747|1009132|LBRT|2.19B|2190000000|12.18|1,666,491|-0.49%|21|2022-05-03|May 03, 2022|03/2022|--|-0.0651|--|730740000|2022-02-08|Feb 08, 2022|12/2021|--|-0.1663|--|673740000
2022-01-29 20:20:10|01748|1163507|VITL|622.31M|622310000|15.44|194,628|-36.33%|13|2022-05-10|May 10, 2022|03/2022|--|-0.0077|--|73950000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0955|--|71210000
2022-01-29 20:20:16|01749|15765|CNTY|292.89M|292890000|9.89|141,818|41.69%|29|2022-05-06|May 06, 2022|03/2022|--|0.2631|--|107390000|2022-03-11|Mar 11, 2022|12/2021|--|0.235|--|106040000
2022-01-29 20:20:21|01750|24324|WD|4.02B|4020000000|125.40|121,847|47.56%|35|2022-05-04|May 04, 2022|03/2022|--|1.94|--|296910000|2022-02-03|Feb 03, 2022|12/2021|--|2.27|--|352050000
2022-01-29 20:20:24|01751|1053089|SPRO|358.47M|358470000|11.09|120,446|-39.07%|21|2022-05-12|May 12, 2022|03/2022|--|-1.06|--|5000000|2022-04-04|Apr 04, 2022|12/2021|--|-0.7367|--|5670000
2022-01-29 20:20:29|01752|21093|GIC|1.29B|1290000000|34.00|40,909|-12.73%|34|2022-05-03|May 03, 2022|03/2022|--|0.34|--|259000000|2022-03-01|Mar 01, 2022|12/2021|--|0.435|--|263470000
2022-01-29 20:20:34|01753|32540|BCOV|373.93M|373930000|9.10|252,719|-44.95%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0633|--|53610000|2022-02-16|Feb 16, 2022|12/2021|--|0.03|--|51550000
2022-01-29 20:20:40|01754|41216|PGEN|508.58M|508580000|2.460|1,558,936|-70.82%|32|2022-05-10|May 10, 2022|03/2022|--|-0.1333|--|23950000|2022-02-28|Feb 28, 2022|12/2021|--|-0.135|--|22500000
2022-01-29 20:20:43|01755|1073210|GSHD|3.32B|3320000000|89.64|191,485|-32.36%|20|2022-05-05|May 05, 2022|03/2022|--|0.0633|--|41930000|2022-03-10|Mar 10, 2022|12/2021|--|0.0926|--|41820000
2022-01-29 20:20:49|01756|15560|ALBO|526.31M|526310000|27.30|192,624|-26.47%|35|2022-05-12|May 12, 2022|03/2022|--|-1.84|--|8110000|2022-03-16|Mar 16, 2022|12/2021|--|-1.55|--|8770000
2022-01-29 20:20:53|01757|941754|RCEL|229.98M|229980000|9.29|111,398|-64.86%|18|2022-05-12|May 12, 2022|03/2022|--|-0.35|--|7680000|2022-02-10|Feb 10, 2022|12/2021|--|-0.368|--|7160000
2022-01-29 20:20:58|01758|42593|KPTI|645.18M|645180000|8.54|2,438,547|-43.07%|33|2022-05-12|May 12, 2022|03/2022|--|-0.4617|--|47890000|2022-03-17|Mar 17, 2022|12/2021|--|-0.4525|--|52710000
2022-01-29 20:21:02|01759|15395|AMOT|549.7M|549700000|35.77|36,294|18.05%|30|2022-05-04|May 04, 2022|03/2022|--|0.385|--|111840000|2022-03-16|Mar 16, 2022|12/2021|--|0.24|--|96250000
2022-01-29 20:21:07|01760|17604|YORW|590.23M|590230000|45.04|27,233|2.71%|31|2022-05-03|May 03, 2022|03/2022|--|0.3|--|13000000|2022-03-08|Mar 08, 2022|12/2021|--|0.28|--|14000000
2022-01-29 20:21:12|01761|16295|HSII|841.06M|841060000|42.93|128,967|41.92%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.9|--|244750000|2022-02-28|Feb 28, 2022|12/2021|--|0.8667|--|260730000
2022-01-29 20:21:19|01762|20183|PMT|1.68B|1680000000|17.35|1,033,188|-1.03%|35|2022-05-05|May 05, 2022|03/2022|--|0.4589|--|155510000|2022-02-03|Feb 03, 2022|12/2021|--|0.4388|--|149820000
2022-01-29 20:21:23|01763|986081|PAVM|132.78M|132780000|1.510|2,076,456|-26.7%|24|2022-05-24|May 24, 2022|03/2022|--|-0.18|--|500000|2022-02-21|Feb 21, 2022|12/2021|--|-0.15|--|325000
2022-01-29 20:21:57|01764|1152339|IGMS|560.29M|560290000|17.26|318,529|-81.9%|15|2022-05-12|May 12, 2022|03/2022|--|-1.61|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-1.52|--|0.00
2022-01-29 20:22:00|01765|1123581|GOEV|1.29B|1290000000|5.390|5,922,928|-65.16%|12|2022-03-28|Mar 28, 2022|12/2021|--|-0.5033|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00
2022-01-29 20:22:07|01766|31055|HEAR|305.52M|305520000|19.04|368,486|-34.37%|34|2022-05-10|May 10, 2022|03/2022|--|-0.142|--|48260000|2022-03-09|Mar 09, 2022|12/2021|--|0.225|--|108200000
2022-01-29 20:22:12|01767|40072|LAND|1.01B|1010000000|29.48|366,573|89.1%|34|2022-05-10|May 10, 2022|03/2022|--|-0.042|--|19930000|2022-02-22|Feb 22, 2022|12/2021|--|-0.036|--|20550000
2022-01-29 20:22:17|01768|15541|BDSI|361.59M|361590000|3.660|1,661,142|-6.39%|34|2022-05-12|May 12, 2022|03/2022|--|0.05|--|49660000|2022-03-17|Mar 17, 2022|12/2021|--|0.02|--|42150000
2022-01-29 20:22:21|01769|8262|PBI|1.03B|1030000000|5.860|1,994,047|-36.79%|31|2022-05-04|May 04, 2022|03/2022|--|0.0733|--|940300000|2022-02-01|Feb 01, 2022|12/2021|--|0.108|--|962980000
2022-01-29 20:22:25|01770|960616|DSKE|650.51M|650510000|10.410|407,816|82.95%|22|2022-05-11|May 11, 2022|03/2022|--|0.08|--|380230000|2022-01-25|Jan 25, 2022|12/2021|0.09|0.07|394300000|378520000
2022-01-29 20:22:29|01771|1056454|CUE|229.63M|229630000|7.23|384,694|-46.8%|21|2022-05-16|May 16, 2022|03/2022|--|-0.434|--|1470000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3683|--|2970000
2022-01-29 20:22:35|01772|16807|OMER|352.11M|352110000|5.63|1,070,181|-71.02%|34|2022-05-12|May 12, 2022|03/2022|--|-0.24|--|30000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1828|--|66920000
2022-01-29 20:22:40|01773|21249|ENS|3.09B|3090000000|73.77|250,083|-13.32%|35|2022-05-31|May 31, 2022|03/2022|--|1.18|--|836060000|2022-02-09|Feb 09, 2022|12/2021|--|0.9933|--|811030000
2022-01-29 20:22:45|01774|40985|EPZM|172.53M|172530000|1.060|2,172,394|-90.68%|35|2022-05-09|May 09, 2022|03/2022|--|-0.42|--|8730000|2022-03-10|Mar 10, 2022|12/2021|--|-0.456|--|19080000
2022-01-29 20:22:49|01775|29721|VSH|2.88B|2880000000|19.88|833,191|-9.48%|35|2022-05-04|May 04, 2022|03/2022|--|0.5675|--|821610000|2022-02-08|Feb 08, 2022|12/2021|--|0.6175|--|824480000
2022-01-29 20:22:55|01776|16095|VERU|379.43M|379430000|4.740|1,251,549|-48.48%|33|2022-05-11|May 11, 2022|03/2022|--|-0.08|--|20150000|2022-02-09|Feb 09, 2022|12/2021|--|-0.07|--|19000000
2022-01-29 20:22:59|01777|985960|VTGN|307.54M|307540000|1.540|1,269,627|-25.6%|22|2022-02-14|Feb 14, 2022|12/2021|--|-0.0725|--|338670|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358000|351370
2022-01-29 20:23:03|01778|1131528|RLMD|485.48M|485480000|17.51|164,725|-46.3%|18|2022-05-11|May 11, 2022|03/2022|--|-1.39|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1.83|--|0.00
2022-01-29 20:23:07|01779|41336|ISEE|1.51B|1510000000|13.190|1,258,891|147%|35|2022-05-04|May 04, 2022|03/2022|--|-0.235|--|0.00|2022-03-01|Mar 01, 2022|12/2021|--|-0.2368|--|0.00
2022-01-29 20:23:13|01780|30710|CVM|247.36M|247360000|5.72|838,686|-70.46%|25|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-22|Dec 22, 2021|09/2021|-0.19|-0.1|0.00|100000
2022-01-29 20:23:17|01781|1055906|CURO|572.96M|572960000|13.77|186,139|-7.15%|21|2022-05-02|May 02, 2022|03/2022|--|0.162|--|256540000|2022-02-03|Feb 03, 2022|12/2021|--|-0.2819|--|226080000
2022-01-29 20:23:20|01782|1172578|SWIM|1.82B|1820000000|15.17|851,719|-|9|2022-06-02|Jun 02, 2022|03/2022|--|0.0957|--|152720000|2022-02-24|Feb 24, 2022|12/2021|--|0.059|--|127240000
2022-01-29 20:23:25|01783|949615|KALV|286.79M|286790000|11.72|207,354|-25.06%|28|2022-03-10|Mar 10, 2022|01/2022|--|-0.8543|--|0.00|2021-12-09|Dec 09, 2021|10/2021|-0.8|-0.7914|0.00|0.00
2022-01-29 20:23:30|01784|17175|SIGA|478.05M|478050000|6.450|327,581|-1.07%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4850000|--
2022-01-29 20:23:38|01785|16013|EPAY|2.54B|2540000000|56.53|1,303,931|16.25%|35|2022-05-05|May 05, 2022|03/2022|--|0.3217|--|134210000|2022-02-03|Feb 03, 2022|12/2021|--|0.2531|--|126000000
2022-01-29 20:23:42|01786|1172513|RXRX|1.81B|1810000000|10.73|1,611,741|-|7|2022-05-11|May 11, 2022|03/2022|--|-0.4|--|2500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3067|--|5150000
2022-01-29 20:23:54|01787|1175843|ADGI|754.29M|754290000|6.78|8,201,174|-|5|2022-06-01|Jun 01, 2022|03/2022|--|-1.07|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.02|--|0.00
2022-01-29 20:23:58|01788|1161406|PLRX|414.81M|414810000|11.51|163,334|-54.11%|14|2022-05-09|May 09, 2022|03/2022|--|-0.8242|--|625000|2022-03-15|Mar 15, 2022|12/2021|--|-0.76|--|3000000
2022-01-29 20:24:01|01789|1174611|XMTR|2.11B|2110000000|47.64|418,866|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.2662|--|76670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2956|--|62720000
2022-01-29 20:24:06|01790|16434|JOUT|870.45M|870450000|86.01|33,467|-21.09%|35|2022-05-06|May 06, 2022|03/2022|--|2.51|--|206130000|2022-02-04|Feb 04, 2022|12/2021|--|1.43|--|160160000
2022-01-29 20:24:09|01791|1167038|MAX|843.34M|843340000|14.02|306,548|-73.35%|12|2022-05-12|May 12, 2022|03/2022|--|0.0127|--|164560000|2022-03-10|Mar 10, 2022|12/2021|--|-0.006|--|154100000
2022-01-29 20:24:14|01792|30761|FLL|298.46M|298460000|8.720|336,725|38.19%|35|2022-05-09|May 09, 2022|03/2022|--|0.065|--|43180000|2022-03-07|Mar 07, 2022|12/2021|--|0.063|--|43810000
2022-01-29 20:24:19|01793|13966|ARNA|5.62B|5620000000|91.24|1,355,351|17.73%|35|2022-05-10|May 10, 2022|03/2022|--|-2.18|--|1020000|2022-03-01|Mar 01, 2022|12/2021|--|-2.26|--|665360
2022-01-29 20:24:21|01794|1173828|LFST|2.54B|2540000000|6.80|1,135,029|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.0134|--|203500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3025|--|191690000
2022-01-29 20:24:27|01795|17541|WERN|2.93B|2930000000|43.75|571,872|9.4%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.798|--|703710000|2022-02-03|Feb 03, 2022|12/2021|--|0.9598|--|727240000
2022-01-29 20:24:32|01796|20705|MYE|641.07M|641070000|17.69|94,823|-13.92%|34|2022-05-09|May 09, 2022|03/2022|--|0.26|--|192000000|2022-03-10|Mar 10, 2022|12/2021|--|0.21|--|189030000
2022-01-29 20:24:38|01797|1175117|LAW|1.84B|1840000000|31.96|434,580|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.1647|--|29960000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1672|--|28540000
2022-01-29 20:24:43|01798|15639|CAMP|198.91M|198910000|5.54|285,251|-46%|35|2022-04-19|Apr 19, 2022|02/2022|--|0.1275|--|81770000|2021-12-21|Dec 21, 2021|11/2021|-0.08|0.0825|68780000|77560000
2022-01-29 20:24:50|01799|1010656|GTHX|400.56M|400560000|9.42|898,172|-58.24%|21|2022-05-05|May 05, 2022|03/2022|--|-0.9433|--|8300000|2022-02-23|Feb 23, 2022|12/2021|--|-1.03|--|5710000
2022-01-29 20:24:53|01800|1174520|BHG|1.67B|1670000000|2.66|4,008,622|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.1555|--|1540000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.4494|--|1080000000
2022-01-29 20:24:55|01801|1169335|ONTF|748.72M|748720000|15.74|666,019|-|9|2022-05-11|May 11, 2022|03/2022|--|-0.0647|--|52040000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0915|--|51660000
2022-01-29 20:25:02|01802|40070|HGEN|151.25M|151250000|2.37|2,011,086|-87.06%|30|2022-05-12|May 12, 2022|03/2022|--|-0.405|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.6461|--|360000
2022-01-29 20:25:06|01803|1166959|ALGS|117.62M|117620000|2.76|366,126|-89.54%|11|2022-05-09|May 09, 2022|03/2022|--|-0.77|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.8288|--|0.00
2022-01-29 20:25:13|01804|960580|CTMX|287.1M|287100000|4.400|1,289,233|-37.23%|25|2022-05-06|May 06, 2022|03/2022|--|-0.3441|--|20180000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3463|--|19570000
2022-01-29 20:25:19|01805|960944|AKTS|262.83M|262830000|5.05|643,877|-67.08%|23|2022-05-11|May 11, 2022|03/2022|--|-0.2325|--|5480000|2022-01-31|Jan 31, 2022|12/2021|--|-0.2475|--|3700000
2022-01-29 20:25:24|01806|1011049|SSTI|298.08M|298080000|25.53|44,585|-48.45%|21|2022-05-10|May 10, 2022|03/2022|--|0.0167|--|16460000|2022-02-22|Feb 22, 2022|12/2021|--|0.0025|--|16110000
2022-01-29 20:25:30|01807|15989|EHTH|569.19M|569190000|21.57|741,578|-72.42%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2454|--|131290000|2022-02-24|Feb 24, 2022|12/2021|--|0.9537|--|251760000
2022-01-29 20:25:34|01808|1143675|CFB|775.42M|775420000|15.37|105,341|33.07%|13|2022-04-28|Apr 28, 2022|03/2022|--|0.296|--|45580000|2022-01-24|Jan 24, 2022|12/2021|0.4|0.33|48200000|46580000
2022-01-29 20:25:38|01809|1167423|OLMA|233.7M|233700000|5.88|812,895|-86.03%|10|2022-05-11|May 11, 2022|03/2022|--|-0.5133|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4925|--|0.00
2022-01-29 20:25:44|01810|1050114|KRYS|1.34B|1340000000|53.76|456,255|-23.93%|21|2022-05-09|May 09, 2022|03/2022|--|-0.794|--|25000|2022-03-15|Mar 15, 2022|12/2021|--|-0.7233|--|0.00
2022-01-29 20:25:49|01811|41316|NVEE|1.56B|1560000000|101.20|148,096|11.89%|31|2022-05-11|May 11, 2022|03/2022|--|0.91|--|171570000|2022-02-28|Feb 28, 2022|12/2021|0.82|1.04|161200000|186320000
2022-01-29 20:25:53|01812|1050151|FUV|202.25M|202250000|5.37|755,883|-76.28%|21|2022-05-16|May 16, 2022|03/2022|--|-0.195|--|2000000|2022-04-04|Apr 04, 2022|12/2021|--|-0.224|--|2160000
2022-01-29 20:25:57|01813|16459|KIRK|200.39M|200390000|15.54|391,468|-41.84%|32|2022-03-11|Mar 11, 2022|01/2022|--|0.61|--|170570000|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143630000|146130000
2022-01-29 20:26:02|01814|50983|CLPT|200.7M|200700000|8.49|286,600|-65.02%|32|2022-04-28|Apr 28, 2022|03/2022|--|-0.20|--|4200000|2022-03-02|Mar 02, 2022|12/2021|--|-0.19|--|4300000
2022-01-29 20:26:06|01815|1172512|EBET|145.61M|145610000|10.26|89,262|-|6|2021-12-23|Dec 23, 2021|09/2021|-0.45|--|78820|--|2021-08-13|Aug 13, 2021|06/2020|-0|--|63740|--
2022-01-29 20:26:11|01816|29761|BCOR|769.76M|769760000|15.80|314,982|-5.22%|35|2022-05-11|May 11, 2022|03/2022|--|1.47|--|319750000|2022-02-17|Feb 17, 2022|12/2021|--|-0.4467|--|166250000
2022-01-29 20:26:16|01817|17614|ZIOP|185.81M|185810000|0.866|2,251,253|-77.03%|35|2022-05-12|May 12, 2022|03/2022|--|-0.0857|--|0.00|2022-02-24|Feb 24, 2022|12/2021|--|-0.0847|--|0.00
2022-01-29 20:26:21|01818|41223|CWENa|6.08B|6080000000|30.14|203,927|2.2%|34|2022-05-05|May 05, 2022|03/2022|--|0.1261|--|317930000|2022-03-03|Mar 03, 2022|12/2021|--|0.1319|--|324640000
2022-01-29 20:26:26|01819|17089|RRGB|219.4M|219400000|13.96|338,393|-47.56%|35|2022-05-17|May 17, 2022|03/2022|--|-0.39|--|381970000|2022-03-01|Mar 01, 2022|12/2021|--|-0.58|--|292140000
2022-01-29 20:26:30|01820|949588|CCRD|308.87M|308870000|35.50|31,418|-11.79%|23|2022-05-10|May 10, 2022|03/2022|--|0.5667|--|14870000|2022-03-17|Mar 17, 2022|12/2021|--|0.3767|--|12790000
2022-01-29 20:26:32|01821|1172722|AVAH|985.28M|985280000|5.35|397,333|-|6|2022-05-24|May 24, 2022|03/2022|--|0.1267|--|499060000|2022-03-02|Mar 02, 2022|12/2021|--|0.1142|--|416080000
2022-01-29 20:26:43|01822|31050|MEIP|253.74M|253740000|1.910|1,612,405|-39.56%|28|2022-05-12|May 12, 2022|03/2022|--|-0.2002|--|6320000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1875|--|5260000
2022-01-29 20:26:49|01823|16771|NVEC|288.38M|288380000|59.66|22,124|-10.29%|33|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|0.72|--|6290000|--
2022-01-29 20:26:52|01824|997802|BYSI|117.82M|117820000|3.01|1,860,128|-76.47%|21|2022-04-29|Apr 29, 2022|12/2021|--|-0.462|--|291670|2021-12-30|Dec 30, 2021|09/2021|-0.47|-0.61|337000|113330
2022-01-29 20:26:56|01825|976450|BATRA|1.42B|1420000000|27.19|67,291|-3.07%|26|2022-05-11|May 11, 2022|03/2022|--|-0.7133|--|28000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|72500000
2022-01-29 20:27:00|01826|1173127|BYRN|249.36M|249360000|10.56|195,430|-21.78%|9|2022-04-12|Apr 12, 2022|02/2022|--|-0.04|--|11120000|2022-02-15|Feb 15, 2022|11/2021|--|-0.0367|--|10110000
2022-01-29 20:27:15|01827|30809|INFU|314.7M|314700000|15.24|73,167|-14.21%|34|2022-05-11|May 11, 2022|03/2022|--|0.0167|--|27430000|2022-03-10|Mar 10, 2022|12/2021|--|0.07|--|30080000
2022-01-29 20:27:20|01828|48379|CTT|398.93M|398930000|8.16|441,082|-11.4%|32|2022-05-05|May 05, 2022|03/2022|--|-0.0333|--|22890000|2022-02-10|Feb 10, 2022|12/2021|--|0.1798|--|21610000
2022-01-29 20:27:24|01829|24310|TTI|380.82M|380820000|3.000|1,028,669|149.17%|35|2022-05-10|May 10, 2022|03/2022|--|0.01|--|109500000|2022-02-28|Feb 28, 2022|12/2021|--|0.00|--|108700000
2022-01-29 20:27:30|01830|949598|NXRT|1.97B|1970000000|77.84|111,008|94.31%|28|2022-05-03|May 03, 2022|03/2022|--|-0.2467|--|58720000|2022-02-15|Feb 15, 2022|12/2021|--|-0.25|--|57920000
2022-01-29 20:27:34|01831|940830|MARA|2.25B|2250000000|21.97|13,074,394|10.4%|31|2022-05-12|May 12, 2022|03/2022|--|0.4861|--|86070000|2022-03-28|Mar 28, 2022|12/2021|--|0.3575|--|60500000
2022-01-29 20:27:38|01832|15590|AX|3.05B|3050000000|51.18|255,308|27.54%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.945|--|174340000|2022-01-27|Jan 27, 2022|12/2021|1|0.975|176360000|175660000
2022-01-29 20:27:43|01833|52674|CDXC|177.11M|177110000|2.590|375,074|-46.71%|30|2022-05-12|May 12, 2022|03/2022|--|-0.066|--|20470000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0971|--|18660000
2022-01-29 20:27:47|01834|16552|LUNA|216.74M|216740000|6.78|164,436|-37.68%|29|2022-05-12|May 12, 2022|03/2022|--|0.0133|--|23640000|2022-03-10|Mar 10, 2022|12/2021|--|0.035|--|23690000
2022-01-29 20:27:54|01835|48662|AMPE|113.56M|113560000|0.5000|1,752,346|-68.97%|25|2022-03-09|Mar 09, 2022|12/2021|--|-0.02|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00
2022-01-29 20:28:00|01836|17278|STXS|380.75M|380750000|5.140|278,080|12.47%|35|2022-05-09|May 09, 2022|03/2022|--|-0.046|--|9120000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0433|--|7970000
2022-01-29 20:28:04|01837|17553|WINA|771.21M|771210000|212.67|8,179|19.81%|29|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 20:28:09|01838|17235|SPPI|119.37M|119370000|0.694|5,162,835|-80.67%|35|2022-05-05|May 05, 2022|03/2022|--|-0.175|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.214|--|0.00
2022-01-29 20:28:13|01839|942492|SIEN|146.47M|146470000|2.520|560,549|-45.92%|30|2022-05-10|May 10, 2022|03/2022|--|-0.194|--|20930000|2022-03-15|Mar 15, 2022|12/2021|--|-0.19|--|21800000
2022-01-29 20:28:18|01840|1137415|CMBM|609.66M|609660000|22.88|203,033|-37.33%|17|2022-05-17|May 17, 2022|03/2022|--|0.2043|--|78790000|2022-02-17|Feb 17, 2022|12/2021|--|0.1489|--|76110000
2022-01-29 20:28:23|01841|16471|KRNY|914.17M|914170000|13.05|314,667|27.94%|34|2022-05-04|May 04, 2022|03/2022|--|0.2233|--|52500000|2022-01-27|Jan 27, 2022|12/2021|0.26|0.2167|52460000|53200000
2022-01-29 20:28:27|01842|985717|PLSE|333.94M|333940000|11.27|77,651|-67.27%|23|2022-05-04|May 04, 2022|03/2022|--|-0.4|--|7400000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5567|--|860670
2022-01-29 20:28:29|01843|1175347|CTKB|1.85B|1850000000|13.82|220,239|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.0125|--|36790000|2022-03-02|Mar 02, 2022|12/2021|--|0.025|--|36420000
2022-01-29 20:28:34|01844|958168|OOMA|413.88M|413880000|17.40|86,972|26.29%|27|2022-03-08|Mar 08, 2022|01/2022|--|0.0983|--|49970000|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49170000|48030000
2022-01-29 20:28:39|01845|24427|URG|238.69M|238690000|1.1050|3,128,716|24.56%|32|2022-03-04|Mar 04, 2022|12/2021|--|-0.015|--|0.00|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9000|0.00
2022-01-29 20:28:45|01846|17559|WLDN|400.64M|400640000|31.32|105,160|-33.71%|35|2022-05-05|May 05, 2022|03/2022|--|0.16|--|53220000|2022-03-10|Mar 10, 2022|12/2021|--|0.3133|--|54600000
2022-01-29 20:28:50|01847|15935|DRRX|162.48M|162480000|0.7142|754,408|-66.78%|35|2022-05-04|May 04, 2022|03/2022|--|-0.05|--|2700000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0467|--|2100000
2022-01-29 20:28:55|01848|15402|AMRS|1.25B|1250000000|4.07|7,479,515|-56.33%|35|2022-05-12|May 12, 2022|03/2022|--|-0.115|--|71800000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2025|--|61730000
2022-01-29 20:28:59|01849|1166361|TSHA|276.24M|276240000|7.18|190,466|-75.18%|8|2022-05-10|May 10, 2022|03/2022|--|-1.31|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.28|--|0.00
2022-01-29 20:29:05|01850|17296|SYBT|1.58B|1580000000|59.32|55,763|31.82%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.4575|--|74630000|2022-01-26|Jan 26, 2022|12/2021|0.92|0.66|64930000|63500000
2022-01-29 20:29:11|01851|16412|JACK|1.89B|1890000000|90.15|392,428|-4.38%|35|2022-05-18|May 18, 2022|03/2022|--|1.41|--|261110000|2022-02-23|Feb 23, 2022|12/2021|--|1.93|--|347380000
2022-01-29 20:29:16|01852|48372|KODK|285.51M|285510000|3.630|1,606,299|-63.22%|33|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287000000|--
2022-01-29 20:29:23|01853|985884|NMTR|188.5M|188500000|0.7373|1,590,291|-31.09%|21|2022-05-18|May 18, 2022|03/2022|--|-0.04|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.036|--|0.00
2022-01-29 20:29:27|01854|100209|EGRX|586.16M|586160000|45.39|106,070|-3.18%|30|2022-05-09|May 09, 2022|03/2022|--|1.12|--|73900000|2022-03-02|Mar 02, 2022|12/2021|--|0.94|--|51080000
2022-01-29 20:29:31|01855|1055294|OSW|906.31M|906310000|9.92|326,888|1.02%|18|2022-05-11|May 11, 2022|03/2022|--|-0.03|--|86000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0567|--|79600000
2022-01-29 20:29:34|01856|1175329|BASE|915.05M|915050000|20.99|591,953|-|6|2022-03-30|Mar 30, 2022|01/2022|--|-0.2575|--|33960000|2021-12-07|Dec 07, 2021|10/2021|-0.29|-0.355|30820000|29420000
2022-01-29 20:29:37|01857|1169489|APR|1.32B|1320000000|37.20|575,575|-|11|2022-05-12|May 12, 2022|03/2022|--|0.3738|--|290970000|2022-03-29|Mar 29, 2022|12/2021|--|0.48|--|293010000
2022-01-29 20:29:42|01858|8070|ARCH|1.5B|1500000000|97.91|461,515|95.7%|34|2022-04-28|Apr 28, 2022|03/2022|--|14.07|--|701000000|2022-02-09|Feb 09, 2022|12/2021|--|14.05|--|744470000
2022-01-29 20:29:47|01859|949611|TXMD|120.47M|120470000|0.2835|6,307,086|-82.17%|29|2022-05-03|May 03, 2022|03/2022|--|-0.05|--|28800000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0767|--|29390000
2022-01-29 20:29:52|01860|1043334|REKR|176.35M|176350000|4.01|831,543|-68.47%|21|2022-05-18|May 18, 2022|03/2022|--|-0.07|--|8470000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1|--|6860000
2022-01-29 20:29:56|01861|953051|STKS|387.22M|387220000|12.06|177,111|206.09%|28|2022-05-16|May 16, 2022|03/2022|--|0.1333|--|67500000|2022-03-31|Mar 31, 2022|12/2021|--|0.2133|--|75640000
2022-01-29 20:30:03|01862|32353|WW|868.26M|868260000|12.40|1,432,891|-53.45%|35|2022-05-04|May 04, 2022|03/2022|--|-0.128|--|343630000|2022-03-01|Mar 01, 2022|12/2021|--|0.3597|--|279290000
2022-01-29 20:30:08|01863|942488|VBTX|1.96B|1960000000|39.61|264,778|53.11%|28|2022-04-25|Apr 25, 2022|03/2022|--|0.7033|--|92290000|2022-01-25|Jan 25, 2022|12/2021|0.82|0.7183|92890000|90090000
2022-01-29 20:30:13|01864|40981|CMRX|469.93M|469930000|5.410|1,034,532|-37.96%|35|2022-05-09|May 09, 2022|03/2022|--|-0.1|--|25000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.175|--|11720000
2022-01-29 20:30:17|01865|940814|RYI|714.9M|714900000|18.59|167,842|46.61%|31|2022-05-04|May 04, 2022|03/2022|--|0.2521|--|1020000000|2022-03-09|Mar 09, 2022|12/2021|--|2.17|--|1250000000
2022-01-29 20:30:21|01866|1073762|CLBK|2.33B|2330000000|21.42|129,019|36.43%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.195|--|58500000|2022-01-25|Jan 25, 2022|12/2021|0.2533|0.2|67930000|55400000
2022-01-29 20:30:26|01867|31172|CHUY|496.04M|496040000|25.05|125,014|-31.78%|35|2022-05-05|May 05, 2022|03/2022|--|0.3457|--|103710000|2022-03-01|Mar 01, 2022|12/2021|--|0.3125|--|99380000
2022-01-29 20:30:31|01868|962434|TRIL|2.45B|2450000000|23.33|73,844|42.26%|23|2022-05-13|May 13, 2022|03/2022|--|-0.27|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.26|--|0.00
2022-01-29 20:30:35|01869|1162161|PCVX|985.73M|985730000|17.83|240,937|-26.08%|11|2022-03-28|Mar 28, 2022|12/2021|--|-0.56|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00
2022-01-29 20:30:40|01870|16882|PCYO|303.34M|303340000|12.67|67,813|14.76%|32|2022-04-06|Apr 06, 2022|02/2022|--|--|--|--|2022-01-10|Jan 10, 2022|11/2021|0.06|--|4270000|--
2022-01-29 20:30:46|01871|24337|VGR|1.74B|1740000000|11.27|1,163,258|-5.45%|34|2022-03-03|Mar 03, 2022|12/2021|--|0.3805|--|613100000|2021-11-08|Nov 08, 2021|09/2021|0.2409|0.395|652650000|651800000
2022-01-29 20:30:50|01872|15535|BCRX|2.68B|2680000000|14.87|3,753,799|70.72%|35|2022-05-05|May 05, 2022|03/2022|--|-0.24|--|55770000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3|--|50590000
2022-01-29 20:30:55|01873|1172517|SKYT|370.68M|370680000|9.49|374,614|-|10|2022-05-17|May 17, 2022|03/2022|--|-0.255|--|37630000|2022-03-02|Mar 02, 2022|12/2021|--|-0.325|--|34580000
2022-01-29 20:31:00|01874|39301|PRLB|1.32B|1320000000|47.85|426,821|-78.17%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3775|--|127890000|2022-02-11|Feb 11, 2022|12/2021|--|0.274|--|118720000
2022-01-29 20:31:05|01875|41214|HASI|3.16B|3160000000|37.25|560,685|-39.4%|33|2022-05-03|May 03, 2022|03/2022|--|0.4645|--|23330000|2022-02-17|Feb 17, 2022|12/2021|--|0.419|--|25640000
2022-01-29 20:31:11|01876|1129437|CRTX|178.67M|178670000|5.98|1,824,613|-84.62%|16|2022-05-17|May 17, 2022|03/2022|--|-0.3248|--|--|2022-03-15|Mar 15, 2022|12/2021|--|-0.6796|--|0.00
2022-01-29 20:31:14|01877|1171599|NAPA|2.21B|2210000000|19.29|507,512|-|6|2022-03-30|Mar 30, 2022|01/2022|--|0.1455|--|96130000|2021-12-08|Dec 08, 2021|10/2021|0.2|0.1467|104180000|96740000
2022-01-29 20:31:18|01878|1081602|EVER|460.91M|460910000|15.58|408,269|-65.93%|18|2022-05-09|May 09, 2022|03/2022|--|-0.21|--|101500000|2022-02-16|Feb 16, 2022|12/2021|--|-0.3|--|96840000
2022-01-29 20:31:21|01879|1073473|EVLO|243.24M|243240000|4.55|249,732|-75.54%|21|2022-06-02|Jun 02, 2022|03/2022|--|-0.6067|--|0.00|2022-02-17|Feb 17, 2022|12/2021|--|-0.5914|--|0.00
2022-01-29 20:31:26|01880|958814|FLOW|3.61B|3610000000|85.78|569,602|58.54%|27|2022-05-04|May 04, 2022|03/2022|--|0.7467|--|382250000|2022-02-09|Feb 09, 2022|12/2021|--|0.944|--|399500000
2022-01-29 20:31:30|01881|20297|LPI|1.16B|1160000000|69.13|701,831|187.56%|35|2022-05-04|May 04, 2022|03/2022|--|5.82|--|355010000|2022-02-22|Feb 22, 2022|12/2021|--|3.21|--|402670000
2022-01-29 20:31:36|01882|24347|TG|392.37M|392370000|11.71|176,033|-21.25%|34|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209500000|--
2022-01-29 20:31:39|01883|1172718|TMCI|889.58M|889580000|16.73|313,683|-|7|2022-05-24|May 24, 2022|03/2022|--|-0.08|--|26000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.005|--|31930000
2022-01-29 20:31:44|01884|20157|MNR|2.07B|2070000000|21.06|1,045,839|21.03%|34|2022-05-04|May 04, 2022|03/2022|--|0.08|--|42330000|2022-02-09|Feb 09, 2022|12/2021|--|0.07|--|41930000
2022-01-29 20:31:49|01885|39296|TGH|1.82B|1820000000|36.95|383,968|100.27%|35|2022-05-10|May 10, 2022|03/2022|--|1.42|--|203900000|2022-02-17|Feb 17, 2022|12/2021|--|1.42|--|208570000
2022-01-29 20:31:55|01886|21226|CTS|1.04B|1040000000|32.12|112,542|3.15%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.49|--|126740000|2022-02-08|Feb 08, 2022|12/2021|--|0.48|--|123790000
2022-01-29 20:32:00|01887|16068|FCFS|2.77B|2770000000|68.44|301,519|16.63%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|436840000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|442650000
2022-01-29 20:32:05|01888|1061935|EOLS|391.82M|391820000|7.05|466,673|7.8%|21|2022-05-12|May 12, 2022|03/2022|--|-0.3135|--|29920000|2022-03-22|Mar 22, 2022|12/2021|--|-0.2984|--|31220000
2022-01-29 20:32:09|01889|16243|HBIO|234.25M|234250000|5.740|166,252|26.99%|35|2022-05-05|May 05, 2022|03/2022|--|0.055|--|28850000|2022-03-03|Mar 03, 2022|12/2021|--|0.1|--|32960000
2022-01-29 20:32:32|01890|16501|LGND|1.95B|1950000000|116.75|139,847|-39.06%|35|2022-05-04|May 04, 2022|03/2022|--|0.6497|--|33490000|2022-02-10|Feb 10, 2022|12/2021|--|1.37|--|65090000
2022-01-29 20:32:38|01891|20964|GEF|2.85B|2850000000|58.76|183,678|27.74%|35|2022-03-02|Mar 02, 2022|01/2022|--|1.18|--|1420000000|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000
2022-01-29 20:32:41|01892|1174646|EVCM|2.24B|2240000000|11.49|257,009|-|9|2022-06-01|Jun 01, 2022|03/2022|--|0.0463|--|134650000|2022-03-02|Mar 02, 2022|12/2021|--|0.075|--|130400000
2022-01-29 20:32:44|01893|1174987|SGHT|661.83M|661830000|13.99|275,019|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4125|--|15060000|2022-01-10|Jan 10, 2022|12/2021|-0.403|-0.403|13700000|13700000
2022-01-29 20:32:48|01894|1009134|URGN|163.22M|163220000|7.28|158,618|-67.46%|21|2022-05-12|May 12, 2022|03/2022|--|-1.06|--|18490000|2022-03-17|Mar 17, 2022|12/2021|--|-1.18|--|16250000
2022-01-29 20:33:08|01895|1156702|RVMD|1.46B|1460000000|19.87|475,324|-51.3%|13|2022-05-19|May 19, 2022|03/2022|--|-0.622|--|11460000|2022-03-01|Mar 01, 2022|12/2021|--|-0.6386|--|8990000
2022-01-29 20:33:13|01896|1082094|CCB|604.62M|604620000|46.96|48,847|125.01%|26|2022-05-05|May 05, 2022|03/2022|--|0.4125|--|25410000|2022-01-27|Jan 27, 2022|12/2021|0.57|0.525|38920000|25490000
2022-01-29 20:33:18|01897|41265|LXFR|447.71M|447710000|16.16|73,708|-2.36%|33|2022-05-10|May 10, 2022|03/2022|--|0.3207|--|95900000|2022-02-21|Feb 21, 2022|12/2021|--|0.2292|--|89950000
2022-01-29 20:33:22|01898|1122406|ZYXI|286.2M|286200000|7.39|338,171|-59.53%|20|2022-05-03|May 03, 2022|03/2022|--|0.0736|--|36520000|2022-03-02|Mar 02, 2022|12/2021|--|0.1895|--|41340000
2022-01-29 20:33:27|01899|17508|AWH|121.1M|121100000|1.080|1,589,591|-86.14%|35|2022-05-16|May 16, 2022|03/2022|--|-0.09|--|2400000|2022-03-31|Mar 31, 2022|12/2021|--|-0.09|--|1900000
2022-01-29 20:33:32|01900|943140|CTSO|172.75M|172750000|3.490|260,216|-61.82%|30|2022-05-10|May 10, 2022|03/2022|--|-0.0795|--|11460000|2022-03-08|Mar 08, 2022|12/2021|--|-0.1253|--|9680000
2022-01-29 20:33:38|01901|1175111|ERAS|1.36B|1360000000|11.25|528,042|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4233|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3614|--|0.00
2022-01-29 20:33:42|01902|1061417|AGS|281.77M|281770000|7.630|237,250|46.73%|21|2022-05-05|May 05, 2022|03/2022|--|-0.1039|--|66820000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1147|--|68590000
2022-01-29 20:33:48|01903|16486|LAWS|426.04M|426040000|47.95|21,877|-3.01%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.64|--|104100000|2022-02-24|Feb 24, 2022|12/2021|--|0.455|--|102380000
2022-01-29 20:33:53|01904|955568|SPNE|415.07M|415070000|11.39|121,322|-32.44%|28|2022-05-05|May 05, 2022|03/2022|--|-0.3191|--|49550000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3128|--|54860000
2022-01-29 20:33:56|01905|1175346|CRBU|620.58M|620580000|10.31|428,961|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3649|--|4250000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3333|--|4980000
2022-01-29 20:34:01|01906|17395|PRTK|186.95M|186950000|3.725|292,339|-43.22%|34|2022-05-04|May 04, 2022|03/2022|--|-0.275|--|33850000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3433|--|35360000
2022-01-29 20:34:05|01907|52757|GWRS|337.69M|337690000|14.92|29,504|-5.45%|24|2022-03-11|Mar 11, 2022|12/2021|--|0.01|--|10100000|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11400000|11500000
2022-01-29 20:34:11|01908|16204|GOOD|864.96M|864960000|23.05|186,083|27.49%|35|2022-05-03|May 03, 2022|03/2022|--|-0.0033|--|36500000|2022-02-15|Feb 15, 2022|12/2021|--|-0.0067|--|35510000
2022-01-29 20:34:18|01909|50891|BEEM|98.53M|98530000|11.01|371,007|-81.5%|21|2022-05-18|May 18, 2022|03/2022|--|-0.145|--|3320000|2022-04-04|Apr 04, 2022|12/2021|--|-0.2183|--|3290000
2022-01-29 20:34:23|01910|41302|ESPR|249.17M|249170000|4.07|2,185,967|-87.33%|34|2022-05-04|May 04, 2022|03/2022|--|-1.06|--|16510000|2022-02-22|Feb 22, 2022|12/2021|--|-2.28|--|14720000
2022-01-29 20:34:26|01911|1175352|MLNK|1.46B|1460000000|18.08|132,898|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.0484|--|67050000|2022-03-02|Mar 02, 2022|12/2021|--|0.0071|--|60210000
2022-01-29 20:34:30|01912|1122729|SOLY|487.65M|487650000|22.58|243,594|101.25%|17|2022-03-07|Mar 07, 2022|12/2021|--|-0.31|--|500000|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370000|200000
2022-01-29 20:34:36|01913|100219|SESN|139.62M|139620000|0.700|5,563,257|-58.82%|31|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.0733|--|0.00
2022-01-29 20:34:42|01914|20993|GDOT|1.65B|1650000000|30.18|458,300|-41.64%|35|2022-05-11|May 11, 2022|03/2022|--|1.02|--|399600000|2022-02-23|Feb 23, 2022|12/2021|--|0.312|--|308180000
2022-01-29 20:34:47|01915|16323|ICAD|135.09M|135090000|5.38|261,018|-65.75%|34|2022-05-03|May 03, 2022|03/2022|--|-0.076|--|9670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1057|--|8830000
2022-01-29 20:34:52|01916|32325|MTH|3.73B|3730000000|100.03|360,529|16.26%|35|2022-04-27|Apr 27, 2022|03/2022|--|4.72|--|1290000000|2022-01-26|Jan 26, 2022|12/2021|6.25|5.99|1500000000|1500000000
2022-01-29 20:34:58|01917|940829|IRMD|459.11M|459110000|37.20|76,348|49.46%|31|2022-05-04|May 04, 2022|03/2022|--|0.28|--|11070000|2022-02-04|Feb 04, 2022|12/2021|--|0.195|--|11650000
2022-01-29 20:35:02|01918|1166924|CDAK|125.25M|125250000|5.60|82,155|-77.71%|12|2022-05-05|May 05, 2022|03/2022|--|-0.79|--|778000|2022-03-16|Mar 16, 2022|12/2021|--|-0.83|--|2270000
2022-01-29 20:35:08|01919|15758|FBIO|192.28M|192280000|1.930|430,867|-40.25%|33|2022-05-11|May 11, 2022|03/2022|--|0.23|--|21100000|2022-03-21|Mar 21, 2022|12/2021|--|0.1217|--|39230000
2022-01-29 20:35:12|01920|955563|LNTH|1.68B|1680000000|24.77|428,725|54.43%|28|2022-05-03|May 03, 2022|03/2022|--|0.18|--|116000000|2022-02-22|Feb 22, 2022|12/2021|--|0.1667|--|111780000
2022-01-29 20:35:16|01921|15561|GRBK|1.17B|1170000000|22.97|430,570|14.85%|28|2022-05-09|May 09, 2022|03/2022|--|0.7933|--|310210000|2022-03-07|Mar 07, 2022|12/2021|--|1.16|--|409590000
2022-01-29 20:35:23|01922|21204|GHL|286.89M|286890000|16.01|92,527|34.54%|35|2022-05-05|May 05, 2022|03/2022|--|0.2525|--|77320000|2022-02-02|Feb 02, 2022|12/2021|--|1.11|--|110470000
2022-01-29 20:35:29|01923|30818|ITI|162.55M|162550000|3.840|239,353|-42.69%|34|2022-02-03|Feb 03, 2022|12/2021|--|0.0067|--|32640000|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33250000|34540000
2022-01-29 20:35:33|01924|1072038|PACK|2.04B|2040000000|25.09|417,489|45.62%|17|2022-04-26|Apr 26, 2022|03/2022|--|0.045|--|98740000|2022-03-10|Mar 10, 2022|12/2021|--|0.0625|--|108770000
2022-01-29 20:35:38|01925|16210|INDT|786.34M|786340000|77.29|31,137|19.46%|22|2022-04-13|Apr 13, 2022|03/2022|--|-0.12|--|11140000|2022-02-11|Feb 11, 2022|11/2021|--|-0.03|--|10480000
2022-01-29 20:35:41|01926|1057276|VVNT|1.36B|1360000000|6.50|578,055|-67.17%|15|2022-05-12|May 12, 2022|03/2022|--|-0.4183|--|381110000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4|--|374650000
2022-01-29 20:35:46|01927|1169942|BVS|939.56M|939560000|12.49|291,959|-|11|2022-05-11|May 11, 2022|03/2022|--|0.1475|--|125050000|2022-03-24|Mar 24, 2022|12/2021|--|0.1763|--|130230000
2022-01-29 20:35:51|01928|20234|HVT|512.49M|512490000|28.76|244,549|-11.18%|35|2022-05-02|May 02, 2022|03/2022|--|0.95|--|242020000|2022-02-22|Feb 22, 2022|12/2021|--|1.2|--|262720000
2022-01-29 20:35:56|01929|21139|SCL|2.44B|2440000000|108.94|70,610|-5.66%|36|2022-04-26|Apr 26, 2022|03/2022|--|1.69|--|578330000|2022-02-17|Feb 17, 2022|12/2021|--|1.04|--|557830000
2022-01-29 20:35:59|01930|1171992|EWTX|621.13M|621130000|12.60|427,691|-|7|2022-05-13|May 13, 2022|03/2022|--|-0.3067|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2767|--|0.00
2022-01-29 20:36:02|01931|1167330|NGMS|567.32M|567320000|22.23|128,394|-23.03%|9|2022-05-12|May 12, 2022|03/2022|--|0.1651|--|22550000|2022-03-09|Mar 09, 2022|12/2021|--|0.0887|--|20430000
2022-01-29 20:36:08|01932|30875|BTX|131.67M|131670000|2.53|541,335|-69.15%|27|2022-03-16|Mar 16, 2022|12/2021|--|-0.105|--|--|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|0.00|--
2022-01-29 20:36:16|01933|945080|ATEX|902.89M|902890000|49.16|84,594|28.52%|27|2022-02-02|Feb 02, 2022|12/2021|--|-0.6033|--|700000|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182000|91000
2022-01-29 20:36:19|01934|1174605|INTA|1.16B|1160000000|18.97|160,205|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.1086|--|61880000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0835|--|58580000
2022-01-29 20:36:24|01935|968972|SNDX|843.56M|843560000|15.60|586,606|-22.58%|25|2022-05-09|May 09, 2022|03/2022|--|-0.615|--|200000|2022-03-07|Mar 07, 2022|12/2021|--|-0.6|--|3820000
2022-01-29 20:36:30|01936|102891|AMPH|1.25B|1250000000|26.06|228,032|40.33%|31|2022-05-09|May 09, 2022|03/2022|--|0.31|--|110300000|2022-03-14|Mar 14, 2022|12/2021|--|0.3705|--|111990000
2022-01-29 20:36:34|01937|1127924|TPTX|1.67B|1670000000|33.76|473,366|-72.03%|16|2022-05-17|May 17, 2022|03/2022|--|-1.32|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-1.39|--|111110
2022-01-29 20:36:38|01938|991170|FLGT|1.87B|1870000000|62.64|529,134|-32.27%|23|2022-05-09|May 09, 2022|03/2022|--|2.42|--|189310000|2022-03-03|Mar 03, 2022|12/2021|--|2.52|--|189300000
2022-01-29 20:36:43|01939|100227|AKBA|334.17M|334170000|1.910|3,139,884|-44.15%|32|2022-05-10|May 10, 2022|03/2022|--|-0.2767|--|40910000|2022-03-14|Mar 14, 2022|12/2021|--|-0.314|--|51380000
2022-01-29 20:36:48|01940|16247|HCCI|669.3M|669300000|27.67|63,430|25.32%|35|2022-05-04|May 04, 2022|03/2022|--|0.495|--|119280000|2022-03-07|Mar 07, 2022|12/2021|--|0.676|--|159990000
2022-01-29 20:36:52|01941|1056452|CASA|351.77M|351770000|4.090|293,721|-49.63%|19|2022-05-05|May 05, 2022|03/2022|--|0.0043|--|92500000|2022-02-24|Feb 24, 2022|12/2021|--|0.0507|--|103900000
2022-01-29 20:36:59|01942|1160904|IMVT|772.8M|772800000|6.72|673,237|-82.87%|13|2022-05-31|May 31, 2022|03/2022|--|-0.3338|--|0.00|2022-02-15|Feb 15, 2022|12/2021|--|-0.3188|--|0.00
2022-01-29 20:37:04|01943|20614|CAI|962.84M|962840000|56.00|133,655|70.52%|35|2022-05-03|May 03, 2022|03/2022|--|2.21|--|98200000|2022-02-15|Feb 15, 2022|12/2021|--|2.56|--|101300000
2022-01-29 20:37:09|01944|8120|ANF|2.06B|2060000000|36.49|1,869,540|54.75%|33|2022-03-02|Mar 02, 2022|01/2022|--|1.25|--|1200000000|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905160000|895170000
2022-01-29 20:37:14|01945|16453|SMPL|3.47B|3470000000|34.33|499,357|19.28%|20|2022-04-12|Apr 12, 2022|02/2022|--|0.2759|--|273860000|2022-01-05|Jan 05, 2022|11/2021|0.43|0.344|281270000|266250000
2022-01-29 20:37:19|01946|15435|SEEL|112.88M|112880000|1.070|2,476,359|-52.44%|35|2022-05-06|May 06, 2022|03/2022|--|-0.1025|--|0.00|2022-03-04|Mar 04, 2022|12/2021|--|-0.11|--|0.00
2022-01-29 20:37:26|01947|102913|QTNT|156.51M|156510000|1.530|790,874|-74.96%|31|2022-05-31|May 31, 2022|03/2022|--|-0.2467|--|9320000|2022-02-07|Feb 07, 2022|12/2021|--|-0.2333|--|9140000
2022-01-29 20:37:31|01948|41243|TPH|2.66B|2660000000|23.90|1,084,097|15.79%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.7943|--|781050000|2022-02-17|Feb 17, 2022|12/2021|--|1.24|--|1190000000
2022-01-29 20:37:36|01949|15486|ATHX|201.86M|201860000|0.8581|1,862,770|-54.84%|34|2022-05-12|May 12, 2022|03/2022|--|-0.11|--|125000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0825|--|62500
2022-01-29 20:37:41|01950|41291|BNFT|372.75M|372750000|11.15|196,455|-9.57%|35|2022-05-04|May 04, 2022|03/2022|--|-0.07|--|59020000|2022-02-23|Feb 23, 2022|12/2021|--|0.06|--|70190000
2022-01-29 20:37:47|01951|16363|INFI|98.81M|98810000|1.110|1,571,258|-67.73%|35|2022-05-10|May 10, 2022|03/2022|--|-0.1475|--|385000|2022-03-15|Mar 15, 2022|12/2021|--|-0.135|--|301500
2022-01-29 20:37:51|01952|1172291|ALKT|1.25B|1250000000|14.16|512,624|-|7|2022-05-10|May 10, 2022|03/2022|--|-0.0625|--|43140000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0711|--|41060000
2022-01-29 20:37:54|01953|1174606|IAS|2.3B|2300000000|14.94|554,840|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.0243|--|84280000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0157|--|95070000
2022-01-29 20:37:59|01954|1174324|LYEL|1.26B|1260000000|5.25|588,525|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3|--|3000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2636|--|2670000
2022-01-29 20:38:02|01955|1175582|TNYA|430.15M|430150000|10.42|136,466|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.825|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.6733|--|0.00
2022-01-29 20:38:06|01956|1175428|ICVX|543.85M|543850000|13.93|96,755|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.49|--|500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5|--|500000
2022-01-29 20:38:09|01957|1174647|DNUT|2.43B|2430000000|14.53|1,378,821|-|7|2022-05-12|May 12, 2022|03/2022|--|0.0986|--|369420000|2022-02-24|Feb 24, 2022|12/2021|--|0.0918|--|362010000
2022-01-29 20:38:13|01958|1129440|APLT|70.78M|70780000|2.70|289,586|-87.45%|14|2022-03-18|Mar 18, 2022|12/2021|--|-1.25|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00
2022-01-29 20:38:17|01959|15687|CENT|2.49B|2490000000|45.27|65,622|4.89%|33|2022-05-04|May 04, 2022|03/2022|--|1.3|--|929900000|2022-02-02|Feb 02, 2022|12/2021|--|0.015|--|593400000
2022-01-29 20:38:25|01960|40052|AXDX|197.15M|197150000|2.830|427,316|-72.6%|26|2022-05-12|May 12, 2022|03/2022|--|-0.3033|--|3980000|2022-03-02|Mar 02, 2022|12/2021|--|-0.25|--|3700000
2022-01-29 20:38:29|01961|1073426|OBNK|983.78M|983780000|41.87|47,255|40.22%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.882|--|67330000|2022-01-26|Jan 26, 2022|12/2021|1.2|0.942|70880000|66350000
2022-01-29 20:38:33|01962|1062876|FLMN|430.28M|430280000|4.980|699,293|53.7%|21|2022-05-11|May 11, 2022|03/2022|--|0.0758|--|19190000|2022-03-02|Mar 02, 2022|12/2021|--|0.0648|--|18690000
2022-01-29 20:38:39|01963|17342|MTEM|166.66M|166660000|2.960|298,359|-73.9%|35|2022-05-16|May 16, 2022|03/2022|--|-0.65|--|13170000|2022-03-31|Mar 31, 2022|12/2021|--|-0.3961|--|14630000
2022-01-29 20:38:44|01964|40983|THRY|1.04B|1040000000|30.72|382,629|60.67%|20|2022-06-01|Jun 01, 2022|03/2022|--|0.59|--|243500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.086|--|231610000
2022-01-29 20:38:50|01965|17122|SBGI|2.06B|2060000000|27.24|912,070|-17.13%|35|2022-05-04|May 04, 2022|03/2022|--|-0.9155|--|1520000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0585|--|1560000000
2022-01-29 20:38:54|01966|1166406|PRLD|448.89M|448890000|9.68|369,889|-85.43%|10|2022-06-01|Jun 01, 2022|03/2022|--|-0.76|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.6825|--|0.00
2022-01-29 20:39:00|01967|20826|HNI|1.81B|1810000000|41.54|173,164|23.08%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.4133|--|587600000|2022-02-28|Feb 28, 2022|12/2021|--|0.4067|--|596630000
2022-01-29 20:39:04|01968|30748|EVI|274.21M|274210000|20.95|25,451|-41.79%|20|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63740000|--
2022-01-29 20:39:09|01969|16340|TILE|766.53M|766530000|12.98|253,030|21.42%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2133|--|289560000|2022-02-23|Feb 23, 2022|12/2021|--|0.315|--|324960000
2022-01-29 20:39:12|01970|1166964|TARS|403.2M|403200000|19.50|27,417|-49.9%|10|2022-05-11|May 11, 2022|03/2022|--|-0.522|--|7920000|2022-03-02|Mar 02, 2022|12/2021|--|-0.7233|--|3060000
2022-01-29 20:39:18|01971|20631|ESE|2.05B|2050000000|78.41|123,295|-20.39%|35|2022-05-03|May 03, 2022|03/2022|--|0.7333|--|190680000|2022-02-08|Feb 08, 2022|12/2021|--|0.69|--|189140000
2022-01-29 20:39:21|01972|1165437|VINC|143.19M|143190000|6.80|102,247|-63.38%|10|2022-06-01|Jun 01, 2022|03/2022|--|-0.905|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1|--|0.00
2022-01-29 20:39:27|01973|24440|CCF|889.43M|889430000|94.50|17,974|-7.88%|34|2022-04-07|Apr 07, 2022|02/2022|--|--|--|--|2022-01-06|Jan 06, 2022|11/2021|1.02|--|75010000|--
2022-01-29 20:39:33|01974|20589|MWA|1.98B|1980000000|12.64|1,149,953|4.9%|35|2022-05-09|May 09, 2022|03/2022|--|0.1414|--|286290000|2022-02-03|Feb 03, 2022|12/2021|--|0.0857|--|254290000
2022-01-29 20:39:39|01975|20243|PZN|702.23M|702230000|9.73|54,948|15.42%|35|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--
2022-01-29 20:39:44|01976|1163244|HYLN|701.92M|701920000|4.05|2,911,493|-76.3%|13|2022-05-10|May 10, 2022|03/2022|--|-0.2557|--|1380000|2022-02-22|Feb 22, 2022|12/2021|--|-0.2458|--|741250
2022-01-29 20:39:47|01977|1172723|FTCI|317.84M|317840000|3.74|1,040,770|-|5|2022-02-24|Feb 24, 2022|12/2021|--|-0.1282|--|72580000|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52990000|59240000
2022-01-29 20:39:52|01978|977675|OTLK|309.48M|309480000|1.380|1,611,368|13.11%|23|2022-05-19|May 19, 2022|03/2022|--|-0.07|--|0.00|2022-02-17|Feb 17, 2022|12/2021|--|-0.07|--|0.00
2022-01-29 20:39:56|01979|16441|KALU|1.51B|1510000000|95.57|112,764|4.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.09|--|758950000|2022-02-24|Feb 24, 2022|12/2021|--|0.877|--|739990000
2022-01-29 20:40:01|01980|1173890|JANX|605.45M|605450000|14.55|108,862|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.33|--|650000|2022-03-02|Mar 02, 2022|12/2021|--|-0.27|--|433330
2022-01-29 20:40:07|01981|1080049|VRCA|209.42M|209420000|7.61|63,348|-35.83%|20|2022-03-10|Mar 10, 2022|12/2021|--|-0.4975|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00
2022-01-29 20:40:09|01982|1175353|PWSC|3.08B|3080000000|15.58|610,084|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.1353|--|143900000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0309|--|141190000
2022-01-29 20:40:15|01983|24415|GRC|1.02B|1020000000|39.20|56,081|24.89%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.34|--|95260000|2022-02-04|Feb 04, 2022|12/2021|--|0.33|--|98280000
2022-01-29 20:40:19|01984|961635|WVE|128.84M|128840000|2.190|321,976|-77.79%|25|2022-05-11|May 11, 2022|03/2022|--|-0.636|--|7500000|2022-03-04|Mar 04, 2022|12/2021|--|-0.5229|--|15790000
2022-01-29 20:40:24|01985|16675|MSON|462.52M|462520000|26.54|158,811|93.3%|34|2022-05-05|May 05, 2022|03/2022|--|-0.1919|--|21330000|2022-02-08|Feb 08, 2022|12/2021|--|-0.2104|--|20640000
2022-01-29 20:40:28|01986|1168973|OUST|518.24M|518240000|3.02|2,383,051|-74.81%|9|2022-05-05|May 05, 2022|03/2022|--|-0.115|--|15700000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1026|--|11740000
2022-01-29 20:40:33|01987|961629|DLTH|483.7M|483700000|14.63|145,186|16.02%|28|2022-03-22|Mar 22, 2022|01/2022|--|0.4767|--|286300000|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145280000|142500000
2022-01-29 20:40:37|01988|941657|LTRPA|159.32M|159320000|2.110|717,853|-51.38%|29|2022-05-12|May 12, 2022|03/2022|--|-0.25|--|--|2022-03-03|Mar 03, 2022|12/2021|--|-0.27|--|--
2022-01-29 20:40:41|01989|943135|JRVR|1.02B|1020000000|27.40|362,192|-40.16%|30|2022-05-04|May 04, 2022|03/2022|--|0.5508|--|406300000|2022-02-24|Feb 24, 2022|12/2021|--|0.2973|--|395500000
2022-01-29 20:40:46|01990|1080051|MGTA|184.16M|184160000|3.16|296,714|-63.51%|19|2022-05-12|May 12, 2022|03/2022|--|-0.315|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.3135|--|0.00
2022-01-29 20:40:50|01991|1166960|EAR|178.65M|178650000|4.55|3,669,736|-91.66%|11|2022-05-12|May 12, 2022|03/2022|--|-0.14|--|20640000|2022-02-24|Feb 24, 2022|12/2021|--|-0.47|--|19710000
2022-01-29 20:40:55|01992|51519|FORA|254.72M|254720000|8.18|47,830|-43.19%|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4960000|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4550000|--
2022-01-29 20:40:59|01993|1050112|CELC|153.96M|153960000|10.32|33,536|-21.28%|21|2022-05-11|May 11, 2022|03/2022|--|-0.5167|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.375|--|0.00
2022-01-29 20:41:03|01994|976458|CDEV|2.26B|2260000000|7.970|7,122,224|230.71%|23|2022-05-09|May 09, 2022|03/2022|--|0.2846|--|281440000|2022-02-28|Feb 28, 2022|12/2021|--|0.2898|--|285550000
2022-01-29 20:41:07|01995|1171768|TIL|1.41B|1410000000|10.94|594,113|-|9|2022-05-12|May 12, 2022|03/2022|--|-0.395|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3625|--|0.00
2022-01-29 20:41:11|01996|1131057|IDYA|598.13M|598130000|15.54|328,990|-8.64%|17|2022-05-17|May 17, 2022|03/2022|--|-0.3767|--|9000000|2022-03-29|Mar 29, 2022|12/2021|--|-0.3111|--|8980000
2022-01-29 20:41:16|01997|1142208|KRUS|416.24M|416240000|42.86|90,737|81.76%|16|2022-04-19|Apr 19, 2022|02/2022|--|-0.214|--|30160000|2022-01-06|Jan 06, 2022|11/2021|-0.13|-0.14|29830000|29950000
2022-01-29 20:41:24|01998|29668|RM|483.2M|483200000|48.75|57,646|67.18%|35|2022-05-03|May 03, 2022|03/2022|--|2.26|--|109810000|2022-02-09|Feb 09, 2022|12/2021|--|1.84|--|111990000
2022-01-29 20:41:30|01999|30915|RVP|180.64M|180640000|5.35|196,791|-66.85%|27|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36360000|--
2022-01-29 20:41:33|02000|1131556|ATER|140.67M|140670000|2.78|4,321,821|-88.36%|17|2022-05-16|May 16, 2022|03/2022|--|-0.268|--|50880000|2022-03-09|Mar 09, 2022|12/2021|--|-0.278|--|64560000
2022-01-29 20:41:38|02001|6389|BBBY|1.49B|1490000000|15.53|9,747,137|-53.83%|27|2022-04-13|Apr 13, 2022|02/2022|--|0.1928|--|2120000000|2022-01-06|Jan 06, 2022|11/2021|-0.25|0.0127|1880000000|1950000000
2022-01-29 20:41:44|02002|41231|PBYI|93.22M|93220000|2.280|812,153|-80.65%|35|2022-05-11|May 11, 2022|03/2022|--|0.0367|--|59740000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1031|--|46850000
2022-01-29 20:41:50|02003|40984|ENTA|1.2B|1200000000|58.70|216,487|27.39%|35|2022-05-09|May 09, 2022|03/2022|--|-1.34|--|22860000|2022-02-09|Feb 09, 2022|12/2021|--|-1.14|--|27150000
2022-01-29 20:41:55|02004|20627|CSV|811.8M|811800000|48.75|179,150|44.79%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.98|--|96700000|2022-02-16|Feb 16, 2022|12/2021|--|0.7767|--|92660000
2022-01-29 20:41:58|02005|1172949|HNST|540.71M|540710000|5.94|2,180,684|-|6|2022-02-24|Feb 24, 2022|12/2021|--|-0.0662|--|84810000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82650000|80500000
2022-01-29 20:42:03|02006|16840|OSIS|1.47B|1470000000|81.91|99,777|-9.84%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.53|--|312680000|2022-01-27|Jan 27, 2022|12/2021|1.28|1.17|276680000|280200000
2022-01-29 20:42:06|02007|1175112|IMGO|632.69M|632690000|18.87|224,166|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3933|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3825|--|0.00
2022-01-29 20:42:09|02008|1163393|MPLN|2.41B|2410000000|3.770|4,421,565|-54.14%|9|2022-05-12|May 12, 2022|03/2022|--|0.0443|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.0491|--|293810000
2022-01-29 20:42:13|02009|1174984|FXLV|1.1B|1100000000|12.19|457,623|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.157|--|53520000|2022-03-02|Mar 02, 2022|12/2021|--|0.1992|--|61920000
2022-01-29 20:42:17|02010|1174595|GLUE|499.01M|499010000|10.73|175,506|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4775|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.484|--|0.00
2022-01-29 20:42:21|02011|1127852|GBOX|158.04M|158040000|3.66|560,020|-37.76%|19|2022-05-12|May 12, 2022|03/2022|--|0.15|--|15080000|2022-03-30|Mar 30, 2022|12/2021|--|0.06|--|9630000
2022-01-29 20:42:26|02012|17450|UNFI|2.19B|2190000000|37.76|593,203|42.28%|34|2022-03-09|Mar 09, 2022|01/2022|--|1.16|--|7150000000|2021-12-08|Dec 08, 2021|10/2021|0.97|0.582|7000000000|6790000000
2022-01-29 20:42:33|02013|16273|HLIT|1.06B|1060000000|10.330|840,679|31.09%|35|2022-05-02|May 02, 2022|03/2022|--|0.055|--|127350000|2022-01-31|Jan 31, 2022|12/2021|--|0.1317|--|152720000
2022-01-29 20:42:35|02014|1175599|EWCZ|1.58B|1580000000|23.33|324,309|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.0925|--|45200000|2022-03-02|Mar 02, 2022|12/2021|--|0.1183|--|44720000
2022-01-29 20:42:40|02015|962503|OCX|149.41M|149410000|1.620|526,053|-69.32%|25|2022-05-17|May 17, 2022|03/2022|--|-0.122|--|2890000|2022-04-04|Apr 04, 2022|12/2021|--|-0.1229|--|3520000
2022-01-29 20:42:44|02016|1173520|DAWN|867.62M|867620000|14.01|230,041|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.44|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.35|--|0.00
2022-01-29 20:42:50|02017|6428|ALPN|236.1M|236100000|8.080|106,965|-31.58%|26|2022-05-18|May 18, 2022|03/2022|--|-0.2933|--|12080000|2022-03-30|Mar 30, 2022|12/2021|--|-0.285|--|13970000
2022-01-29 20:42:53|02018|1174489|IPSC|736.91M|736910000|13.03|116,315|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3467|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4775|--|0.00
2022-01-29 20:42:57|02019|1175509|NUVL|626.73M|626730000|12.98|98,103|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.3867|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3233|--|0.00
2022-01-29 20:43:00|02020|1164147|AFIB|55.63M|55630000|1.99|513,625|-93.02%|11|2022-05-11|May 11, 2022|03/2022|--|-0.79|--|4500000|2022-03-10|Mar 10, 2022|12/2021|--|-0.8183|--|4220000
2022-01-29 20:43:06|02021|16554|LXRX|449.67M|449670000|3.020|656,965|-62.53%|35|2022-05-03|May 03, 2022|03/2022|--|-0.12|--|200000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1828|--|0.00
2022-01-29 20:43:09|02022|1095921|CTOS|2.03B|2030000000|8.230|564,975|4.18%|16|2022-05-11|May 11, 2022|03/2022|--|-0.0067|--|355470000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0001|--|379830000
2022-01-29 20:43:14|02023|31071|FRG|1.94B|1940000000|48.13|208,393|32.08%|39|2022-05-05|May 05, 2022|03/2022|--|1.24|--|1060000000|2022-03-08|Mar 08, 2022|04/2021|0.8|--|862800000|--
2022-01-29 20:43:18|02024|1163493|GLSI|231.5M|231500000|17.64|52,755|-48.42%|13|2022-06-01|Jun 01, 2022|03/2022|--|-0.15|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.07|--|0.00
2022-01-29 20:43:23|02025|20984|CHS|537.96M|537960000|4.390|2,041,846|95.11%|33|2022-03-02|Mar 02, 2022|01/2022|--|0.045|--|508850000|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453640000|426100000
2022-01-29 20:43:26|02026|1162157|RNA|714.71M|714710000|15.24|249,949|-33.68%|12|2022-05-11|May 11, 2022|03/2022|--|-0.79|--|2250000|2022-03-14|Mar 14, 2022|12/2021|--|-0.6975|--|2180000
2022-01-29 20:43:30|02027|1169493|DSP|449.8M|449800000|7.42|224,245|-|11|2022-05-12|May 12, 2022|03/2022|--|-0.2672|--|34870000|2022-03-21|Mar 21, 2022|12/2021|--|-0.0077|--|49200000
2022-01-29 20:43:35|02028|100169|BLBD|464.92M|464920000|14.54|117,713|-28.44%|29|2022-05-12|May 12, 2022|03/2022|--|0.21|--|207800000|2022-02-09|Feb 09, 2022|12/2021|--|-0.06|--|141000000
2022-01-29 20:43:39|02029|1075232|KNSA|764.66M|764660000|11.10|439,734|-41.7%|21|2022-05-03|May 03, 2022|03/2022|--|-0.5033|--|18700000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4137|--|17170000
2022-01-29 20:43:45|02030|1169945|NEXI|68.36M|68360000|3.01|52,628|-|10|2022-05-16|May 16, 2022|03/2022|--|-0.71|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-0.8133|--|0.00
2022-01-29 20:43:50|02031|15966|ECOL|855.68M|855680000|27.37|169,929|-20.92%|35|2022-05-12|May 12, 2022|03/2022|--|0.0805|--|246140000|2022-03-02|Mar 02, 2022|12/2021|--|0.2664|--|252300000
2022-01-29 20:43:55|02032|995706|VREX|1.03B|1030000000|25.99|374,882|35.58%|23|2022-05-05|May 05, 2022|03/2022|--|0.3033|--|211300000|2022-02-08|Feb 08, 2022|12/2021|--|0.2575|--|208700000
2022-01-29 20:43:59|02033|989524|FBK|2.09B|2090000000|43.96|133,107|17.35%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.7249|--|134410000|2022-01-18|Jan 18, 2022|12/2021|0.89|0.8023|133600000|138630000
2022-01-29 20:44:04|02034|16699|NATH|219.09M|219090000|53.24|4,781|-5.28%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32870000|--
2022-01-29 20:44:07|02035|1175510|OMGA|494.47M|494470000|10.35|85,782|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.59|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.53|--|0.00
2022-01-29 20:44:13|02036|17154|SFST|468.9M|468900000|59.16|22,751|46.51%|31|2022-04-26|Apr 26, 2022|03/2022|--|1.13|--|26230000|2022-01-25|Jan 25, 2022|12/2021|1.49|1.31|26190000|26350000
2022-01-29 20:44:18|02037|1011772|CARS|1.03B|1030000000|14.85|1,038,879|22.42%|21|2022-05-11|May 11, 2022|03/2022|--|0.49|--|161320000|2022-03-03|Mar 03, 2022|12/2021|--|0.425|--|158490000
2022-01-29 20:44:23|02038|17272|STRL|742.99M|742990000|25.14|191,826|19.54%|33|2022-03-07|Mar 07, 2022|12/2021|--|0.37|--|337600000|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463450000|403350000
2022-01-29 20:44:28|02039|1163492|FTHM|207.24M|207240000|12.80|113,636|-67.36%|13|2022-05-12|May 12, 2022|03/2022|--|-0.28|--|75950000|2022-03-22|Mar 22, 2022|12/2021|--|-0.2|--|83490000
2022-01-29 20:44:31|02040|1171270|JOAN|413.46M|413460000|10.04|418,094|-|6|2022-03-30|Mar 30, 2022|01/2022|--|0.9961|--|752790000|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611000000|620840000
2022-01-29 20:44:36|02041|40982|CUBI|1.9B|1900000000|57.83|535,426|159.24%|31|2022-04-27|Apr 27, 2022|03/2022|--|1.97|--|183770000|2022-01-24|Jan 24, 2022|12/2021|2.87|2.89|210530000|216750000
2022-01-29 20:44:40|02042|1052401|LVO|67.01M|67010000|0.833|882,392|-78.86%|21|2022-06-01|Jun 01, 2022|03/2022|--|-0.156|--|25670000|2022-02-10|Feb 10, 2022|12/2021|--|-0.154|--|26600000
2022-01-29 20:44:45|02043|949621|KMPH|225.44M|225440000|6.44|465,753|0.62%|28|2022-03-10|Mar 10, 2022|12/2021|--|-0.07|--|2290000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1970000|2150000
2022-01-29 20:44:50|02044|946348|SMMT|202.27M|202270000|2.070|192,866|-69.87%|30|2022-05-16|May 16, 2022|03/2022|--|-0.28|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.27|--|0.00
2022-01-29 20:44:53|02045|1175431|COOK|1.1B|1100000000|9.39|916,537|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.2523|--|257130000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0401|--|160860000
2022-01-29 20:44:59|02046|20753|GBL|574.74M|574740000|22.02|19,515|32.17%|32|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75910000|--
2022-01-29 20:45:04|02047|1012040|ATNX|104.95M|104950000|0.960|1,119,649|-92.59%|21|2022-05-12|May 12, 2022|03/2022|--|-0.305|--|28580000|2022-03-02|Mar 02, 2022|12/2021|--|-0.33|--|30970000
2022-01-29 20:45:08|02048|42975|PPTA|276.31M|276310000|4.39|27,642|-54.27%|11|2022-05-18|May 18, 2022|03/2022|--|-0.14|--|--|2022-03-14|Mar 14, 2022|12/2021|--|-0.14|--|--
2022-01-29 20:45:15|02049|17420|ULH|445.52M|445520000|16.55|51,549|-22.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6707|--|111500000|2022-02-10|Feb 10, 2022|12/2021|--|0.5011|--|107300000
2022-01-29 20:45:21|02050|31013|CCXI|1.77B|1770000000|25.26|1,435,981|-55.78%|35|2022-05-11|May 11, 2022|03/2022|--|-0.3783|--|17950000|2022-03-14|Mar 14, 2022|12/2021|--|-0.5038|--|9100000
2022-01-29 20:45:25|02051|1097841|ADN|205.01M|205010000|4.000|155,815|-74.13%|13|2022-03-28|Mar 28, 2022|12/2021|--|-0.15|--|5500000|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1670000|4000000
2022-01-29 20:45:30|02052|17196|SMED|126.91M|126910000|6.60|108,081|-43.83%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.03|--|16380000|2022-01-26|Jan 26, 2022|12/2021|0.07|0.068|18880000|17990000
2022-01-29 20:45:34|02053|1008723|HCC|1.35B|1350000000|26.31|671,128|12.97%|21|2022-05-04|May 04, 2022|03/2022|--|2.08|--|253590000|2022-02-23|Feb 23, 2022|12/2021|--|2.58|--|300400000
2022-01-29 20:45:40|02054|44411|NMIH|2.09B|2090000000|24.32|636,071|9.8%|31|2022-05-03|May 03, 2022|03/2022|--|0.7394|--|116720000|2022-02-15|Feb 15, 2022|12/2021|--|0.7044|--|114750000
2022-01-29 20:45:43|02055|1171962|DSGN|690.95M|690950000|12.51|189,325|-|7|2022-05-10|May 10, 2022|03/2022|--|-0.2133|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2267|--|0.00
2022-01-29 20:45:46|02056|1176340|VIA|401.97M|401970000|11.30|76,454|1.16%|7|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97980000|--
2022-01-29 20:45:51|02057|959850|UAVS|82.84M|82840000|1.100|3,457,859|-89.86%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2020000|--
2022-01-29 20:45:55|02058|1175508|IMRX|263.2M|263200000|10.00|69,242|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.4075|--|429750|2022-03-02|Mar 02, 2022|12/2021|--|-0.4|--|535500
2022-01-29 20:46:00|02059|949610|ASXC|201.07M|201070000|0.855|4,017,959|-70.92%|29|2022-05-10|May 10, 2022|03/2022|--|-0.07|--|1400000|2022-03-09|Mar 09, 2022|12/2021|--|-0.07|--|1510000
2022-01-29 20:46:04|02060|1081600|STIM|90.97M|90970000|3.45|239,273|-79.88%|21|2022-05-10|May 10, 2022|03/2022|--|-0.3078|--|13750000|2022-03-08|Mar 08, 2022|12/2021|--|-0.3168|--|14080000
2022-01-29 20:46:07|02061|1171266|INNV|659.97M|659970000|4.87|809,145|-|10|2022-05-09|May 09, 2022|03/2022|--|0.0342|--|176090000|2022-03-02|Mar 02, 2022|12/2021|--|0.0481|--|174180000
2022-01-29 20:46:13|02062|991229|IEA|389.56M|389560000|8.12|519,613|-58.25%|21|2022-05-12|May 12, 2022|03/2022|--|-0.095|--|350620000|2022-03-15|Mar 15, 2022|12/2021|--|0.245|--|515850000
2022-01-29 20:46:18|02063|15857|CVGI|250.97M|250970000|7.61|176,052|-10.15%|35|2022-05-05|May 05, 2022|03/2022|--|0.26|--|243980000|2022-03-10|Mar 10, 2022|12/2021|--|0.1867|--|234460000
2022-01-29 20:46:22|02064|1082134|HYRE|68.18M|68180000|3.17|604,768|-66.31%|22|2022-05-12|May 12, 2022|03/2022|--|-0.21|--|11130000|2022-03-30|Mar 30, 2022|12/2021|--|-0.226|--|10110000
2022-01-29 20:46:27|02065|16644|MNKD|891.96M|891960000|3.550|2,406,576|-4.05%|34|2022-03-01|Mar 01, 2022|12/2021|--|-0.067|--|17070000|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22210000|19890000
2022-01-29 20:46:31|02066|40324|GTBP|84.81M|84810000|2.78|290,170|-64.63%|19|2022-05-17|May 17, 2022|03/2022|--|-0.2267|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.1967|--|0.00
2022-01-29 20:46:35|02067|1174643|CVRX|156.3M|156300000|7.68|89,460|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.3975|--|4470000|2022-03-02|Mar 02, 2022|12/2021|--|-0.4375|--|3960000
2022-01-29 20:46:39|02068|1121161|HARP|164.73M|164730000|5.03|269,827|-73.04%|18|2022-05-12|May 12, 2022|03/2022|--|-0.5112|--|10600000|2022-03-17|Mar 17, 2022|12/2021|--|-0.424|--|6620000
2022-01-29 20:46:43|02069|961627|AVTX|103.65M|103650000|0.923|517,420|-70.79%|24|2022-05-12|May 12, 2022|03/2022|--|-0.16|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.145|--|897500
2022-01-29 20:46:50|02070|16511|LKFN|2.01B|2010000000|79.36|155,689|32.82%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.86|--|55500000|2022-01-25|Jan 25, 2022|12/2021|0.95|0.96|54720000|57330000
2022-01-29 20:46:56|02071|16310|HURN|893.89M|893890000|43.60|91,779|-22.67%|35|2022-05-03|May 03, 2022|03/2022|--|0.515|--|232580000|2022-02-23|Feb 23, 2022|12/2021|--|0.776|--|235850000
2022-01-29 20:47:00|02072|1174593|GRPH|490.19M|490190000|8.44|243,367|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.35|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2867|--|0.00
2022-01-29 20:47:05|02073|985718|SYRS|119.56M|119560000|1.930|357,245|-81.88%|23|2022-05-12|May 12, 2022|03/2022|--|-0.488|--|3390000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4629|--|4810000
2022-01-29 20:47:11|02074|17130|SCHN|1.05B|1050000000|37.80|260,116|25.5%|33|2022-04-07|Apr 07, 2022|02/2022|--|1.41|--|783670000|2022-01-06|Jan 06, 2022|11/2021|1.58|1.76|798000000|857060000
2022-01-29 20:47:15|02075|20654|OXM|1.37B|1370000000|80.95|114,919|19.55%|30|2022-03-24|Mar 24, 2022|01/2022|--|1.44|--|294000000|2021-12-08|Dec 08, 2021|10/2021|1.19|0.288|247730000|227690000
2022-01-29 20:47:20|02076|16976|PSMT|2.14B|2140000000|70.12|111,814|-25.28%|35|2022-04-07|Apr 07, 2022|02/2022|--|0.9891|--|1020000000|2022-01-06|Jan 06, 2022|11/2021|0.98|0.9304|975360000|967860000
2022-01-29 20:47:26|02077|100229|TVTX|1.59B|1590000000|25.98|545,049|0.74%|33|2022-05-03|May 03, 2022|03/2022|--|-0.86|--|48330000|2022-03-01|Mar 01, 2022|12/2021|--|-0.7186|--|55870000
2022-01-29 20:47:32|02078|32362|GES|1.39B|1390000000|21.40|968,150|-11.47%|34|2022-03-23|Mar 23, 2022|01/2022|--|1.1|--|785090000|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643070000|611300000
2022-01-29 20:47:37|02079|955540|BW|583.98M|583980000|6.770|667,830|16.61%|28|2022-05-10|May 10, 2022|03/2022|--|-0.035|--|181400000|2022-03-02|Mar 02, 2022|12/2021|--|0.1025|--|196620000
2022-01-29 20:47:43|02080|44403|MMI|1.79B|1790000000|45.10|101,499|23.36%|33|2022-05-10|May 10, 2022|03/2022|--|0.4733|--|202100000|2022-02-18|Feb 18, 2022|12/2021|--|0.9604|--|257000000
2022-01-29 20:47:47|02081|1175173|ABSI|579.62M|579620000|6.26|1,197,876|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.17|--|2900000|2022-03-02|Mar 02, 2022|12/2021|--|-0.229|--|2430000
2022-01-29 20:47:53|02082|16375|SNEX|1.29B|1290000000|64.00|72,315|16.87%|34|2022-05-11|May 11, 2022|03/2022|--|2|--|305800000|2022-02-09|Feb 09, 2022|12/2021|--|1.56|--|282540000
2022-01-29 20:47:57|02083|960941|NBEV|101.86M|101860000|0.694|1,556,269|-78.38%|22|2022-05-17|May 17, 2022|03/2022|--|-0.03|--|110780000|2022-04-04|Apr 04, 2022|12/2021|--|-0.0533|--|102890000
2022-01-29 20:48:03|02084|20559|AVD|466.79M|466790000|15.09|158,176|-11.34%|34|2022-03-14|Mar 14, 2022|12/2021|--|0.24|--|151150000|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147300000|135000000
2022-01-29 20:48:06|02085|1152990|MCBS|647.33M|647330000|25.42|34,031|70.38%|17|2022-04-29|Apr 29, 2022|03/2022|--|0.66|--|36450000|2022-01-24|Jan 24, 2022|12/2021|0.68|0.66|37110000|36850000
2022-01-29 20:48:12|02086|16775|INSG|436.27M|436270000|4.15|1,382,440|-78.43%|35|2022-05-11|May 11, 2022|03/2022|--|-0.0667|--|66540000|2022-03-10|Mar 10, 2022|12/2021|--|-0.06|--|71180000
2022-01-29 20:48:17|02087|20704|MPX|414.7M|414700000|12.20|43,529|-25.66%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.21|--|78100000|2022-01-26|Jan 26, 2022|12/2021|0.25|0.19|76540000|71600000
2022-01-29 20:48:21|02088|942487|ATRA|1.31B|1310000000|14.86|844,336|-21.79%|29|2022-05-05|May 05, 2022|03/2022|--|-0.9343|--|7460000|2022-03-03|Mar 03, 2022|12/2021|--|-0.6949|--|31380000
2022-01-29 20:48:25|02089|1156639|CSPR|282.2M|282200000|6.780|2,370,388|-15.46%|15|2022-05-17|May 17, 2022|03/2022|--|-0.4333|--|148230000|2022-03-24|Mar 24, 2022|12/2021|--|-0.36|--|170100000
2022-01-29 20:48:28|02090|1172579|NPCE|201.81M|201810000|8.30|68,518|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.33|--|10650000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3342|--|10530000
2022-01-29 20:48:33|02091|17578|WTBA|489.69M|489690000|29.58|23,675|42.14%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7|--|26400000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.75|26950000|27100000
2022-01-29 20:48:36|02092|1172382|KRT|331.05M|331050000|16.72|20,907|-|11|2022-05-27|May 27, 2022|03/2022|--|0.275|--|98000000|2022-03-02|Mar 02, 2022|12/2021|--|0.2867|--|95630000
2022-01-29 20:48:41|02093|994715|DS|118.8M|118800000|1.290|1,505,048|-58.92%|23|2022-05-13|May 13, 2022|03/2022|--|-0.145|--|67400000|2022-03-11|Mar 11, 2022|12/2021|--|-0.115|--|69430000
2022-01-29 20:48:46|02094|15984|EGAN|312.94M|312940000|9.97|100,173|-9.94%|34|2022-05-11|May 11, 2022|03/2022|--|-0.0333|--|22620000|2022-02-03|Feb 03, 2022|12/2021|--|0.0233|--|21980000
2022-01-29 20:48:50|02095|1172510|AKYA|388.82M|388820000|10.45|197,979|-|7|2022-05-17|May 17, 2022|03/2022|--|-0.3067|--|15400000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3067|--|15670000
2022-01-29 20:48:53|02096|1173019|TALS|375.5M|375500000|9.08|110,269|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3767|--|0.00
2022-01-29 20:48:57|02097|1163718|TLMD|61.24M|61240000|0.607|708,003|-91.83%|9|2022-05-12|May 12, 2022|03/2022|--|-0.1289|--|27150000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1461|--|26140000
2022-01-29 20:49:01|02098|1174591|TKNO|422.7M|422700000|15.09|71,981|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.1742|--|9390000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1714|--|8430000
2022-01-29 20:49:05|02099|1174641|AVTE|246.54M|246540000|10.10|68,552|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.185|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3233|--|0.00
2022-01-29 20:49:08|02100|1175356|SNPO|1.35B|1350000000|17.74|151,758|-|9|2022-06-01|Jun 01, 2022|03/2022|--|0.1216|--|247290000|2022-03-02|Mar 02, 2022|12/2021|--|0.1727|--|262520000
2022-01-29 20:49:11|02101|1175585|MXCT|612.28M|612280000|6.05|807,258|-35.44%|5|2022-05-10|May 10, 2022|03/2022|--|-0.0725|--|9050000|2022-04-27|Apr 27, 2022|12/2021|--|-0.058|--|9290000
2022-01-29 20:49:16|02102|15647|CASS|562.51M|562510000|40.15|54,415|-1.45%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--
2022-01-29 20:49:19|02103|1174426|CYT|194.82M|194820000|5.55|85,182|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.395|--|0.00
2022-01-29 20:49:22|02104|1172511|BMEA|198.96M|198960000|6.85|195,130|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.58|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4466|--|0.00
2022-01-29 20:49:26|02105|995922|CLPR|385.66M|385660000|9.100|66,538|25.69%|23|2022-05-12|May 12, 2022|03/2022|--|-0.09|--|31720000|2022-03-10|Mar 10, 2022|12/2021|--|-0.07|--|31520000
2022-01-29 20:49:29|02106|1167060|BDSX|101.9M|101900000|3.31|162,666|-86.63%|10|2022-05-10|May 10, 2022|03/2022|--|-0.4725|--|7580000|2022-03-15|Mar 15, 2022|12/2021|--|-0.5023|--|7230000
2022-01-29 20:49:33|02107|1169480|ANGN|74.29M|74290000|2.48|242,682|-|10|2022-05-16|May 16, 2022|03/2022|--|-0.37|--|8100000|2022-03-29|Mar 29, 2022|12/2021|--|-0.6175|--|1740000
2022-01-29 20:49:37|02108|1073097|IBEX|229.8M|229800000|12.99|30,342|-28.51%|13|2022-05-17|May 17, 2022|03/2022|--|0.3865|--|120320000|2022-02-17|Feb 17, 2022|12/2021|--|0.3397|--|122580000
2022-01-29 20:49:41|02109|15677|CCRN|766.15M|766150000|20.16|493,662|128.57%|35|2022-05-04|May 04, 2022|03/2022|--|0.5564|--|464320000|2022-03-02|Mar 02, 2022|12/2021|--|1.19|--|603750000
2022-01-29 20:49:46|02110|25321|IMAX|964.81M|964810000|16.33|568,295|-15.52%|30|2022-04-21|Apr 21, 2022|03/2022|--|0.0065|--|61220000|2022-02-24|Feb 24, 2022|12/2021|--|0.0746|--|83190000
2022-01-29 20:49:52|02111|20175|CCO|1.41B|1410000000|2.990|2,052,751|50.25%|35|2022-05-10|May 10, 2022|03/2022|--|-0.2084|--|503280000|2022-02-24|Feb 24, 2022|12/2021|--|0.0412|--|740220000
2022-01-29 20:49:56|02112|1073037|COGT|267M|267000000|6.700|307,934|-26.29%|21|2022-05-16|May 16, 2022|03/2022|--|-0.3875|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-0.46|--|0.00
2022-01-29 20:50:02|02113|17493|VIVO|942.05M|942050000|21.65|528,450|-0.73%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.26|--|73750000|2022-02-04|Feb 04, 2022|12/2021|--|0.265|--|73750000
2022-01-29 20:50:06|02114|1175179|XPOF|796.2M|796200000|16.99|198,540|-|7|2022-05-12|May 12, 2022|03/2022|--|0.0938|--|42910000|2022-02-24|Feb 24, 2022|12/2021|--|-0.204|--|42440000
2022-01-29 20:50:12|02115|41313|MBII|112.65M|112650000|0.6359|415,517|-60.26%|31|2022-05-12|May 12, 2022|03/2022|--|-0.015|--|12350000|2022-03-30|Mar 30, 2022|12/2021|--|-0.03|--|10180000
2022-01-29 20:50:17|02116|17346|INVA|1.11B|1110000000|16.03|594,933|32.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.01|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.41|--|--
2022-01-29 20:50:22|02117|17611|DZSI|377.8M|377800000|13.87|114,043|-7.59%|32|2022-05-12|May 12, 2022|03/2022|--|0.0416|--|81590000|2022-02-22|Feb 22, 2022|12/2021|--|0.0863|--|90290000
2022-01-29 20:50:25|02118|1173521|OMIC|487.84M|487840000|6.77|308,740|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.3|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3062|--|0.00
2022-01-29 20:50:27|02119|1174640|ABOS|202.76M|202760000|5.01|151,764|-|9|2022-06-01|Jun 01, 2022|03/2022|--|-0.17|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.1585|--|0.00
2022-01-29 20:50:32|02120|20820|FOR|986.06M|986060000|19.85|80,908|-9.81%|34|2022-01-27|Jan 27, 2022|12/2021|0.81|0.6718|407600000|365730000|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418700000|405970000
2022-01-29 20:50:36|02121|1175512|RXST|272.72M|272720000|9.97|85,394|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.5882|--|6880000|2022-03-02|Mar 02, 2022|12/2021|--|-0.6707|--|7390000
2022-01-29 20:50:39|02122|1163664|SFT|161.8M|161800000|1.990|3,932,911|-76.05%|12|2022-05-11|May 11, 2022|03/2022|--|-0.5249|--|195880000|2022-03-07|Mar 07, 2022|12/2021|--|-0.6088|--|185180000
2022-01-29 20:50:43|02123|1175114|RPID|268.79M|268790000|6.50|151,480|-|9|2022-05-11|May 11, 2022|03/2022|--|-0.3333|--|7700000|2022-02-24|Feb 24, 2022|12/2021|--|-0.33|--|7730000
2022-01-29 20:50:47|02124|1072223|BWB|507.44M|507440000|17.99|39,391|36.08%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.37|--|30850000|2022-01-27|Jan 27, 2022|12/2021|0.39|0.3867|30440000|30700000
2022-01-29 20:50:50|02125|1173831|DIBS|366.53M|366530000|9.68|313,230|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.1533|--|27670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1667|--|26960000
2022-01-29 20:50:53|02126|1175518|WEBR|3B|3000000000|10.49|436,950|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.3286|--|705890000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0527|--|312880000
2022-01-29 20:50:57|02127|1175121|ZVIA|512.68M|512680000|7.94|247,676|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.0733|--|38680000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3986|--|36330000
2022-01-29 20:51:01|02128|995092|NEX|1.45B|1450000000|6.010|2,585,971|77.29%|23|2022-05-10|May 10, 2022|03/2022|--|0.019|--|537470000|2022-02-21|Feb 21, 2022|12/2021|-0.03|-0.017|505000000|501540000
2022-01-29 20:51:05|02129|1081650|HQI|237.32M|237320000|17.32|17,387|69.31%|20|2022-04-04|Apr 04, 2022|12/2021|--|0.17|--|6580000|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6880000|6060000
2022-01-29 20:51:11|02130|20768|NLS|157.44M|157440000|5.05|918,245|-78.37%|34|2022-02-21|Feb 21, 2022|12/2021|--|-0.5|--|153090000|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137960000|150710000
2022-01-29 20:51:13|02131|1172939|HOWL|237.18M|237180000|8.60|122,687|-|4|2022-03-02|Mar 02, 2022|12/2021|--|-0.52|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00
2022-01-29 20:51:17|02132|1169485|TERN|134.42M|134420000|5.32|69,471|-|10|2022-05-13|May 13, 2022|03/2022|--|-0.66|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.6296|--|0.00
2022-01-29 20:51:23|02133|21006|SRI|499.54M|499540000|18.38|186,171|-34.78%|35|2022-05-04|May 04, 2022|03/2022|--|-0.1333|--|182410000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2367|--|180030000
2022-01-29 20:51:27|02134|1123001|KLDO|74.11M|74110000|1.740|139,824|-89.66%|19|2022-05-19|May 19, 2022|03/2022|--|-0.4633|--|125000|2022-03-07|Mar 07, 2022|12/2021|--|-0.59|--|1120000
2022-01-29 20:51:29|02135|1166238|LSF|69.17M|69170000|7.64|41,424|-82.82%|12|2022-05-12|May 12, 2022|03/2022|--|-0.5733|--|12090000|2022-03-10|Mar 10, 2022|12/2021|--|-0.6033|--|11370000
2022-01-29 20:51:33|02136|1171974|KLTR|437.72M|437720000|3.45|436,620|-|7|2022-05-12|May 12, 2022|03/2022|--|-0.0759|--|45960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0906|--|42840000
2022-01-29 20:51:37|02137|1175149|PECO|3.98B|3980000000|31.42|621,220|-|8|2022-05-12|May 12, 2022|03/2022|--|0.41|--|127490000|2022-02-10|Feb 10, 2022|12/2021|--|0.012|--|124160000
2022-01-29 20:51:41|02138|102893|ARDX|89.5M|89500000|0.794|16,865,925|-88.44%|30|2022-05-10|May 10, 2022|03/2022|--|-0.2653|--|583330|2022-03-09|Mar 09, 2022|12/2021|--|-0.3038|--|875500
2022-01-29 20:51:44|02139|1172765|RAIN|216.5M|216500000|8.18|95,068|-|5|2022-05-24|May 24, 2022|03/2022|--|-0.5253|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5635|--|0.00
2022-01-29 20:51:48|02140|50977|OTRK|60.83M|60830000|2.94|1,255,892|-96.17%|26|2022-05-16|May 16, 2022|03/2022|--|-0.745|--|9540000|2022-03-09|Mar 09, 2022|12/2021|--|-0.515|--|11050000
2022-01-29 20:51:53|02141|50880|WKHS|452.36M|452360000|2.90|7,343,668|-91.24%|23|2022-05-11|May 11, 2022|03/2022|--|-0.146|--|1000000|2022-03-15|Mar 15, 2022|12/2021|--|-0.1383|--|85370
2022-01-29 20:51:58|02142|16518|LMNR|269.57M|269570000|15.23|48,559|-5.99%|37|2022-03-10|Mar 10, 2022|01/2022|--|-0.1433|--|41760000|2022-01-10|Jan 10, 2022|10/2021|-0.28|-0.26|33500000|26550000
2022-01-29 20:52:02|02143|1166741|KRON|504.87M|504870000|8.96|289,207|-67.22%|11|2022-05-10|May 10, 2022|03/2022|--|-0.698|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1.1|--|0.00
2022-01-29 20:52:06|02144|1166409|AVO|962.71M|962710000|13.63|157,688|-25.72%|12|2022-03-09|Mar 09, 2022|01/2022|--|0.0559|--|237150000|2021-12-22|Dec 22, 2021|10/2021|0.24|0.2963|237000000|264090000
2022-01-29 20:52:12|02145|942478|GWB|1.73B|1730000000|31.38|405,198|27.69%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.66|--|106770000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.73|114710000|109370000
2022-01-29 20:52:17|02146|21254|LRN|1.43B|1430000000|34.44|508,557|43.32%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.822|--|399550000|2022-01-25|Jan 25, 2022|12/2021|1|0.7683|409510000|397490000
2022-01-29 20:52:22|02147|15708|CHEF|1.09B|1090000000|28.68|224,050|-4.62%|35|2022-05-11|May 11, 2022|03/2022|--|0.006|--|472200000|2022-02-09|Feb 09, 2022|12/2021|--|0.19|--|508330000
2022-01-29 20:52:25|02148|1175429|RLYB|386.2M|386200000|12.02|46,840|-|5|2022-06-01|Jun 01, 2022|03/2022|--|-0.8|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-0.405|--|--
2022-01-29 20:52:30|02149|1159668|ORIC|342.62M|342620000|8.70|174,941|-71.48%|13|2022-05-25|May 25, 2022|03/2022|--|-0.6048|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.5654|--|0.00
2022-01-29 20:52:33|02150|1076696|TALO|843.38M|843380000|10.30|1,295,503|16.65%|23|2022-05-11|May 11, 2022|03/2022|--|0.5017|--|319000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1786|--|294570000
2022-01-29 20:52:38|02151|32346|WNC|962.82M|962820000|19.46|363,788|17.64%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.1933|--|519230000|2022-02-02|Feb 02, 2022|12/2021|--|0.1228|--|490880000
2022-01-29 20:52:44|02152|1169714|CLNN|165.75M|165750000|2.66|234,948|-59.01%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.165|--|116250|2022-03-28|Mar 28, 2022|12/2021|--|-0.17|--|116250
2022-01-29 20:52:47|02153|1173261|VERA|414.7M|414700000|19.49|63,445|-|7|2022-03-02|Mar 02, 2022|12/2021|--|-0.4533|--|--|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--
2022-01-29 20:52:51|02154|1089251|AFIN|1.01B|1010000000|8.220|943,212|8.95%|20|2022-05-11|May 11, 2022|03/2022|--|--|--|95610000|2022-03-09|Mar 09, 2022|12/2021|--|0.27|--|88820000
2022-01-29 20:52:54|02155|960585|TH|291.43M|291430000|3.010|119,884|72.99%|18|2022-05-10|May 10, 2022|03/2022|--|0.0033|--|76570000|2022-03-16|Mar 16, 2022|12/2021|--|-0.0033|--|75870000
2022-01-29 20:52:59|02156|1075455|RFL|78.45M|78450000|3.79|452,566|-84.11%|19|2021-12-15|Dec 15, 2021|10/2021|-6.49|--|1030000|--|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969000|--
2022-01-29 20:53:03|02157|994772|AQB|113.64M|113640000|1.600|1,461,930|-84.22%|21|2022-05-10|May 10, 2022|03/2022|--|-0.08|--|680000|2022-03-10|Mar 10, 2022|12/2021|--|-0.08|--|847500
2022-01-29 20:53:07|02158|1174323|CNVY|540.9M|540900000|7.39|140,659|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.035|--|89210000|2022-03-02|Mar 02, 2022|12/2021|--|0.074|--|97120000
2022-01-29 20:53:11|02159|1169349|LABP|130.36M|130360000|3.24|94,544|-|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.36|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3385|--|0.00
2022-01-29 20:53:16|02160|41308|GOGO|1.42B|1420000000|12.94|792,501|-1.45%|35|2022-05-06|May 06, 2022|03/2022|--|0.11|--|86930000|2022-02-24|Feb 24, 2022|12/2021|--|0.085|--|89670000
2022-01-29 20:53:23|02161|989650|DFIN|1.17B|1170000000|35.28|273,473|95.24%|23|2022-05-05|May 05, 2022|03/2022|--|0.965|--|238450000|2022-03-02|Mar 02, 2022|12/2021|--|0.88|--|224270000
2022-01-29 20:53:29|02162|41182|XPRO|1.67B|1670000000|15.350|679,824|-10.35%|35|2022-05-03|May 03, 2022|03/2022|--|-0.045|--|336170000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0546|--|332830000
2022-01-29 20:53:34|02163|101874|LPG|483.29M|483290000|12.04|407,388|7.7%|31|2022-06-01|Jun 01, 2022|03/2022|--|0.649|--|77300000|2022-02-03|Feb 03, 2022|12/2021|--|0.6818|--|84060000
2022-01-29 20:53:37|02164|1167131|AVIR|565.1M|565100000|6.80|1,837,467|-88.5%|12|2022-05-12|May 12, 2022|03/2022|--|-0.635|--|32800000|2022-03-29|Mar 29, 2022|12/2021|--|0.2274|--|85730000
2022-01-29 20:53:41|02165|1175844|ELYM|224.92M|224920000|8.47|50,795|-|6|2022-06-01|Jun 01, 2022|03/2022|--|-0.54|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.63|--|0.00
2022-01-29 20:53:45|02166|995701|REVG|829.61M|829610000|13.07|336,769|21.92%|22|2022-03-09|Mar 09, 2022|01/2022|--|0.1097|--|528100000|2021-12-15|Dec 15, 2021|10/2021|0.27|0.2967|589800000|600800000
2022-01-29 20:53:50|02167|16345|IIIN|712.29M|712290000|36.69|110,337|41.55%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.67|--|158930000|2022-01-20|Jan 20, 2022|12/2021|1.18|0.915|178460000|153990000
2022-01-29 20:53:55|02168|1010526|SOI|349.27M|349270000|7.630|180,890|-16.7%|22|2022-05-04|May 04, 2022|03/2022|--|0.0166|--|47080000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0083|--|44380000
2022-01-29 20:54:00|02169|17573|WSBF|475.76M|475760000|20.31|89,623|9.84%|30|2022-04-26|Apr 26, 2022|03/2022|--|0.29|--|47400000|2022-01-27|Jan 27, 2022|12/2021|0.53|0.48|55190000|55700000
2022-01-29 20:54:05|02170|13962|ADTN|903.42M|903420000|18.40|467,628|5.14%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.0025|--|140660000|2022-02-02|Feb 02, 2022|12/2021|--|-0.0425|--|141270000
2022-01-29 20:54:07|02171|1160912|GAN|275.94M|275940000|6.54|771,330|-72.11%|10|2022-03-24|Mar 24, 2022|12/2021|--|-0.1013|--|35260000|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32260000|31920000
2022-01-29 20:54:12|02172|20455|MOD|463.57M|463570000|8.94|316,122|-29.66%|35|2022-05-25|May 25, 2022|03/2022|--|0.505|--|531300000|2022-02-02|Feb 02, 2022|12/2021|--|0.24|--|493450000
2022-01-29 20:54:17|02173|100193|NLTX|151.04M|151040000|3.56|227,983|-71.77%|31|2022-05-11|May 11, 2022|03/2022|--|-0.3175|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.2929|--|0.00
2022-01-29 20:54:21|02174|1096075|STRO|480.75M|480750000|10.39|440,560|-53.41%|19|2022-05-17|May 17, 2022|03/2022|--|-0.7214|--|10820000|2022-04-04|Apr 04, 2022|12/2021|--|-0.6888|--|10650000
2022-01-29 20:54:26|02175|958237|IBRX|2.06B|2060000000|5.17|1,632,417|-72.17%|24|2022-05-09|May 09, 2022|03/2022|--|-0.2|--|25000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2|--|25000
2022-01-29 20:54:29|02176|1156573|ARQT|737.83M|737830000|14.67|195,743|-43.71%|15|2022-05-17|May 17, 2022|03/2022|--|-1.22|--|2000000|2022-02-15|Feb 15, 2022|12/2021|--|-1.49|--|0.00
2022-01-29 20:54:33|02177|1175178|OB|666.1M|666100000|12.00|161,408|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.1033|--|260200000|2022-03-02|Mar 02, 2022|12/2021|--|0.2033|--|284480000
2022-01-29 20:54:37|02178|1166963|PRAX|589.71M|589710000|13.26|264,963|-74.45%|12|2022-05-10|May 10, 2022|03/2022|--|-1.13|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-1.08|--|0.00
2022-01-29 20:54:42|02179|13958|TWI|641.54M|641540000|9.660|423,096|44.18%|35|2022-05-05|May 05, 2022|03/2022|--|0.17|--|449510000|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|441590000
2022-01-29 20:54:48|02180|943148|KE|477.67M|477670000|19.03|107,720|-0.94%|30|2022-05-04|May 04, 2022|03/2022|--|0.7|--|411200000|2022-02-07|Feb 07, 2022|12/2021|--|0.4|--|324100000
2022-01-29 20:54:53|02181|21179|RGS|65.33M|65330000|1.440|2,018,558|-85.14%|35|2022-05-03|May 03, 2022|03/2022|--|-0.02|--|73880000|2022-02-03|Feb 03, 2022|12/2021|--|-0.12|--|69790000
2022-01-29 20:54:58|02182|1027142|RBB|521.6M|521600000|26.81|26,643|55.15%|21|2022-04-25|Apr 25, 2022|03/2022|--|0.716|--|36620000|2022-01-24|Jan 24, 2022|12/2021|0.79|0.728|36380000|36250000
2022-01-29 20:55:01|02183|1127925|HOOK|41.04M|41040000|1.370|285,527|-87.12%|17|2022-05-23|May 23, 2022|03/2022|--|-0.6767|--|3370000|2022-03-24|Mar 24, 2022|12/2021|--|-0.5671|--|3880000
2022-01-29 20:55:05|02184|1024880|KALA|51.67M|51670000|0.789|1,258,011|-89.6%|21|2022-05-12|May 12, 2022|03/2022|--|-0.41|--|4760000|2022-03-28|Mar 28, 2022|12/2021|--|-0.3937|--|3490000
2022-01-29 20:55:11|02185|100177|TRVN|82.7M|82700000|0.5027|1,485,739|-77.05%|33|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|1200000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1|--|459000
2022-01-29 20:55:15|02186|1172947|FSBC|506.21M|506210000|29.39|59,962|-|9|2022-06-01|Jun 01, 2022|03/2022|--|0.4933|--|21930000|2022-01-31|Jan 31, 2022|12/2021|--|0.54|--|22050000
2022-01-29 20:55:20|02187|1096136|NGM|1.19B|1190000000|15.30|313,878|-40.7%|18|2022-05-19|May 19, 2022|03/2022|--|-0.405|--|18430000|2022-03-22|Mar 22, 2022|12/2021|--|-0.36|--|20200000
2022-01-29 20:55:27|02188|20822|GEFb|2.85B|2850000000|58.78|10,139|26.06%|34|2022-03-02|Mar 02, 2022|01/2022|--|1.18|--|1420000000|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000
2022-01-29 20:55:31|02189|1171798|RXDX|1.38B|1380000000|35.46|288,214|-|6|2022-05-13|May 13, 2022|03/2022|--|-0.686|--|525000|2022-03-02|Mar 02, 2022|12/2021|--|-0.6739|--|600860
2022-01-29 20:55:36|02190|962331|RMR|953.68M|953680000|30.29|90,670|-19.7%|25|2022-05-12|May 12, 2022|03/2022|--|0.4675|--|158930000|2022-01-27|Jan 27, 2022|12/2021|0.49|0.5275|181570000|162230000
2022-01-29 20:55:40|02191|1137412|PSNL|464.41M|464410000|10.37|487,107|-74.29%|17|2022-05-12|May 12, 2022|03/2022|--|-0.5189|--|17720000|2022-03-30|Mar 30, 2022|12/2021|--|-0.4939|--|20450000
2022-01-29 20:55:44|02192|994019|PRTH|436.82M|436820000|5.700|39,932|-29.54%|17|2022-05-17|May 17, 2022|03/2022|--|0.085|--|148450000|2022-03-23|Mar 23, 2022|12/2021|--|0.0767|--|144050000
2022-01-29 20:55:50|02193|16001|EMKR|206.89M|206890000|5.550|385,086|10.56%|33|2022-05-05|May 05, 2022|03/2022|--|0.1833|--|43100000|2022-02-08|Feb 08, 2022|12/2021|--|0.17|--|42430000
2022-01-29 20:55:55|02194|1054795|MCB|1.09B|1090000000|99.52|128,403|142.55%|21|2022-04-27|Apr 27, 2022|03/2022|--|1.39|--|48400000|2022-01-20|Jan 20, 2022|12/2021|1.69|1.42|51870000|47750000
2022-01-29 20:56:00|02195|17155|SGC|316.07M|316070000|19.79|31,238|-15.28%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.51|--|126450000
2022-01-29 20:56:03|02196|1175171|INST|3.32B|3320000000|23.61|189,249|-|6|2022-06-01|Jun 01, 2022|03/2022|--|0.24|--|108700000|2022-02-17|Feb 17, 2022|12/2021|--|0.217|--|107920000
2022-01-29 20:56:08|02197|16023|ESCA|187.91M|187910000|13.93|26,364|-34.45%|30|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.19|--|60560000
2022-01-29 20:56:13|02198|16406|ITIC|372.04M|372040000|196.42|4,662|37.57%|31|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72560000|--
2022-01-29 20:56:18|02199|1131053|ALTG|447.59M|447590000|13.83|75,471|41.41%|14|2022-05-19|May 19, 2022|03/2022|--|-0.075|--|286100000|2022-03-30|Mar 30, 2022|12/2021|--|0.0375|--|300400000
2022-01-29 20:56:22|02200|1052094|HBB|184.7M|184700000|13.30|21,445|-28.34%|20|2022-03-09|Mar 09, 2022|12/2021|--|1.08|--|211800000|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156740000|139500000
2022-01-29 20:56:26|02201|1167954|FDMT|470.83M|470830000|14.65|324,378|-65.12%|11|2022-05-13|May 13, 2022|03/2022|--|-0.9067|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.85|--|900000
2022-01-29 20:56:32|02202|16587|STGW|2.07B|2070000000|7.070|710,901|155.7%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466600000|--
2022-01-29 20:56:37|02203|17212|VIRX|89.92M|89920000|2.41|215,241|-72.57%|35|2022-05-12|May 12, 2022|03/2022|--|-0.32|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.4025|--|0.00
2022-01-29 20:56:41|02204|1123577|RIDE|470.97M|470970000|2.45|8,107,772|-90.32%|13|2022-05-16|May 16, 2022|03/2022|--|-0.4859|--|405550|2022-03-16|Mar 16, 2022|12/2021|--|-0.7734|--|0.00
2022-01-29 20:56:45|02205|1174425|DNAY|213.94M|213940000|7.30|540,236|-|7|2022-06-01|Jun 01, 2022|03/2022|--|-0.38|--|5150000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3733|--|3830000
2022-01-29 20:56:51|02206|1163602|CURI|206.27M|206270000|3.92|645,453|-77.3%|12|2022-05-10|May 10, 2022|03/2022|--|-0.112|--|23040000|2022-03-22|Mar 22, 2022|12/2021|--|-0.3079|--|27030000
2022-01-29 20:56:54|02207|1174692|CURV|971.01M|971010000|8.82|810,701|-|7|2022-03-30|Mar 30, 2022|01/2022|--|0.044|--|309600000|2021-12-08|Dec 08, 2021|10/2021|0.25|0.2238|306240000|311300000
2022-01-29 20:56:59|02208|20696|KRO|1.64B|1640000000|14.19|147,188|-3.99%|34|2022-03-10|Mar 10, 2022|12/2021|--|0.27|--|460000000|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499800000|502000000
2022-01-29 20:57:04|02209|30743|ESTE|1.16B|1160000000|13.25|446,824|142.49%|29|2022-05-09|May 09, 2022|03/2022|--|0.5429|--|172200000|2022-03-15|Mar 15, 2022|12/2021|--|0.3529|--|115300000
2022-01-29 20:57:08|02210|1076787|MGTX|641.84M|641840000|14.44|210,319|-0.96%|21|2022-05-11|May 11, 2022|03/2022|--|-0.535|--|2950000|2022-03-29|Mar 29, 2022|12/2021|--|-0.495|--|4080000
2022-01-29 20:57:15|02211|16988|PTSI|747.76M|747760000|66.92|30,167|154.93%|29|2022-04-19|Apr 19, 2022|03/2022|--|1.55|--|178100000|2022-01-20|Jan 20, 2022|12/2021|2.85|1.97|213910000|193800000
2022-01-29 20:57:20|02212|1152785|XGN|143.86M|143860000|8.90|38,778|-45.33%|17|2022-05-16|May 16, 2022|03/2022|--|-0.5325|--|11930000|2022-03-30|Mar 30, 2022|12/2021|--|-0.4805|--|11710000
2022-01-29 20:57:25|02213|101281|ADRO|72.93T|7.293E+13|2,280|145,786,306|90%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.0094|--|1650000000|2022-03-08|Mar 08, 2022|12/2021|--|0.0089|--|1160000000
2022-01-29 20:57:28|02214|1172580|ZY|488.45M|488450000|4.77|1,302,557|-|9|2022-05-23|May 23, 2022|03/2022|--|-0.4633|--|2750000|2022-03-02|Mar 02, 2022|12/2021|--|-0.826|--|3420000
2022-01-29 20:57:32|02215|1031736|CSSE|155.34M|155340000|9.46|120,010|-58.91%|21|2022-05-12|May 12, 2022|03/2022|--|-0.55|--|29080000|2022-03-31|Mar 31, 2022|12/2021|--|-0.5763|--|35990000
2022-01-29 20:57:37|02216|1172717|IMPL|182.93M|182930000|7.940|176,113|-|5|2022-03-02|Mar 02, 2022|12/2021|--|-0.8733|--|1330000|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100000|0.00
2022-01-29 20:57:42|02217|16267|HIFS|796.97M|796970000|372.00|4,011|68.61%|21|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|7.56|--|31830000|--
2022-01-29 20:57:47|02218|39326|CENX|1.41B|1410000000|15.63|1,281,158|51.9%|31|2022-05-05|May 05, 2022|03/2022|--|0.92|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.02|--|697570000
2022-01-29 20:57:51|02219|1167034|FHTX|520.42M|520420000|14.03|560,230|-15.63%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.5425|--|446250|2022-03-02|Mar 02, 2022|12/2021|--|-0.452|--|162500
2022-01-29 20:57:56|02220|17474|VALU|521.23M|521230000|54.65|23,475|80.07%|27|2022-03-16|Mar 16, 2022|01/2022|--|--|--|--|2021-12-13|Dec 13, 2021|10/2021|0.89|--|9970000|--
2022-01-29 20:58:00|02221|1168846|CGEM|560.91M|560910000|12.84|261,941|-65.9%|11|2022-06-01|Jun 01, 2022|03/2022|--|-0.51|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-0.495|--|0.00
2022-01-29 20:58:07|02222|16101|FLDM|244.6M|244600000|3.180|879,159|-51.23%|35|2022-05-05|May 05, 2022|03/2022|--|-0.15|--|32810000|2022-02-09|Feb 09, 2022|12/2021|--|-0.16|--|43200000
2022-01-29 20:58:12|02223|34441|PLM|249.17M|249170000|2.470|115,304|-36.1%|30|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--
2022-01-29 20:58:15|02224|1169486|VOR|288.99M|288990000|7.75|96,415|-|11|2022-05-05|May 05, 2022|03/2022|--|-0.5668|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.5599|--|0.00
2022-01-29 20:58:21|02225|985559|SELB|275.29M|275290000|2.360|1,207,488|-42.86%|24|2022-05-12|May 12, 2022|03/2022|--|-0.1299|--|11930000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0826|--|17230000
2022-01-29 20:58:24|02226|1057075|VMD|224.97M|224970000|5.68|48,021|-47.16%|18|2022-03-02|Mar 02, 2022|12/2021|--|0.06|--|29730000|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29290000|27740000
2022-01-29 20:58:29|02227|31163|ABUS|342.23M|342230000|2.530|9,965,970|-31.06%|35|2022-05-04|May 04, 2022|03/2022|--|-0.1867|--|3310000|2022-03-10|Mar 10, 2022|12/2021|--|-0.192|--|2880000
2022-01-29 20:58:33|02228|1167739|KNTE|450.07M|450070000|10.30|107,141|-69.53%|9|2022-05-17|May 17, 2022|03/2022|--|-0.556|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.5743|--|0.00
2022-01-29 20:58:38|02229|1006461|FBRX|22.72M|22720000|1.54|479,278|-95.53%|21|2022-05-09|May 09, 2022|03/2022|--|-0.17|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.195|--|0.00
2022-01-29 20:58:42|02230|940837|MDVL|41.39M|41390000|1.26|196,352|-90.69%|23|2022-05-11|May 11, 2022|03/2022|--|-0.345|--|7960000|2022-03-29|Mar 29, 2022|12/2021|--|-0.36|--|6380000
2022-01-29 20:58:50|02231|17438|UFPT|506.34M|506340000|67.23|27,459|45.46%|35|2022-05-04|May 04, 2022|03/2022|--|0.6233|--|56370000|2022-03-03|Mar 03, 2022|12/2021|--|0.4433|--|50810000
2022-01-29 20:58:54|02232|1127926|GNLN|51.85M|51850000|0.644|1,420,854|-85.23%|17|2022-05-12|May 12, 2022|03/2022|--|-0.0625|--|65990000|2022-04-04|Apr 04, 2022|12/2021|--|-0.128|--|60520000
2022-01-29 20:58:57|02233|1172282|RPHM|146.54M|146540000|6.000|53,826|-|7|2022-05-19|May 19, 2022|03/2022|--|-0.62|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.584|--|0.00
2022-01-29 20:59:01|02234|1163555|XL|267.68M|267680000|1.920|3,575,216|-89.94%|9|2022-05-16|May 16, 2022|03/2022|--|-0.1166|--|4830000|2022-03-30|Mar 30, 2022|12/2021|--|-0.11|--|5200000
2022-01-29 20:59:07|02235|17472|UTMD|345.01M|345010000|94.50|12,829|11.19%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--
2022-01-29 20:59:13|02236|6458|YELL|487.21M|487210000|9.500|933,476|78.91%|35|2022-05-05|May 05, 2022|03/2022|--|-0.4833|--|1250000000|2022-02-02|Feb 02, 2022|12/2021|--|-0.1234|--|1300000000
2022-01-29 20:59:18|02237|40106|XONE|597.05M|597050000|26.70|768,980|3.89%|35|2022-05-12|May 12, 2022|03/2022|--|-0.22|--|20800000|2022-03-17|Mar 17, 2022|12/2021|--|-0.24|--|23000000
2022-01-29 20:59:23|02238|1097916|ATCX|387.07M|387070000|10.470|144,781|8.16%|16|2022-05-16|May 16, 2022|03/2022|--|0.015|--|136000000|2022-03-21|Mar 21, 2022|12/2021|--|0.1267|--|140740000
2022-01-29 20:59:27|02239|1141591|MIRM|553.56M|553560000|18.16|148,133|-0.11%|13|2022-05-12|May 12, 2022|03/2022|--|-1.58|--|6530000|2022-03-17|Mar 17, 2022|12/2021|--|0.0286|--|62650000
2022-01-29 20:59:31|02240|980155|NH|88.89M|88890000|0.770|114,934|-83.11%|24|2022-05-11|May 11, 2022|03/2022|--|-0.08|--|17500000|2022-03-31|Mar 31, 2022|12/2021|--|-0.085|--|16010000
2022-01-29 20:59:35|02241|1175242|BLFY|385.29M|385290000|14.66|110,250|-|8|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|11980000|2022-01-26|Jan 26, 2022|12/2021|-0.75|0.00|13040000|11560000
2022-01-29 20:59:40|02242|16282|HOFT|249.5M|249500000|21.04|47,611|-32.43%|34|2022-04-07|Apr 07, 2022|01/2022|--|0.31|--|141280000|2021-12-09|Dec 09, 2021|10/2021|-0.1|0.3|133430000|130040000
2022-01-29 20:59:44|02243|1009355|ALTM|1.01B|1010000000|62.05|62,420|31.1%|20|2022-05-04|May 04, 2022|03/2022|--|1.02|--|29460000|2022-03-02|Mar 02, 2022|12/2021|--|1.02|--|31340000
2022-01-29 20:59:50|02244|40051|ATOS|157.01M|157010000|1.240|2,934,447|-40.38%|30|2022-05-17|May 17, 2022|03/2022|--|-0.06|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-0.045|--|0.00
2022-01-29 20:59:55|02245|20650|MLR|357.5M|357500000|31.33|30,970|-22.39%|33|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164700000|--
2022-01-29 21:00:02|02246|17028|RCKY|294.71M|294710000|40.37|63,502|16.51%|33|2022-04-21|Apr 21, 2022|03/2022|--|0.8022|--|126320000|2022-02-23|Feb 23, 2022|12/2021|--|0.9482|--|163070000
2022-01-29 21:00:11|02247|1055911|LBC|662.57M|662570000|12.82|30,909|31.35%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.4067|--|46230000|2022-01-25|Jan 25, 2022|12/2021|0.45|0.4267|46360000|46130000
2022-01-29 21:00:16|02248|30704|CRMD|154.92M|154920000|4.070|200,969|-53.43%|30|2022-05-11|May 11, 2022|03/2022|--|-0.21|--|50000|2022-03-17|Mar 17, 2022|12/2021|--|-0.2333|--|19000
2022-01-29 21:00:20|02249|1174986|SERA|202.31M|202310000|6.59|32,019|-|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.3295|--|500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2929|--|133330
2022-01-29 21:00:26|02250|16713|NCMI|431.84M|431840000|2.590|684,543|-35.09%|35|2022-05-09|May 09, 2022|03/2022|--|-0.1067|--|44280000|2022-02-24|Feb 24, 2022|12/2021|--|-0.045|--|66180000
2022-01-29 21:00:33|02251|17594|XOMA|231.2M|231200000|20.44|21,632|-45.91%|35|2022-05-10|May 10, 2022|03/2022|--|-0.27|--|3320000|2022-03-09|Mar 09, 2022|12/2021|--|2.27|--|35140000
2022-01-29 21:00:39|02252|17560|WLFC|209.18M|209180000|34.77|9,493|23.25%|33|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70790000|--
2022-01-29 21:00:42|02253|1164708|GMTX|77.17M|77170000|1.79|1,202,083|-84.75%|8|2022-05-12|May 12, 2022|03/2022|--|-0.45|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.4975|--|0.00
2022-01-29 21:00:47|02254|52168|PRTG|122.76M|122760000|9.20|25,837|-60.09%|22|2022-06-01|Jun 01, 2022|03/2022|--|-0.335|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.275|--|0.00
2022-01-29 21:00:50|02255|1171825|FNCH|385.53M|385530000|8.12|109,097|-|6|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|5000000|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11340000|0.00
2022-01-29 21:00:56|02256|103931|HRTG|164.18M|164180000|5.940|201,003|-38.05%|31|2022-05-04|May 04, 2022|03/2022|--|0.0933|--|139430000|2022-03-02|Mar 02, 2022|12/2021|--|0.1937|--|170020000
2022-01-29 21:01:00|02257|1171963|IKNA|338.96M|338960000|9.44|162,844|-|10|2022-05-12|May 12, 2022|03/2022|--|-0.4133|--|18560000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5043|--|4790000
2022-01-29 21:01:06|02258|21178|REV|493.67M|493670000|9.20|172,273|-23.71%|34|2022-05-12|May 12, 2022|03/2022|--|-1.59|--|525100000|2022-03-16|Mar 16, 2022|12/2021|--|0.0561|--|645550000
2022-01-29 21:01:10|02259|1153339|OYST|306.12M|306120000|11.70|240,051|-38.06%|15|2022-05-16|May 16, 2022|03/2022|--|-1.41|--|5500000|2022-03-03|Mar 03, 2022|12/2021|--|-1.38|--|500000
2022-01-29 21:01:14|02260|1163888|DMS|318.74M|318740000|5.150|48,132|-51.6%|13|2022-05-09|May 09, 2022|03/2022|--|0.08|--|107640000|2022-02-25|Feb 25, 2022|12/2021|--|0.02|--|116090000
2022-01-29 21:01:18|02261|15681|CDZI|117M|117000000|2.68|330,667|-76.03%|26|2022-05-12|May 12, 2022|03/2022|--|--|--|140000|2022-03-17|Mar 17, 2022|12/2021|--|-0.13|--|140000
2022-01-29 21:01:25|02262|30939|REPX|457.77M|457770000|23.06|29,701|-53.36%|27|2022-05-10|May 10, 2022|03/2022|--|1.04|--|46500000|2022-03-03|Mar 03, 2022|12/2021|--|0.9|--|41800000
2022-01-29 21:01:30|02263|17465|USLM|713.57M|713570000|126.52|4,572|1.95%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-01-29 21:01:34|02264|48376|AMC|7.74B|7740000000|15.06|45,164,300|74.51%|31|2022-05-09|May 09, 2022|03/2022|--|-0.3727|--|921330000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2341|--|1080000000
2022-01-29 21:01:39|02265|39223|CAR|9.34B|9340000000|165.42|1,653,400|300.63%|32|2022-05-04|May 04, 2022|03/2022|--|2.95|--|1730000000|2022-02-14|Feb 14, 2022|12/2021|--|6.24|--|2370000000
2022-01-29 21:01:45|02266|20787|STAG|7.42B|7420000000|41.71|1,235,173|38.99%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|144520000|2022-02-16|Feb 16, 2022|12/2021|--|0.151|--|145650000
2022-01-29 21:01:48|02267|1170122|CHK|8.01B|8010000000|68.39|1,294,911|-|10|2022-06-01|Jun 01, 2022|03/2022|--|2.3|--|1870000000|2022-03-02|Mar 02, 2022|12/2021|--|2.66|--|1080000000
2022-01-29 21:01:53|02268|17127|SSB|5.7B|5700000000|82.21|346,425|12.23%|34|2022-04-27|Apr 27, 2022|03/2022|--|1.26|--|350860000|2022-01-24|Jan 24, 2022|12/2021|1.52|1.42|350000000|341910000
2022-01-29 21:01:58|02269|29717|VLY|5.77B|5770000000|13.68|2,005,031|32.05%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2824|--|340660000|2022-01-27|Jan 27, 2022|12/2021|0.28|0.2886|353520000|344050000
2022-01-29 21:02:04|02270|48363|ESNT|4.92B|4920000000|44.58|681,970|2.04%|34|2022-05-06|May 06, 2022|03/2022|--|1.46|--|244540000|2022-02-11|Feb 11, 2022|12/2021|--|1.4|--|241690000
2022-01-29 21:02:09|02271|29762|PDCE|5.78B|5780000000|59.36|935,927|160.01%|35|2022-05-04|May 04, 2022|03/2022|--|2.55|--|663260000|2022-03-02|Mar 02, 2022|12/2021|--|2.63|--|684200000
2022-01-29 21:02:15|02272|24322|TRNO|5.33B|5330000000|73.27|433,574|29.75%|33|2022-05-04|May 04, 2022|03/2022|--|0.31|--|63900000|2022-02-09|Feb 09, 2022|12/2021|--|0.27|--|60370000
2022-01-29 21:02:23|02273|20737|CIT|5.31B|5310000000|53.50|1,422,728|41.46%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.11|--|468000000|2022-02-01|Feb 01, 2022|12/2021|--|1.02|--|446500000
2022-01-29 21:02:29|02274|20857|BXMT|5.14B|5140000000|30.50|1,470,893|11.48%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.6316|--|129020000|2022-02-09|Feb 09, 2022|12/2021|--|0.6231|--|122240000
2022-01-29 21:02:36|02275|20843|ADC|4.96B|4960000000|64.91|560,710|0.96%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.49|--|96860000|2022-02-22|Feb 22, 2022|12/2021|--|0.48|--|92270000
2022-01-29 21:02:41|02276|39163|HR|4.51B|4510000000|30.60|974,491|1.83%|35|2022-05-04|May 04, 2022|03/2022|--|0.085|--|135610000|2022-02-22|Feb 22, 2022|12/2021|--|0.0918|--|134650000
2022-01-29 21:02:47|02277|17176|SIGI|4.71B|4710000000|78.27|199,400|16.53%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.37|--|872440000|2022-02-03|Feb 03, 2022|12/2021|--|1.41|--|753200000
2022-01-29 21:02:52|02278|17428|UBSI|4.8B|4800000000|35.17|636,891|4.42%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.604|--|246790000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5633|237730000|244930000
2022-01-29 21:02:57|02279|943117|LC|1.71B|1710000000|16.88|3,112,684|47.89%|30|2022-05-10|May 10, 2022|03/2022|--|0.2532|--|257010000|2022-01-26|Jan 26, 2022|12/2021|0.27|0.2245|262240000|245740000
2022-01-29 21:03:03|02280|20942|RDN|3.99B|3990000000|22.24|1,792,672|10.76%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7173|--|311520000|2022-02-22|Feb 22, 2022|12/2021|--|0.691|--|315550000
2022-01-29 21:03:08|02281|39246|POR|4.69B|4690000000|52.45|447,131|24.34%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.04|--|625610000|2022-02-17|Feb 17, 2022|12/2021|--|0.7629|--|532400000
2022-01-29 21:03:13|02282|20539|KRG|4.67B|4670000000|21.08|1,483,992|24.07%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|184930000|2022-02-14|Feb 14, 2022|12/2021|--|0.0467|--|158090000
2022-01-29 21:03:19|02283|17446|UMBF|4.76B|4760000000|98.22|240,713|34.24%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.58|--|321100000|2022-01-25|Jan 25, 2022|12/2021|1.62|1.86|329350000|329090000
2022-01-29 21:03:25|02284|955553|TGNA|4.28B|4280000000|19.36|1,614,859|22.76%|28|2022-05-10|May 10, 2022|03/2022|--|0.576|--|797600000|2022-02-28|Feb 28, 2022|12/2021|--|0.585|--|783770000
2022-01-29 21:03:31|02285|16242|HWC|4.58B|4580000000|52.83|396,893|48.94%|35|2022-04-19|Apr 19, 2022|03/2022|--|1.21|--|318600000|2022-01-18|Jan 18, 2022|12/2021|1.55|1.36|318910000|323390000
2022-01-29 21:03:35|02286|1163097|APG|5.14B|5140000000|21.76|749,499|19.36%|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978000000|937510000
2022-01-29 21:03:40|02287|20498|KFY|3.51B|3510000000|64.55|339,202|37.11%|34|2022-03-09|Mar 09, 2022|01/2022|--|1.1|--|577610000|2021-12-08|Dec 08, 2021|10/2021|1.53|1.37|639440000|604670000
2022-01-29 21:03:46|02288|20242|PNM|3.82B|3820000000|44.49|933,735|-8.38%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.2736|--|383990000|2022-03-01|Mar 01, 2022|12/2021|--|0.153|--|296400000
2022-01-29 21:03:51|02289|948327|SUM|4.23B|4230000000|35.22|616,501|64.56%|29|2022-05-10|May 10, 2022|03/2022|--|-0.3316|--|397640000|2022-02-23|Feb 23, 2022|12/2021|--|0.2565|--|554190000
2022-01-29 21:03:56|02290|1097893|ETRN|3.53B|3530000000|8.160|3,933,957|21.97%|20|2022-05-03|May 03, 2022|03/2022|--|0.1936|--|378810000|2022-02-17|Feb 17, 2022|12/2021|--|0.1341|--|355880000
2022-01-29 21:04:02|02291|20912|BKH|4.31B|4310000000|67.56|296,750|13.36%|35|2022-05-05|May 05, 2022|03/2022|--|1.51|--|613070000|2022-02-09|Feb 09, 2022|12/2021|--|1.26|--|488100000
2022-01-29 21:04:06|02292|20384|TRTN|4B|4000000000|59.85|396,896|28.79%|35|2022-05-05|May 05, 2022|03/2022|--|2.4|--|437270000|2022-02-17|Feb 17, 2022|12/2021|--|2.52|--|429770000
2022-01-29 21:04:12|02293|32356|SM|4.09B|4090000000|33.66|2,593,663|297.4%|35|2022-05-03|May 03, 2022|03/2022|--|1.3|--|620760000|2022-02-23|Feb 23, 2022|12/2021|--|0.7452|--|519500000
2022-01-29 21:04:16|02294|1166008|BNL|3.93B|3930000000|22.89|678,376|24.54%|12|2022-05-12|May 12, 2022|03/2022|--|0.13|--|94440000|2022-02-22|Feb 22, 2022|12/2021|--|0.1495|--|91710000
2022-01-29 21:04:21|02295|20840|SWX|4.09B|4090000000|67.65|329,648|12.13%|35|2022-05-09|May 09, 2022|03/2022|--|2.04|--|1290000000|2022-03-02|Mar 02, 2022|12/2021|--|1.56|--|1010000000
2022-01-29 21:04:27|02296|8363|MUR|4.85B|4850000000|31.40|1,875,187|142.85%|36|2022-05-04|May 04, 2022|03/2022|--|0.6925|--|661590000|2022-01-27|Jan 27, 2022|12/2021|0.4|0.4426|738950000|612680000
2022-01-29 21:04:32|02297|41228|DOC|4.04B|4040000000|17.94|1,828,613|1.24%|31|2022-05-04|May 04, 2022|03/2022|--|0.0743|--|127290000|2022-02-23|Feb 23, 2022|12/2021|--|0.0771|--|118190000
2022-01-29 21:04:38|02298|15562|OPCH|4.09B|4090000000|22.76|821,927|21.19%|35|2022-05-12|May 12, 2022|03/2022|--|0.1553|--|846550000|2022-03-10|Mar 10, 2022|12/2021|--|0.2471|--|917680000
2022-01-29 21:04:43|02299|20586|LXP|4.09B|4090000000|14.41|1,967,747|38.03%|35|2022-05-10|May 10, 2022|03/2022|--|0.02|--|79550000|2022-03-02|Mar 02, 2022|12/2021|--|0.0153|--|81270000
2022-01-29 21:04:49|02300|20568|CMC|4.1B|4100000000|33.72|976,677|70.05%|35|2022-03-24|Mar 24, 2022|02/2022|--|1.36|--|1920000000|2022-01-10|Jan 10, 2022|11/2021|1.62|1.23|1980000000|2060000000
2022-01-29 21:04:53|02301|942635|CRC|3.42B|3420000000|42.49|714,124|83.21%|30|2022-06-01|Jun 01, 2022|03/2022|--|1.27|--|522570000|2022-03-02|Mar 02, 2022|12/2021|--|2.03|--|540740000
2022-01-29 21:04:59|02302|20432|CBU|3.85B|3850000000|71.44|211,831|8.6%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.76|--|157550000|2022-01-24|Jan 24, 2022|12/2021|0.85|0.8125|159680000|158140000
2022-01-29 21:05:05|02303|16287|HOMB|3.8B|3800000000|23.24|567,296|7.84%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.3533|--|180550000|2022-01-20|Jan 20, 2022|12/2021|0.45|0.4217|170980000|167850000
2022-01-29 21:05:10|02304|13934|CIM|3.33B|3330000000|14.05|1,875,540|36.41%|35|2022-05-04|May 04, 2022|03/2022|--|0.3784|--|144960000|2022-02-17|Feb 17, 2022|12/2021|--|0.3835|--|145660000
2022-01-29 21:05:16|02305|20507|NJR|3.83B|3830000000|39.92|422,398|14.35%|35|2022-05-06|May 06, 2022|03/2022|--|1.39|--|809640000|2022-02-03|Feb 03, 2022|12/2021|--|0.724|--|468810000
2022-01-29 21:05:22|02306|29658|MATX|4.08B|4080000000|98.09|309,712|57.92%|36|2022-05-04|May 04, 2022|03/2022|--|3.28|--|867490000|2022-02-17|Feb 17, 2022|12/2021|--|5.38|--|1010000000
2022-01-29 21:05:27|02307|20981|BKU|3.57B|3570000000|41.64|767,019|16.7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.822|--|235290000|2022-01-20|Jan 20, 2022|12/2021|1.41|0.8679|251640000|227290000
2022-01-29 21:05:32|02308|101884|OGS|4.15B|4150000000|77.50|283,957|6.05%|32|2022-05-02|May 02, 2022|03/2022|--|2.09|--|626370000|2022-02-23|Feb 23, 2022|12/2021|--|1.13|--|473960000
2022-01-29 21:05:39|02309|15333|RAMP|2.92B|2920000000|42.85|377,909|-45.56%|35|2022-05-25|May 25, 2022|03/2022|--|0.0523|--|139360000|2022-02-08|Feb 08, 2022|12/2021|--|0.1388|--|139040000
2022-01-29 21:05:45|02310|15306|ABCB|3.39B|3390000000|48.89|394,152|18.41%|32|2022-04-22|Apr 22, 2022|03/2022|--|1.07|--|240400000|2022-01-27|Jan 27, 2022|12/2021|1.17|1.17|245150000|241590000
2022-01-29 21:05:49|02311|1081673|EPRT|3.15B|3150000000|25.76|742,495|18.66%|21|2022-05-11|May 11, 2022|03/2022|--|0.21|--|60810000|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|58080000
2022-01-29 21:05:54|02312|16876|PCH|3.68B|3680000000|53.26|380,279|6.9%|35|2022-05-02|May 02, 2022|03/2022|--|0.958|--|269850000|2022-01-31|Jan 31, 2022|12/2021|--|0.5667|--|252220000
2022-01-29 21:06:00|02313|15461|ASB|3.53B|3530000000|23.97|1,191,255|30.91%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.3767|--|268430000|2022-01-20|Jan 20, 2022|12/2021|0.49|0.4914|271700000|270280000
2022-01-29 21:06:05|02314|959642|APLE|3.55B|3550000000|15.55|2,047,871|19.72%|26|2022-05-05|May 05, 2022|03/2022|--|0.08|--|264420000|2022-02-22|Feb 22, 2022|12/2021|--|0.06|--|241740000
2022-01-29 21:06:10|02315|15362|AIMC|3.09B|3090000000|47.53|230,953|-12.35%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.8267|--|493630000|2022-02-17|Feb 17, 2022|12/2021|--|0.756|--|462770000
2022-01-29 21:06:16|02316|21205|GATX|3.72B|3720000000|104.88|135,498|18.68%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.19|--|323230000|2022-01-25|Jan 25, 2022|12/2021|1.58|1.02|321000000|318730000
2022-01-29 21:06:20|02317|1166427|ASO|3.33B|3330000000|37.66|2,731,305|78.74%|10|2022-03-29|Mar 29, 2022|01/2022|--|1.35|--|1760000000|2021-12-10|Dec 10, 2021|10/2021|1.75|1.12|1590000000|1490000000
2022-01-29 21:06:25|02318|39182|KMT|2.83B|2830000000|33.83|472,620|-12.37%|35|2022-05-02|May 02, 2022|03/2022|--|0.4979|--|537300000|2022-02-07|Feb 07, 2022|12/2021|--|0.3863|--|497260000
2022-01-29 21:06:30|02319|20591|ORA|3.65B|3650000000|65.11|336,716|-42.33%|35|2022-05-09|May 09, 2022|03/2022|--|0.4688|--|197740000|2022-02-23|Feb 23, 2022|12/2021|--|0.4225|--|187590000
2022-01-29 21:06:35|02320|103927|DBRG|4.53B|4530000000|7.310|4,656,945|49.18%|31|2022-05-13|May 13, 2022|03/2022|--|-0.05|--|258760000|2022-03-04|Mar 04, 2022|12/2021|--|-0.09|--|249940000
2022-01-29 21:06:38|02321|1159411|BIPC|6.23B|6230000000|83.09|160,390|-1.53%|0||
2022-01-29 21:06:44|02322|17153|SFNC|3.2B|3200000000|28.45|633,661|12.83%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.488|--|200200000|2022-01-27|Jan 27, 2022|12/2021|0.52|0.5017|199680000|204150000
2022-01-29 21:06:48|02323|15651|CATY|3.38B|3380000000|44.59|330,432|26.17%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.8553|--|152210000|2022-01-27|Jan 27, 2022|12/2021|0.98|0.924|175260000|152210000
2022-01-29 21:06:54|02324|21148|ALE|3.35B|3350000000|63.69|245,274|2%|35|2022-05-05|May 05, 2022|03/2022|--|1.24|--|340500000|2022-02-16|Feb 16, 2022|12/2021|--|1.06|--|327650000
2022-01-29 21:07:00|02325|48421|VCYT|1.92B|1920000000|27.08|696,190|-52.38%|34|2022-05-03|May 03, 2022|03/2022|--|-0.167|--|62380000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1606|--|62520000
2022-01-29 21:07:05|02326|20880|SR|3.4B|3400000000|65.68|327,963|8.63%|35|2022-05-04|May 04, 2022|03/2022|--|3.05|--|880980000|2022-02-02|Feb 02, 2022|12/2021|--|1.33|--|548920000
2022-01-29 21:07:11|02327|20578|GPI|2.92B|2920000000|167.31|173,502|16.17%|34|2022-04-28|Apr 28, 2022|03/2022|--|8.58|--|3850000000|2022-02-10|Feb 10, 2022|12/2021|--|9.01|--|3480000000
2022-01-29 21:07:18|02328|8308|FHI|3.06B|3060000000|32.94|698,508|12.42%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.6771|--|342830000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.7065|321650000|337980000
2022-01-29 21:07:24|02329|7975|CNX|3.04B|3040000000|15.00|2,881,399|18.67%|35|2022-05-03|May 03, 2022|03/2022|--|0.4912|--|449340000|2022-01-27|Jan 27, 2022|12/2021|0.309|0.5146|1290000000|476890000
2022-01-29 21:07:29|02330|20139|CWT|3.21B|3210000000|60.98|235,802|11.77%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|154000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1733|--|126650000
2022-01-29 21:07:35|02331|20817|ELY|4.33B|4330000000|23.30|1,689,532|-14.9%|35|2022-05-12|May 12, 2022|03/2022|--|0.2967|--|929960000|2022-02-09|Feb 09, 2022|12/2021|--|-0.302|--|693520000
2022-01-29 21:07:41|02332|24371|SBRA|3.05B|3050000000|13.34|2,428,369|-21.71%|35|2022-05-11|May 11, 2022|03/2022|--|0.18|--|156130000|2022-02-21|Feb 21, 2022|12/2021|--|0.104|--|151440000
2022-01-29 21:07:46|02333|52734|COOP|3.01B|3010000000|40.10|755,588|40.41%|22|2022-05-05|May 05, 2022|03/2022|--|1.17|--|539320000|2022-02-11|Feb 11, 2022|12/2021|--|1.23|--|575280000
2022-01-29 21:07:51|02334|20525|CNO|3.06B|3060000000|24.85|851,367|11.29%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5474|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.6057|--|996100000
2022-01-29 21:07:57|02335|39234|OFC|2.81B|2810000000|24.82|665,461|-6.66%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.25|--|150380000|2022-02-10|Feb 10, 2022|12/2021|--|0.2487|--|143380000
2022-01-29 21:08:03|02336|39157|VRNT|3.33B|3330000000|50.69|523,105|-31.26%|34|2022-03-30|Mar 30, 2022|01/2022|--|0.5544|--|231260000|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226930000|218090000
2022-01-29 21:08:09|02337|20377|PBH|2.9B|2900000000|57.88|215,631|42.49%|35|2022-05-12|May 12, 2022|03/2022|--|0.9033|--|254430000|2022-02-03|Feb 03, 2022|12/2021|--|0.8833|--|260370000
2022-01-29 21:08:17|02338|24348|UNF|3.56B|3560000000|188.73|63,735|-12.75%|35|2022-03-30|Mar 30, 2022|02/2022|--|1.61|--|480430000|2022-01-05|Jan 05, 2022|11/2021|2|1.95|486160000|475630000
2022-01-29 21:08:23|02339|20858|EQC|3.12B|3120000000|25.79|1,032,627|-9.51%|35|2022-05-03|May 03, 2022|03/2022|--|-0.03|--|14050000|2022-02-09|Feb 09, 2022|12/2021|--|-0.03|--|14080000
2022-01-29 21:08:28|02340|20795|ABM|2.74B|2740000000|40.71|429,391|5.88%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.8|--|1840000000|2021-12-15|Dec 15, 2021|10/2021|0.85|0.7983|1700000000|1640000000
2022-01-29 21:08:34|02341|20992|ITGR|2.57B|2570000000|77.70|177,903|0.99%|35|2022-05-11|May 11, 2022|03/2022|--|0.865|--|315000000|2022-02-17|Feb 17, 2022|12/2021|--|0.86|--|306370000
2022-01-29 21:08:40|02342|20549|PEB|2.79B|2790000000|21.06|1,339,173|8.89%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.2633|--|228030000|2022-02-22|Feb 22, 2022|12/2021|--|-0.3833|--|232440000
2022-01-29 21:08:46|02343|20889|NWE|3.5B|3500000000|58.65|554,519|6.83%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.04|--|382370000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|342130000
2022-01-29 21:08:51|02344|16633|MLKN|2.89B|2890000000|38.19|555,316|6.35%|34|2022-03-29|Mar 29, 2022|02/2022|--|0.312|--|1010000000|2022-01-04|Jan 04, 2022|11/2021|0.51|0.558|1030000000|1040000000
2022-01-29 21:08:56|02345|7890|PIPR|2.72B|2720000000|151.98|85,184|61.61%|35|2022-05-06|May 06, 2022|03/2022|--|3.47|--|406480000|2022-02-10|Feb 10, 2022|12/2021|--|5.18|--|491030000
2022-01-29 21:09:02|02346|16025|ESGR|4.76B|4760000000|266.90|43,322|32.02%|33|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63530000|--
2022-01-29 21:09:06|02347|1055123|CNNE|2.55B|2550000000|28.70|596,648|-28.21%|23|2022-05-12|May 12, 2022|03/2022|--|0.21|--|185350000|2022-03-17|Mar 17, 2022|12/2021|--|0.0633|--|182470000
2022-01-29 21:09:12|02348|31062|REGI|1.98B|1980000000|39.37|695,950|-57.71%|31|2022-05-05|May 05, 2022|03/2022|--|0.8995|--|715250000|2022-03-08|Mar 08, 2022|12/2021|--|0.8204|--|807520000
2022-01-29 21:09:17|02349|17427|AUB|3.07B|3070000000|40.54|311,477|20.69%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.64|--|164370000|2022-01-25|Jan 25, 2022|12/2021|0.71|0.6983|172840000|168320000
2022-01-29 21:09:22|02350|951002|UNIT|2.77B|2770000000|11.72|1,346,500|-4.33%|28|2022-05-05|May 05, 2022|03/2022|--|0.1527|--|274330000|2022-02-25|Feb 25, 2022|12/2021|--|0.1177|--|279190000
2022-01-29 21:09:27|02351|8053|SITC|3.18B|3180000000|14.96|1,682,768|28.97%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.0325|--|123090000|2022-02-09|Feb 09, 2022|12/2021|--|0.0484|--|120190000
2022-01-29 21:09:35|02352|40994|IBTX|3.26B|3260000000|75.60|182,194|20.81%|31|2022-04-25|Apr 25, 2022|03/2022|--|1.14|--|143500000|2022-01-24|Jan 24, 2022|12/2021|1.28|1.25|147740000|147530000
2022-01-29 21:09:41|02353|16615|MGEE|2.76B|2760000000|76.40|72,600|18.36%|34|2022-05-05|May 05, 2022|03/2022|--|0.975|--|157750000|2022-02-25|Feb 25, 2022|12/2021|--|0.44|--|159640000
2022-01-29 21:09:47|02354|41286|AGIO|1.63B|1630000000|30.06|600,464|-33.85%|33|2022-05-05|May 05, 2022|03/2022|--|-1.64|--|6470000|2022-02-17|Feb 17, 2022|12/2021|--|-1.64|--|614700
2022-01-29 21:09:53|02355|21096|AVA|3.15B|3150000000|44.57|334,427|15.26%|35|2022-05-04|May 04, 2022|03/2022|--|0.9675|--|429660000|2022-02-23|Feb 23, 2022|12/2021|--|0.6525|--|430230000
2022-01-29 21:09:57|02356|31168|UFS|3.6B|3600000000|71.48|2,327|90.11%|30|2022-05-04|May 04, 2022|03/2022|--|1.07|--|1060000000|2022-02-10|Feb 10, 2022|12/2021|--|1.63|--|1060000000
2022-01-29 21:10:02|02357|20796|ABR|2.85B|2850000000|17.06|1,729,634|17.09%|35|2022-05-06|May 06, 2022|03/2022|--|0.4733|--|65800000|2022-02-18|Feb 18, 2022|12/2021|--|0.43|--|70000000
2022-01-29 21:10:08|02358|17555|WIRE|2.14B|2140000000|105.47|273,319|82.63%|35|2022-05-03|May 03, 2022|03/2022|--|2.67|--|530530000|2022-02-17|Feb 17, 2022|12/2021|--|3.17|--|561790000
2022-01-29 21:10:12|02359|20159|ONB|3.03B|3030000000|18.27|1,462,135|6.13%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3417|--|284540000|2022-01-18|Jan 18, 2022|12/2021|0.37|0.3817|201300000|203750000
2022-01-29 21:10:17|02360|15776|COLB|2.69B|2690000000|34.53|759,474|-15.35%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.672|--|165050000|2022-01-20|Jan 20, 2022|12/2021|0.55|0.7|173300000|166420000
2022-01-29 21:10:24|02361|20342|SHO|2.36B|2360000000|10.78|2,517,628|-1.64%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0325|--|175020000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0367|--|176160000
2022-01-29 21:10:29|02362|16361|INDB|3.92B|3920000000|82.87|313,131|8.37%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.16|--|165080000|2022-01-20|Jan 20, 2022|12/2021|1.63|1.1|151710000|141160000
2022-01-29 21:10:35|02363|20367|KW|3.08B|3080000000|22.14|440,369|29.4%|35|2022-05-04|May 04, 2022|03/2022|--|0.0114|--|113250000|2022-02-23|Feb 23, 2022|12/2021|--|0.0355|--|133110000
2022-01-29 21:10:42|02364|41188|TROX|3.37B|3370000000|21.88|1,115,745|32.16%|33|2022-05-12|May 12, 2022|03/2022|--|0.5834|--|894890000|2022-02-16|Feb 16, 2022|12/2021|--|0.5713|--|856560000
2022-01-29 21:10:48|02365|21021|FBP|2.91B|2910000000|14.52|1,708,084|50.94%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3153|--|213210000|2022-01-26|Jan 26, 2022|12/2021|0.35|0.3168|214520000|213700000
2022-01-29 21:10:54|02366|21150|BDC|2.45B|2450000000|54.60|240,219|17.85%|35|2022-05-04|May 04, 2022|03/2022|--|1.13|--|587620000|2022-02-09|Feb 09, 2022|12/2021|--|1.27|--|625510000
2022-01-29 21:10:59|02367|16145|FULT|2.89B|2890000000|18.00|945,480|32.55%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.3213|--|220660000|2022-01-18|Jan 18, 2022|12/2021|0.37|0.3725|229490000|225610000
2022-01-29 21:11:04|02368|15853|CVBF|3.19B|3190000000|22.10|656,592|10.67%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.3071|--|122250000|2022-01-26|Jan 26, 2022|12/2021|0.35|0.32|114780000|116200000
2022-01-29 21:11:10|02369|20134|AEL|3.94B|3940000000|39.69|417,622|34.04%|35|2022-05-04|May 04, 2022|03/2022|--|1.09|--|608900000|2022-02-17|Feb 17, 2022|12/2021|--|1.05|--|594040000
2022-01-29 21:11:18|02370|16308|HUBG|2.61B|2610000000|75.38|156,490|38.08%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.01|--|1120000000|2022-02-08|Feb 08, 2022|12/2021|--|1.43|--|1170000000
2022-01-29 21:11:23|02371|17430|UCBI|3.71B|3710000000|35.00|737,488|12.61%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.58|--|207060000|2022-01-18|Jan 18, 2022|12/2021|0.64|0.65|175380000|178670000
2022-01-29 21:11:28|02372|29733|WLL|2.87B|2870000000|73.29|459,837|243.91%|35|2022-05-05|May 05, 2022|03/2022|--|4.05|--|339150000|2022-02-24|Feb 24, 2022|12/2021|--|3.49|--|316600000
2022-01-29 21:11:33|02373|16846|OTTR|2.61B|2610000000|62.80|140,468|55.45%|35|2022-05-09|May 09, 2022|03/2022|--|0.96|--|289950000|2022-02-14|Feb 14, 2022|12/2021|--|1.19|--|322230000
2022-01-29 21:11:39|02374|6455|RMBS|2.64B|2640000000|24.14|940,159|24.82%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.346|--|120390000|2022-02-07|Feb 07, 2022|12/2021|--|0.37|--|123010000
2022-01-29 21:11:42|02375|1097712|ACA|2.22B|2220000000|45.91|219,713|-20.07%|19|2022-05-04|May 04, 2022|03/2022|--|0.264|--|479060000|2022-03-02|Mar 02, 2022|12/2021|--|0.2143|--|498330000
2022-01-29 21:11:47|02376|16961|PRMW|2.72B|2720000000|17.02|752,792|8.55%|33|2022-05-05|May 05, 2022|03/2022|--|0.0708|--|504170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2052|--|539720000
2022-01-29 21:11:52|02377|949589|IRT|5.2B|5200000000|22.86|2,085,272|69.28%|29|2022-05-04|May 04, 2022|03/2022|--|0.1653|--|140120000|2022-02-16|Feb 16, 2022|12/2021|--|0.0763|--|61110000
2022-01-29 21:11:58|02378|961754|TWNK|2.81B|2810000000|20.32|1,730,527|42.4%|23|2022-05-11|May 11, 2022|03/2022|--|0.2105|--|280690000|2022-03-02|Mar 02, 2022|12/2021|--|0.2286|--|279180000
2022-01-29 21:12:04|02379|21151|BRC|2.71B|2710000000|52.28|193,390|9.95%|34|2022-02-17|Feb 17, 2022|01/2022|--|0.6875|--|306020000|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321480000|316040000
2022-01-29 21:12:11|02380|20689|FBC|2.44B|2440000000|45.92|467,344|3.84%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.48|--|374870000|2022-01-26|Jan 26, 2022|12/2021|1.69|1.64|400000000|407500000
2022-01-29 21:12:17|02381|17575|WSFS|3.39B|3390000000|51.78|435,713|16.96%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.826|--|199080000|2022-01-24|Jan 24, 2022|12/2021|1.04|0.76|154250000|163850000
2022-01-29 21:12:21|02382|17546|WAFD|2.28B|2280000000|34.97|369,159|29.09%|35|2022-04-14|Apr 14, 2022|03/2022|--|0.6833|--|146900000|2022-01-13|Jan 13, 2022|12/2021|0.71|0.6967|152820000|147700000
2022-01-29 21:12:26|02383|17110|SANM|2.32B|2320000000|36.51|388,897|14.17%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.9494|--|1650000000|2022-01-31|Jan 31, 2022|12/2021|--|0.9502|--|1650000000
2022-01-29 21:12:30|02384|945656|VSTO|2.17B|2170000000|37.92|770,873|33.7%|29|2022-05-12|May 12, 2022|03/2022|--|1.84|--|750620000|2022-02-03|Feb 03, 2022|12/2021|--|1.9|--|748080000
2022-01-29 21:12:37|02385|20897|RLJ|2.21B|2210000000|13.42|1,647,068|-3.03%|35|2022-05-11|May 11, 2022|03/2022|--|-0.1167|--|255970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1407|--|232040000
2022-01-29 21:12:42|02386|16690|MYGN|2B|2000000000|25.08|568,404|-9.26%|36|2022-05-03|May 03, 2022|03/2022|--|0.0013|--|157060000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0237|--|162960000
2022-01-29 21:12:48|02387|13985|MANT|2.9B|2900000000|71.15|182,020|-22.68%|35|2022-05-04|May 04, 2022|03/2022|--|0.7955|--|663490000|2022-02-23|Feb 23, 2022|12/2021|--|0.8143|--|645660000
2022-01-29 21:12:54|02388|20456|MTX|2.32B|2320000000|69.78|129,743|10.41%|35|2022-05-05|May 05, 2022|03/2022|--|1.3|--|506530000|2022-02-03|Feb 03, 2022|12/2021|--|1.21|--|488900000
2022-01-29 21:13:00|02389|20300|NHI|2.64B|2640000000|57.62|322,849|-12.18%|35|2022-05-10|May 10, 2022|03/2022|--|0.86|--|67310000|2022-02-18|Feb 18, 2022|12/2021|--|0.925|--|64120000
2022-01-29 21:13:07|02390|20381|SJI|2.53B|2530000000|24.62|1,093,583|11.15%|35|2022-05-11|May 11, 2022|03/2022|--|1.2|--|646660000|2022-03-02|Mar 02, 2022|12/2021|--|0.5479|--|533190000
2022-01-29 21:13:13|02391|20761|JWa|2.74B|2740000000|49.21|244,511|6.98%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.7|--|514600000|2021-12-07|Dec 07, 2021|10/2021|1.29|1.15|533000000|515500000
2022-01-29 21:13:19|02392|15304|AAWW|2.2B|2200000000|75.82|552,220|43.27%|35|2022-05-04|May 04, 2022|03/2022|--|2.57|--|941220000|2022-02-24|Feb 24, 2022|12/2021|--|6.15|--|1110000000
2022-01-29 21:13:25|02393|20443|EBS|2.44B|2440000000|45.30|1,033,139|-58.24%|35|2022-05-05|May 05, 2022|03/2022|--|0.476|--|313880000|2022-02-24|Feb 24, 2022|12/2021|--|4.26|--|668470000
2022-01-29 21:13:30|02394|16322|IBOC|2.64B|2640000000|41.60|212,324|5.72%|32|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148400000|--
2022-01-29 21:13:35|02395|16127|FRME|2.31B|2310000000|42.82|195,022|10.47%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.84|--|130620000|2022-01-27|Jan 27, 2022|12/2021|0.89|0.9283|127120000|136450000
2022-01-29 21:13:42|02396|15309|ARCB|2.19B|2190000000|85.80|477,982|81.93%|34|2022-05-05|May 05, 2022|03/2022|--|1.64|--|1120000000|2022-02-01|Feb 01, 2022|12/2021|--|2.27|--|1100000000
2022-01-29 21:13:47|02397|17114|SASR|2.11B|2110000000|46.83|185,802|36.89%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.9675|--|126310000|2022-01-20|Jan 20, 2022|12/2021|0.99|1.09|128630000|129990000
2022-01-29 21:13:53|02398|8154|GHC|2.84B|2840000000|574.34|19,954|0.24%|35|2022-02-25|Feb 25, 2022|12/2021|--|8.23|--|816700000|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809440000|834800000
2022-01-29 21:13:59|02399|20690|HTH|2.55B|2550000000|32.29|381,562|3.89%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5725|--|389160000|2022-01-27|Jan 27, 2022|12/2021|0.78|0.735|389140000|421110000
2022-01-29 21:14:04|02400|41181|CSTM|2.45B|2450000000|17.27|663,717|33.8%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2632|--|1670000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1546|--|1500000000
2022-01-29 21:14:13|02401|20438|CPK|2.37B|2370000000|134.43|54,052|33.13%|34|2022-05-04|May 04, 2022|03/2022|--|2.04|--|209670000|2022-03-02|Mar 02, 2022|12/2021|--|1.3|--|172900000
2022-01-29 21:14:18|02402|20520|BDN|2.21B|2210000000|12.83|1,652,891|13.94%|30|2022-04-20|Apr 20, 2022|03/2022|--|0.03|--|119630000|2022-02-02|Feb 02, 2022|12/2021|--|-0.0027|--|116650000
2022-01-29 21:14:23|02403|16617|MGLN|2.5B|2500000000|94.99|152,162|1.95%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|1240000000|2022-03-02|Mar 02, 2022|12/2021|--|0.42|--|1260000000
2022-01-29 21:14:29|02404|17572|WSBC|2.23B|2230000000|35.73|261,145|19.82%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.615|--|138860000|2022-01-25|Jan 25, 2022|12/2021|0.82|0.7067|141040000|145330000
2022-01-29 21:14:35|02405|39145|TRN|2.78B|2780000000|28.57|672,169|2.99%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.19|--|559970000|2022-02-17|Feb 17, 2022|12/2021|--|0.142|--|502580000
2022-01-29 21:14:41|02406|48366|CXP|2.22B|2220000000|19.28|1,892,871|39.51%|31|2022-04-28|Apr 28, 2022|03/2022|--|--|--|54170000|2022-02-17|Feb 17, 2022|12/2021|--|0.02|--|53850000
2022-01-29 21:14:47|02407|959886|FCPT|2.09B|2090000000|26.99|434,611|-0.07%|26|2022-04-26|Apr 26, 2022|03/2022|--|0.275|--|46810000|2022-02-16|Feb 16, 2022|12/2021|--|0.279|--|45010000
2022-01-29 21:14:53|02408|39236|PDM|2.2B|2200000000|17.71|755,435|12.52%|35|2022-05-03|May 03, 2022|03/2022|--|--|--|132500000|2022-02-07|Feb 07, 2022|12/2021|--|0.0891|--|120170000
2022-01-29 21:14:59|02409|16080|FFBC|2.34B|2340000000|24.86|318,879|28.74%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.4283|--|146600000|2022-01-27|Jan 27, 2022|12/2021|0.5|0.5467|156470000|153440000
2022-01-29 21:15:05|02410|21172|MOGa|2.38B|2380000000|74.38|122,183|2.68%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.37|--|758100000|2022-01-28|Jan 28, 2022|12/2021|1.44|1.18|724090000|707910000
2022-01-29 21:15:10|02411|17372|TOWN|2.23B|2230000000|31.12|191,044|30.98%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|157480000|2022-01-27|Jan 27, 2022|12/2021|0.5819|0.59|160420000|159620000
2022-01-29 21:15:16|02412|17098|RUSHA|2.9B|2900000000|52.18|197,566|19.24%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.03|--|1320000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9705|--|1220000000
2022-01-29 21:15:20|02413|17118|SAVE|2.2B|2200000000|20.29|5,104,778|-24.04%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.8761|--|985590000|2022-02-08|Feb 08, 2022|12/2021|--|-0.866|--|966020000
2022-01-29 21:15:26|02414|17186|SKYW|1.87B|1870000000|37.06|336,281|-9.59%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.225|--|722700000|2022-02-03|Feb 03, 2022|12/2021|--|0.0375|--|726130000
2022-01-29 21:15:31|02415|24283|WRE|2.08B|2080000000|24.56|557,320|10.83%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|50460000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0772|--|46030000
2022-01-29 21:15:38|02416|20146|ARI|1.86B|1860000000|13.29|1,120,873|12.91%|35|2022-05-04|May 04, 2022|03/2022|--|0.3439|--|67520000|2022-02-08|Feb 08, 2022|12/2021|--|0.3297|--|66180000
2022-01-29 21:15:46|02417|16107|FMBI|2.36B|2360000000|20.68|552,318|19.95%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.362|--|182010000|2022-01-18|Jan 18, 2022|12/2021|0.39|0.445|186180000|190290000
2022-01-29 21:15:51|02418|977731|GMS|2.13B|2130000000|49.53|270,244|66.71%|24|2022-03-03|Mar 03, 2022|01/2022|--|1.66|--|1100000000|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1150000000|1060000000
2022-01-29 21:15:57|02419|17078|ROIC|2.4B|2400000000|18.50|1,084,180|26.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.08|--|72960000|2022-02-16|Feb 16, 2022|12/2021|--|0.0728|--|71030000
2022-01-29 21:16:01|02420|1122330|CVET|2.42B|2420000000|17.58|1,149,034|-49.89%|19|2022-05-19|May 19, 2022|03/2022|--|0.2447|--|1170000000|2022-03-08|Mar 08, 2022|12/2021|--|0.2486|--|1130000000
2022-01-29 21:16:07|02421|16306|HTLF|2.18B|2180000000|51.67|140,937|18.05%|34|2022-05-02|May 02, 2022|03/2022|--|1.09|--|171050000|2022-01-31|Jan 31, 2022|12/2021|--|1.22|--|177850000
2022-01-29 21:16:12|02422|8143|GNW|1.94B|1940000000|3.830|3,165,789|32.99%|36|2022-05-03|May 03, 2022|03/2022|--|0.17|--|1960000000|2022-02-01|Feb 01, 2022|12/2021|--|0.25|--|2010000000
2022-01-29 21:16:17|02423|278|ODP|2.22B|2220000000|43.14|425,722|0.64%|35|2022-05-04|May 04, 2022|03/2022|--|1.05|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5807|--|1980000000
2022-01-29 21:16:22|02424|945633|XHR|1.96B|1960000000|16.75|661,902|10.41%|29|2022-05-05|May 05, 2022|03/2022|--|0.0549|--|201910000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1806|--|182960000
2022-01-29 21:16:28|02425|41227|PFSI|3.64B|3640000000|61.71|601,351|3.47%|34|2022-05-05|May 05, 2022|03/2022|--|3.01|--|675510000|2022-02-03|Feb 03, 2022|12/2021|--|3.63|--|768330000
2022-01-29 21:16:31|02426|1163554|ETWO|2.94B|2940000000|8.76|3,280,615|-14.45%|11|2022-05-12|May 12, 2022|03/2022|--|0.0387|--|147140000|2022-04-27|Apr 27, 2022|02/2022|--|0.0061|--|147230000
2022-01-29 21:16:37|02427|945068|UE|2.24B|2240000000|18.39|685,776|27.09%|28|2022-05-04|May 04, 2022|03/2022|--|0.075|--|99550000|2022-02-16|Feb 16, 2022|12/2021|--|0.0733|--|92040000
2022-01-29 21:16:42|02428|17071|RNST|2.01B|2010000000|36.03|261,254|-2.04%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.565|--|145090000|2022-01-25|Jan 25, 2022|12/2021|0.66|0.6375|149060000|149850000
2022-01-29 21:16:47|02429|39297|TWO|1.92B|1920000000|5.570|4,655,861|-10.82%|35|2022-05-10|May 10, 2022|03/2022|--|0.2117|--|30900000|2022-02-09|Feb 09, 2022|12/2021|--|0.211|--|38820000
2022-01-29 21:16:53|02430|20143|MFA|2B|2000000000|4.530|3,380,990|19.21%|35|2022-05-05|May 05, 2022|03/2022|--|0.116|--|80580000|2022-02-17|Feb 17, 2022|12/2021|--|0.116|--|78170000
2022-01-29 21:16:59|02431|39312|RLGY|1.83B|1830000000|15.72|1,130,717|1.49%|35|2022-05-05|May 05, 2022|03/2022|--|0.0367|--|1510000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3225|--|1910000000
2022-01-29 21:17:02|02432|1171969|COUR|2.59B|2590000000|18.80|1,337,699|-|7|2022-05-03|May 03, 2022|03/2022|--|-0.0965|--|115340000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1514|--|111640000
2022-01-29 21:17:07|02433|20755|GTN|1.99B|1990000000|21.00|699,883|19.79%|35|2022-05-11|May 11, 2022|03/2022|--|0.478|--|733300000|2022-02-25|Feb 25, 2022|12/2021|--|0.5233|--|644200000
2022-01-29 21:17:13|02434|17386|TRMK|1.99B|1990000000|32.29|255,769|14.67%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.458|--|153760000|2022-01-25|Jan 25, 2022|12/2021|0.42|0.486|154450000|152940000
2022-01-29 21:17:17|02435|102910|CTRE|2.02B|2020000000|20.83|877,610|-8.6%|30|2022-05-10|May 10, 2022|03/2022|--|0.2467|--|49190000|2022-02-09|Feb 09, 2022|12/2021|--|0.25|--|48750000
2022-01-29 21:17:22|02436|20909|B|2.28B|2280000000|45.08|201,068|-8.22%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.505|--|328500000|2022-02-18|Feb 18, 2022|12/2021|--|0.4995|--|320980000
2022-01-29 21:17:27|02437|32324|INT|1.76B|1760000000|27.83|444,585|-12.46%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.415|--|9520000000|2022-02-24|Feb 24, 2022|12/2021|--|0.26|--|8920000000
2022-01-29 21:17:31|02438|1064342|AHCO|2.36B|2360000000|17.87|945,185|-52.03%|15|2022-05-10|May 10, 2022|03/2022|--|0.3008|--|661780000|2022-02-24|Feb 24, 2022|12/2021|--|0.3832|--|689710000
2022-01-29 21:17:36|02439|16951|PRAA|2B|2000000000|45.84|319,111|36.96%|35|2022-05-12|May 12, 2022|03/2022|--|0.675|--|255290000|2022-02-28|Feb 28, 2022|12/2021|--|0.645|--|252550000
2022-01-29 21:17:42|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578900000|716970000|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723220000|711490000
2022-01-29 21:17:48|02441|955546|EPC|2.58B|2580000000|47.40|394,153|35.54%|28|2022-05-05|May 05, 2022|03/2022|--|0.6945|--|541610000|2022-02-08|Feb 08, 2022|12/2021|--|0.4115|--|463800000
2022-01-29 21:17:53|02442|20277|TDS|2.29B|2290000000|19.98|1,215,102|3.74%|35|2022-05-05|May 05, 2022|03/2022|--|0.3876|--|1140000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0265|--|1360000000
2022-01-29 21:17:59|02443|20318|DRH|1.89B|1890000000|8.930|2,218,799|1.36%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0175|--|164670000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0197|--|177870000
2022-01-29 21:18:05|02444|16759|NTCT|2.3B|2300000000|31.09|748,008|3.05%|35|2022-05-05|May 05, 2022|03/2022|--|0.4567|--|216990000|2022-01-27|Jan 27, 2022|12/2021|0.89|0.62|262190000|233170000
2022-01-29 21:18:11|02445|20213|PFS|1.85B|1850000000|23.97|281,809|28.04%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.43|--|111410000|2022-01-28|Jan 28, 2022|12/2021|0.49|0.465|114540000|115160000
2022-01-29 21:18:16|02446|20424|AAT|2.73B|2730000000|35.56|251,890|24.77%|35|2022-05-03|May 03, 2022|03/2022|--|0.2|--|93510000|2022-02-08|Feb 08, 2022|12/2021|--|0.13|--|91380000
2022-01-29 21:18:21|02447|24323|THS|2.24B|2240000000|40.10|498,599|-5.22%|35|2022-05-05|May 05, 2022|03/2022|--|0.1844|--|1090000000|2022-02-14|Feb 14, 2022|12/2021|--|0.1046|--|1120000000
2022-01-29 21:18:28|02448|24410|PRK|2.17B|2170000000|133.65|38,864|19.78%|32|2022-04-22|Apr 22, 2022|03/2022|--|1.84|--|106600000|2022-01-24|Jan 24, 2022|12/2021|2.07|2.1|115910000|112430000
2022-01-29 21:18:34|02449|20521|BGS|2.01B|2010000000|30.94|871,543|-17.52%|35|2022-05-05|May 05, 2022|03/2022|--|0.4998|--|516650000|2022-03-01|Mar 01, 2022|12/2021|--|0.4267|--|593790000
2022-01-29 21:18:39|02450|17396|XPER|1.76B|1760000000|16.83|474,561|-14.87%|35|2022-05-04|May 04, 2022|03/2022|--|0.431|--|221350000|2022-02-22|Feb 22, 2022|12/2021|--|0.3337|--|216800000
2022-01-29 21:18:45|02451|17121|SBCF|2.13B|2130000000|36.69|299,695|15.27%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.4571|--|90980000|2022-01-27|Jan 27, 2022|12/2021|0.62|0.5214|90740000|87800000
2022-01-29 21:18:51|02452|16325|ICFI|1.74B|1740000000|92.36|74,874|15.19%|35|2022-05-05|May 05, 2022|03/2022|--|1.12|--|397540000|2022-02-24|Feb 24, 2022|12/2021|--|1.24|--|405340000
2022-01-29 21:18:57|02453|20939|NPO|2.12B|2120000000|102.82|117,811|39.17%|35|2022-05-03|May 03, 2022|03/2022|--|1.28|--|285300000|2022-02-22|Feb 22, 2022|12/2021|--|1.13|--|253770000
2022-01-29 21:19:02|02454|20727|AKR|1.82B|1820000000|19.89|537,367|29.75%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.01|--|61810000|2022-02-16|Feb 16, 2022|12/2021|--|0.0116|--|63010000
2022-01-29 21:19:07|02455|1161066|MSGE|2.36B|2360000000|68.98|325,528|-24.11%|13|2022-05-23|May 23, 2022|03/2022|--|1.03|--|449790000|2022-02-11|Feb 11, 2022|12/2021|--|1.24|--|544770000
2022-01-29 21:19:16|02456|101870|KN|1.95B|1950000000|21.07|952,474|8.44%|32|2022-04-27|Apr 27, 2022|03/2022|--|0.2914|--|204460000|2022-02-09|Feb 09, 2022|12/2021|--|0.4386|--|233180000
2022-01-29 21:19:21|02457|954882|LILAK|2.43B|2430000000|10.50|809,640|2.74%|28|2022-05-10|May 10, 2022|03/2022|--|0.193|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|0.066|--|1200000000
2022-01-29 21:19:28|02458|21222|CBZ|1.95B|1950000000|37.73|210,346|40.57%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.02|--|314280000|2022-02-17|Feb 17, 2022|12/2021|--|-0.1|--|232760000
2022-01-29 21:19:35|02459|24295|WOR|2.76B|2760000000|54.28|227,026|0.72%|34|2022-03-23|Mar 23, 2022|02/2022|--|1|--|1210000000|2021-12-16|Dec 16, 2021|11/2021|2.12|1.86|1230000000|1190000000
2022-01-29 21:19:40|02460|989525|NTB|1.78B|1780000000|36.56|162,529|15.92%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.7857|--|123780000|2022-02-14|Feb 14, 2022|12/2021|--|0.8089|--|124750000
2022-01-29 21:19:43|02461|1057998|ILPT|1.49B|1490000000|22.71|456,407|5.48%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.30|--|56190000|2022-02-15|Feb 15, 2022|12/2021|--|0.46|--|55810000
2022-01-29 21:19:49|02462|13839|ATGE|1.42B|1420000000|28.48|400,053|-26.67%|35|2022-05-05|May 05, 2022|03/2022|--|1.15|--|434930000|2022-02-08|Feb 08, 2022|12/2021|--|0.9633|--|420710000
2022-01-29 21:19:54|02463|15520|BANR|2.1B|2100000000|61.36|154,348|32.38%|34|2022-04-25|Apr 25, 2022|03/2022|--|1.07|--|141150000|2022-01-20|Jan 20, 2022|12/2021|1.44|1.17|143420000|144950000
2022-01-29 21:20:01|02464|21236|SJW|2.04B|2040000000|68.45|112,906|3.93%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.09|--|118000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4613|--|139000000
2022-01-29 21:20:08|02465|8046|STC|1.86B|1860000000|69.08|159,520|44.28%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|597800000|2022-02-10|Feb 10, 2022|12/2021|--|1.91|--|739650000
2022-01-29 21:20:13|02466|20515|ALEX|1.64B|1640000000|22.62|273,152|43.71%|31|2022-05-05|May 05, 2022|03/2022|--|0.15|--|79800000|2022-03-02|Mar 02, 2022|12/2021|--|0.105|--|95500000
2022-01-29 21:20:19|02467|15554|BGCP|1.75B|1750000000|4.140|2,332,934|13.11%|35|2022-05-05|May 05, 2022|03/2022|--|0.205|--|523050000|2022-02-16|Feb 16, 2022|12/2021|--|0.155|--|481800000
2022-01-29 21:20:25|02468|15357|ARGO|1.97B|1970000000|56.62|123,035|35.78%|35|2022-05-02|May 02, 2022|03/2022|--|1.06|--|749200000|2022-02-14|Feb 14, 2022|12/2021|--|1|--|722350000
2022-01-29 21:20:30|02469|20324|SVC|1.33B|1330000000|8.04|1,485,837|-27.76%|35|2022-05-11|May 11, 2022|03/2022|--|-0.2|--|457300000|2022-03-02|Mar 02, 2022|12/2021|--|-0.46|--|406480000
2022-01-29 21:20:36|02470|20780|STAR|1.47B|1470000000|21.22|567,978|35.59%|35|2022-05-05|May 05, 2022|03/2022|--|0.17|--|98060000|2022-02-24|Feb 24, 2022|12/2021|--|0.1633|--|101840000
2022-01-29 21:20:41|02471|945634|DEA|2.01B|2010000000|20.90|717,691|-7.24%|29|2022-05-10|May 10, 2022|03/2022|--|0.10|--|71960000|2022-03-03|Mar 03, 2022|12/2021|--|0.1|--|70850000
2022-01-29 21:20:46|02472|15985|EGBN|1.89B|1890000000|59.14|125,049|38.99%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.06|--|87390000|2022-01-19|Jan 19, 2022|12/2021|1.3|1.16|88760000|87970000
2022-01-29 21:20:51|02473|20492|GVA|1.64B|1640000000|35.80|334,015|15.6%|35|2022-05-04|May 04, 2022|03/2022|--|-0.34|--|665280000|2022-02-18|Feb 18, 2022|12/2021|--|0.3833|--|960700000
2022-01-29 21:20:58|02474|20496|KAR|1.73B|1730000000|14.29|2,068,812|-22.59%|35|2022-05-10|May 10, 2022|03/2022|--|0.1357|--|596690000|2022-02-22|Feb 22, 2022|12/2021|--|0.035|--|508840000
2022-01-29 21:21:06|02475|995930|LAUR|2.19B|2190000000|12.07|1,322,334|-8.91%|22|2022-05-12|May 12, 2022|03/2022|--|-0.1|--|207550000|2022-03-03|Mar 03, 2022|12/2021|--|0.08|--|295750000
2022-01-29 21:21:11|02476|20474|BCEI|4.74B|4740000000|56.10|3,298,078|167.14%|34|2022-03-02|Mar 02, 2022|12/2021|--|2.18|--|539760000|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189960000|156740000
2022-01-29 21:21:16|02477|16096|FIBK|2.32B|2320000000|37.30|484,997|-6.49%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.1377|--|200030000|2022-01-27|Jan 27, 2022|12/2021|0.83|0.721|159200000|161030000
2022-01-29 21:21:21|02478|15982|EFSC|1.86B|1860000000|49.10|164,135|35.94%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.1|--|114810000|2022-01-24|Jan 24, 2022|12/2021|1.33|1.18|124690000|121180000
2022-01-29 21:21:26|02479|9231|MDRX|2.52B|2520000000|20.55|1,630,181|24.92%|35|2022-05-05|May 05, 2022|03/2022|--|0.2173|--|372390000|2022-02-24|Feb 24, 2022|12/2021|--|0.2862|--|388480000
2022-01-29 21:21:31|02480|15523|HOPE|2B|2000000000|16.69|733,123|44.63%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.366|--|139550000|2022-01-24|Jan 24, 2022|12/2021|0.43|0.406|146420000|141900000
2022-01-29 21:21:36|02481|16783|NYMT|1.38B|1380000000|3.640|3,123,711|-5.7%|35|2022-05-05|May 05, 2022|03/2022|--|0.112|--|59730000|2022-02-22|Feb 22, 2022|12/2021|--|0.1061|--|56620000
2022-01-29 21:21:42|02482|17270|STRA|1.46B|1460000000|60.08|226,401|-30.64%|35|2022-05-04|May 04, 2022|03/2022|--|1.02|--|266100000|2022-02-25|Feb 25, 2022|12/2021|--|0.95|--|270520000
2022-01-29 21:21:46|02483|1166007|AMWL|1.17B|1170000000|4.51|3,189,781|-87.15%|12|2022-05-11|May 11, 2022|03/2022|--|-0.1925|--|72510000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2733|--|69070000
2022-01-29 21:21:50|02484|16776|NWBI|1.78B|1780000000|14.02|671,157|7.27%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.1967|--|123450000|2022-01-24|Jan 24, 2022|12/2021|0.24|0.2157|123700000|127340000
2022-01-29 21:21:56|02485|15967|ECPG|1.62B|1620000000|65.39|426,087|112.37%|35|2022-05-10|May 10, 2022|03/2022|--|2.15|--|354260000|2022-02-23|Feb 23, 2022|12/2021|--|2.19|--|361600000
2022-01-29 21:22:01|02486|8029|MHO|1.48B|1480000000|50.94|347,629|1.05%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.11|--|1040000000|2022-02-02|Feb 02, 2022|12/2021|--|3.38|--|986700000
2022-01-29 21:22:06|02487|953810|GNL|1.46B|1460000000|14.11|861,982|-14.44%|28|2022-05-11|May 11, 2022|03/2022|--|0.0233|--|101590000|2022-03-02|Mar 02, 2022|12/2021|--|0.01|--|99360000
2022-01-29 21:22:11|02488|6423|PTEN|2.17B|2170000000|10.080|2,780,414|61.8%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.2939|--|486120000|2022-02-10|Feb 10, 2022|12/2021|--|-0.3524|--|436470000
2022-01-29 21:22:17|02489|17316|TBBK|1.58B|1580000000|27.55|387,381|63.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5267|--|83390000|2022-01-27|Jan 27, 2022|12/2021|0.46|0.45|80380000|78120000
2022-01-29 21:22:22|02490|15697|CFFN|1.53B|1530000000|11.32|576,907|-10.3%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|51540000|2022-01-28|Jan 28, 2022|12/2021|0.16|0.135|51120000|50990000
2022-01-29 21:22:29|02491|20541|MEI|1.59B|1590000000|42.74|189,397|11.83%|34|2022-03-03|Mar 03, 2022|01/2022|--|0.735|--|277970000|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295500000|268240000
2022-01-29 21:22:33|02492|942641|PGRE|2.08B|2080000000|8.66|1,712,617|-3.67%|30|2022-05-04|May 04, 2022|03/2022|--|0.009|--|183610000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0277|--|177850000
2022-01-29 21:22:39|02493|20619|VRE|1.63B|1630000000|16.33|740,888|23.62%|35|2022-05-04|May 04, 2022|03/2022|--|-0.06|--|69970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1077|--|71770000
2022-01-29 21:22:45|02494|40978|BLUE|527.91M|527910000|7.53|2,467,078|-83.27%|32|2022-05-04|May 04, 2022|03/2022|--|-1.78|--|5600000|2022-02-23|Feb 23, 2022|12/2021|--|-1.97|--|5080000
2022-01-29 21:22:51|02495|103911|VRTV|1.32B|1320000000|90.16|118,051|379.18%|31|2022-05-10|May 10, 2022|03/2022|--|1.92|--|1598000000|2022-03-03|Mar 03, 2022|12/2021|--|2.62|--|1720000000
2022-01-29 21:22:57|02496|20404|HMN|1.56B|1560000000|37.59|198,226|-6.52%|35|2022-05-03|May 03, 2022|03/2022|--|0.92|--|306730000|2022-02-01|Feb 01, 2022|12/2021|--|0.75|--|295170000
2022-01-29 21:23:02|02497|17195|SMCI|2.05B|2050000000|40.15|239,423|26.26%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7525|--|1070000000|2022-02-01|Feb 01, 2022|12/2021|--|0.7775|--|1150000000
2022-01-29 21:23:08|02498|20899|RWT|1.37B|1370000000|11.91|1,116,084|33.07%|35|2022-05-11|May 11, 2022|03/2022|--|0.3581|--|106670000|2022-02-09|Feb 09, 2022|12/2021|--|0.3692|--|107810000
2022-01-29 21:23:14|02499|16057|FBNC|1.54B|1540000000|43.20|176,512|23.39%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.745|--|90860000|2022-01-26|Jan 26, 2022|12/2021|0.3|0.4475|88900000|89780000
2022-01-29 21:23:20|02500|8215|BIG|1.22B|1220000000|39.87|900,520|-33.68%|33|2022-03-04|Mar 04, 2022|01/2022|--|1.97|--|1730000000|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1340000000|1320000000
2022-01-29 21:23:24|02501|16709|NBTB|1.67B|1670000000|38.54|127,826|16.22%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.76|--|118640000|2022-01-26|Jan 26, 2022|12/2021|0.8712|0.84|126290000|121660000
2022-01-29 21:23:29|02502|943129|AVNS|1.41B|1410000000|29.47|399,077|-36.3%|30|2022-05-04|May 04, 2022|03/2022|--|0.298|--|189000000|2022-03-01|Mar 01, 2022|12/2021|--|0.402|--|191330000
2022-01-29 21:23:34|02503|1072221|RCUS|2.09B|2090000000|29.75|711,800|-15.98%|21|2022-05-05|May 05, 2022|03/2022|--|0.4181|--|129280000|2022-03-09|Mar 09, 2022|12/2021|--|-1.09|--|11850000
2022-01-29 21:23:39|02504|32360|OPK|2.01B|2010000000|2.950|5,466,125|-45.17%|35|2022-05-10|May 10, 2022|03/2022|--|0.03|--|362330000|2022-03-02|Mar 02, 2022|12/2021|--|-0.02|--|329830000
2022-01-29 21:23:47|02505|16632|MLAB|1.46B|1460000000|279.71|28,939|-1.16%|30|2022-02-02|Feb 02, 2022|12/2021|--|1.29|--|48130000|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35840000|35230000
2022-01-29 21:23:51|02506|21107|DLX|1.24B|1240000000|29.05|191,408|-17.07%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|526100000|2022-02-03|Feb 03, 2022|12/2021|--|1.29|--|547830000
2022-01-29 21:23:57|02507|21077|LZB|1.52B|1520000000|34.72|356,712|-15.75%|34|2022-02-15|Feb 15, 2022|01/2022|--|0.9133|--|559590000|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575890000|540040000
2022-01-29 21:24:03|02508|20439|CRS|1.39B|1390000000|28.78|334,734|-12.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.182|--|434640000|2022-02-02|Feb 02, 2022|12/2021|--|-0.558|--|381520000
2022-01-29 21:24:09|02509|30810|INO|816.3M|816300000|3.880|4,647,833|-64.57%|34|2022-05-09|May 09, 2022|03/2022|--|-0.365|--|1400000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3156|--|2520000
2022-01-29 21:24:14|02510|16925|PLUS|1.21B|1210000000|44.67|113,284|3.09%|35|2022-05-25|May 25, 2022|03/2022|--|0.6967|--|400770000|2022-02-03|Feb 03, 2022|12/2021|--|0.9867|--|453800000
2022-01-29 21:24:21|02511|32380|ATSG|1.92B|1920000000|26.08|322,653|-1.62%|35|2022-05-10|May 10, 2022|03/2022|--|0.39|--|442700000|2022-03-07|Mar 07, 2022|12/2021|--|0.54|--|466370000
2022-01-29 21:24:26|02512|31069|SUPN|1.63B|1630000000|30.71|429,425|1.82%|35|2022-05-10|May 10, 2022|03/2022|--|0.365|--|159960000|2022-03-01|Mar 01, 2022|12/2021|--|0.26|--|146370000
2022-01-29 21:24:31|02513|50909|RILY|1.57B|1570000000|56.59|251,160|16.61%|29|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381500000|--
2022-01-29 21:24:37|02514|20237|KRA|1.49B|1490000000|46.33|288,746|61.09%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5408|--|446760000|2022-02-22|Feb 22, 2022|12/2021|--|0.7131|--|491260000
2022-01-29 21:24:42|02515|16958|PRIM|1.37B|1370000000|25.40|408,788|-15.73%|35|2022-05-10|May 10, 2022|03/2022|--|0.1729|--|832780000|2022-03-01|Mar 01, 2022|12/2021|--|0.5204|--|892940000
2022-01-29 21:24:48|02516|15740|CLNE|1.27B|1270000000|5.69|3,879,318|-45.5%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0062|--|89650000|2022-03-15|Mar 15, 2022|12/2021|--|0.0333|--|92820000
2022-01-29 21:24:59|02517|17530|WABC|1.55B|1550000000|57.68|93,559|1.59%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.7667|--|53370000|2022-01-20|Jan 20, 2022|12/2021|0.81|0.8167|53960000|54740000
2022-01-29 21:25:04|02518|17389|TRS|1.47B|1470000000|34.39|98,497|6.57%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|212620000|2022-03-01|Mar 01, 2022|12/2021|--|0.5267|--|208660000
2022-01-29 21:25:09|02519|16171|GEVO|587.16M|587160000|3.010|8,459,369|-72.86%|35|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.0667|--|631000
2022-01-29 21:25:16|02520|16392|CSR|1.42B|1420000000|92.39|80,445|31.91%|46|2022-05-11|May 11, 2022|03/2022|--|-0.5033|--|55820000|2022-02-22|Feb 22, 2022|12/2021|--|-0.17|--|54050000
2022-01-29 21:25:21|02521|17407|TTMI|1.37B|1370000000|13.16|964,728|-3.02%|35|2022-05-04|May 04, 2022|03/2022|--|0.286|--|545070000|2022-02-09|Feb 09, 2022|12/2021|--|0.31|--|551360000
2022-01-29 21:25:26|02522|15412|ANAT|5.07B|5070000000|188.70|88,816|108.95%|31|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687300000|--
2022-01-29 21:25:31|02523|1163662|PING|1.58B|1580000000|18.90|1,204,358|-37.52%|13|2022-05-11|May 11, 2022|03/2022|--|0.0793|--|79050000|2022-02-24|Feb 24, 2022|12/2021|--|0.0169|--|71290000
2022-01-29 21:25:37|02524|41226|PBF|1.96B|1960000000|16.18|3,161,336|70.32%|35|2022-05-05|May 05, 2022|03/2022|--|-0.1997|--|7200000000|2022-02-10|Feb 10, 2022|12/2021|--|0.6002|--|7330000000
2022-01-29 21:25:43|02525|8930|DDS|4.88B|4880000000|251.02|304,254|198.27%|34|2022-02-21|Feb 21, 2022|01/2022|--|11.4|--|2040000000|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1510000000|1510000000
2022-01-29 21:25:48|02526|21175|NNI|3.37B|3370000000|88.02|76,471|25.05%|35|2022-05-09|May 09, 2022|03/2022|--|2.18|--|317750000|2022-02-28|Feb 28, 2022|12/2021|--|2.29|--|336250000
2022-01-29 21:25:55|02527|101871|LADR|1.48B|1480000000|11.77|637,892|14.49%|32|2022-05-05|May 05, 2022|03/2022|--|0.175|--|43600000|2022-03-03|Mar 03, 2022|12/2021|--|0.152|--|38950000
2022-01-29 21:26:01|02528|41260|ESRT|2.56B|2560000000|8.97|2,213,905|-10.67%|32|2022-04-27|Apr 27, 2022|03/2022|--|0.01|--|162180000|2022-02-16|Feb 16, 2022|12/2021|--|0.05|--|159410000
2022-01-29 21:26:07|02529|20413|NWN|1.46B|1460000000|47.51|178,450|7.56%|35|2022-05-12|May 12, 2022|03/2022|--|1.98|--|317440000|2022-02-25|Feb 25, 2022|12/2021|--|1.3|--|265340000
2022-01-29 21:26:13|02530|16208|GPRE|1.59B|1590000000|29.74|854,341|49.67%|35|2022-05-09|May 09, 2022|03/2022|--|0.0908|--|707770000|2022-02-11|Feb 11, 2022|12/2021|--|0.2454|--|745120000
2022-01-29 21:26:22|02531|32314|OII|1.32B|1320000000|13.24|802,320|48.1%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0237|--|478630000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0013|--|469350000
2022-01-29 21:26:28|02532|20188|FCF|1.56B|1560000000|16.56|519,067|37.89%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.2943|--|93720000|2022-01-25|Jan 25, 2022|12/2021|0.37|0.3313|95620000|97250000
2022-01-29 21:26:33|02533|989521|ASIX|1.16B|1160000000|41.15|233,081|85.61%|23|2022-05-06|May 06, 2022|03/2022|--|1.26|--|397550000|2022-02-18|Feb 18, 2022|12/2021|--|0.81|--|408300000
2022-01-29 21:26:38|02534|16791|OCFC|1.34B|1340000000|22.64|255,439|19.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4488|--|90930000|2022-01-27|Jan 27, 2022|12/2021|0.48|0.4389|90000000|91060000
2022-01-29 21:26:44|02535|16190|GLNG|1.54B|1540000000|14.26|912,057|31.91%|35|2022-06-02|Jun 02, 2022|03/2022|--|0.1921|--|125710000|2022-03-01|Mar 01, 2022|12/2021|--|0.1022|--|114540000
2022-01-29 21:26:49|02536|15618|BUSE|1.51B|1510000000|27.30|177,949|27.27%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.5129|--|103160000|2022-01-25|Jan 25, 2022|12/2021|0.53|0.54|105120000|105120000
2022-01-29 21:26:54|02537|20422|SXI|1.21B|1210000000|98.75|55,047|16.18%|35|2022-05-03|May 03, 2022|03/2022|--|1.32|--|175200000|2022-02-01|Feb 01, 2022|12/2021|--|1.37|--|177060000
2022-01-29 21:26:59|02538|1073475|BRMK|1.22B|1220000000|9.20|1,052,978|-12.63%|15|2022-05-16|May 16, 2022|03/2022|--|0.2175|--|35110000|2022-03-17|Mar 17, 2022|12/2021|--|0.2075|--|33640000
2022-01-29 21:27:06|02539|20446|GBX|1.26B|1260000000|38.80|340,792|6.33%|35|2022-04-05|Apr 05, 2022|02/2022|--|0.346|--|575760000|2022-01-07|Jan 07, 2022|11/2021|0.32|0.226|550700000|532550000
2022-01-29 21:27:11|02540|15557|BHLB|1.39B|1390000000|28.92|255,859|65.83%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.4017|--|89200000|2022-01-20|Jan 20, 2022|12/2021|0.42|0.4217|90720000|89970000
2022-01-29 21:27:17|02541|20628|DK|1.15B|1150000000|15.52|1,043,380|-23.43%|35|2022-05-09|May 09, 2022|03/2022|--|-0.2471|--|2460000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.6989|--|2710000000
2022-01-29 21:27:23|02542|21241|AZZ|1.14B|1140000000|46.19|97,642|-4.13%|35|2022-04-21|Apr 21, 2022|02/2022|--|0.69|--|225980000|2022-01-10|Jan 10, 2022|11/2021|0.85|0.8233|231740000|245300000
2022-01-29 21:27:28|02543|15746|CMCO|1.23B|1230000000|43.07|106,025|4.18%|35|2022-06-01|Jun 01, 2022|03/2022|--|0.7833|--|236520000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.5367|216090000|215260000
2022-01-29 21:27:34|02544|17126|SBSI|1.33B|1330000000|41.23|100,941|30.15%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|61350000|2022-01-28|Jan 28, 2022|12/2021|0.88|0.756|64450000|62760000
2022-01-29 21:27:38|02545|994248|LGFb|3.2B|3200000000|14.45|837,804|14.86%|22|2022-05-26|May 26, 2022|03/2022|--|0.2149|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2266|--|1010000000
2022-01-29 21:27:44|02546|24332|TGI|1.15B|1150000000|17.78|687,830|57.61%|35|2022-05-12|May 12, 2022|03/2022|--|0.366|--|416280000|2022-02-09|Feb 09, 2022|12/2021|--|0.2033|--|371910000
2022-01-29 21:27:49|02547|40056|CNOB|1.33B|1330000000|33.73|144,841|56.67%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.73|--|72070000|2022-01-27|Jan 27, 2022|12/2021|0.79|0.762|74240000|73240000
2022-01-29 21:27:54|02548|15638|CALM|1.93B|1930000000|39.43|333,922|1.31%|29|2022-03-28|Mar 28, 2022|02/2022|--|0.365|--|400900000|2021-12-29|Dec 29, 2021|11/2021|0.02|0.295|390900000|387770000
2022-01-29 21:27:59|02549|20869|GTY|1.33B|1330000000|29.34|232,584|8.39%|35|2022-05-04|May 04, 2022|03/2022|--|0.3|--|39680000|2022-02-23|Feb 23, 2022|12/2021|--|0.2858|--|39390000
2022-01-29 21:28:07|02550|16179|GIII|1.27B|1270000000|26.25|377,711|-4.37%|34|2022-03-24|Mar 24, 2022|01/2022|--|0.6084|--|728010000|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1020000000|1020000000
2022-01-29 21:28:13|02551|20334|OFG|1.39B|1390000000|27.91|247,020|57.51%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.6595|--|132760000|2022-01-19|Jan 19, 2022|12/2021|0.66|0.7551|141000000|136370000
2022-01-29 21:28:18|02552|15895|DCOM|1.39B|1390000000|34.93|147,896|25.51%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.838|--|101610000|2022-01-28|Jan 28, 2022|12/2021|0.84|0.86|100890000|102130000
2022-01-29 21:28:23|02553|41267|NBHC|1.35B|1350000000|45.41|141,631|34.35%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.56|--|69620000|2022-01-20|Jan 20, 2022|12/2021|0.7474|0.606|72700000|70400000
2022-01-29 21:28:28|02554|17322|TCBK|1.27B|1270000000|42.61|70,143|10.33%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5967|--|92500000|2022-01-25|Jan 25, 2022|12/2021|0.94|0.9|86290000|84070000
2022-01-29 21:28:34|02555|20830|LTC|1.4B|1400000000|35.47|334,994|-10.18%|35|2022-05-09|May 09, 2022|03/2022|--|0.39|--|30990000|2022-02-23|Feb 23, 2022|12/2021|--|0.3475|--|29980000
2022-01-29 21:28:40|02556|21218|AIR|1.38B|1380000000|39.41|308,114|12.22%|34|2022-03-22|Mar 22, 2022|02/2022|--|0.5967|--|469600000|2021-12-22|Dec 22, 2021|11/2021|0.53|0.5433|434100000|454480000
2022-01-29 21:28:45|02557|21067|GFF|1.2B|1200000000|22.00|247,531|-9.5%|35|2022-05-05|May 05, 2022|03/2022|--|0.316|--|647980000|2022-02-01|Feb 01, 2022|12/2021|--|0.14|--|578830000
2022-01-29 21:28:51|02558|20180|OPI|1.22B|1220000000|25.26|261,984|5.12%|36|2022-04-28|Apr 28, 2022|03/2022|--|-0.085|--|143510000|2022-02-16|Feb 16, 2022|12/2021|--|0.675|--|143840000
2022-01-29 21:28:57|02559|24393|NOG|1.78B|1780000000|23.20|1,058,948|122.96%|35|2022-05-09|May 09, 2022|03/2022|--|1.5|--|307420000|2022-03-02|Mar 02, 2022|12/2021|--|1.25|--|265000000
2022-01-29 21:29:02|02560|15475|ASTE|1.44B|1440000000|63.09|120,405|2.99%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.7333|--|307410000|2022-02-22|Feb 22, 2022|12/2021|--|0.3525|--|282900000
2022-01-29 21:29:08|02561|16073|PFC|1.05B|1050000000|29.00|138,414|5.76%|34|2022-04-18|Apr 18, 2022|03/2022|--|0.6925|--|73230000|2022-01-25|Jan 25, 2022|12/2021|0.69|0.765|74140000|74430000
2022-01-29 21:29:14|02562|17481|VECO|1.34B|1340000000|26.45|407,269|40.32%|35|2022-05-09|May 09, 2022|03/2022|--|0.34|--|152390000|2022-02-16|Feb 16, 2022|12/2021|--|0.3667|--|150970000
2022-01-29 21:29:20|02563|39252|BKD|973.15M|973150000|5.250|2,723,926|7.14%|35|2022-05-09|May 09, 2022|03/2022|--|-0.34|--|697310000|2022-02-23|Feb 23, 2022|12/2021|--|-0.43|--|645860000
2022-01-29 21:29:28|02564|24396|TMP|1.16B|1160000000|79.58|31,464|13.41%|32|2022-04-29|Apr 29, 2022|03/2022|--|1.36|--|75390000|2022-01-28|Jan 28, 2022|12/2021|1.33|1.51|76970000|76640000
2022-01-29 21:29:32|02565|942638|ENVA|1.43B|1430000000|39.30|345,718|65.71%|30|2022-04-28|Apr 28, 2022|03/2022|--|1.35|--|325350000|2022-02-03|Feb 03, 2022|12/2021|--|1.18|--|325460000
2022-01-29 21:29:37|02566|20893|PRA|1.27B|1270000000|23.50|195,421|27.3%|35|2022-05-05|May 05, 2022|03/2022|--|0.1275|--|251580000|2022-02-21|Feb 21, 2022|12/2021|--|0.1697|--|246290000
2022-01-29 21:29:42|02567|15705|CHCO|1.2B|1200000000|79.91|58,437|13.49%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.21|--|54980000|2022-01-25|Jan 25, 2022|12/2021|1.54|1.33|58250000|56560000
2022-01-29 21:29:48|02568|15404|AMSF|1.01B|1010000000|52.24|99,242|-6.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.685|--|80710000|2022-02-22|Feb 22, 2022|12/2021|--|0.9122|--|60580000
2022-01-29 21:29:54|02569|15519|BANF|2.45B|2450000000|75.13|92,818|25.99%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.88|--|109300000|2022-01-20|Jan 20, 2022|12/2021|1.15|1.08|121590000|114730000
2022-01-29 21:30:00|02570|20172|AGM|1.29B|1290000000|119.37|32,322|55.37%|31|2022-05-11|May 11, 2022|03/2022|--|2.59|--|64010000|2022-03-10|Mar 10, 2022|12/2021|--|2.66|--|62490000
2022-01-29 21:30:05|02571|15409|AMWD|989.7M|989700000|59.73|131,704|-32.66%|34|2022-03-01|Mar 01, 2022|01/2022|--|0.9575|--|469390000|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453160000|467250000
2022-01-29 21:30:10|02572|17107|SAFT|1.22B|1220000000|81.18|69,271|9.47%|28|2022-02-23|Feb 23, 2022|12/2021|--|1.09|--|--|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211100000|--
2022-01-29 21:30:17|02573|20359|FDP|1.31B|1310000000|27.61|141,304|10.93%|34|2022-02-22|Feb 22, 2022|12/2021|--|-0.06|--|1030000000|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1000000000|1040000000
2022-01-29 21:30:22|02574|15604|BRKL|1.33B|1330000000|17.08|289,269|33.33%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.292|--|72750000|2022-01-26|Jan 26, 2022|12/2021|0.37|0.33|82160000|75770000
2022-01-29 21:30:27|02575|24344|UVV|1.35B|1350000000|54.77|121,323|14.92%|34|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804000000|--
2022-01-29 21:30:31|02576|994247|CNDT|983.11M|983110000|4.620|1,565,235|-3.55%|23|2022-05-11|May 11, 2022|03/2022|--|0.13|--|1020000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1303|--|1040000000
2022-01-29 21:30:36|02577|963703|GCP|2.36B|2360000000|31.96|959,850|27.43%|25|2022-05-10|May 10, 2022|03/2022|--|0.13|--|233900000|2022-03-02|Mar 02, 2022|12/2021|--|0.1367|--|244700000
2022-01-29 21:30:42|02578|17257|STBA|1.2B|1200000000|30.53|120,816|15.16%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.5775|--|81530000|2022-01-27|Jan 27, 2022|12/2021|0.57|0.634|84540000|83740000
2022-01-29 21:30:47|02579|15961|EBSB|1.22B|1220000000|24.15|388,991|54.12%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.36|--|51220000|2022-01-31|Jan 31, 2022|12/2021|--|0.36|--|52800000
2022-01-29 21:30:53|02580|20633|AROC|1.29B|1290000000|8.400|871,433|-8.7%|35|2022-05-02|May 02, 2022|03/2022|--|0.045|--|196300000|2022-02-24|Feb 24, 2022|12/2021|--|0.02|--|193400000
2022-01-29 21:30:59|02581|13066|TUP|721.96M|721960000|14.77|869,481|-52.28%|36|2022-04-27|Apr 27, 2022|03/2022|--|0.63|--|392630000|2022-02-23|Feb 23, 2022|12/2021|--|0.5446|--|413200000
2022-01-29 21:31:06|02582|20722|SAH|2.04B|2040000000|49.47|318,390|15.37%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.06|--|3620000000|2022-02-16|Feb 16, 2022|12/2021|--|1.82|--|3080000000
2022-01-29 21:31:12|02583|20161|SWM|952.24M|952240000|30.27|182,231|-20.9%|35|2022-05-04|May 04, 2022|03/2022|--|0.37|--|360100000|2022-02-16|Feb 16, 2022|12/2021|--|0.28|--|330400000
2022-01-29 21:31:18|02584|20195|RPT|1.09B|1090000000|12.61|550,902|32.46%|35|2022-05-03|May 03, 2022|03/2022|--|0.0135|--|55400000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0252|--|54740000
2022-01-29 21:31:23|02585|942496|FFWM|1.46B|1460000000|25.80|165,752|24.22%|27|2022-04-26|Apr 26, 2022|03/2022|--|0.458|--|87580000|2022-01-31|Jan 31, 2022|12/2021|--|0.44|--|74350000
2022-01-29 21:31:28|02586|16567|MATW|1.1B|1100000000|34.74|123,286|9.69%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7067|--|423430000|2022-01-28|Jan 28, 2022|12/2021|0.74|0.5767|438580000|393000000
2022-01-29 21:31:32|02587|15784|COWN|833.35M|833350000|30.54|279,742|16.52%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.64|--|405430000|2022-02-16|Feb 16, 2022|12/2021|--|1.95|--|427780000
2022-01-29 21:31:38|02588|15433|APOG|1.1B|1100000000|44.40|143,263|24.27%|34|2022-04-07|Apr 07, 2022|02/2022|--|0.724|--|320370000|2021-12-21|Dec 21, 2021|11/2021|0.63|0.534|334220000|314630000
2022-01-29 21:31:44|02589|21043|SCS|1.36B|1360000000|12.14|881,916|-8.58%|34|2022-03-22|Mar 22, 2022|02/2022|--|0.005|--|753750000|2021-12-16|Dec 16, 2021|11/2021|0.08|0.09|738200000|769900000
2022-01-29 21:31:50|02590|15420|ANGO|813.44M|813440000|21.01|301,157|12.05%|35|2022-03-31|Mar 31, 2022|02/2022|--|-0.005|--|76800000|2022-01-06|Jan 06, 2022|11/2021|-0.02|0.00|78280000|77910000
2022-01-29 21:31:55|02591|13089|SSP|1.68B|1680000000|20.32|276,685|34.75%|35|2022-05-06|May 06, 2022|03/2022|--|0.3802|--|581950000|2022-02-25|Feb 25, 2022|12/2021|--|0.435|--|622600000
2022-01-29 21:32:00|02592|21022|FRO|1.35B|1350000000|6.630|1,595,441|14.11%|31|2022-05-31|May 31, 2022|03/2022|--|0.1188|--|147240000|2022-02-28|Feb 28, 2022|12/2021|--|0.0418|--|122140000
2022-01-29 21:32:21|02593|20364|INN|965.57M|965570000|9.060|727,458|5.72%|35|2022-05-04|May 04, 2022|03/2022|--|-0.11|--|132630000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1|--|107920000
2022-01-29 21:32:26|02594|960623|KURA|857.24M|857240000|12.88|786,056|-58.93%|25|2022-05-10|May 10, 2022|03/2022|--|-0.535|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.5371|--|0.00
2022-01-29 21:32:33|02595|39253|CXW|1.2B|1200000000|9.97|753,153|43.52%|35|2022-05-04|May 04, 2022|03/2022|--|0.2|--|482000000|2022-02-09|Feb 09, 2022|12/2021|--|0.24|--|481270000
2022-01-29 21:32:37|02596|1166762|RADI|1.25B|1250000000|13.28|973,117|2.55%|12|2022-02-28|Feb 28, 2022|12/2021|--|-0.28|--|29520000|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27460000|27840000
2022-01-29 21:32:41|02597|20575|EIG|1.07B|1070000000|38.34|103,871|23.68%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.49|--|165440000|2022-02-23|Feb 23, 2022|12/2021|--|0.694|--|162990000
2022-01-29 21:32:46|02598|1127927|MNRL|1.29B|1290000000|21.82|276,786|57.66%|18|2022-05-23|May 23, 2022|03/2022|--|0.3757|--|50610000|2022-03-03|Mar 03, 2022|12/2021|--|0.3689|--|48010000
2022-01-29 21:32:53|02599|15518|BANC|1.2B|1200000000|19.22|235,312|9.45%|35|2022-05-04|May 04, 2022|03/2022|--|0.3557|--|80720000|2022-01-25|Jan 25, 2022|12/2021|0.07|0.2575|77870000|80560000
2022-01-29 21:32:57|02600|16151|GABC|1.04B|1040000000|39.18|39,558|14.66%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.532|--|60110000|2022-01-31|Jan 31, 2022|12/2021|--|0.728|--|54390000
2022-01-29 21:33:16|02601|20382|SMP|1.02B|1020000000|46.31|87,771|17.24%|35|2022-05-04|May 04, 2022|03/2022|--|0.82|--|281940000|2022-02-22|Feb 22, 2022|12/2021|--|0.6567|--|277970000
2022-01-29 21:33:21|02602|16667|MRTN|1.39B|1390000000|16.70|312,089|4.05%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.245|--|253350000|2022-01-25|Jan 25, 2022|12/2021|0.3|0.2617|266880000|262420000
2022-01-29 21:33:27|02603|16442|KAMN|1.11B|1110000000|39.84|174,888|-24.4%|35|2022-05-03|May 03, 2022|03/2022|--|0.44|--|180200000|2022-02-28|Feb 28, 2022|12/2021|--|0.4733|--|182670000
2022-01-29 21:33:32|02604|16233|HA|819.92M|819920000|16.01|976,428|-22.39%|35|2022-04-26|Apr 26, 2022|03/2022|--|-1.61|--|530920000|2022-01-25|Jan 25, 2022|12/2021|-1.37|-1.69|494740000|492510000
2022-01-29 21:33:37|02605|16004|ENDP|719.71M|719710000|3.080|6,432,086|-58.27%|35|2022-05-10|May 10, 2022|03/2022|--|0.484|--|685470000|2022-02-28|Feb 28, 2022|12/2021|--|0.642|--|729790000
2022-01-29 21:33:44|02606|16353|IMKTA|1.45B|1450000000|76.50|110,652|65.76%|33|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|3.78|--|1340000000|--
2022-01-29 21:33:49|02607|21094|TBI|906.88M|906880000|25.56|193,685|32.23%|35|2022-05-02|May 02, 2022|03/2022|--|0.3425|--|514250000|2022-02-02|Feb 02, 2022|12/2021|--|0.4275|--|582210000
2022-01-29 21:33:53|02608|985716|GMRE|1.08B|1080000000|16.39|422,854|29.16%|23|2022-05-11|May 11, 2022|03/2022|--|0.1117|--|31510000|2022-03-09|Mar 09, 2022|12/2021|--|0.065|--|30620000
2022-01-29 21:33:58|02609|16188|GLDD|895.33M|895330000|13.62|194,675|-1.3%|35|2022-05-03|May 03, 2022|03/2022|--|0.26|--|200830000|2022-02-23|Feb 23, 2022|12/2021|--|0.3033|--|225000000
2022-01-29 21:34:02|02610|17531|WASH|986.46M|986460000|56.93|45,928|28.05%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.92|--|52890000|2022-01-26|Jan 26, 2022|12/2021|1.15|0.978|58050000|54320000
2022-01-29 21:34:08|02611|16488|LBAI|1.22B|1220000000|18.81|219,201|40.48%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.2283|--|80090000|2022-01-26|Jan 26, 2022|12/2021|0.43|0.3829|65110000|64890000
2022-01-29 21:34:12|02612|1010610|BTU|1.45B|1450000000|11.230|4,890,755|161.16%|22|2022-04-28|Apr 28, 2022|03/2022|--|1.35|--|798890000|2022-02-03|Feb 03, 2022|12/2021|--|1.22|--|1080000000
2022-01-29 21:34:18|02613|17129|SCHL|1.39B|1390000000|40.60|112,765|58.1%|34|2022-03-24|Mar 24, 2022|02/2022|--|--|--|--|2021-12-16|Dec 16, 2021|11/2021|1.93|1.38|524200000|528000000
2022-01-29 21:34:23|02614|15580|BMTC|895.74M|895740000|45.01|92,342|41.81%|33|2022-04-21|Apr 21, 2022|03/2022|--|0.71|--|57000000|2022-01-31|Jan 31, 2022|12/2021|--|0.67|--|56400000
2022-01-29 21:34:27|02615|1164645|NTST|1.14B|1140000000|22.28|433,597|30.9%|11|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|17140000|2022-02-24|Feb 24, 2022|12/2021|--|0.0333|--|15620000
2022-01-29 21:34:31|02616|40973|ARCT|587.84M|587840000|22.30|629,901|-65.94%|31|2022-02-28|Feb 28, 2022|12/2021|--|-1.72|--|14720000|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2440000|21760000
2022-01-29 21:34:45|02617|1055312|CEIX|732.36M|732360000|21.24|474,802|149.59%|21|2022-05-04|May 04, 2022|03/2022|--|1.64|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.835|--|334300000
2022-01-29 21:34:50|02618|17498|VNDA|821.2M|821200000|14.74|475,309|0.89%|34|2022-02-16|Feb 16, 2022|12/2021|--|0.085|--|70040000|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70100000|74250000
2022-01-29 21:34:55|02619|39106|NXGN|1.25B|1250000000|19.30|415,732|-3.4%|35|2022-05-20|May 20, 2022|03/2022|--|0.1907|--|146600000|2022-01-25|Jan 25, 2022|12/2021|0.24|0.2059|149720000|146320000
2022-01-29 21:35:00|02620|20994|GEO|778.23M|778230000|6.490|2,395,628|-24.71%|35|2022-05-03|May 03, 2022|03/2022|--|0.2533|--|539490000|2022-02-16|Feb 16, 2022|12/2021|--|-0.14|--|558090000
2022-01-29 21:35:05|02621|20921|DHT|817.34M|817340000|4.920|1,706,142|-7.17%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0105|--|74620000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0615|--|51220000
2022-01-29 21:35:10|02622|17116|SATS|2.05B|2050000000|23.73|382,702|12.76%|35|2022-05-11|May 11, 2022|03/2022|--|0.3368|--|506900000|2022-02-24|Feb 24, 2022|12/2021|--|0.3901|--|507600000
2022-01-29 21:35:16|02623|24340|WMK|1.61B|1610000000|59.95|63,437|22.81%|32|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1060000000|--
2022-01-29 21:35:21|02624|39250|IVR|807.41M|807410000|2.590|5,485,715|-34.26%|35|2022-05-05|May 05, 2022|03/2022|--|0.0974|--|47650000|2022-02-21|Feb 21, 2022|12/2021|--|0.0974|--|47680000
2022-01-29 21:35:26|02625|1129434|PSN|3.05B|3050000000|29.84|316,089|-18.18%|14|2022-02-23|Feb 23, 2022|12/2021|--|0.5433|--|941910000|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956050000|958950000
2022-01-29 21:35:31|02626|17264|STFC|2.31B|2310000000|51.81|72,988|211.17%|35|2022-05-05|May 05, 2022|03/2022|--|-0.06|--|373000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3|--|363100000
2022-01-29 21:35:36|02627|20570|CRK|1.85B|1850000000|7.940|3,069,576|71.12%|35|2022-05-12|May 12, 2022|03/2022|--|0.5287|--|435690000|2022-02-15|Feb 15, 2022|12/2021|--|0.5636|--|446130000
2022-01-29 21:35:41|02628|17141|SCSC|781.59M|781590000|30.47|111,151|27.7%|35|2022-05-10|May 10, 2022|03/2022|--|0.7|--|766800000|2022-02-08|Feb 08, 2022|12/2021|--|0.84|--|857350000
2022-01-29 21:35:46|02629|992963|RC|1.17B|1170000000|13.89|815,482|16.53%|23|2022-05-10|May 10, 2022|03/2022|--|0.4883|--|103850000|2022-03-15|Mar 15, 2022|12/2021|--|0.5129|--|103350000
2022-01-29 21:35:50|02630|17625|ZUMZ|993.79M|993790000|43.25|321,135|0.53%|30|2022-03-10|Mar 10, 2022|01/2022|--|1.79|--|352960000|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289460000|290820000
2022-01-29 21:35:56|02631|21115|GCO|919.37M|919370000|62.94|159,661|63.01%|34|2022-03-11|Mar 11, 2022|01/2022|--|2.6|--|728250000|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600550000|575570000
2022-01-29 21:36:01|02632|17473|UVSP|885.61M|885610000|30.02|73,974|32.83%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.585|--|66790000|2022-01-26|Jan 26, 2022|12/2021|0.59|0.6125|66720000|66390000
2022-01-29 21:36:07|02633|24392|NHC|996.19M|996190000|64.59|29,705|-0.6%|30|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276700000|--
2022-01-29 21:36:13|02634|41019|TSC|1.05B|1050000000|31.32|293,490|70.12%|33|2022-04-20|Apr 20, 2022|03/2022|--|0.435|--|66390000|2022-01-26|Jan 26, 2022|12/2021|0.52|0.4375|66930000|64170000
2022-01-29 21:36:19|02635|16760|NTGR|773.18M|773180000|26.42|313,286|-37.84%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0597|--|252690000|2022-02-02|Feb 02, 2022|12/2021|--|0.1243|--|258460000
2022-01-29 21:36:24|02636|17244|SRCE|1.22B|1220000000|49.15|40,068|23.34%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.9167|--|78990000|2022-01-20|Jan 20, 2022|12/2021|1.11|1.14|80590000|85310000
2022-01-29 21:36:29|02637|39243|DHC|690.7M|690700000|2.890|1,618,757|-31.52%|35|2022-05-12|May 12, 2022|03/2022|--|-0.22|--|330000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.24|--|337050000
2022-01-29 21:36:35|02638|17626|PEBO|922.63M|922630000|32.99|82,407|7.25%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.7217|--|74920000|2022-01-25|Jan 25, 2022|12/2021|1.05|0.7457|73980000|73490000
2022-01-29 21:36:40|02639|17008|QCRH|876.23M|876230000|56.12|60,975|42.51%|31|2022-04-21|Apr 21, 2022|03/2022|--|1.48|--|72880000|2022-01-25|Jan 25, 2022|12/2021|1.73|1.72|69500000|75380000
2022-01-29 21:36:46|02640|15959|EBIX|897.67M|897670000|29.01|231,692|-44.94%|33|2022-05-11|May 11, 2022|03/2022|--|0.825|--|203440000|2022-03-02|Mar 02, 2022|12/2021|--|0.8|--|199620000
2022-01-29 21:36:51|02641|17610|ZGNX|1.46B|1460000000|26.02|1,916,494|35.87%|35|2022-05-10|May 10, 2022|03/2022|--|-0.8888|--|29650000|2022-03-10|Mar 10, 2022|12/2021|--|-0.8261|--|28810000
2022-01-29 21:36:55|02642|20671|ARR|824.24M|824240000|9.19|2,101,149|-18.67%|35|2022-05-02|May 02, 2022|03/2022|--|0.2756|--|37010000|2022-02-16|Feb 16, 2022|12/2021|--|0.2752|--|35510000
2022-01-29 21:37:01|02643|15515|NTUS|753.46M|753460000|22.31|138,662|-10.47%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.27|--|117600000|2022-02-24|Feb 24, 2022|12/2021|--|0.44|--|125800000
2022-01-29 21:37:08|02644|16244|HBNC|914.51M|914510000|21.00|152,311|28.28%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.492|--|61400000|2022-01-26|Jan 26, 2022|12/2021|0.54|0.534|62800000|63830000
2022-01-29 21:37:12|02645|20938|NP|766.55M|766550000|45.74|69,742|-11.82%|35|2022-05-11|May 11, 2022|03/2022|--|1.05|--|273800000|2022-02-16|Feb 16, 2022|12/2021|--|0.575|--|248850000
2022-01-29 21:37:17|02646|16262|HFWA|848.86M|848860000|24.18|198,659|-1.02%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3933|--|54610000|2022-01-27|Jan 27, 2022|12/2021|0.55|0.4567|57750000|56550000
2022-01-29 21:37:22|02647|945638|EFC|1.02B|1020000000|17.55|815,858|15.38%|29|2022-05-05|May 05, 2022|03/2022|--|0.4904|--|35360000|2022-02-15|Feb 15, 2022|12/2021|--|0.501|--|36320000
2022-01-29 21:37:27|02648|17240|SPTN|891.42M|891420000|24.80|266,277|34.13%|34|2022-05-25|May 25, 2022|03/2022|--|0.5633|--|2630000000|2022-02-23|Feb 23, 2022|12/2021|0.42|0.24|2070000000|2090000000
2022-01-29 21:37:33|02649|20430|BHE|832M|832000000|23.62|169,724|-6.9%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3067|--|564170000|2022-02-03|Feb 03, 2022|12/2021|--|0.4067|--|580000000
2022-01-29 21:37:37|02650|41187|SPNT|1.34B|1340000000|8.400|375,420|-10.17%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.1393|--|97150000|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653700000|46470000
2022-01-29 21:37:43|02651|31040|HMST|962.69M|962690000|47.93|168,201|32.48%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.06|--|79030000|2022-01-24|Jan 24, 2022|12/2021|1.43|1.31|85700000|84600000
2022-01-29 21:37:47|02652|16056|FBMS|756.48M|756480000|35.99|55,098|16.32%|31|2022-04-22|Apr 22, 2022|03/2022|--|0.726|--|49090000|2022-01-26|Jan 26, 2022|12/2021|0.76|0.752|48720000|49200000
2022-01-29 21:37:51|02653|1062592|BRSP|1.24B|1240000000|9.340|530,531|15.59%|21|2022-05-11|May 11, 2022|03/2022|--|0.2475|--|80600000|2022-02-22|Feb 22, 2022|12/2021|--|0.24|--|77200000
2022-01-29 21:37:56|02654|20273|SFL|1.06B|1060000000|8.340|979,198|31.55%|35|2022-05-31|May 31, 2022|03/2022|--|0.2296|--|125020000|2022-03-01|Mar 01, 2022|12/2021|--|0.3025|--|153190000
2022-01-29 21:38:00|02655|41192|AHH|1.19B|1190000000|13.66|423,031|24.43%|32|2022-05-03|May 03, 2022|03/2022|--|0.0767|--|49450000|2022-02-10|Feb 10, 2022|12/2021|--|0.0967|--|49620000
2022-01-29 21:38:06|02656|21017|DRQ|903.4M|903400000|25.53|420,450|-18.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.1083|--|85080000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1479|--|82130000
2022-01-29 21:38:11|02657|31077|IDEX|454.33M|454330000|0.913|9,893,155|-77%|31|2022-03-30|Mar 30, 2022|12/2021|--|-0.02|--|33000000|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27050000|32500000
2022-01-29 21:38:21|02658|41207|VTOL|933.02M|933020000|33.01|77,644|31.08%|35|2022-05-26|May 26, 2022|03/2022|-0.5|0.34|300600000|290100000|2022-03-02|Mar 02, 2022|12/2021|--|0.41|--|303500000
2022-01-29 21:38:27|02659|997801|PUMP|1.07B|1070000000|10.39|828,197|21.52%|22|2022-05-10|May 10, 2022|03/2022|--|0.0063|--|275750000|2022-02-22|Feb 22, 2022|12/2021|--|-0.023|--|243260000
2022-01-29 21:38:33|02660|22586|GCI|655.56M|655560000|4.780|1,384,781|13.54%|27|2022-02-24|Feb 24, 2022|12/2021|--|0.1667|--|838250000|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800190000|817600000
2022-01-29 21:38:37|02661|993271|INSW|709.95M|709950000|14.31|502,617|-11.34%|23|2022-05-12|May 12, 2022|03/2022|--|0.1423|--|134310000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2673|--|101930000
2022-01-29 21:38:42|02662|101853|CIO|760.39M|760390000|17.34|376,190|80.81%|31|2022-05-06|May 06, 2022|03/2022|--|-0.0421|--|43930000|2022-02-25|Feb 25, 2022|12/2021|--|9.48|--|40960000
2022-01-29 21:38:48|02663|17569|WRLD|1.09B|1090000000|179.33|34,139|26.95%|35|2022-05-12|May 12, 2022|03/2022|--|5.38|--|163300000|2022-01-25|Jan 25, 2022|12/2021|1.14|1.8|148570000|147410000
2022-01-29 21:38:53|02664|103922|DNOW|964.07M|964070000|8.720|1,301,669|7.8%|32|2022-05-04|May 04, 2022|03/2022|--|0.07|--|458030000|2022-02-17|Feb 17, 2022|12/2021|--|0.032|--|426140000
2022-01-29 21:38:58|02665|16728|NFBK|777.43M|777430000|15.78|170,083|26.14%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.2875|--|39830000|2022-01-27|Jan 27, 2022|12/2021|0.34|0.31|42640000|40820000
2022-01-29 21:39:04|02666|20491|GTS|838.13M|838130000|35.62|76,379|46.22%|34|2022-03-03|Mar 03, 2022|12/2021|--|0.84|--|950090000|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1050000000|942080000
2022-01-29 21:39:09|02667|961054|NCBS|1.1B|1100000000|91.71|78,248|33.49%|23|2022-04-19|Apr 19, 2022|03/2022|--|1.56|--|70100000|2022-01-18|Jan 18, 2022|12/2021|1.83|1.46|69620000|63760000
2022-01-29 21:39:14|02668|1024877|TRTX|964.64M|964640000|12.52|279,822|22.99%|21|2022-05-03|May 03, 2022|03/2022|--|0.3183|--|35300000|2022-02-28|Feb 28, 2022|12/2021|--|0.311|--|37320000
2022-01-29 21:39:19|02669|20296|LGFa|3.57B|3570000000|15.86|578,447|11.61%|35|2022-05-26|May 26, 2022|03/2022|--|0.2149|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2266|--|1010000000
2022-01-29 21:39:25|02670|20788|STNG|741.51M|741510000|13.59|956,815|9.86%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.2538|--|197480000|2022-02-17|Feb 17, 2022|12/2021|--|-0.7111|--|155030000
2022-01-29 21:39:30|02671|16915|PLAB|1.06B|1060000000|17.34|585,772|52.24%|33|2022-02-23|Feb 23, 2022|01/2022|--|0.31|--|182650000|2021-12-08|Dec 08, 2021|10/2021|0.33|0.25|181290000|175000000
2022-01-29 21:39:37|02672|1116151|GOSS|669.07M|669070000|9.110|600,317|-6.76%|20|2022-05-17|May 17, 2022|03/2022|--|-0.7994|--|0.00|2022-03-25|Mar 25, 2022|12/2021|--|-0.7513|--|0.00
2022-01-29 21:39:42|02673|960553|ABTX|871.44M|871440000|42.85|76,892|19.96%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.78|--|58000000|2022-01-28|Jan 28, 2022|12/2021|1.01|0.9525|60560000|59900000
2022-01-29 21:39:48|02674|20908|ACCO|761.06M|761060000|7.950|491,707|-4.68%|35|2022-05-04|May 04, 2022|03/2022|--|0.2055|--|477550000|2022-02-15|Feb 15, 2022|12/2021|--|0.45|--|560930000
2022-01-29 21:39:54|02675|16843|OSUR|624.57M|624570000|8.670|970,003|-40.45%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0279|--|78730000|2022-02-09|Feb 09, 2022|12/2021|--|-0.1631|--|61950000
2022-01-29 21:40:00|02676|16305|HTLD|1.16B|1160000000|14.75|305,588|-21.21%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.2213|--|149490000|2022-01-20|Jan 20, 2022|12/2021|0.26|0.2581|148140000|152840000
2022-01-29 21:40:04|02677|40974|AMBC|632.98M|632980000|13.67|589,744|-7.83%|35|2022-05-10|May 10, 2022|03/2022|--|-0.78|--|9000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.62|--|9000000
2022-01-29 21:40:09|02678|15840|CTBI|790.09M|790090000|44.28|43,759|20.13%|32|2022-04-20|Apr 20, 2022|03/2022|--|0.93|--|52800000|2022-01-19|Jan 19, 2022|12/2021|1.08|1.07|55790000|55050000
2022-01-29 21:40:16|02679|16248|HCI|669.57M|669570000|65.32|116,356|13.38%|35|2022-05-05|May 05, 2022|03/2022|--|0.2|--|101510000|2022-03-10|Mar 10, 2022|12/2021|--|-0.3209|--|96670000
2022-01-29 21:40:22|02680|39136|AAN|653.59M|653590000|20.76|225,911|19.01%|36|2022-04-26|Apr 26, 2022|03/2022|--|0.8388|--|468710000|2022-02-22|Feb 22, 2022|12/2021|--|0.3922|--|427180000
2022-01-29 21:40:27|02681|8162|MBI|732.31M|732310000|13.46|429,158|106.44%|35|2022-05-11|May 11, 2022|03/2022|--|-0.64|--|11000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.46|--|12000000
2022-01-29 21:40:33|02682|1013389|GPMT|642.25M|642250000|11.94|358,608|23.86%|21|2022-05-10|May 10, 2022|03/2022|--|0.2678|--|24340000|2022-02-09|Feb 09, 2022|12/2021|--|0.2371|--|22840000
2022-01-29 21:40:38|02683|1011048|PLYM|983.87M|983870000|28.02|388,013|94.18%|21|2022-05-06|May 06, 2022|03/2022|--|-0.13|--|39310000|2022-03-11|Mar 11, 2022|12/2021|--|-0.125|--|38280000
2022-01-29 21:40:43|02684|100226|CARA|589.65M|589650000|11.03|570,409|-40.31%|31|2022-05-10|May 10, 2022|03/2022|--|-0.5525|--|5050000|2022-03-10|Mar 10, 2022|12/2021|--|-0.5114|--|1460000
2022-01-29 21:40:48|02685|16088|FFIC|722.04M|722040000|23.57|118,150|26.65%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.5625|--|65130000|2022-01-27|Jan 27, 2022|12/2021|0.67|0.6775|62390000|65460000
2022-01-29 21:40:54|02686|21041|RAD|564.76M|564760000|10.42|2,306,384|-61.58%|35|2022-04-14|Apr 14, 2022|02/2022|--|-0.5671|--|6100000000|2021-12-21|Dec 21, 2021|11/2021|0.15|-0.1799|6230000000|6320000000
2022-01-29 21:41:01|02687|7996|MTW|602.71M|602710000|17.20|251,414|27.41%|35|2022-05-09|May 09, 2022|03/2022|--|0.0315|--|423810000|2022-02-10|Feb 10, 2022|12/2021|--|0.0267|--|516380000
2022-01-29 21:41:06|02688|985778|HONE|708.14M|708140000|14.22|152,058|28.69%|23|2022-05-02|May 02, 2022|03/2022|--|0.1767|--|55110000|2022-01-27|Jan 27, 2022|12/2021|0.25|0.22|53150000|54510000
2022-01-29 21:41:11|02689|102896|FMBH|728.82M|728820000|40.31|26,092|17.66%|26|2022-05-06|May 06, 2022|03/2022|--|0.8433|--|64980000|2022-01-27|Jan 27, 2022|12/2021|0.93|0.9117|60870000|62000000
2022-01-29 21:41:16|02690|15684|PRDO|757.14M|757140000|10.80|601,658|-8.86%|35|2022-05-04|May 04, 2022|03/2022|--|0.48|--|193000000|2022-02-23|Feb 23, 2022|12/2021|--|0.32|--|166020000
2022-01-29 21:41:22|02691|16900|PFBC|1.13B|1130000000|77.20|84,797|55%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.67|--|51520000|2022-01-19|Jan 19, 2022|12/2021|1.8|1.72|51380000|52020000
2022-01-29 21:41:28|02692|15627|CAC|730.95M|730950000|49.59|39,429|29.28%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.97|--|45140000|2022-01-25|Jan 25, 2022|12/2021|1.12|1.02|48900000|46290000
2022-01-29 21:41:34|02693|20695|KOP|640.68M|640680000|30.07|95,211|-11.43%|35|2022-05-06|May 06, 2022|03/2022|--|0.87|--|430400000|2022-02-24|Feb 24, 2022|12/2021|--|0.67|--|411730000
2022-01-29 21:41:39|02694|8284|NBR|885.09M|885090000|107.40|129,461|66.61%|35|2022-04-27|Apr 27, 2022|03/2022|--|-10.7|--|562520000|2022-02-08|Feb 08, 2022|12/2021|--|-11.91|--|550660000
2022-01-29 21:41:44|02695|15907|DGII|757.59M|757590000|21.83|124,859|14.83%|35|2022-05-05|May 05, 2022|03/2022|--|0.1225|--|89750000|2022-02-02|Feb 02, 2022|12/2021|--|0.0975|--|82960000
2022-01-29 21:41:49|02696|16301|HTBK|752.77M|752770000|12.49|168,950|36.21%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.1933|--|39620000|2022-01-27|Jan 27, 2022|12/2021|0.23|0.2167|40920000|40500000
2022-01-29 21:41:55|02697|21162|GLT|756.48M|756480000|16.99|157,011|5.07%|35|2022-05-03|May 03, 2022|03/2022|--|0.21|--|352000000|2022-02-10|Feb 10, 2022|12/2021|--|0.13|--|353000000
2022-01-29 21:42:00|02698|29673|SLCA|704.7M|704700000|9.45|804,928|10.14%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.1593|--|275650000|2022-02-22|Feb 22, 2022|12/2021|--|-0.2946|--|255550000
2022-01-29 21:42:05|02699|21015|CMRE|1.63B|1630000000|13.23|584,731|64.35%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.9428|--|276850000|2022-01-31|Jan 31, 2022|12/2021|--|0.9784|--|275220000
2022-01-29 21:42:11|02700|20620|CLW|527.38M|527380000|31.60|103,496|-17.19%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|467000000|2022-02-15|Feb 15, 2022|12/2021|--|0.78|--|466000000
2022-01-29 21:42:15|02701|1009131|KREF|1.31B|1310000000|21.27|447,337|21.96%|22|2022-05-04|May 04, 2022|03/2022|--|0.4611|--|34170000|2022-02-08|Feb 08, 2022|12/2021|--|-0.0089|--|44220000
2022-01-29 21:42:21|02702|16884|PDFS|1.04B|1040000000|27.93|140,340|37.99%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|31040000|2022-02-17|Feb 17, 2022|12/2021|--|0.025|--|29240000
2022-01-29 21:42:27|02703|20304|NX|719.19M|719190000|21.54|191,110|-3.41%|34|2022-03-07|Mar 07, 2022|01/2022|--|0.3025|--|244780000|2021-12-16|Dec 16, 2021|10/2021|0.62|0.532|291800000|278230000
2022-01-29 21:42:37|02704|1080117|CPLG|918.76M|918760000|15.720|1,104,691|122.66%|19|2022-03-24|Mar 24, 2022|12/2021|--|-0.46|--|106000000|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142000000|145000000
2022-01-29 21:42:40|02705|1122391|CLSK|251.21M|251210000|6.06|1,883,845|-76.21%|18|2022-05-19|May 19, 2022|03/2022|--|0.32|--|44700000|2022-02-11|Feb 11, 2022|12/2021|--|0.44|--|43600000
2022-01-29 21:42:47|02706|30935|TA|638.88M|638880000|43.82|140,886|57.57%|35|2022-05-10|May 10, 2022|03/2022|--|-0.3367|--|1910000000|2022-02-22|Feb 22, 2022|12/2021|--|0.1973|--|2000000000
2022-01-29 21:42:54|02707|16299|HSTM|771.7M|771700000|24.45|90,888|3.51%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.0325|--|66580000|2022-02-22|Feb 22, 2022|12/2021|--|0.012|--|64260000
2022-01-29 21:43:00|02708|29635|ACRE|682.29M|682290000|14.53|501,034|25.09%|35|2022-05-03|May 03, 2022|03/2022|--|0.3681|--|25250000|2022-03-02|Mar 02, 2022|12/2021|--|0.3598|--|26950000
2022-01-29 21:43:06|02709|16797|OFIX|587.42M|587420000|29.75|101,484|-28.98%|35|2022-05-04|May 04, 2022|03/2022|--|0.105|--|112850000|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|122400000
2022-01-29 21:43:11|02710|39144|MRC|609.25M|609250000|7.370|664,450|4.55%|35|2022-05-05|May 05, 2022|03/2022|--|0.104|--|715060000|2022-02-15|Feb 15, 2022|12/2021|--|-0.0233|--|685030000
2022-01-29 21:43:17|02711|15910|DHIL|575.82M|575820000|181.55|9,018|23.98%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-29 21:43:21|02712|1014080|BY|993.76M|993760000|26.35|111,541|75.9%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.434|--|71050000|2022-01-27|Jan 27, 2022|12/2021|0.69|0.576|80740000|76000000
2022-01-29 21:43:27|02713|30655|APTS|868.77M|868770000|16.46|566,426|123.51%|31|2022-05-02|May 02, 2022|03/2022|--|-0.44|--|97930000|2022-02-28|Feb 28, 2022|12/2021|--|-0.48|--|97980000
2022-01-29 21:43:31|02714|989530|ADV|2.13B|2130000000|6.68|217,476|-33.66%|12|2022-05-09|May 09, 2022|03/2022|--|0.125|--|887680000|2022-03-15|Mar 15, 2022|12/2021|--|0.225|--|952990000
2022-01-29 21:43:35|02715|1080084|BV|1.36B|1360000000|12.99|247,044|-14.71%|18|2022-05-12|May 12, 2022|03/2022|--|0.1728|--|634710000|2022-02-03|Feb 03, 2022|12/2021|--|0.1613|--|601150000
2022-01-29 21:43:41|02716|103919|TMST|677.88M|677880000|14.67|712,659|193.79%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.04|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.62|--|315500000
2022-01-29 21:43:46|02717|1084932|BRY|692.86M|692860000|8.660|408,727|113.3%|21|2022-05-11|May 11, 2022|03/2022|--|0.4561|--|183580000|2022-02-22|Feb 22, 2022|12/2021|--|0.1599|--|155780000
2022-01-29 21:43:52|02718|100205|AMRK|670M|670000000|59.02|86,948|110.94%|30|2022-05-10|May 10, 2022|03/2022|--|1.36|--|2270000000|2022-02-08|Feb 08, 2022|12/2021|--|1.38|--|1870000000
2022-01-29 21:43:56|02719|995702|ANAB|864.73M|864730000|31.28|175,728|29.1%|23|2022-05-10|May 10, 2022|03/2022|--|-0.8261|--|4620000|2022-03-07|Mar 07, 2022|12/2021|--|2.59|--|976000
2022-01-29 21:44:01|02720|16445|KELYA|659.77M|659770000|16.75|159,866|-15.19%|35|2022-05-12|May 12, 2022|03/2022|--|0.3|--|1310000000|2022-02-03|Feb 03, 2022|12/2021|--|0.285|--|1300000000
2022-01-29 21:44:07|02721|24354|UTL|748.66M|748660000|46.87|55,001|15.07%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|152080000|2022-02-01|Feb 01, 2022|12/2021|--|0.9433|--|122770000
2022-01-29 21:44:13|02722|21245|CPF|800.94M|800940000|28.90|157,102|42.01%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.52|--|64000000|2022-01-26|Jan 26, 2022|12/2021|0.8|0.65|64660000|64170000
2022-01-29 21:44:18|02723|16218|GSBC|782.71M|782710000|58.68|37,614|18.04%|35|2022-04-20|Apr 20, 2022|03/2022|--|1.16|--|50850000|2022-01-24|Jan 24, 2022|12/2021|1.14|1.27|53420000|52630000
2022-01-29 21:44:25|02724|16906|PGC|626.48M|626480000|35.40|51,950|48.99%|28|2022-04-29|Apr 29, 2022|03/2022|--|0.7525|--|53750000|2022-01-28|Jan 28, 2022|12/2021|0.78|0.8|56180000|54260000
2022-01-29 21:44:29|02725|1012042|BOMN|741.24M|741240000|25.00|142,724|-11.41%|20|2022-03-30|Mar 30, 2022|12/2021|--|0.09|--|14860000|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14500000|14640000
2022-01-29 21:44:33|02726|1162592|FMTX|548.22M|548220000|11.57|398,528|-70.99%|12|2022-05-13|May 13, 2022|03/2022|--|-0.9533|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.9649|--|10000000
2022-01-29 21:44:38|02727|960968|CATC|621.63M|621630000|89.21|9,971|21.41%|21|2022-04-20|Apr 20, 2022|03/2022|--|1.84|--|42890000|2022-01-25|Jan 25, 2022|12/2021|1.92|1.96|43230000|44250000
2022-01-29 21:44:43|02728|24439|AGX|616.96M|616960000|39.26|86,914|-8.43%|24|2022-04-13|Apr 13, 2022|01/2022|--|0.385|--|160200000|2021-12-08|Dec 08, 2021|10/2021|0.78|0.515|124450000|129700000
2022-01-29 21:44:48|02729|16234|HAFC|802.37M|802370000|26.60|175,627|88.92%|34|2022-04-26|Apr 26, 2022|03/2022|--|0.5317|--|57880000|2022-01-25|Jan 25, 2022|12/2021|1.09|0.6033|58790000|59730000
2022-01-29 21:44:54|02730|48652|ORC|688.5M|688500000|3.890|5,184,617|-27.15%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.2333|--|24570000|2022-02-24|Feb 24, 2022|12/2021|--|0.2233|--|24570000
2022-01-29 21:44:59|02731|15578|BMRC|586.22M|586220000|36.95|41,951|-2.33%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.5617|--|32500000|2022-01-24|Jan 24, 2022|12/2021|0.61|0.595|33350000|33380000
2022-01-29 21:45:03|02732|987082|VRS|769.39M|769390000|26.39|411,830|128.29%|23|2022-05-18|May 18, 2022|03/2022|--|1|--|332800000|2022-03-03|Mar 03, 2022|12/2021|--|0.907|--|336430000
2022-01-29 21:45:08|02733|20985|CVI|1.97B|1970000000|19.60|578,772|32.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.1652|--|1790000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1417|--|1910000000
2022-01-29 21:45:13|02734|15421|ANIK|452.02M|452020000|31.31|85,935|-17.08%|35|2022-05-04|May 04, 2022|03/2022|--|-0.0567|--|36510000|2022-02-23|Feb 23, 2022|12/2021|--|-0.2729|--|32050000
2022-01-29 21:45:19|02735|20314|CLDT|632.87M|632870000|12.78|283,561|11.52%|35|2022-05-03|May 03, 2022|03/2022|--|-0.13|--|60000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.16|--|56620000
2022-01-29 21:45:24|02736|1050148|ECVT|1.42B|1420000000|10.35|532,506|-27.62%|21|2022-05-12|May 12, 2022|03/2022|--|0.115|--|143000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1467|--|156240000
2022-01-29 21:45:30|02737|17390|TRST|655.02M|655020000|34.08|69,274|7.51%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.69|--|44280000|2022-01-24|Jan 24, 2022|12/2021|0.845|0.74|44820000|44090000
2022-01-29 21:45:37|02738|15529|BBSI|483.99M|483990000|64.49|39,637|-0.15%|35|2022-05-03|May 03, 2022|03/2022|--|-0.61|--|234420000|2022-03-01|Mar 01, 2022|12/2021|--|0.9925|--|248910000
2022-01-29 21:45:40|02739|1165971|PTVE|1.91B|1910000000|10.77|153,972|-27.23%|11|2022-05-04|May 04, 2022|03/2022|--|0.1531|--|1380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4316|--|1480000000
2022-01-29 21:45:45|02740|20841|SXC|571.6M|571600000|6.880|750,902|34.11%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.22|--|472200000
2022-01-29 21:45:49|02741|1141593|FULC|489.18M|489180000|12.070|468,822|7.29%|17|2022-05-18|May 18, 2022|03/2022|--|-0.6175|--|3670000|2022-03-10|Mar 10, 2022|12/2021|--|-0.7118|--|2680000
2022-01-29 21:45:55|02742|15952|DXPE|562.52M|562520000|30.00|92,442|23.92%|35|2022-05-10|May 10, 2022|03/2022|--|0.54|--|313000000|2022-03-10|Mar 10, 2022|12/2021|--|0.48|--|303000000
2022-01-29 21:46:00|02743|41234|RMAX|901.4M|901400000|28.66|128,291|-24.39%|35|2022-05-05|May 05, 2022|03/2022|--|0.59|--|93200000|2022-02-23|Feb 23, 2022|12/2021|--|0.568|--|89220000
2022-01-29 21:46:05|02744|942647|SCU|787M|787000000|18.93|300,080|9.92%|30|2022-05-03|May 03, 2022|03/2022|--|0.4774|--|88530000|2022-02-17|Feb 17, 2022|12/2021|--|1.16|--|440130000
2022-01-29 21:46:11|02745|24285|UBA|770.4M|770400000|19.54|158,025|37.61%|31|2022-03-11|Mar 11, 2022|01/2022|--|--|--|35190000|2021-12-16|Dec 16, 2021|10/2021|0.16|0.2102|34050000|34140000
2022-01-29 21:46:17|02746|17521|VSEC|638.9M|638900000|50.26|31,286|34.31%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.8|--|207330000|2022-03-03|Mar 03, 2022|12/2021|--|0.8043|--|204590000
2022-01-29 21:46:20|02747|1165433|AEVA|1.02B|1020000000|4.77|1,773,787|-68.68%|11|2022-05-12|May 12, 2022|03/2022|--|-0.1133|--|5000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1029|--|2730000
2022-01-29 21:46:25|02748|980196|MSBI|603.52M|603520000|27.37|77,136|48.03%|24|2022-04-28|Apr 28, 2022|03/2022|--|0.79|--|69260000|2022-01-27|Jan 27, 2022|12/2021|1.02|0.875|77420000|72080000
2022-01-29 21:46:30|02749|16063|FCBC|540.27M|540270000|32.01|31,424|48.13%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.61|--|33010000|2022-01-26|Jan 26, 2022|12/2021|0.62|0.68|34450000|34250000
2022-01-29 21:46:36|02750|17022|RBCAA|995.62M|995620000|49.27|21,811|34.65%|34|2022-04-21|Apr 21, 2022|03/2022|--|1.34|--|59850000|2022-01-28|Jan 28, 2022|12/2021|0.84|0.8|62490000|62490000
2022-01-29 21:46:42|02751|15794|CPRX|571.27M|571270000|5.540|1,013,437|53.89%|33|2022-05-11|May 11, 2022|03/2022|--|0.1133|--|38260000|2022-03-16|Mar 16, 2022|12/2021|--|0.108|--|36900000
2022-01-29 21:46:47|02752|24333|TPC|619M|619000000|12.12|312,548|-19.79%|35|2022-05-04|May 04, 2022|03/2022|--|0.2898|--|1150000000|2022-03-02|Mar 02, 2022|12/2021|--|0.5052|--|1190000000
2022-01-29 21:46:51|02753|955845|SRG|588.76M|588760000|9.71|422,667|-56.59%|27|2022-05-05|May 05, 2022|03/2022|--|--|--|48300000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|45400000
2022-01-29 21:46:57|02754|960554|ACBI|596.76M|596760000|29.39|116,460|61.75%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.45|--|29200000|2022-01-24|Jan 24, 2022|12/2021|0.57|0.48|30220000|29500000
2022-01-29 21:47:03|02755|32395|FOSL|541.27M|541270000|10.38|924,829|-29.2%|35|2022-02-15|Feb 15, 2022|12/2021|--|0.2611|--|632530000|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491800000|496760000
2022-01-29 21:47:08|02756|16576|MBWM|610.31M|610310000|38.53|41,677|38.1%|34|2022-04-19|Apr 19, 2022|03/2022|--|0.692|--|41840000|2022-01-18|Jan 18, 2022|12/2021|0.74|0.86|45170000|45210000
2022-01-29 21:47:13|02757|24293|THR|565.14M|565140000|16.95|115,687|11.44%|35|2022-05-25|May 25, 2022|03/2022|--|0.28|--|87990000|2022-02-03|Feb 03, 2022|12/2021|--|0.345|--|96210000
2022-01-29 21:47:18|02758|1095928|AMTB|1.21B|1210000000|33.83|127,092|132.51%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.4362|--|68990000|2022-01-19|Jan 19, 2022|12/2021|0.52|0.3992|70950000|66110000
2022-01-29 21:47:24|02759|20431|BLX|660.64M|660640000|16.65|135,124|10.63%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.44|--|28470000|2022-02-18|Feb 18, 2022|12/2021|--|0.44|--|28390000
2022-01-29 21:47:29|02760|16779|NWLI|769.16M|769160000|211.54|5,535|13.43%|29|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60900000|--
2022-01-29 21:47:34|02761|17356|TITN|652.93M|652930000|29.45|176,514|37.75%|34|2022-03-31|Mar 31, 2022|01/2022|--|0.425|--|488500000|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453980000|429880000
2022-01-29 21:47:39|02762|20323|GNK|663.67M|663670000|15.83|661,293|111.91%|27|2022-05-09|May 09, 2022|03/2022|--|0.736|--|80080000|2022-03-01|Mar 01, 2022|12/2021|--|1.95|--|129160000
2022-01-29 21:47:44|02763|15753|CMTL|519.83M|519830000|19.73|173,590|-11.45%|35|2022-03-09|Mar 09, 2022|01/2022|--|-0.0191|--|128470000|2021-12-09|Dec 09, 2021|10/2021|-0.43|-0.2109|116760000|115540000
2022-01-29 21:47:49|02764|20862|DX|578.95M|578950000|15.79|726,523|-15.79%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.4762|--|24920000|2022-02-03|Feb 03, 2022|12/2021|--|0.4507|--|24470000
2022-01-29 21:47:54|02765|942325|VEC|537.62M|537620000|45.84|50,664|-14.29%|31|2022-05-10|May 10, 2022|03/2022|--|1.13|--|537730000|2022-03-01|Mar 01, 2022|12/2021|--|1.13|--|415000000
2022-01-29 21:47:59|02766|17038|RGP|554.26M|554260000|17.04|183,944|44.28%|35|2022-04-06|Apr 06, 2022|02/2022|--|0.2233|--|182000000|2022-01-05|Jan 05, 2022|11/2021|0.47|0.3567|200240000|189410000
2022-01-29 21:48:04|02767|52321|AMTX|287.95M|287950000|8.66|775,520|27.54%|27|2022-05-12|May 12, 2022|03/2022|--|-0.3425|--|52120000|2022-03-17|Mar 17, 2022|12/2021|--|-0.2661|--|57000000
2022-01-29 21:48:10|02768|17341|THFF|574.73M|574730000|44.65|65,033|14.46%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.97|--|47050000|2022-02-09|Feb 09, 2022|12/2021|--|1.1|--|47800000
2022-01-29 21:48:14|02769|955849|RBNC|592.31M|592310000|35.50|52,534|71.41%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.7|--|32710000|2022-03-18|Mar 18, 2022|12/2021|--|0.73|--|32700000
2022-01-29 21:48:20|02770|32348|MGI|813.28M|813280000|8.87|3,231,106|28.09%|35|2022-05-06|May 06, 2022|03/2022|--|0.0988|--|319200000|2022-02-16|Feb 16, 2022|12/2021|--|0.134|--|324950000
2022-01-29 21:48:26|02771|20205|HLX|529.62M|529620000|3.510|1,544,946|-17.41%|35|2022-04-25|Apr 25, 2022|03/2022|--|-0.25|--|132740000|2022-02-21|Feb 21, 2022|12/2021|--|-0.2563|--|134880000
2022-01-29 21:48:32|02772|15763|CNSL|828.97M|828970000|7.280|322,166|21.13%|35|2022-05-05|May 05, 2022|03/2022|--|0.0231|--|307300000|2022-02-24|Feb 24, 2022|12/2021|--|0.0446|--|318840000
2022-01-29 21:48:38|02773|17434|UEIC|453.06M|453060000|34.58|73,120|-35.83%|35|2022-05-05|May 05, 2022|03/2022|--|0.7033|--|149190000|2022-02-17|Feb 17, 2022|12/2021|--|0.6875|--|148240000
2022-01-29 21:48:42|02774|1163488|ITOS|1.23B|1230000000|34.74|482,164|8.06%|11|2022-05-12|May 12, 2022|03/2022|--|1.07|--|76830000|2022-03-23|Mar 23, 2022|12/2021|--|1.28|--|85450000
2022-01-29 21:48:47|02775|942324|LEU|555.79M|555790000|39.65|188,465|83.54%|31|2022-05-10|May 10, 2022|03/2022|--|0.14|--|42400000|2022-03-30|Mar 30, 2022|12/2021|--|0.625|--|66150000
2022-01-29 21:48:52|02776|1168785|VIEW|492.76M|492760000|2.270|1,512,965|-79.48%|8|2022-05-12|May 12, 2022|03/2022|--|-0.205|--|20000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.22|--|22000000
2022-01-29 21:48:58|02777|20936|MOV|821.94M|821940000|35.87|181,135|68.17%|34|2022-03-25|Mar 25, 2022|01/2022|--|0.68|--|196000000|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217750000|211000000
2022-01-29 21:49:03|02778|20678|BZH|537.58M|537580000|17.78|399,709|-2.52%|35|2022-05-05|May 05, 2022|03/2022|--|1.19|--|587230000|2022-01-27|Jan 27, 2022|12/2021|1.14|0.6733|454150000|451900000
2022-01-29 21:49:13|02779|20569|FBRT|595.1M|595100000|13.540|346,877|-17.25%|34|2022-01-26|Jan 26, 2022|12/2021|--|0.17|--|24600000|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56930000|23700000
2022-01-29 21:49:19|02780|15451|AROW|560.78M|560780000|34.96|21,998|21.16%|29|2022-04-26|Apr 26, 2022|03/2022|--|0.7|--|34480000|2022-01-27|Jan 27, 2022|12/2021|0.63|0.75|34790000|35100000
2022-01-29 21:49:24|02781|21062|DCO|505.42M|505420000|42.39|33,603|-17.27%|35|2022-05-09|May 09, 2022|03/2022|--|0.7772|--|166610000|2022-03-03|Mar 03, 2022|12/2021|--|0.7852|--|168340000
2022-01-29 21:49:29|02782|20444|ETD|614.56M|614560000|24.29|300,254|5.23%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.765|--|190000000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.755|208090000|187250000
2022-01-29 21:49:34|02783|16875|CNXN|1.15B|1150000000|43.70|50,653|-10.8%|35|2022-05-05|May 05, 2022|03/2022|--|0.575|--|699210000|2022-02-07|Feb 07, 2022|12/2021|--|0.71|--|748050000
2022-01-29 21:49:38|02784|1073417|BFST|566.28M|566280000|27.76|30,614|33.33%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.52|--|48140000|2022-01-25|Jan 25, 2022|12/2021|0.57|0.514|45320000|44610000
2022-01-29 21:49:44|02785|20837|ROCC|1.37B|1370000000|31.29|409,101|204.08%|33|2022-05-10|May 10, 2022|03/2022|--|2.09|--|203930000|2022-03-03|Mar 03, 2022|12/2021|--|1.73|--|200550000
2022-01-29 21:49:49|02786|16099|FISI|500.33M|500330000|32.02|42,581|35.56%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.8333|--|49790000|2022-01-31|Jan 31, 2022|12/2021|--|0.9125|--|50920000
2022-01-29 21:49:53|02787|954881|LILA|2.49B|2490000000|10.73|262,320|3.77%|28|2022-05-10|May 10, 2022|03/2022|--|-0.1536|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.085|--|1200000000
2022-01-29 21:49:57|02788|20238|LL|406.36M|406360000|13.97|362,692|-50.41%|35|2022-05-03|May 03, 2022|03/2022|--|0.15|--|285700000|2022-03-01|Mar 01, 2022|12/2021|--|0.19|--|295500000
2022-01-29 21:50:03|02789|20887|NPTN|809.86M|809860000|15.25|1,236,513|34.84%|35|2022-05-05|May 05, 2022|03/2022|--|0.0014|--|85130000|2022-03-03|Mar 03, 2022|12/2021|--|0.0625|--|96220000
2022-01-29 21:50:08|02790|16240|HAYN|388.87M|388870000|31.22|55,255|34.86%|35|2022-05-05|May 05, 2022|03/2022|--|0.29|--|104330000|2022-01-27|Jan 27, 2022|12/2021|0.37|0.2|99430000|94790000
2022-01-29 21:50:12|02791|1050737|RYTM|346.35M|346350000|6.89|347,388|-78.25%|21|2022-05-04|May 04, 2022|03/2022|--|-0.9725|--|1600000|2022-03-09|Mar 09, 2022|12/2021|--|-0.9143|--|1660000
2022-01-29 21:50:15|02792|1163484|ANNX|288.96M|288960000|7.53|430,199|-66.52%|13|2022-05-16|May 16, 2022|03/2022|--|-0.955|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.9267|--|0.00
2022-01-29 21:50:21|02793|1054801|CBTX|717.74M|717740000|29.31|103,342|9.41%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.3067|--|33600000|2022-01-27|Jan 27, 2022|12/2021|-0.02|0.3267|34910000|34370000
2022-01-29 21:50:26|02794|15403|AMSC|209.27M|209270000|7.37|243,472|-71.4%|28|2022-02-08|Feb 08, 2022|12/2021|--|-0.1667|--|26400000|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27910000|25130000
2022-01-29 21:50:31|02795|15555|BGFV|404.78M|404780000|18.49|2,268,915|45.82%|35|2022-05-03|May 03, 2022|03/2022|--|0.49|--|245010000|2022-03-01|Mar 01, 2022|12/2021|--|0.85|--|269490000
2022-01-29 21:50:37|02796|20414|OLP|629.43M|629430000|30.10|62,925|47.4%|27|2022-05-10|May 10, 2022|03/2022|--|0.15|--|20700000|2022-03-16|Mar 16, 2022|12/2021|--|0.17|--|20240000
2022-01-29 21:50:41|02797|15795|CPSI|401.63M|401630000|28.02|112,521|-6.88%|35|2022-05-05|May 05, 2022|03/2022|--|0.6676|--|74150000|2022-02-10|Feb 10, 2022|12/2021|--|0.5703|--|70040000
2022-01-29 21:50:46|02798|29677|TDW|640.24M|640240000|15.51|170,977|54.17%|35|2022-05-16|May 16, 2022|03/2022|--|-0.67|--|94100000|2022-03-03|Mar 03, 2022|12/2021|--|-0.615|--|94900000
2022-01-29 21:50:51|02799|20379|REX|554.38M|554380000|93.64|27,157|17.7%|27|2022-03-24|Mar 24, 2022|01/2022|--|3.45|--|202060000|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203070000|167220000
2022-01-29 21:50:54|02800|1152340|ALRS|490.39M|490390000|28.49|32,205|9.87%|17|2022-05-03|May 03, 2022|03/2022|--|0.49|--|52880000|2022-01-26|Jan 26, 2022|12/2021|0.72|0.5333|58010000|53940000
2022-01-29 21:50:59|02801|16110|FMNB|588.47M|588470000|17.36|106,955|27.74%|29|2022-04-20|Apr 20, 2022|03/2022|--|0.4167|--|40970000|2022-01-27|Jan 27, 2022|12/2021|0.18|0.54|39240000|38930000
2022-01-29 21:51:03|02802|15940|DSPG|533.07M|533070000|21.98|239,910|37.29%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.03|--|35100000|2022-02-03|Feb 03, 2022|12/2021|--|0.07|--|36000000
2022-01-29 21:51:09|02803|24290|TR|2.26B|2260000000|33.64|201,896|-10.65%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-29 21:51:14|02804|20760|IPI|494.31M|494310000|37.67|107,570|58.81%|35|2022-05-10|May 10, 2022|03/2022|--|1.31|--|73110000|2022-02-28|Feb 28, 2022|12/2021|--|1.17|--|56290000
2022-01-29 21:51:20|02805|31044|HTBI|508.03M|508030000|31.43|50,230|48.46%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.524|--|36900000|2022-01-27|Jan 27, 2022|12/2021|0.68|0.562|37350000|37360000
2022-01-29 21:51:26|02806|41263|HY|709.09M|709090000|42.14|85,517|-54.15%|35|2022-05-03|May 03, 2022|03/2022|--|-0.91|--|807300000|2022-02-23|Feb 23, 2022|12/2021|--|-1.05|--|785300000
2022-01-29 21:51:31|02807|20508|OPY|515.31M|515310000|41.40|94,485|35.07%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|4.61|--|365110000|--
2022-01-29 21:51:35|02808|1152813|OPRT|511.54M|511540000|18.01|139,073|9.62%|16|2022-05-19|May 19, 2022|03/2022|--|0.4212|--|187400000|2022-03-03|Mar 03, 2022|12/2021|--|0.7171|--|184660000
2022-01-29 21:51:40|02809|21200|EBF|489.41M|489410000|18.81|84,388|2.17%|27|2022-04-26|Apr 26, 2022|02/2022|--|0.33|--|100550000|2021-12-21|Dec 21, 2021|11/2021|0.29|0.32|102970000|102550000
2022-01-29 21:51:45|02810|16319|IBCP|514.46M|514460000|24.30|95,242|26.17%|33|2022-04-25|Apr 25, 2022|03/2022|--|0.528|--|47340000|2022-01-27|Jan 27, 2022|12/2021|0.58|0.6417|50060000|51680000
2022-01-29 21:51:50|02811|16169|GERN|344.49M|344490000|1.0700|2,154,752|-37.43%|35|2022-05-11|May 11, 2022|03/2022|--|-0.09|--|100000|2022-03-18|Mar 18, 2022|12/2021|--|-0.082|--|77250
2022-01-29 21:51:56|02812|16653|MOFG|493.01M|493010000|31.46|27,966|26.24%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.756|--|46130000|2022-01-28|Jan 28, 2022|12/2021|0.91|0.962|50050000|49050000
2022-01-29 21:52:02|02813|20228|EVC|494.62M|494620000|5.790|607,151|78.7%|35|2022-05-05|May 05, 2022|03/2022|--|0.1|--|169520000|2022-03-10|Mar 10, 2022|12/2021|--|0.155|--|226420000
2022-01-29 21:52:07|02814|961630|EQBK|530.89M|530890000|31.64|51,751|35.27%|25|2022-04-21|Apr 21, 2022|03/2022|--|0.6375|--|43950000|2022-01-26|Jan 26, 2022|12/2021|0.61|0.58|46410000|45300000
2022-01-29 21:52:11|02815|1141597|AMK|1.72B|1720000000|23.45|86,203|-1.18%|17|2022-05-10|May 10, 2022|03/2022|--|0.3923|--|107850000|2022-02-15|Feb 15, 2022|12/2021|--|0.3439|--|102930000
2022-01-29 21:52:17|02816|29706|USM|2.68B|2680000000|30.86|100,512|-3.26%|35|2022-05-05|May 05, 2022|03/2022|--|0.6934|--|1040000000|2022-02-25|Feb 25, 2022|12/2021|--|0.114|--|1070000000
2022-01-29 21:52:22|02817|989654|CSTR|475.24M|475240000|21.44|42,604|52.82%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.4541|--|32430000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5146|34130000|33520000
2022-01-29 21:52:28|02818|16102|FLIC|493.4M|493400000|21.23|57,651|23.86%|35|2022-05-02|May 02, 2022|03/2022|--|0.4333|--|29180000|2022-01-27|Jan 27, 2022|12/2021|0.38|0.44|30730000|28870000
2022-01-29 21:52:33|02819|24385|FSP|589.43M|589430000|5.580|586,801|32.23%|35|2022-05-03|May 03, 2022|03/2022|--|-0.03|--|42130000|2022-02-15|Feb 15, 2022|12/2021|--|0.795|--|44030000
2022-01-29 21:52:36|02820|1097534|BFC|533.16M|533160000|70.00|8,474|2.49%|21|2022-04-19|Apr 19, 2022|03/2022|--|1.35|--|27450000|2022-01-18|Jan 18, 2022|12/2021|1.46|1.41|28900000|27800000
2022-01-29 21:52:44|02821|13868|||||||34|2022-03-01|Mar 01, 2022|12/2021|--|0.59|--|1380000000|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1270000000|1190000000
2022-01-29 21:52:48|02822|1131006|FREE|351.3M|351300000|9.13|215,364|-22.95%|13|2022-05-13|May 13, 2022|03/2022|--|0.1829|--|134880000|2022-03-15|Mar 15, 2022|12/2021|--|0.2188|--|138580000
2022-01-29 21:52:54|02823|15430|APEI|394.11M|394110000|21.07|100,347|-23.27%|35|2022-05-10|May 10, 2022|03/2022|--|0.42|--|153350000|2022-03-01|Mar 01, 2022|12/2021|--|0.4175|--|151930000
2022-01-29 21:52:59|02824|103918|RYAM|393.26M|393260000|6.170|312,906|-8.98%|31|2022-05-02|May 02, 2022|03/2022|--|-0.085|--|355190000|2022-01-31|Jan 31, 2022|12/2021|--|-0.0967|--|375610000
2022-01-29 21:53:03|02825|15489|ATNI|623.07M|623070000|39.94|42,601|-9%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.072|--|185370000|2022-02-23|Feb 23, 2022|12/2021|--|0.00|--|185720000
2022-01-29 21:53:09|02826|30667|BHB|456.93M|456930000|30.46|22,917|38.72%|26|2022-05-05|May 05, 2022|03/2022|--|0.655|--|34150000|2022-01-20|Jan 20, 2022|12/2021|0.68|0.67|34080000|34250000
2022-01-29 21:53:13|02827|1010658|NESR|915.44M|915440000|10.02|221,782|-4.66%|21|2022-05-16|May 16, 2022|03/2022|--|0.1315|--|240930000|2022-02-09|Feb 09, 2022|12/2021|--|0.0987|--|231940000
2022-01-29 21:53:17|02828|1052915|MBIN|1.25B|1250000000|28.98|81,061|41.09%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.9767|--|93580000|2022-02-03|Feb 03, 2022|12/2021|--|1.06|--|98680000
2022-01-29 21:53:23|02829|1096115|GRTS|336.54M|336540000|4.950|1,975,282|-71.15%|19|2022-05-16|May 16, 2022|03/2022|--|-0.377|--|3860000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3827|--|2860000
2022-01-29 21:53:28|02830|1056239|MVBF|476.42M|476420000|39.46|29,971|67.56%|21|2022-05-03|May 03, 2022|03/2022|--|0.2533|--|31500000|2022-03-01|Mar 01, 2022|12/2021|--|0.2967|--|31900000
2022-01-29 21:53:31|02831|1166009|DYN|356.79M|356790000|7.00|257,514|-62.55%|10|2022-05-05|May 05, 2022|03/2022|--|-0.9533|--|0.00|2022-03-03|Mar 03, 2022|12/2021|--|-0.99|--|0.00
2022-01-29 21:53:36|02832|15394|AMNB|401.28M|401280000|37.27|16,818|30.18%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.7233|--|25370000|2022-01-20|Jan 20, 2022|12/2021|1.05|0.7833|27950000|26060000
2022-01-29 21:53:41|02833|48378|CPS|330.99M|330990000|19.48|138,217|-37.75%|34|2022-05-03|May 03, 2022|03/2022|--|-1.67|--|637900000|2022-02-17|Feb 17, 2022|12/2021|--|-2.71|--|594750000
2022-01-29 21:53:46|02834|17436|UFCS|612.36M|612360000|24.38|93,563|-14.31%|35|2022-05-11|May 11, 2022|03/2022|--|0.74|--|270940000|2022-02-15|Feb 15, 2022|12/2021|--|0.4141|--|276870000
2022-01-29 21:53:51|02835|1166231|ATHA|373.51M|373510000|10.00|394,964|-52.85%|10|2022-05-12|May 12, 2022|03/2022|--|-0.595|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.54|--|0.00
2022-01-29 21:53:57|02836|8233|HOV|521.13M|521130000|93.13|83,303|82.29%|34|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|7.41|--|814300000|--
2022-01-29 21:54:01|02837|15675|CCNE|448.53M|448530000|26.72|33,200|25.74%|32|2022-04-18|Apr 18, 2022|03/2022|--|0.745|--|49500000|2022-01-24|Jan 24, 2022|12/2021|0.8|0.79|51340000|49700000
2022-01-29 21:54:06|02838|21078|MCS|511.2M|511200000|16.27|216,608|-8.75%|35|2022-05-04|May 04, 2022|03/2022|--|-0.17|--|136970000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1733|--|146250000
2022-01-29 21:54:11|02839|17193|SMBC|488.71M|488710000|54.99|28,059|71.1%|27|2022-04-25|Apr 25, 2022|03/2022|--|1.12|--|27690000|2022-01-24|Jan 24, 2022|12/2021|1.35|1.21|30340000|28320000
2022-01-29 21:54:16|02840|24419|ALT|285.44M|285440000|7.20|715,787|-46.47%|33|2022-05-17|May 17, 2022|03/2022|--|-0.715|--|1280000|2022-03-31|Mar 31, 2022|12/2021|--|-0.66|--|107000
2022-01-29 21:54:20|02841|15885|CZNC|396.34M|396340000|25.15|22,433|25.62%|24|2022-04-21|Apr 21, 2022|03/2022|--|0.42|--|25310000|2022-01-31|Jan 31, 2022|12/2021|--|0.49|--|26030000
2022-01-29 21:54:26|02842|24294|VPG|423.36M|423360000|31.07|40,383|-3.81%|35|2022-05-10|May 10, 2022|03/2022|--|0.4728|--|84750000|2022-02-15|Feb 15, 2022|12/2021|--|0.5401|--|87520000
2022-01-29 21:54:34|02843|20269|NPK|577.91M|577910000|82.09|33,844|-10.8%|31|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-01-29 21:54:38|02844|951005|VKTX|280.08M|280080000|3.580|920,831|-52.39%|26|2022-05-11|May 11, 2022|03/2022|--|-0.2025|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.188|--|0.00
2022-01-29 21:54:43|02845|958117|BNED|293.76M|293760000|5.650|515,234|-11.86%|28|2022-03-08|Mar 08, 2022|01/2022|--|0.21|--|470580000|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626980000|663310000
2022-01-29 21:54:48|02846|24384|UVE|530.78M|530780000|17.03|187,696|23.19%|32|2022-04-26|Apr 26, 2022|03/2022|--|0.73|--|414630000|2022-02-22|Feb 22, 2022|12/2021|--|0.3433|--|418610000
2022-01-29 21:54:53|02847|15917|DJCO|446.71M|446710000|323.53|2,732|-4.84%|20|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|-1.03|--|11440000|--
2022-01-29 21:54:58|02848|24421|WSR|501.35M|501350000|10.050|480,419|24.35%|35|2022-05-04|May 04, 2022|03/2022|--|0.26|--|32450000|2022-03-02|Mar 02, 2022|12/2021|--|0.26|--|32480000
2022-01-29 21:55:04|02849|101926|TRUE|325.18M|325180000|3.390|755,223|-24.5%|31|2022-05-10|May 10, 2022|03/2022|--|-0.0367|--|60920000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0175|--|55480000
2022-01-29 21:55:15|02850|15779|CONN|703.97M|703970000|23.85|441,747|48.78%|34|2022-03-29|Mar 29, 2022|01/2022|--|0.4725|--|418120000|2021-12-07|Dec 07, 2021|10/2021|0.6|0.595|405460000|383180000
2022-01-29 21:55:20|02851|16837|OSBC|597.32M|597320000|13.25|126,404|34.79%|31|2022-04-27|Apr 27, 2022|03/2022|--|0.214|--|51960000|2022-01-26|Jan 26, 2022|12/2021|-0.26|-0.248|39320000|40390000
2022-01-29 21:55:25|02852|52891|CARE|407.83M|407830000|15.43|63,125|48.94%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.3167|--|34380000|2022-01-27|Jan 27, 2022|12/2021|0.33|0.34|34350000|34390000
2022-01-29 21:55:29|02853|16443|KBAL|353.59M|353590000|9.67|194,149|-22.64%|35|2022-05-03|May 03, 2022|03/2022|--|0.035|--|165750000|2022-02-03|Feb 03, 2022|12/2021|--|-0.025|--|154050000
2022-01-29 21:55:34|02854|15987|EGLE|619.88M|619880000|45.61|231,380|138.67%|29|2022-05-11|May 11, 2022|03/2022|--|3.2|--|102110000|2022-03-08|Mar 08, 2022|12/2021|--|6.3|--|150870000
2022-01-29 21:55:39|02855|24339|WTI|593.38M|593380000|4.170|2,174,788|60.58%|35|2022-05-04|May 04, 2022|03/2022|--|0.2|--|154400000|2022-03-02|Mar 02, 2022|12/2021|--|0.0533|--|139070000
2022-01-29 21:55:44|02856|16890|ALTO|362.55M|362550000|4.980|1,758,836|-27.41%|35|2022-05-10|May 10, 2022|03/2022|--|0.155|--|288960000|2022-03-09|Mar 09, 2022|12/2021|--|0.2133|--|311000000
2022-01-29 21:55:49|02857|50840|GNUS|238.22M|238220000|0.7915|6,801,213|-59.82%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1870000|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1870000|--
2022-01-29 21:55:55|02858|17099|RUSHB|2.77B|2770000000|49.94|12,862|22.85%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.03|--|1320000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9705|--|1220000000
2022-01-29 21:56:00|02859|6385|RBBN|621.25M|621250000|4.180|378,929|-44.12%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0667|--|200010000|2022-02-16|Feb 16, 2022|12/2021|--|0.1533|--|248750000
2022-01-29 21:56:06|02860|16865|FRPH|526.26M|526260000|55.92|9,485|27.21%|32|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|8470000|--
2022-01-29 21:56:11|02861|100234|LE|597.99M|597990000|18.13|235,923|-36.41%|31|2022-03-22|Mar 22, 2022|01/2022|--|0.645|--|590910000|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375840000|397950000
2022-01-29 21:56:16|02862|15670|CCBG|466.85M|466850000|27.66|28,768|22.88%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.4025|--|49630000|2022-01-25|Jan 25, 2022|12/2021|0.38|0.4375|49380000|50920000
2022-01-29 21:56:22|02863|17221|FRST|373.04M|373040000|15.18|44,656|26.61%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.2333|--|25360000|2022-01-27|Jan 27, 2022|12/2021|0.31|0.2433|27570000|25930000
2022-01-29 21:56:27|02864|20321|AUD|311.72M|311720000|2.280|643,297|-45.97%|35|2022-05-04|May 04, 2022|03/2022|--|0.0295|--|291800000|2022-02-23|Feb 23, 2022|12/2021|--|0.1267|--|342350000
2022-01-29 21:56:31|02865|24343|TRC|446.27M|446270000|16.93|66,026|5.81%|28|2022-03-03|Mar 03, 2022|12/2021|--|-0.01|--|9390000|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14960000|13710000
2022-01-29 21:56:37|02866|16072|CIVB|356.08M|356080000|23.82|31,973|39.71%|31|2022-04-29|Apr 29, 2022|03/2022|--|0.598|--|31070000|2022-02-04|Feb 04, 2022|12/2021|--|0.6067|--|30820000
2022-01-29 21:56:42|02867|16513|LLNW|554.81M|554810000|4.130|1,839,149|-11.18%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.025|--|56620000|2022-01-21|Jan 21, 2022|12/2021|0.02|0.0089|62890000|61570000
2022-01-29 21:56:46|02868|1008646|WTTR|712.04M|712040000|6.450|427,770|25.73%|22|2022-05-10|May 10, 2022|03/2022|--|0.0026|--|252510000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0508|--|230540000
2022-01-29 21:56:51|02869|15962|EBTC|497.88M|497880000|41.79|17,125|61.54%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.9|--|41630000|--
2022-01-29 21:56:55|02870|962332|SMBK|444.27M|444270000|26.44|28,478|32.66%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.5057|--|36680000|2022-01-24|Jan 24, 2022|12/2021|0.52|0.4986|36660000|36910000
2022-01-29 21:57:01|02871|41330|TIPT|420.02M|420020000|12.390|102,000|150.81%|26|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286600000|--
2022-01-29 21:57:06|02872|16048|EZPW|332.98M|332980000|5.940|403,941|30.41%|35|2022-05-04|May 04, 2022|03/2022|--|0.12|--|200300000|2022-02-02|Feb 02, 2022|12/2021|--|0.09|--|200130000
2022-01-29 21:57:13|02873|20335|OIS|387.28M|387280000|6.310|1,143,591|9.17%|35|2022-04-27|Apr 27, 2022|03/2022|--|-0.104|--|164330000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1283|--|161120000
2022-01-29 21:57:19|02874|15613|BSRR|398.56M|398560000|26.29|37,341|17.73%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.6233|--|34150000|2022-01-24|Jan 24, 2022|12/2021|0.63|0.66|33670000|34430000
2022-01-29 21:57:24|02875|32536|ANIP|658.95M|658950000|39.36|236,357|33.33%|34|2022-05-05|May 05, 2022|03/2022|--|0.75|--|54900000|2022-03-03|Mar 03, 2022|12/2021|--|0.7533|--|56300000
2022-01-29 21:57:29|02876|13954|RES|1.26B|1260000000|5.930|865,301|28.91%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0388|--|248680000|2022-01-26|Jan 26, 2022|12/2021|0.06|0.0323|268250000|239770000
2022-01-29 21:57:35|02877|20373|NAT|273.04M|273040000|1.510|2,776,485|-47.02%|35|2022-05-09|May 09, 2022|03/2022|--|-0.0827|--|37330000|2022-02-22|Feb 22, 2022|12/2021|--|-0.1048|--|28720000
2022-01-29 21:57:40|02878|21152|CATO|336.11M|336110000|16.15|133,621|43.81%|32|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172200000|--
2022-01-29 21:57:45|02879|949614|KDNY|670.63M|670630000|12.28|445,420|-14.07%|27|2022-05-11|May 11, 2022|03/2022|--|-0.72|--|0.00|2022-04-06|Apr 06, 2022|12/2021|--|-0.6783|--|0.00
2022-01-29 21:57:50|02880|48368|TCS|497.34M|497340000|9.82|631,694|-25.85%|28|2022-05-17|May 17, 2022|03/2022|--|0.235|--|275730000|2022-02-02|Feb 02, 2022|12/2021|--|0.2|--|262040000
2022-01-29 21:57:54|02881|1089437|PRVB|263.64M|263640000|4.160|833,392|-70.91%|19|2022-05-12|May 12, 2022|03/2022|--|-0.45|--|2500000|2022-03-22|Mar 22, 2022|12/2021|--|-0.4529|--|564400
2022-01-29 21:57:59|02882|15861|CVLG|350.4M|350400000|20.96|135,883|38.81%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.8467|--|204250000|2022-01-26|Jan 26, 2022|12/2021|1.07|1.05|294230000|236600000
2022-01-29 21:58:04|02883|13987|MPAA|312.65M|312650000|16.28|83,286|-22.4%|32|2022-02-08|Feb 08, 2022|12/2021|--|0.315|--|140500000|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175550000|142670000
2022-01-29 21:58:09|02884|52751|BVH|603.92M|603920000|28.79|95,946|121.37%|22|2022-05-09|May 09, 2022|03/2022|--|0.32|--|168220000|2022-03-15|Mar 15, 2022|12/2021|--|0.625|--|203890000
2022-01-29 21:58:14|02885|17149|SENEA|403.51M|403510000|46.51|30,253|26.21%|20|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372300000|--
2022-01-29 21:58:19|02886|40068|INBK|479.33M|479330000|49.14|49,997|52.8%|28|2022-04-21|Apr 21, 2022|03/2022|--|1.12|--|33840000|2022-01-19|Jan 19, 2022|12/2021|1.3|1.18|31200000|31560000
2022-01-29 21:58:24|02887|1073225|STXB|476.13M|476130000|27.54|99,271|48.95%|21|2022-05-03|May 03, 2022|03/2022|--|0.495|--|31300000|2022-01-26|Jan 26, 2022|12/2021|0.55|0.555|32780000|32350000
2022-01-29 21:58:28|02888|101910|PFIS|353.11M|353110000|49.23|15,201|33.02%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27620000|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26150000|--
2022-01-29 21:58:31|02889|1156858|PASG|254.84M|254840000|4.71|384,447|-76.3%|11|2022-05-16|May 16, 2022|03/2022|--|-0.8706|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.8864|--|0.00
2022-01-29 21:58:37|02890|24358|UFI|347.6M|347600000|18.76|74,214|-12.95%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3|--|185780000|2022-01-26|Jan 26, 2022|12/2021|0.05|0.2675|201410000|187750000
2022-01-29 21:58:41|02891|16114|ME|353.83M|353830000|32.17|20,395|32.28%|27|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|0.87|--|24800000|--
2022-01-29 21:58:46|02892|21057|CIA|234.51M|234510000|4.710|67,641|-22.15%|24|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44000000|--
2022-01-29 21:58:50|02893|15513|AXTI|295.34M|295340000|7.06|226,334|-35.05%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0802|--|36740000|2022-02-16|Feb 16, 2022|12/2021|--|0.066|--|35570000
2022-01-29 21:58:56|02894|29688|TLYS|394.5M|394500000|12.74|409,448|28.69%|32|2022-03-14|Mar 14, 2022|01/2022|--|0.415|--|205510000|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206100000|190020000
2022-01-29 21:59:01|02895|21085|QMCO|281.06M|281060000|4.730|289,680|-35.99%|35|2022-05-26|May 26, 2022|03/2022|--|0.035|--|106960000|2022-01-31|Jan 31, 2022|12/2021|--|0.0075|--|104380000
2022-01-29 21:59:06|02896|16241|HBCP|331.7M|331700000|38.90|16,396|35.78%|32|2022-04-26|Apr 26, 2022|03/2022|--|0.805|--|27170000|2022-01-25|Jan 25, 2022|12/2021|1.23|1.2|28180000|28610000
2022-01-29 21:59:10|02897|1010528|GNTY|429.14M|429140000|35.40|14,674|17.75%|22|2022-04-26|Apr 26, 2022|03/2022|--|0.7225|--|30000000|2022-01-18|Jan 18, 2022|12/2021|0.75|0.8125|30060000|30750000
2022-01-29 21:59:15|02898|949584|FPI|510.1M|510100000|11.00|355,405|6.6%|29|2022-05-09|May 09, 2022|03/2022|--|0.0133|--|11570000|2022-03-16|Mar 16, 2022|12/2021|--|0.1367|--|17420000
2022-01-29 21:59:18|02899|1165658|AOUT|227.53M|227530000|16.04|159,993|-18.91%|8|2022-03-17|Mar 17, 2022|01/2022|--|0.54|--|76810000|2021-12-09|Dec 09, 2021|10/2021|0.58|0.7225|70760000|79480000
2022-01-29 21:59:24|02900|15757|CNBKA|641.92M|641920000|115.29|6,605|52.44%|28|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-29 21:59:30|02901|24326|TNK|360.3M|360300000|10.66|267,950|2.9%|35|2022-05-19|May 19, 2022|03/2022|--|-0.3827|--|104600000|2022-02-24|Feb 24, 2022|12/2021|--|-0.686|--|68400000
2022-01-29 21:59:35|02902|1168392|BRBS|342.06M|342060000|18.22|66,021|46.94%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37270000|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70240000|--
2022-01-29 21:59:40|02903|15456|ARTNA|455.55M|455550000|48.43|22,675|23.17%|30|2022-05-04|May 04, 2022|03/2022|--|0.5|--|21000000|2022-03-16|Mar 16, 2022|12/2021|--|0.35|--|22000000
2022-01-29 21:59:46|02904|24394|CTO|345.51M|345510000|57.95|45,779|34.69%|24|2022-04-19|Apr 19, 2022|03/2022|--|0.05|--|14430000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|13560000
2022-01-29 21:59:52|02905|15495|ATRO|375.64M|375640000|11.94|170,466|-10.56%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0433|--|125060000|2022-02-17|Feb 17, 2022|12/2021|--|0.00|--|115040000
2022-01-29 21:59:56|02906|1169506|BOLT|128.26M|128260000|3.44|381,754|-|11|2022-05-12|May 12, 2022|03/2022|--|-0.67|--|750000|2022-03-30|Mar 30, 2022|12/2021|--|-0.808|--|500000
2022-01-29 22:00:02|02907|20652|NR|329.36M|329360000|3.570|628,558|41.67%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0001|--|167400000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0122|--|163900000
2022-01-29 22:00:06|02908|995704|JNCE|371M|371000000|7.240|400,283|-40.07%|23|2022-05-11|May 11, 2022|03/2022|--|-0.5129|--|5540000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4371|--|16420000
2022-01-29 22:00:11|02909|17198|SMMF|349.8M|349800000|27.45|17,222|33.06%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.715|--|31960000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.875|34790000|33360000
2022-01-29 22:00:14|02910|1167138|SQZ|185.8M|185800000|6.62|73,191|-71.77%|10|2022-05-10|May 10, 2022|03/2022|--|-0.7|--|4980000|2022-03-17|Mar 17, 2022|12/2021|--|-0.6769|--|7150000
2022-01-29 22:00:29|02911|945635|AJX|297.62M|297620000|12.86|73,547|25.98%|29|2022-05-03|May 03, 2022|03/2022|--|0.364|--|18950000|2022-03-02|Mar 02, 2022|12/2021|--|0.358|--|18300000
2022-01-29 22:00:33|02912|958240|PVBC|311.64M|311640000|17.83|37,363|56.54%|21|2022-04-21|Apr 21, 2022|03/2022|--|0.23|--|--|2022-01-27|Jan 27, 2022|12/2021|0.21|0.25|17640000|--
2022-01-29 22:00:46|02913|1129489|SPFI|511.32M|511320000|28.79|27,424|51.61%|17|2022-05-05|May 05, 2022|03/2022|--|0.52|--|50650000|2022-01-27|Jan 27, 2022|12/2021|0.79|0.67|54380000|53950000
2022-01-29 22:00:50|02914|16752|NRIM|265.72M|265720000|43.28|16,137|33.91%|35|2022-05-02|May 02, 2022|03/2022|--|1.19|--|19800000|2022-01-28|Jan 28, 2022|12/2021|1.31|1.38|31290000|18400000
2022-01-29 22:00:54|02915|976068|AGLE|199.25M|199250000|4.040|335,550|-40.24%|24|2022-05-10|May 10, 2022|03/2022|--|-0.3261|--|700000|2022-03-16|Mar 16, 2022|12/2021|--|-0.2879|--|3660000
2022-01-29 22:01:00|02916|15330|ACTG|206.3M|206300000|4.160|334,117|-26.5%|35|2022-05-04|May 04, 2022|03/2022|--|0.04|--|4750000|2022-03-17|Mar 17, 2022|12/2021|--|-0.06|--|3750000
2022-01-29 22:01:05|02917|24438|LCTX|254.52M|254520000|1.510|1,276,432|-31.98%|32|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|410000|2022-03-17|Mar 17, 2022|12/2021|--|-0.05|--|636000
2022-01-29 22:01:13|02918|20494|HT|384.8M|384800000|8.50|471,715|5.2%|35|2022-04-26|Apr 26, 2022|03/2022|--|-0.565|--|81310000|2022-02-16|Feb 16, 2022|12/2021|--|-0.5033|--|85640000
2022-01-29 22:01:19|02919|31020|CSTE|413.64M|413640000|12.01|114,061|-7.69%|35|2022-05-11|May 11, 2022|03/2022|--|0.215|--|175510000|2022-02-09|Feb 09, 2022|12/2021|--|0.06|--|158230000
2022-01-29 22:01:25|02920|940762|LOCO|480.78M|480780000|13.15|196,893|-34.61%|31|2022-05-05|May 05, 2022|03/2022|--|0.13|--|110860000|2022-03-10|Mar 10, 2022|12/2021|--|0.126|--|107700000
2022-01-29 22:01:28|02921|1089602|AMAL|507.42M|507420000|16.30|56,358|12.26%|20|2022-04-21|Apr 21, 2022|03/2022|--|0.4267|--|60200000|2022-01-27|Jan 27, 2022|12/2021|0.53|0.4075|59550000|50960000
2022-01-29 22:01:33|02922|1081658|KZR|616.3M|616300000|12.540|1,562,010|131.37%|21|2022-05-11|May 11, 2022|03/2022|--|-0.3225|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.3|--|0.00
2022-01-29 22:01:39|02923|102889|CBAY|243M|243000000|2.870|547,229|-48.19%|31|2022-05-11|May 11, 2022|03/2022|--|-0.355|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.2613|--|6430000
2022-01-29 22:01:44|02924|16836|ORRF|272.2M|272200000|24.34|19,137|34.92%|29|2022-04-27|Apr 27, 2022|03/2022|--|0.6125|--|28400000|2022-01-19|Jan 19, 2022|12/2021|0.5974|0.645|29890000|28260000
2022-01-29 22:01:49|02925|31038|HBMD|438.35M|438350000|23.30|90,827|85.36%|25|2022-04-21|Apr 21, 2022|03/2022|--|0.25|--|20700000|2022-01-31|Jan 31, 2022|12/2021|--|0.3|--|21900000
2022-01-29 22:01:55|02926|1008978|PCSB|270.52M|270520000|18.78|33,961|25.62%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.23|--|11930000|2022-01-27|Jan 27, 2022|12/2021|0.22|0.245|13020000|11530000
2022-01-29 22:01:59|02927|20945|SB|426.96M|426960000|3.510|1,308,051|111.45%|35|2022-05-31|May 31, 2022|03/2022|--|0.2936|--|80020000|2022-02-23|Feb 23, 2022|12/2021|--|0.4029|--|92460000
2022-01-29 22:02:03|02928|16659|MPB|467.29M|467290000|29.29|51,520|33.87%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.665|--|40620000|2022-01-31|Jan 31, 2022|12/2021|--|0.51|--|31450000
2022-01-29 22:02:09|02929|30911|RLGT|304.28M|304280000|6.220|191,062|4.19%|33|2022-05-11|May 11, 2022|03/2022|--|0.1265|--|254260000|2022-02-14|Feb 14, 2022|12/2021|--|0.1265|--|181700000
2022-01-29 22:02:13|02930|17140|SCOR|240.02M|240020000|2.920|322,384|-10.15%|35|2022-05-11|May 11, 2022|03/2022|--|0.01|--|95800000|2022-03-03|Mar 03, 2022|12/2021|--|0.0375|--|96830000
2022-01-29 22:02:18|02931|16683|MTRX|179.06M|179060000|6.69|414,850|-46.52%|35|2022-05-11|May 11, 2022|03/2022|--|-0.005|--|187970000|2022-02-07|Feb 07, 2022|12/2021|--|-0.26|--|174590000
2022-01-29 22:02:25|02932|48365|BHR|355.69M|355690000|5.110|508,503|-0.78%|31|2022-05-04|May 04, 2022|03/2022|--|-0.01|--|127180000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2|--|119890000
2022-01-29 22:02:29|02933|28172|ESGC|108.37M|108370000|0.2859|6,382,879|-85.08%|32|2022-06-01|Jun 01, 2022|03/2022|--|-0.0429|--|188290000|2022-02-24|Feb 24, 2022|12/2021|--|0.0069|--|188530000
2022-01-29 22:02:33|02934|1129393|RRBI|375.67M|375670000|52.32|7,233|4.95%|17|2022-04-28|Apr 28, 2022|03/2022|--|0.905|--|22400000|2022-01-28|Jan 28, 2022|12/2021|1.17|1.01|24450000|23640000
2022-01-29 22:02:38|02935|20707|OCN|331.04M|331040000|35.98|51,263|43.58%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.4|--|232720000|2022-03-02|Mar 02, 2022|12/2021|--|1.55|--|234340000
2022-01-29 22:02:43|02936|17201|SMSI|218.26M|218260000|4.000|382,316|-38.08%|34|2022-05-11|May 11, 2022|03/2022|--|-0.0467|--|13980000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0333|--|15230000
2022-01-29 22:02:48|02937|1073373|SURF|160.09M|160090000|3.470|588,766|-68.19%|22|2022-05-31|May 31, 2022|03/2022|--|-0.3025|--|9480000|2022-03-09|Mar 09, 2022|12/2021|--|-0.084|--|13680000
2022-01-29 22:02:53|02938|17609|ZEUS|233.18M|233180000|21.05|90,189|49.18%|35|2022-05-05|May 05, 2022|03/2022|--|0.88|--|555330000|2022-02-24|Feb 24, 2022|12/2021|--|2.07|--|594460000
2022-01-29 22:02:57|02939|1046340|HFFG|355.61M|355610000|6.850|74,846|-14.59%|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215500000|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193500000|--
2022-01-29 22:03:02|02940|17507|VRA|266.81M|266810000|7.91|277,749|-7.05%|34|2022-03-09|Mar 09, 2022|01/2022|--|0.258|--|157600000|2021-12-08|Dec 08, 2021|10/2021|0.18|0.264|134740000|138010000
2022-01-29 22:03:09|02941|31035|FSBW|270.58M|270580000|33.62|13,629|24.06%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.7167|--|28050000|2022-01-27|Jan 27, 2022|12/2021|1.01|0.8467|30570000|29150000
2022-01-29 22:03:14|02942|16523|LNDC|308.08M|308080000|10.45|146,214|-2.15%|35|2022-04-05|Apr 05, 2022|02/2022|--|0.02|--|141920000|2022-01-05|Jan 05, 2022|11/2021|-1.3|-0.0775|129490000|131680000
2022-01-29 22:03:33|02943|48416|FRBA|280.99M|280990000|14.43|30,277|50.63%|29|2022-04-25|Apr 25, 2022|03/2022|--|0.4133|--|22770000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.4225|22850000|22670000
2022-01-29 22:03:38|02944|993273|GTYH|281.99M|281990000|4.880|99,123|-34.05%|19|2022-05-13|May 13, 2022|03/2022|--|-0.055|--|16450000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0533|--|16600000
2022-01-29 22:03:43|02945|1089261|MESA|167.95M|167950000|4.670|618,785|-29.46%|24|2022-05-11|May 11, 2022|03/2022|--|-0.055|--|151770000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0875|--|143560000
2022-01-29 22:03:48|02946|20279|AHT|244.6M|244600000|7.140|1,734,317|-77.55%|36|2022-05-05|May 05, 2022|03/2022|--|-1.46|--|262330000|2022-02-23|Feb 23, 2022|12/2021|--|-0.92|--|245650000
2022-01-29 22:03:54|02947|15508|AVNW|320.13M|320130000|28.63|115,841|58.83%|35|2022-05-16|May 16, 2022|03/2022|--|0.5475|--|71530000|2022-02-02|Feb 02, 2022|12/2021|--|0.61|--|73150000
2022-01-29 22:03:59|02948|20460|PKE|275.37M|275370000|13.46|93,168|1.2%|34|2022-05-11|May 11, 2022|02/2022|--|--|--|--|2022-01-06|Jan 06, 2022|11/2021|0.08|--|13860000|--
2022-01-29 22:04:03|02949|1129463|LOTZ|207.45M|207450000|1.820|2,144,551|-83.18%|13|2022-05-09|May 09, 2022|03/2022|--|-0.23|--|77330000|2022-03-14|Mar 14, 2022|12/2021|--|-0.1608|--|69220000
2022-01-29 22:04:09|02950|16577|MCBC|310.1M|310100000|9.070|87,024|8.1%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.155|--|18140000|2022-01-27|Jan 27, 2022|12/2021|0.18|0.19|18170000|19330000
2022-01-29 22:04:13|02951|29685|TK|316.9M|316900000|3.120|596,564|27.78%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320400000|--
2022-01-29 22:04:19|02952|100168|TACO|455.89M|455890000|12.51|1,239,520|29.91%|29|2022-05-05|May 05, 2022|03/2022|--|0.06|--|119340000|2022-03-16|Mar 16, 2022|12/2021|--|0.1367|--|162300000
2022-01-29 22:04:23|02953|1061436|FTSI|373M|373000000|26.36|164,050|59.37%|20|2022-03-03|Mar 03, 2022|12/2021|--|0.11|--|105700000|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90900000|105900000
2022-01-29 22:04:29|02954|24401|VHC|148.16M|148160000|2.080|498,573|-65.79%|25|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.05|--|4000|--
2022-01-29 22:04:36|02955|16946|POWL|352.56M|352560000|29.97|41,342|2.04%|35|2022-05-03|May 03, 2022|03/2022|--|-0.11|--|117530000|2022-02-08|Feb 08, 2022|12/2021|--|-0.11|--|115100000
2022-01-29 22:04:40|02956|1073036|FIXX|179.45M|179450000|3.140|393,191|-74.76%|21|2022-05-16|May 16, 2022|03/2022|--|-0.6025|--|1100000|2022-03-16|Mar 16, 2022|12/2021|--|-0.5886|--|772130
2022-01-29 22:04:46|02957|20915|BRT|391.72M|391720000|21.48|46,419|48.34%|23|2022-05-11|May 11, 2022|03/2022|--|-0.11|--|8100000|2022-03-18|Mar 18, 2022|12/2021|--|-0.12|--|7810000
2022-01-29 22:04:50|02958|1129485|PSTL|382.23M|382230000|17.32|177,369|8.79%|14|2022-05-19|May 19, 2022|03/2022|--|0.0167|--|10800000|2022-03-30|Mar 30, 2022|12/2021|--|0.0233|--|10180000
2022-01-29 22:04:55|02959|949628|XBIT|317.98M|317980000|10.46|67,281|-42.24%|27|2022-03-02|Mar 02, 2022|12/2021|--|0.02|--|7000000|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4520000|7000000
2022-01-29 22:05:00|02960|16973|EYPT|294.2M|294200000|8.680|831,675|-20.8%|33|2022-05-11|May 11, 2022|03/2022|--|-0.56|--|11270000|2022-03-10|Mar 10, 2022|12/2021|--|-0.528|--|9790000
2022-01-29 22:05:03|02961|1163124|NKTX|306.76M|306760000|9.31|378,691|-78.17%|11|2022-05-12|May 12, 2022|03/2022|--|-0.7433|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.87|--|0.00
2022-01-29 22:05:07|02962|1163026|AKUS|196.96M|196960000|5.71|122,601|-63.47%|11|2022-05-12|May 12, 2022|03/2022|--|-0.645|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.6575|--|0.00
2022-01-29 22:05:13|02963|15905|DGICA|449.89M|449890000|14.36|34,643|3.98%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.3|--|226550000|2022-02-17|Feb 17, 2022|12/2021|--|0.3829|--|185260000
2022-01-29 22:05:18|02964|31073|CRDF|132.61M|132610000|3.160|1,020,191|-72.76%|34|2022-05-10|May 10, 2022|03/2022|--|-0.186|--|52500|2022-03-10|Mar 10, 2022|12/2021|--|-0.1717|--|51250
2022-01-29 22:05:22|02965|992681|CTXR|205.9M|205900000|1.410|1,669,497|17.5%|21|2022-05-13|May 13, 2022|03/2022|--|0.07|--|19990000|2022-03-02|Mar 02, 2022|12/2021|--|0.07|--|19160000
2022-01-29 22:05:28|02966|16622|MHLD|238.58M|238580000|2.760|91,846|24.32%|35|2022-05-09|May 09, 2022|03/2022|--|0.00|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.00|--|--
2022-01-29 22:05:31|02967|1034513|BBCP|455.05M|455050000|8.030|130,190|43.39%|20|2022-03-21|Mar 21, 2022|01/2022|--|0.0277|--|75240000|2022-01-12|Jan 12, 2022|10/2021|0.05|0.1008|87750000|82890000
2022-01-29 22:05:38|02968|16780|NWPX|289.9M|289900000|29.37|48,410|-2.65%|35|2022-05-04|May 04, 2022|03/2022|--|0.4|--|89500000|2022-03-02|Mar 02, 2022|12/2021|--|0.4|--|92000000
2022-01-29 22:05:42|02969|1052355|FDBC|290.75M|290750000|51.50|4,721|4.25%|20|2022-01-26|Jan 26, 2022|12/2021|1.37|--|22970000|--|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22180000|--
2022-01-29 22:05:48|02970|101858|CSLT|333.88M|333880000|2.040|2,635,895|26.4%|32|2022-05-12|May 12, 2022|03/2022|--|0.00|--|36090000|2022-02-16|Feb 16, 2022|12/2021|--|-0.03|--|34770000
2022-01-29 22:05:52|02971|50995|DRIO|138.74M|138740000|8.37|164,806|-63.61%|27|2022-05-16|May 16, 2022|03/2022|--|-1.06|--|6930000|2022-03-22|Mar 22, 2022|12/2021|--|-1.13|--|6230000
2022-01-29 22:05:58|02972|15683|CECE|225.24M|225240000|6.290|68,441|-10.53%|34|2022-05-11|May 11, 2022|03/2022|--|0.09|--|83230000|2022-03-10|Mar 10, 2022|12/2021|--|0.0825|--|84100000
2022-01-29 22:06:02|02973|20449|IHC|835.57M|835570000|56.90|34,417|45.19%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6440000|--
2022-01-29 22:06:14|02974|16744|NNBR|160.08M|160080000|3.720|175,052|-40.19%|33|2022-05-04|May 04, 2022|03/2022|--|0.005|--|124350000|2022-03-10|Mar 10, 2022|12/2021|--|-0.065|--|111600000
2022-01-29 22:06:19|02975|1166560|ONCR|82.33M|82330000|3.19|231,842|-86.12%|10|2022-05-03|May 03, 2022|03/2022|--|-0.665|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.6475|--|0.00
2022-01-29 22:06:24|02976|20960|FF|332.16M|332160000|7.590|235,604|-33.71%|34|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98680000|--
2022-01-29 22:06:28|02977|1076698|USX|216.58M|216580000|4.290|254,788|-38.1%|23|2022-05-05|May 05, 2022|03/2022|--|0.078|--|528440000|2022-02-09|Feb 09, 2022|12/2021|--|0.0983|--|526710000
2022-01-29 22:06:33|02978|15889|DAKT|223.69M|223690000|4.920|457,455|1.23%|34|2022-02-22|Feb 22, 2022|01/2022|--|-0.03|--|106400000|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164480000|146900000
2022-01-29 22:06:38|02979|100200|EIGR|133.52M|133520000|3.930|230,432|-60.1%|32|2022-05-13|May 13, 2022|03/2022|--|-0.6063|--|4010000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5918|--|3320000
2022-01-29 22:06:43|02980|16495|LCUT|333.58M|333580000|15.15|34,781|8.52%|35|2022-05-10|May 10, 2022|03/2022|--|0.165|--|194660000|2022-03-17|Mar 17, 2022|12/2021|--|0.475|--|264060000
2022-01-29 22:06:47|02981|1080088|AVRO|80.76M|80760000|1.850|694,209|-87.06%|21|2022-05-12|May 12, 2022|03/2022|--|-0.6736|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.7396|--|0.00
2022-01-29 22:06:51|02982|1096079|CBNK|355.9M|355900000|25.49|25,646|72.23%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.5375|--|41000000|2022-01-26|Jan 26, 2022|12/2021|0.71|0.6525|43290000|43300000
2022-01-29 22:06:55|02983|1153038|HBT|535.95M|535950000|18.49|24,320|23.93%|15|2022-05-05|May 05, 2022|03/2022|--|0.362|--|39320000|2022-01-27|Jan 27, 2022|12/2021|0.49|0.418|42210000|40440000
2022-01-29 22:06:59|02984|1152989|FREQ|175.09M|175090000|5.060|222,382|-87.51%|15|2022-05-19|May 19, 2022|03/2022|--|-0.76|--|2500000|2022-03-30|Mar 30, 2022|12/2021|--|0.1527|--|31000000
2022-01-29 22:07:04|02985|16192|GLRE|239.62M|239620000|7.080|107,435|-8.05%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.4974|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128740000|--
2022-01-29 22:07:10|02986|16923|PLPC|294.39M|294390000|60.08|8,751|-8.05%|22|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2.15|--|135400000|--
2022-01-29 22:07:15|02987|998045|NODK|391.32M|391320000|18.43|8,340|8.41%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82670000|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76800000|--
2022-01-29 22:07:18|02988|1169488|AFCG|369.04M|369040000|18.70|204,955|-|6|2022-05-10|May 10, 2022|03/2022|--|0.5933|--|15950000|2022-03-02|Mar 02, 2022|12/2021|--|0.5167|--|13490000
2022-01-29 22:07:23|02989|16914|PKOH|227.15M|227150000|19.14|37,046|-27.8%|34|2022-05-09|May 09, 2022|03/2022|--|0.1067|--|369930000|2022-03-07|Mar 07, 2022|12/2021|--|-0.0967|--|365270000
2022-01-29 22:07:28|02990|940832|ADVM|152.14M|152140000|1.550|1,292,962|-87.37%|28|2022-05-11|May 11, 2022|03/2022|--|-0.3367|--|0.00|2022-03-08|Mar 08, 2022|12/2021|--|-0.3433|--|0.00
2022-01-29 22:07:31|02991|1121798|ASLE|683.64M|683640000|13.23|221,916|-10.61%|12|2022-03-14|Mar 14, 2022|12/2021|--|0.16|--|96500000|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73300000|94000000
2022-01-29 22:07:36|02992|20884|MG|200.61M|200610000|6.81|90,326|-6.2%|37|2022-05-09|May 09, 2022|03/2022|--|-0.0633|--|162450000|2022-03-16|Mar 16, 2022|12/2021|--|0.0725|--|161830000
2022-01-29 22:07:41|02993|41341|TNXP|110.81M|110810000|0.2233|16,826,665|-77.24%|30|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|--|2022-03-14|Mar 14, 2022|12/2021|--|-0.06|--|0.00
2022-01-29 22:07:45|02994|1121155|TCRR|123.07M|123070000|3.22|763,303|-87.63%|18|2022-05-18|May 18, 2022|03/2022|--|-0.7133|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.73|--|0.00
2022-01-29 22:07:50|02995|17495|VLGEA|324.63M|324630000|22.31|34,387|5.19%|26|2022-03-09|Mar 09, 2022|01/2022|--|--|--|--|2021-12-08|Dec 08, 2021|10/2021|0.5|--|494200000|--
2022-01-29 22:07:55|02996|16665|MRLN|279.04M|279040000|23.49|63,455|96.57%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.55|--|41880000
2022-01-29 22:08:01|02997|52760|||||||31|2022-03-15|Mar 15, 2022|12/2021|--|-0.1|--|284800000|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394800000|283100000
2022-01-29 22:08:06|02998|16106|FLXS|153.76M|153760000|23.70|27,688|-31.54%|30|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-24|Jan 24, 2022|12/2021|-1.13|--|141700000|--
2022-01-29 22:08:11|02999|31034|FRGI|247.41M|247410000|9.53|76,640|-36.42%|35|2022-05-09|May 09, 2022|03/2022|--|0.01|--|93000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.09|--|87300000
2022-01-29 22:08:16|03000|976457|SCWX|1.18B|1180000000|14.07|135,777|-1.05%|23|2022-03-10|Mar 10, 2022|01/2022|--|-0.08|--|128880000|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133700000|132900000
2022-01-29 22:08:21|03001|20546|ODC|244.83M|244830000|33.02|21,115|-3.93%|35|2022-03-11|Mar 11, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|0.08|--|82460000|--
2022-01-29 22:08:27|03002|40992|HMTV|252.1M|252100000|6.26|117,949|-34.59%|34|2022-05-06|May 06, 2022|03/2022|--|-0.1704|--|54000000|2022-03-04|Mar 04, 2022|12/2021|--|-0.1296|--|55250000
2022-01-29 22:08:30|03003|1169484|SNSE|138.6M|138600000|4.53|87,232|-|10|2022-05-11|May 11, 2022|03/2022|--|-0.34|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.34|--|0.00
2022-01-29 22:08:34|03004|1163254|PSTX|288.78M|288780000|4.620|163,253|-47.74%|14|2022-05-10|May 10, 2022|03/2022|--|-0.6425|--|833330|2022-03-10|Mar 10, 2022|12/2021|--|-0.3475|--|23130000
2022-01-29 22:08:37|03005|1153684|ETNB|123.32M|123320000|6.08|99,474|-69.93%|15|2022-05-18|May 18, 2022|03/2022|--|-1.23|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-1.31|--|0.00
2022-01-29 22:08:43|03006|17502|VOXX|244.96M|244960000|10.26|144,804|-48.26%|36|2022-05-16|May 16, 2022|02/2022|--|0.125|--|177000000|2022-01-10|Jan 10, 2022|11/2021|-1.16|0.065|191870000|184610000
2022-01-29 22:08:47|03007|1156575|BDTX|132.6M|132600000|3.66|562,873|-84.88%|14|2022-05-17|May 17, 2022|03/2022|--|-1.01|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.995|--|0.00
2022-01-29 22:08:50|03008|1163279|TIG|395.58M|395580000|7.73|132,408|-48.81%|10|2022-05-11|May 11, 2022|03/2022|--|0.175|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.1|--|134490000
2022-01-29 22:08:55|03009|16702|NATR|347.59M|347590000|17.59|71,173|8.38%|35|2022-05-12|May 12, 2022|03/2022|--|0.32|--|109700000|2022-03-09|Mar 09, 2022|12/2021|--|0.09|--|109300000
2022-01-29 22:08:58|03010|1167743|SBTX|159.16M|159160000|4.53|398,498|-90%|10|2022-05-12|May 12, 2022|03/2022|--|-0.745|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.674|--|0.00
2022-01-29 22:09:02|03011|1163753|PBFS|282.87M|282870000|11.27|13,156|6.32%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13820000|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14110000|--
2022-01-29 22:09:07|03012|1061143|ACET|457.58M|457580000|11.69|1,194,413|-5.8%|22|2022-05-16|May 16, 2022|03/2022|--|-0.5284|--|1170000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4243|--|4190000
2022-01-29 22:09:12|03013|21030|IVC|77.74M|77740000|2.220|1,137,016|-76.26%|35|2022-05-09|May 09, 2022|03/2022|--|-0.195|--|221710000|2022-02-10|Feb 10, 2022|12/2021|--|0.0133|--|239760000
2022-01-29 22:09:16|03014|102927|IMUX|295.83M|295830000|11.27|223,664|-32.6%|31|2022-05-13|May 13, 2022|03/2022|--|-0.7733|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-0.7663|--|0.00
2022-01-29 22:09:21|03015|30798|IBIO|97.03M|97030000|0.4452|3,348,936|-72.31%|21|2022-05-13|May 13, 2022|03/2022|--|-0.05|--|1000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.04|--|300000
2022-01-29 22:09:23|03016|1131052|FOA|710.35M|710350000|3.750|542,851|-63.2%|10|2022-05-12|May 12, 2022|03/2022|--|0.3331|--|420750000|2022-03-02|Mar 02, 2022|12/2021|--|0.3394|--|443890000
2022-01-29 22:09:28|03017|20854|CRDa|385.22M|385220000|7.490|46,567|-3.85%|35|2022-05-09|May 09, 2022|03/2022|--|0.17|--|262260000|2022-03-10|Mar 10, 2022|12/2021|--|0.1833|--|270250000
2022-01-29 22:09:35|03018|1129438|MEC|224.6M|224600000|10.99|89,556|-22.22%|17|2022-05-31|May 31, 2022|03/2022|--|0.2085|--|139450000|2022-03-02|Mar 02, 2022|12/2021|--|0.0444|--|118160000
2022-01-29 22:09:40|03019|16229|ONCT|85.01M|85010000|1.720|672,380|-68.15%|35|2022-05-12|May 12, 2022|03/2022|--|-0.28|--|1200000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2475|--|1320000
2022-01-29 22:09:45|03020|15609|BSET|136M|136000000|13.94|53,038|-31.06%|30|2022-03-31|Mar 31, 2022|02/2022|--|0.47|--|117070000|2022-01-31|Jan 31, 2022|11/2021|--|0.475|--|122470000
2022-01-29 22:09:50|03021|1072329|LAZY|199.15M|199150000|16.10|158,195|-4.79%|21|2022-05-12|May 12, 2022|03/2022|--|0.98|--|327900000|2022-03-24|Mar 24, 2022|12/2021|--|0.75|--|287850000
2022-01-29 22:09:55|03022|1043280|MBIO|101.53M|101530000|1.090|1,121,673|-74.17%|21|2022-05-16|May 16, 2022|03/2022|--|-0.1925|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-0.192|--|0.00
2022-01-29 22:10:00|03023|16478|KVHI|166.31M|166310000|8.80|53,800|-30.6%|35|2022-05-05|May 05, 2022|03/2022|--|-0.13|--|44030000|2022-03-04|Mar 04, 2022|12/2021|--|-0.155|--|42730000
2022-01-29 22:10:05|03024|16124|FRBK|264.57M|264570000|4.450|224,321|56.14%|29|2022-04-21|Apr 21, 2022|03/2022|--|0.045|--|38660000|2022-01-20|Jan 20, 2022|12/2021|0.08|0.085|43170000|40220000
2022-01-29 22:10:10|03025|1097779|LEGH|578.61M|578610000|23.90|43,069|68.31%|18|2022-05-18|May 18, 2022|03/2022|--|0.42|--|47050000|2022-04-11|Apr 11, 2022|12/2021|--|0.505|--|54260000
2022-01-29 22:10:14|03026|1174322|AOMR|426.59M|426590000|16.84|81,130|-|8|2022-06-01|Jun 01, 2022|03/2022|--|0.4467|--|15930000|2022-03-02|Mar 02, 2022|12/2021|--|0.3934|--|12590000
2022-01-29 22:10:19|03027|20673|BH|265.19M|265190000|116.54|4,885|4.14%|24|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82080000|--
2022-01-29 22:10:23|03028|1137408|BCEL|67.99M|67990000|1.830|567,840|-86.56%|17|2022-05-19|May 19, 2022|03/2022|--|-0.7775|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.744|--|0.00
2022-01-29 22:10:27|03029|1163487|INZY|158.55M|158550000|6.70|56,044|-70.72%|11|2022-05-11|May 11, 2022|03/2022|--|-0.6167|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.672|--|0.00
2022-01-29 22:10:31|03030|1072283|HOFV|102.13M|102130000|1.070|1,741,344|-55.42%|14|2022-05-13|May 13, 2022|03/2022|--|--|--|5300000|2022-03-09|Mar 09, 2022|12/2021|--|-0.11|--|5200000
2022-01-29 22:10:36|03031|17310|TAST|117.83M|117830000|2.360|386,413|-62.95%|35|2022-05-10|May 10, 2022|03/2022|--|-0.2629|--|403720000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2475|--|412270000
2022-01-29 22:10:39|03032|1061145|SLDB|127.94M|127940000|1.160|1,532,703|-81.79%|22|2022-05-12|May 12, 2022|03/2022|--|-0.2375|--|3470000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2029|--|2240000
2022-01-29 22:10:43|03033|1168308|MILE|192.89M|192890000|1.510|3,336,346|-89.91%|7|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|21400000|2022-03-29|Mar 29, 2022|12/2021|--|-0.085|--|11120000
2022-01-29 22:10:47|03034|1086972|RVI|67.36M|67360000|3.19|550,813|-80.28%|18|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30810000|--
2022-01-29 22:10:51|03035|1008760|EEX|199.18M|199180000|2.840|111,972|-33.49%|22|2022-05-05|May 05, 2022|03/2022|--|0.19|--|65000000|2022-02-17|Feb 17, 2022|12/2021|--|0.14|--|63000000
2022-01-29 22:10:56|03036|41224|NGVC|318.33M|318330000|14.05|60,373|-13.94%|34|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272650000|--
2022-01-29 22:11:00|03037|989653|FLNT|116.05M|116050000|1.470|252,258|-72.83%|23|2022-05-10|May 10, 2022|03/2022|--|0.02|--|77420000|2022-03-16|Mar 16, 2022|12/2021|--|0.04|--|90200000
2022-01-29 22:11:05|03038|21142|SRT|206.88M|206880000|5.070|84,539|-40.63%|35|2022-05-10|May 10, 2022|03/2022|--|0.15|--|171220000|2022-03-17|Mar 17, 2022|12/2021|--|0.17|--|179540000
2022-01-29 22:11:11|03039|40101|UIHC|168.93M|168930000|3.910|120,816|-24.66%|34|2022-05-10|May 10, 2022|03/2022|--|0.1754|--|314180000|2022-02-23|Feb 23, 2022|12/2021|--|0.1856|--|307230000
2022-01-29 22:11:14|03040|1156304|VEL|433.7M|433700000|13.43|34,830|86.53%|14|2022-05-18|May 18, 2022|03/2022|--|0.2567|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.2367|--|22000000
2022-01-29 22:11:19|03041|961750|AC|1.01B|1010000000|45.84|6,194|40.36%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2110000|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2490000|--
2022-01-29 22:11:22|03042|1169946|TLIS|71.51M|71510000|2.720|192,747|-|10|2022-05-10|May 10, 2022|03/2022|--|-0.695|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.04|--|2050000
2022-01-29 22:11:25|03043|1082076|LSEA|326.74M|326740000|7.060|54,346|-23.34%|12|2022-05-05|May 05, 2022|03/2022|--|0.18|--|199000000|2022-03-10|Mar 10, 2022|12/2021|--|0.675|--|393390000
2022-01-29 22:11:30|03044|958191|STON|279.8M|279800000|2.370|144,806|-19.59%|26|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82300000|--
2022-01-29 22:11:33|03045|1167742|SGTX|58.16M|58160000|1.80|142,384|-94.14%|12|2022-05-09|May 09, 2022|03/2022|--|-0.455|--|3200000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5882|--|3050000
2022-01-29 22:11:38|03046|17355|TISI|18.28M|18280000|0.590|692,297|-94.49%|35|2022-05-10|May 10, 2022|03/2022|--|-0.64|--|225400000|2022-03-09|Mar 09, 2022|12/2021|--|-0.19|--|243900000
2022-01-29 22:11:43|03047|20885|NL|312.34M|312340000|6.400|28,673|37.63%|33|2022-03-10|Mar 10, 2022|12/2021|--|0.15|--|--|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34500000|--
2022-01-29 22:11:47|03048|16857|HPK|1.74B|1740000000|17.860|69,199|21%|14|2022-05-16|May 16, 2022|03/2022|--|0.535|--|118900000|2022-03-14|Mar 14, 2022|12/2021|--|0.3867|--|88300000
2022-01-29 22:11:52|03049|29712|VHI|735.2M|735200000|26.00|17,517|60.01%|33|2022-03-11|Mar 11, 2022|12/2021|--|1.06|--|--|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578900000|--
2022-01-29 22:11:55|03050|1166745|SPRB|55.61M|55610000|2.37|3,820,939|-88.2%|10|2022-05-12|May 12, 2022|03/2022|--|-0.6833|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.4833|--|0.00
2022-01-29 22:11:59|03051|1169333|HMPT|548.34M|548340000|3.930|111,163|-|10|2022-05-05|May 05, 2022|03/2022|--|0.1073|--|166510000|2022-03-10|Mar 10, 2022|12/2021|--|0.0666|--|176280000
2022-01-29 22:12:05|03052|24437|CIX|278.88M|278880000|22.48|6,146|53.73%|33|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34560000|--
2022-01-29 22:12:10|03053|348|ADSGn|45.03B|45030000000|236.15|636,623|-11.09%|35|2022-05-06|May 06, 2022|03/2022|--|2.56|--|5540000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3203|--|5260000000
2022-01-29 22:12:15|03054|347|ALVG|13.67B|13670000000|227.80|902,681|19.32%|36|2022-05-12|May 12, 2022|03/2022|--|4.77|--|--|2022-02-18|Feb 18, 2022|12/2021|--|4.88|--|32040000000
2022-01-29 22:12:20|03055|345|BASFn|62.82B|62820000000|68.510|3,076,032|6.17%|34|2022-04-29|Apr 29, 2022|03/2022|--|2|--|18460000000|2022-02-25|Feb 25, 2022|12/2021|--|1.17|--|18250000000
2022-01-29 22:12:24|03056|346|BAYGn|51.9B|51900000000|52.83|3,038,793|3.69%|35|2022-05-10|May 10, 2022|03/2022|--|2.78|--|12940000000|2022-03-01|Mar 01, 2022|12/2021|--|0.9743|--|10380000000
2022-01-29 22:12:29|03057|6283|BEIG|20.14B|20140000000|88.780|340,592|-3.44%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2030000000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|1840000000
2022-01-29 22:12:34|03058|652|BMWG|60.95B|60950000000|92.400|1,246,509|30.31%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|31650000000|2022-03-16|Mar 16, 2022|12/2021|--|3.26|--|26800000000
2022-01-29 22:12:39|03059|14145|BNRGn|11.65B|11650000000|75.420|387,473|15.78%|35|2022-05-11|May 11, 2022|03/2022|--|1.18|--|3520000000|2022-03-29|Mar 29, 2022|12/2021|--|1.13|--|3480000000
2022-01-29 22:12:44|03060|353|CONG|16.67B|16670000000|83.37|527,123|-19.52%|36|2022-05-11|May 11, 2022|03/2022|--|--|--|8800000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.222|--|8840000000
2022-01-29 22:12:48|03061|958839|1COV|10.47B|10470000000|54.220|2,633|-2.31%|26|2022-05-03|May 03, 2022|03/2022|--|2.63|--|4520000000|2022-03-01|Mar 01, 2022|12/2021|--|1.8|--|4170000000
2022-01-29 22:12:53|03062|355|Daimler AG Stock - Inves|74.75B|74750000000|69.870|3,234,532|21.32%|27|2022-04-27|Apr 27, 2022|03/2022|--|2.18|--|30700000000|2022-02-24|Feb 24, 2022|12/2021|--|2.79|--|42880000000
2022-01-29 22:12:57|03063|1014089|DHER|15.92B|15920000000|63.46|794,540|-49.49%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|1900000000
2022-01-29 22:13:02|03064|352||24.6B|24600000000|11.912|10,045,510|37.58%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.32|--|--|2022-01-29|Jan 29, 2022|12/2021|0.15|0.197|5900000000|5750000000
2022-01-29 22:13:12|03065|359|DB1Gn|28.39B|28390000000|154.700|458,045|15.02%|24|2022-04-25|Apr 25, 2022|03/2022|--|1.88|--|922740000|2022-02-09|Feb 09, 2022|12/2021|--|1.52|--|945860000
2022-01-29 22:13:17|03066|354|DPWGn|64.22B|64220000000|52.440|2,402,424|24.74%|35|2022-05-03|May 03, 2022|03/2022|--|0.9918|--|20280000000|2022-03-09|Mar 09, 2022|12/2021|--|1.12|--|21380000000
2022-01-29 22:13:21|03067|656|DTEGn|79.15B|79150000000|16.686|10,284,947|11.43%|24|2022-02-24|Feb 24, 2022|12/2021|--|0.2526|--|29080000000|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26880000000|26710000000
2022-01-29 22:13:26|03068|9251|EONGn|31.91B|31910000000|12.238|6,978,595|37.75%|34|2022-03-16|Mar 16, 2022|12/2021|--|0.0503|--|--|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15050000000|17080000000
2022-01-29 22:13:30|03069|653|FMEG|17.7B|17700000000|60.400|673,120|-12.29%|35|2022-05-04|May 04, 2022|03/2022|--|0.86|--|4380000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9232|--|4530000000
2022-01-29 22:13:34|03070|6284|FREG|20.47B|20470000000|36.650|1,584,255|-2.99%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.8874|--|9700000000|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9320000000|9270000000
2022-01-29 22:13:38|03071|6334|HEIG|13.86B|13860000000|61.180|668,209|-1.04%|34|2022-03-24|Mar 24, 2022|12/2021|--|1.95|--|4510000000|2021-11-04|Nov 04, 2021|09/2021|2.49|2.64|5060000000|5040000000
2022-01-29 22:13:42|03072|1054774|HFGG|9.63B|9630000000|55.48|1,188,194|-21.86%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.34|--|1540000000
2022-01-29 22:13:46|03073|357|HNKG_p|30.4B|30400000000|70.05|665,547|-19.58%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|5200000000|2022-02-23|Feb 23, 2022|12/2021|--|1.07|--|4910000000
2022-01-29 22:13:52|03074|659|IFXGn|45.55B|45550000000|35.000|4,261,533|4.17%|35|2022-05-09|May 09, 2022|03/2022|--|0.387|--|3160000000|2022-02-03|Feb 03, 2022|12/2021|--|0.368|--|3060000000
2022-01-29 22:13:56|03075|1097708|LINI|140.21B|140210000000|275.900|727,306|33.93%|23|2022-05-13|May 13, 2022|03/2022|--|2.41|--|6880000000|2022-02-10|Feb 10, 2022|12/2021|--|2.33|--|6870000000
2022-01-29 22:14:01|03076|658|MRCG|83.06B|83060000000|191.05|360,493|36.56%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|4380000000|2022-03-03|Mar 03, 2022|12/2021|--|2.07|--|5130000000
2022-01-29 22:14:06|03077|6321|MTXGn|9.89B|9890000000|185.50|252,095|-3.36%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.58|--|1030000000|2022-02-24|Feb 24, 2022|12/2021|--|1.92|--|1310000000
2022-01-29 22:14:11|03078|662|MUVGn|39.13B|39130000000|279.30|322,992|23.31%|34|2022-02-23|Feb 23, 2022|12/2021|--|7.8|--|14350000000|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15480000000|15230000000
2022-01-29 22:14:16|03079|356|PSHG_p|25.09B|25090000000|81.940|631,526|41.52%|33|2022-03-29|Mar 29, 2022|12/2021|--|4.28|--|53500000|2021-11-09|Nov 09, 2021|09/2021|2.78|--|26500000|--
2022-01-29 22:14:21|03080|958793|PUMG|13.75B|13750000000|91.94|320,831|12.42%|27|2022-04-27|Apr 27, 2022|03/2022|--|0.7313|--|1640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0161|--|1710000000
2022-01-29 22:14:26|03081|6336|QIA|9.8B|9800000000|43.160|803,810|-0.64%|35|2022-05-03|May 03, 2022|03/2022|--|0.4131|--|438090000|2022-02-08|Feb 08, 2022|12/2021|--|0.5275|--|462620000
2022-01-29 22:14:31|03082|6306|RWEG|25.39B|25390000000|37.560|2,493,161|5.36%|35|2022-03-15|Mar 15, 2022|12/2021|--|0.4859|--|--|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4860000000|4640000000
2022-01-29 22:14:35|03083|663|SAPG|127.61B|127610000000|108.180|2,104,559|-0.11%|33|2022-04-22|Apr 22, 2022|03/2022|--|1.2|--|6810000000|2022-01-27|Jan 27, 2022|12/2021|1.86|1.71|7980000000|7840000000
2022-01-29 22:14:39|03084|19900|SATG_p|31.85B|31850000000|465.500|79,703|19.05%|35|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.14|2.03|922300000|887640000
2022-01-29 22:14:44|03085|350|SIEGn|110.92B|110920000000|138.34|1,422,727|6.65%|35|2022-05-12|May 12, 2022|03/2022|--|1.87|--|16240000000|2022-02-10|Feb 10, 2022|12/2021|--|1.86|--|16100000000
2022-01-29 22:14:46|03086|1166602|ENR1n|13.86B|13860000000|19.39|2,954,295|-38.56%|12|2022-05-11|May 11, 2022|03/2022|--|0.1747|--|6450000000|2022-02-09|Feb 09, 2022|12/2021|--|0.1842|--|6310000000
2022-01-29 22:14:51|03087|1072226|SHLG|65.23B|65230000000|58.16|799,074|25.93%|22|2022-05-04|May 04, 2022|03/2022|--|0.4816|--|4930000000|2022-02-03|Feb 03, 2022|12/2021|--|0.4912|--|4920000000
2022-01-29 22:14:56|03088|6328|SY1G|15.51B|15510000000|105.250|310,006|1.99%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.64|--|926280000
2022-01-29 22:15:03|03089|22402|VOWG_p|92.04B|92040000000|183.60|1,150,973|15.2%|35|2022-05-04|May 04, 2022|03/2022|--|6.17|--|63300000000|2022-03-15|Mar 15, 2022|12/2021|--|6.28|--|62970000000
2022-01-29 22:15:10|03090|49817|VNAn|39.28B|39280000000|50.58|4,694|-2.29%|34|2022-05-05|May 05, 2022|03/2022|--|0.4845|--|865340000|2022-03-18|Mar 18, 2022|12/2021|--|1.07|--|912210000
2022-01-29 22:15:14|03091|942333|ZALG|16.68B|16680000000|66.52|861,747|-30.77%|29|2022-03-01|Mar 01, 2022|12/2021|--|0.3933|--|3070000000|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2280000000|2290000000
2022-01-29 22:15:18|03092|19756|UUUG|118.3M|118300000|3.350|19,048|44.4%|23|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13150000|--
2022-01-29 22:15:25|03093|6325|ARLG|1.68B|1680000000|28.000|256,914|47.37%|34|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214000000|213000000
2022-01-29 22:15:28|03094|1174918|YOUG|4.6B|4600000000|17.05|176,542|-|8|2022-05-24|May 24, 2022|02/2022|--|-0.0376|--|443930000|2022-01-31|Jan 31, 2022|11/2021|-0.21|-0.1071|512500000|503450000
2022-01-29 22:15:32|03095|962888|A4Y|194.63M|194630000|6.000|3,350|-32.2%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52300000|52400000
2022-01-29 22:15:37|03096|19760|APME|102.95M|102950000|4.870|24,627|-7.24%|25|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7000000|7000000
2022-01-29 22:15:41|03097|49818|ADLG|738.56M|738560000|6.75|11,534|-45.83%|23|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.51|--|90890000|--
2022-01-29 22:15:45|03098|962340|ADJ|1.02B|1020000000|9.88|552,347|-60.32%|25|2022-05-18|May 18, 2022|03/2022|--|0.1533|--|115070000|2022-03-22|Mar 22, 2022|12/2021|--|2.23|--|109160000
2022-01-29 22:15:50|03099|1081899|ASLG|734.7M|734700000|121.200|1,273|24.28%|18|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22100000|--
2022-01-29 22:15:55|03100|953064|LNSX|331.43M|331430000|16.080|1,433|5.1%|22|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198600000|--
2022-01-29 22:16:00|03101|19200|AOXG|3.46B|3460000000|19.470|758,635|37.5%|35|2022-05-03|May 03, 2022|03/2022|--|0.19|--|49710000|2022-03-02|Mar 02, 2022|12/2021|--|0.14|--|44920000
2022-01-29 22:16:06|03102|1056289|ACT1k|231.72M|231720000|22.9000|4,753|-2.55%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|101200000
2022-01-29 22:16:11|03103|19201|AMDG|908.03M|908030000|158.800|6,978|39.3%|34|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-29 22:16:15|03104|961763|AT1|6.06B|6060000000|5.368|2,725,902|-5.86%|23|2022-05-25|May 25, 2022|03/2022|--|0.11|--|264620000|2022-03-29|Mar 29, 2022|12/2021|--|0.08|--|262600000
2022-01-29 22:16:21|03105|962860|AYDGn|45.87M|45870000|8.750|4,455|38.89%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-01-29 22:16:25|03106|1034495|AAGG|192.45M|192450000|12.6800|19,520|-17.66%|20|2022-04-15|Apr 15, 2022|12/2021|--|--|--|51100000|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41400000|41400000
2022-01-29 22:16:29|03107|6311|NAFG|4.07B|4070000000|93.200|120,637|43.92%|28|2022-02-07|Feb 07, 2022|12/2021|1.40|--|--|3020000000|2021-12-03|Dec 03, 2021|09/2021|1.4|1.22|4120000000|3960000000
2022-01-29 22:16:33|03108|1169593|AG1G|3.09B|3090000000|14.78|424,133|-|6|2022-03-23|Mar 23, 2022|12/2021|--|-0.4667|--|1360000000|2021-11-16|Nov 16, 2021|09/2021|-0.16|-0.2296|1260000000|1160000000
2022-01-29 22:16:37|03109|993977|AVES|198.48M|198480000|15.2500|4,441|77.33%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:16:42|03110|49821|BST1|87.12M|87120000|6.60|5,128|53.49%|23|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22200000|18500000
2022-01-29 22:16:46|03111|6326|B5AG|257M|257000000|9.850|9,156|-16.35%|29|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382600000|382600000
2022-01-29 22:16:51|03112|962864|BYWG|1.32B|1320000000|45.40|228|23.37%|22|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000
2022-01-29 22:16:57|03113|40204|BYWGnx|1.32B|1320000000|37.000|12,525|14.55%|30|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000
2022-01-29 22:17:01|03114|1054775|BFSA|2.48B|2480000000|62.10|67,082|13.11%|22|2022-05-31|May 31, 2022|03/2022|--|0.62|--|285900000|2022-03-17|Mar 17, 2022|12/2021|--|0.52|--|268950000
2022-01-29 22:17:07|03115|39127|BDTG|496.68M|496680000|49.200|5,776|12.97%|29|2022-02-21|Feb 21, 2022|12/2021|--|0.16|--|209100000|2021-12-09|Dec 09, 2021|09/2021|0.34|--|217600000|--
2022-01-29 22:17:11|03116|964570|ARTG|108.5M|108500000|15.46|11,913|-59.95%|22|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-29 22:17:14|03117|1174916|BIKE|743.6M|743600000|13.89|40,502|-|3|2022-03-02|Mar 02, 2022|12/2021|--|--|--|55500000|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|64300000|64300000
2022-01-29 22:17:20|03118|6300|GBFG|1.24B|1240000000|30.100|104,096|6.44%|34|2022-02-10|Feb 10, 2022|12/2021|--|0.6481|--|994160000|2021-11-11|Nov 11, 2021|09/2021|0.7696|0.5105|945000000|945000000
2022-01-29 22:17:27|03119|19781|BIOG|1.71B|1710000000|43.200|2,219|48.97%|29|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--
2022-01-29 22:17:32|03120|19203|BIOG_p|1.46B|1460000000|36.800|6,205|30.96%|29|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--
2022-01-29 22:17:37|03121|19783|BMWG_p|49.87B|49870000000|75.600|76,724|41.04%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|31650000000|2022-03-16|Mar 16, 2022|12/2021|--|3.26|--|26800000000
2022-01-29 22:17:41|03122|963035|BVB|467.34M|467340000|4.242|364,511|-15.96%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94100000|--
2022-01-29 22:17:45|03123|963713|BNNn|206.68M|206680000|9.4600|8,448|11.03%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|10600000|--
2022-01-29 22:17:49|03124|1081719|CPXG|50.55M|50550000|15.70|737|9.03%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43700000|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22200000|22200000
2022-01-29 22:17:55|03125|661|CECG|1.39B|1390000000|3.866|942,709|-27.81%|32|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000
2022-01-29 22:18:01|03126|19866|CEC1_p|2.55B|2550000000|7.100|1,457|22.41%|32|2022-02-07|Feb 07, 2022|12/2021|--|--|--|7599000000|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000
2022-01-29 22:18:07|03127|19206|CWCG|771.15M|771150000|108.000|5,997|-2.53%|31|2022-03-31|Mar 31, 2022|12/2021|--|7.25|--|361400000|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.18|132400000|132400000
2022-01-29 22:18:12|03128|358|CBKG|9.49B|9490000000|7.577|6,632,970|31.68%|24|2022-02-17|Feb 17, 2022|12/2021|--|0.225|--|2030000000|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2020000000|1990000000
2022-01-29 22:18:17|03129|1056259|CCAG|407.25M|407250000|11.9500|98,687|-20.6%|20|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.07|--|56400000|--
2022-01-29 22:18:21|03130|1088691|CSQG|45.97M|45970000|33.40|210|-24.09%|17|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1500000|--
2022-01-29 22:18:27|03131|19212|EVDG|5.91B|5910000000|61.580|123,151|24.81%|34|2022-03-24|Mar 24, 2022|12/2021|--|0.0509|--|131970000|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114850000|100650000
2022-01-29 22:18:32|03132|23008|DEXGn|95.51M|95510000|6.340|13,621|-8.91%|24|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-29 22:18:38|03133|964642|DMRE|465.31M|465310000|4.41|24,759|5%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-29 22:18:41|03134|1061941|DMPG|3.76B|3760000000|69.85|55,444|18.53%|21|2022-04-12|Apr 12, 2022|12/2021|--|--|--|276200000|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242400000|253900000
2022-01-29 22:18:46|03135|19208|DBANn|680.74M|680740000|36.200|13,605|6.1%|30|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-29 22:18:51|03136|23007|DEQGn|1.02B|1020000000|16.550|147,113|-8.46%|35|2022-04-11|Apr 11, 2022|12/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-29 22:18:55|03137|1056151|JB7|630.36M|630360000|19.6500|42,514|20.55%|18|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-01-29 22:19:00|03138|962341|DKG|474.61M|474610000|13.500|7,707|-11.76%|20|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|0.13|--|21440000|--
2022-01-29 22:19:04|03139|958262|PBBG|1.47B|1470000000|10.96|376,303|32.93%|23|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133000000
2022-01-29 22:19:09|03140|22138|DWNG|14.29B|14290000000|36.000|313,436|-12.09%|35|2022-05-17|May 17, 2022|03/2022|--|0.2048|--|224350000|2022-03-31|Mar 31, 2022|12/2021|--|0.9311|--|242480000
2022-01-29 22:19:13|03141|6327|DEZG|725.17M|725170000|6.000|415,108|9.99%|29|2022-03-14|Mar 14, 2022|12/2021|--|0.09|--|467700000|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403200000|386300000
2022-01-29 22:19:16|03142|1114558|DFV|151.42M|151420000|10.38|6,042|-35.91%|13|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|35000000|--
2022-01-29 22:19:22|03143|19207|DICn|1.25B|1250000000|15.300|74,559|8.97%|30|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29700000|--
2022-01-29 22:19:28|03144|6315|GILG|3.32B|3320000000|42.150|2,537|0.6%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-29 22:19:33|03145|32558|DUEG|2.63B|2630000000|38.000|123,308|12.89%|35|2022-05-10|May 10, 2022|03/2022|--|0.4558|--|908240000|2022-02-24|Feb 24, 2022|12/2021|--|0.7419|--|1060000000
2022-01-29 22:19:38|03146|1072321|DWSG|7.01B|7010000000|35.06|109,808|6.79%|20|2022-04-27|Apr 27, 2022|03/2022|--|0.98|--|671420000|2022-03-11|Mar 11, 2022|12/2022|--|0.99|--|683800000
2022-01-29 22:19:41|03147|964658|ED4|272.5M|272500000|10.90|6,015|19.78%|23|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173110000|--
2022-01-29 22:19:46|03148|962884|EING_p|758.65M|758650000|203.00|3,758|72.77%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223150000|226000000
2022-01-29 22:19:54|03149|6293|ZILGn|645M|645000000|10.180|140,214|-33.98%|34|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400600000|401000000
2022-01-29 22:19:59|03150|955862|ELBG|32.72M|32720000|5.95|7,169|5.31%|23|2022-03-30|Mar 30, 2022|12/2021|--|--|--|11500000|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11690000|11700000
2022-01-29 22:20:04|03151|49819|ECVG|2.13B|2130000000|13.300|453,857|-40.62%|26|2022-03-24|Mar 24, 2022|12/2021|--|--|--|60300000|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96900000|101700000
2022-01-29 22:20:07|03152|1176374|ERWE|42.27M|42270000|2.32|5,091|-46.54%|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1950000|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3650000|--
2022-01-29 22:20:12|03153|41033|EVKn|13.55B|13550000000|29.070|694,361|5.79%|35|2022-05-06|May 06, 2022|03/2022|--|0.44|--|3820000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3817|--|3790000000
2022-01-29 22:20:16|03154|949641|FRU|93.43M|93430000|4.330|12,003|-23.77%|24|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54110000|54100000
2022-01-29 22:20:21|03155|23018|FIEG|4.72B|4720000000|56.150|68,513|-21.36%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.19|--|422280000
2022-01-29 22:20:24|03156|964687|FTKn|1.82B|1820000000|16.54|676,275|-10.11%|15|2022-04-01|Apr 01, 2022|12/2021|--|--|--|108570000|2021-12-01|Dec 01, 2021|09/2021|--|--|88100000|88900000
2022-01-29 22:20:29|03157|19823|FPHG|47.65M|47650000|2.970|4,296|-2.62%|23|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49300000|49300000
2022-01-29 22:20:33|03158|6289|FRAG|5.5B|5500000000|59.500|251,495|29.63%|34|2022-03-15|Mar 15, 2022|12/2021|--|0.0329|--|572910000|2021-11-09|Nov 09, 2021|09/2021|0.828|-0.3273|633800000|714670000
2022-01-29 22:20:36|03159|1171960|VH2|875.2M|875200000|25.26|10,764|-|8|2022-03-02|Mar 02, 2022|12/2021|--|--|--|69000000|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76000000|76000000
2022-01-29 22:20:43|03160|22584|FPEn|4.13B|4130000000|29.860|20,019|-19.84%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3756|--|684810000
2022-01-29 22:20:48|03161|14148|FPE3_p|5.28B|5280000000|38.020|98,169|-19.21%|34|2022-03-18|Mar 18, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718000000|--
2022-01-29 22:20:51|03162|1131047|GTYG|750.79M|750790000|4.0600|23,653|37.16%|20|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2180000|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2300000|--
2022-01-29 22:20:56|03163|6296|G1AG|7.31B|7310000000|40.840|332,798|42.5%|35|2022-05-06|May 06, 2022|03/2022|--|0.39|--|1110000000|2022-03-03|Mar 03, 2022|12/2021|--|0.4889|--|1310000000
2022-01-29 22:21:00|03164|22460|GXIG|2.48B|2480000000|79.000|88,810|-10.33%|27|2022-04-07|Apr 07, 2022|02/2022|--|0.63|--|340510000|2022-02-17|Feb 17, 2022|11/2021|--|1.59|--|439630000
2022-01-29 22:21:05|03165|19214|GSC1n|264.48M|264480000|24.400|4,247|22.61%|23|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.64|--|122950000|123000000
2022-01-29 22:21:09|03166|1137590|GFG|815.03M|815030000|3.75|596,236|-66.8%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|473000000|2021-11-11|Nov 11, 2021|09/2021|--|--|366200000|365000000
2022-01-29 22:21:13|03167|13151|GMMG|264.61M|264610000|17.750|1,191|-15.48%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-29 22:21:17|03168|962342|GYC|3.23B|3230000000|19.57|388,705|-4.44%|23|2022-05-17|May 17, 2022|03/2022|--|0.31|--|129000000|2022-03-16|Mar 16, 2022|12/2021|--|0.28|--|132620000
2022-01-29 22:21:21|03169|19213|GLJn|1.31B|1310000000|28.11|42,976|-31.67%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-01-29 22:21:26|03170|19198|2HR|273.21M|273210000|7.340|21,831|24.2%|28|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319700000|--
2022-01-29 22:21:33|03171|19215|HABAn|795.86M|795860000|9.784|83,185|5.89%|31|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-29 22:21:38|03172|21613|HHFGn|1.42B|1420000000|19.200|47,368|6.67%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.54|0.47|369730000|363100000
2022-01-29 22:21:42|03173|6298|HNRGn|21.46B|21460000000|177.95|90,533|36.57%|34|2022-03-10|Mar 10, 2022|12/2021|--|2.53|--|5450000000|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7160000000|6670000000
2022-01-29 22:21:45|03174|960689|HLAG|45.45B|45450000000|258.6000|29,912|172.78%|23|2022-03-10|Mar 10, 2022|12/2021|--|13.82|--|5980000000|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6240000000|6060000000
2022-01-29 22:21:50|03175|19216|HAWG|474.32M|474320000|52.800|1,494|17.86%|33|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145400000|--
2022-01-29 22:21:55|03176|6324|HDDG|795.84M|795840000|2.615|1,810,891|101.31%|30|2022-02-09|Feb 09, 2022|12/2021|--|--|--|560000000|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542000000|520000000
2022-01-29 22:21:59|03177|942682|HLE|7.1B|7100000000|63.90|104,466|28.93%|28|2022-04-07|Apr 07, 2022|02/2022|--|0.63|--|1510000000|2022-01-13|Jan 13, 2022|11/2021|0.42|0.54|1560000000|1510000000
2022-01-29 22:22:04|03178|19834|HNKG|29.34B|29340000000|67.60|146,579|-12.66%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|5200000000|2022-02-23|Feb 23, 2022|12/2021|--|1.07|--|4910000000
2022-01-29 22:22:06|03179|1173428|HGEA|246.48M|246480000|21.00|6,088|-|6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|34300000|34300000
2022-01-29 22:22:12|03180|19218|HLGZ|214.33M|214330000|3.780|5,068|-6.9%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--
2022-01-29 22:22:17|03181|6305|HOTG|4.65B|4650000000|68.32|113,114|-12.8%|34|2022-02-24|Feb 24, 2022|12/2021|--|-0.9206|--|5079000000|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5320000000|3880000000
2022-01-29 22:22:21|03182|1081564|H24|266.95M|266950000|9.19|218,280|-55.13%|19|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|165800000
2022-01-29 22:22:25|03183|19217|HBH|2.13B|2130000000|133.100|23,514|70.64%|22|2022-05-17|May 17, 2022|02/2022|--|-2.21|--|1050000000|2021-12-22|Dec 22, 2021|11/2021|1.98|1.98|1400000000|1400000000
2022-01-29 22:22:29|03184|19836|HBMG|1.51B|1510000000|47.600|52,340|38.17%|22|2022-05-25|May 25, 2022|02/2022|--|--|--|--|2021-12-22|Dec 22, 2021|11/2021|0.8|--|1300000000|--
2022-01-29 22:22:34|03185|6352|BOSSn|3.74B|3740000000|54.240|330,279|76.39%|34|2022-03-10|Mar 10, 2022|12/2021|0.76|0.56|--|873090000|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755000000|744830000
2022-01-29 22:22:38|03186|19837|HYQGn|2.42B|2420000000|384.000|5,987|-32.28%|24|2022-03-14|Mar 14, 2022|12/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|63700000
2022-01-29 22:22:42|03187|19219|INHG|911.76M|911760000|33.900|16,420|0.15%|34|2022-02-23|Feb 23, 2022|12/2021|--|--|--|400000000|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446100000|446100000
2022-01-29 22:22:47|03188|1064311|INS2|743.36M|743360000|15.820|97,716|-23.94%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145100000|145100000
2022-01-29 22:22:50|03189|1031264|JSTG|666.78M|666780000|44.4000|14,621|5.59%|20|2022-02-17|Feb 17, 2022|12/2021|--|--|--|245000000|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251800000|237000000
2022-01-29 22:22:56|03190|19220|JUNG_p|3.77B|3770000000|37.000|71,985|-3.85%|34|2022-03-31|Mar 31, 2022|12/2021|--|0.6268|--|1120000000|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1030000000|1030000000
2022-01-29 22:23:01|03191|6320|SDFGn|3.29B|3290000000|17.180|1,235,374|77.11%|35|2022-05-11|May 11, 2022|03/2022|--|1.1|--|1020000000|2022-03-10|Mar 10, 2022|12/2021|--|0.9917|--|942430000
2022-01-29 22:23:05|03192|1129329|IURG|163.12M|163120000|21.4000|1,016|52.86%|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84530000|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91610000|--
2022-01-29 22:23:10|03193|49816|KGX|10.42B|10420000000|79.48|155,619|11.07%|33|2022-04-28|Apr 28, 2022|03/2022|--|1.19|--|2664000000|2022-03-03|Mar 03, 2022|12/2021|--|0.8613|--|2680000000
2022-01-29 22:23:15|03194|6304|KCOGn|978.05M|978050000|9.805|436,953|27.92%|34|2022-03-09|Mar 09, 2022|12/2021|--|0.41|--|1970000000|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2040000000|2100000000
2022-01-29 22:23:19|03195|1176379|KTAG|562.45M|562450000|54.20|3,892|-21.9%|6|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192900000|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237000000|237000000
2022-01-29 22:23:23|03196|1096501|KBX|14.54B|14540000000|90.22|141,508|-18.81%|20|2022-05-12|May 12, 2022|03/2022|--|0.928|--|1750000000|2022-02-24|Feb 24, 2022|12/2021|--|0.581|--|1710000000
2022-01-29 22:23:27|03197|19232|SKBG|442.86M|442860000|26.800|19,913|3.4%|29|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294000000|--
2022-01-29 22:23:33|03198|6295|KRNG|2.72B|2720000000|86.000|34,676|26.75%|32|2022-02-24|Feb 24, 2022|12/2021|--|1.06|--|978790000|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922950000|897500000
2022-01-29 22:23:37|03199|32433|KU2G|2.9B|2900000000|72.80|5,141|97.83%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829800000|--
2022-01-29 22:23:43|03200|19221|KWSG|2.2B|2200000000|66.60|6,811|-6.85%|28|2022-03-01|Mar 01, 2022|12/2021|--|-0.85|--|138000000|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220850000|191000000
2022-01-29 22:23:48|03201|6281|LXSG|4.63B|4630000000|53.700|278,135|-14.41%|35|2022-05-05|May 05, 2022|03/2022|--|1.22|--|2020000000|2022-03-11|Mar 11, 2022|12/2021|--|0.2081|--|1950000000
2022-01-29 22:23:53|03202|40213|LEGn|8.47B|8470000000|117.500|165,342|-0.64%|35|2022-05-11|May 11, 2022|03/2022|--|1.37|--|195600000|2022-03-10|Mar 10, 2022|12/2021|--|8.59|--|167660000
2022-01-29 22:23:58|03203|19854|LEIG|287.76M|287760000|30.250|5,359|-30.14%|27|2022-03-31|Mar 31, 2022|12/2021|--|0.0829|--|63530000|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69710000|69710000
2022-01-29 22:24:07|03204|6339|LEOGn|314.93M|314930000|9.640|192,084|-17.89%|34|2022-03-22|Mar 22, 2022|12/2021|--|--|--|1206000000|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1170000000|1120000000
2022-01-29 22:24:11|03205|19857|TGHN|847.12M|847120000|294.000|153|87.26%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-29 22:24:16|03206|962919|ECKG|94.59M|94590000|26.00|289|0%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-29 22:24:21|03207|349|LHAG|8.12B|8120000000|6.791|12,568,455|-12.78%|25|2022-05-05|May 05, 2022|03/2022|--|-0.4112|--|5460000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0844|--|6030000000
2022-01-29 22:24:25|03208|19863|MZXG|57.52M|57520000|5.980|3,550|-9.39%|26|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20710000|--
2022-01-29 22:24:29|03209|949642|MXHNn|131.09M|131090000|4.450|10,347|2.06%|22|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|85100000|85100000
2022-01-29 22:24:34|03210|962922|MBBG|771.19M|771190000|128.40|4,072|-6.36%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175000000|--
2022-01-29 22:24:39|03211|962923|MEDG|158.65M|158650000|3.46|1,210|-7.98%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.23|--|177700000|--
2022-01-29 22:24:43|03212|993276|ILM1k|662.67M|662670000|32.7000|19,325|-9.17%|18|2022-04-13|Apr 13, 2022|12/2021|--|--|--|328200000|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353900000|353870000
2022-01-29 22:24:47|03213|1029194|B4B|3.32B|3320000000|9.1460|402,082|-7.95%|20|2022-02-09|Feb 09, 2022|12/2021|--|0.14|--|6393000000|2021-12-15|Dec 15, 2021|09/2021|-0.21|0.14|7100000000|7100000000
2022-01-29 22:24:52|03214|1029195|B4B3_p|3.67B|3670000000|10.1000|1,425|-11.4%|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|--|7130000000|--|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6250000000|--
2022-01-29 22:24:58|03215|1174802|MRXG|847.37M|847370000|10.17|44,908|-|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|44000000|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49400000|--
2022-01-29 22:25:02|03216|23634|MLPG|885.23M|885230000|8.110|50,173|48.53%|30|2022-03-10|Mar 10, 2022|12/2021|--|0.18|--|239200000|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210000000|171600000
2022-01-29 22:25:06|03217|964815|MUXG|440.02M|440020000|21.40|40,842|43.01%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|668800000|668900000
2022-01-29 22:25:11|03218|32557|MVVGn|2.32B|2320000000|35.200|1,433|31.34%|28|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.62|--|1120000000|--
2022-01-29 22:25:16|03219|19223|NOEJ|1.03B|1030000000|32.220|47,198|-21.53%|34|2022-03-23|Mar 23, 2022|12/2021|--|1.08|--|252000000|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265700000|265600000
2022-01-29 22:25:21|03220|962933|O4BG|347.73M|347730000|24.60|94|37.23%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76150000|--
2022-01-29 22:25:26|03221|19880|PGNG|30.78M|30780000|6.800|9,122|-32%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34000000|--
2022-01-29 22:25:31|03222|19225|PATGn|1.71B|1710000000|19.200|38,154|-24.56%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.15|--|88770000|--
2022-01-29 22:25:37|03223|19224|O2C|123.59M|123590000|2.530|10,433|9.05%|34|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62630000|--
2022-01-29 22:25:42|03224|1162596|PSGG|283.2M|283200000|23.60|1,276|15.12%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18300000|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17900000|17900000
2022-01-29 22:25:46|03225|994481|PCZ|419.36M|419360000|7.1200|52,525|3.94%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|75200000|67000000
2022-01-29 22:25:51|03226|962938|PWOG|90M|90000000|29.80|1,025|31.86%|22|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95100000|--
2022-01-29 22:25:54|03227|23190|PSMGn|3.09B|3090000000|13.6500|1,114,232|-8.6%|22|2022-03-03|Mar 03, 2022|12/2021|--|0.7293|--|1470000000|2021-11-03|Nov 03, 2021|09/2021|0.26|0.3248|1060000000|1030000000
2022-01-29 22:25:58|03228|1097504|690D|15.16B|15160000000|1.62|379,983|-27.03%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.0568|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0436|--|8380000000
2022-01-29 22:26:03|03229|19892|RSL2|108.84M|108840000|16.900|1,388|-30.17%|25|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62100000|62100000
2022-01-29 22:26:07|03230|23066|RAAG|8.15B|8150000000|722.60|6,864|-13.77%|27|2022-03-24|Mar 24, 2022|12/2021|--|1.85|--|184600000|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206900000|202250000
2022-01-29 22:26:12|03231|665|RHMG|4.02B|4020000000|93.040|127,995|5.34%|35|2022-05-05|May 05, 2022|03/2022|--|1.47|--|1370000000|2022-03-17|Mar 17, 2022|12/2021|--|3.3|--|1840000000
2022-01-29 22:26:17|03232|6314|RHKG|1.04B|1040000000|15.500|2,591|0.91%|33|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347700000|--
2022-01-29 22:26:20|03233|1176384|RY8|8.09M|8090000|0.18|17,264|-37.93%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3190000|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3190000|--
2022-01-29 22:26:24|03234|41032|RRTL|7.61B|7610000000|49.560|41,100|7.51%|22|2022-03-17|Mar 17, 2022|12/2021|--|1.24|--|2030000000|2021-11-04|Nov 04, 2021|09/2021|0.74|0.65|1460000000|1390000000
2022-01-29 22:26:29|03235|32431|SFQ|505.69M|505690000|11.140|89,031|-1.59%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316640000|286000000
2022-01-29 22:26:34|03236|6286|SZGG|1.62B|1620000000|30.020|258,084|37.02%|35|2022-05-12|May 12, 2022|03/2022|--|2.55|--|2590000000|2022-03-21|Mar 21, 2022|12/2021|--|3|--|2510000000
2022-01-29 22:26:38|03237|963693|SHA_p|3.51B|3510000000|6.49|650,022|-0.31%|23|2022-05-10|May 10, 2022|03/2022|--|0.26|--|3600000000|2022-03-08|Mar 08, 2022|12/2021|--|0.2153|--|3400000000
2022-01-29 22:26:44|03238|19233|SLTG|625.85M|625850000|57.500|10,019|80.25%|30|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-29 22:26:49|03239|958843|G24n|4.23B|4230000000|51.760|193,370|-19.44%|22|2022-03-01|Mar 01, 2022|12/2021|--|0.53|--|99940000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97500000|96000000
2022-01-29 22:26:54|03240|6317|SGCG|732.4M|732400000|5.990|272,054|-4.92%|34|2022-03-24|Mar 24, 2022|12/2021|--|0.16|--|270000000|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247000000|256000000
2022-01-29 22:26:58|03241|992973|SAEG|1.95B|1950000000|107.600|92,329|-44.71%|21|2022-03-18|Mar 18, 2022|12/2021|-0.79|-1.28|--|292200000|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237900000|237930000
2022-01-29 22:27:03|03242|19230|SIXG|6.68B|6680000000|142.400|37,070|43.48%|29|2022-03-30|Mar 30, 2022|12/2021|--|-24.2|--|517000000|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000
2022-01-29 22:27:08|03243|19906|SIXG_p|3.66B|3660000000|77.900|21,630|37.15%|29|2022-03-30|Mar 30, 2022|12/2021|--|-24.2|--|517000000|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000
2022-01-29 22:27:12|03244|941175|STAB|1.39B|1390000000|56.40|19,584|-8.29%|23|2022-01-31|Jan 31, 2022|12/2021|--|0.82|--|239100000|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229600000|223300000
2022-01-29 22:27:17|03245|19227|SAXG|3.74B|3740000000|66.000|56,351|-10.81%|34|2022-03-29|Mar 29, 2022|12/2021|--|2.35|--|590100000|2021-11-23|Nov 23, 2021|09/2021|0.89|0.09|414300000|413000000
2022-01-29 22:27:22|03246|6322|SZUG|2.51B|2510000000|12.310|225,279|3.62%|31|2022-05-19|May 19, 2022|02/2022|--|0.34|--|1890000000|2022-01-13|Jan 13, 2022|11/2021|0.1|0.38|2040000000|1840000000
2022-01-29 22:27:27|03247|19913|SURG|500.84M|500840000|32.300|1,177|35.15%|28|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-29 22:27:30|03248|1172891|SYAB|4.13B|4130000000|19.90|154,474|-|7|2022-05-11|May 11, 2022|03/2022|--|0.55|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.52|--|--
2022-01-29 22:27:36|03249|19234|TEGG|3.42B|3420000000|23.390|404,288|-7.55%|34|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|2.2|--|68200000|--
2022-01-29 22:27:40|03250|19237|TTKG|999.9M|999900000|15.240|48,929|44.59%|30|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.1987|--|309060000
2022-01-29 22:27:46|03251|40219|TLXGn|10.6B|10600000000|41.940|93,973|34.17%|34|2022-03-14|Mar 14, 2022|12/2021|--|0.88|--|8440000000|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11080000000|10840000000
2022-01-29 22:27:52|03252|664|TKAG|5.5B|5500000000|8.836|3,176,982|-8.07%|35|2022-05-11|May 11, 2022|03/2022|--|0.616|--|9390000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1832|--|8760000000
2022-01-29 22:27:55|03253|1137593|8TRA|10.57B|10570000000|21.14|91,070|-8.09%|17|2022-05-09|May 09, 2022|03/2022|--|0.92|--|9230000000|2022-02-28|Feb 28, 2022|12/2021|--|0.5526|--|8760000000
2022-01-29 22:27:59|03254|989449|UN01|14.84B|14840000000|40.560|237,283|38.81%|22|2022-02-23|Feb 23, 2022|12/2021|--|1.46|--|-2200000000|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37050000000|10610000000
2022-01-29 22:28:03|03255|962961|ULCG|14.69M|14690000|2.180|4,722|84.75%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 22:28:08|03256|991176|VQTG|273.67M|273670000|20.4000|33,293|-39.64%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|26800000|2022-02-28|Feb 28, 2022|12/2022|--|--|--|--
2022-01-29 22:28:12|03257|19929|VIBG_p|617.91M|617910000|23.400|8,628|54.97%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-29 22:28:17|03258|962966|V3VGn|201.46M|201460000|12.750|5,561|-2.67%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5820000|--
2022-01-29 22:28:23|03259|1177472|VTSCn|1.69B|1690000000|42.00|916|-|7|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2240000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1372|--|2180000000
2022-01-29 22:28:31|03260|351|VOWG|126.13B|126130000000|251.60|54,793|42.79%|35|2022-05-04|May 04, 2022|03/2022|--|6.17|--|63300000000|2022-03-15|Mar 15, 2022|12/2021|--|6.28|--|64270000000
2022-01-29 22:28:36|03261|6294|VOSG|743.84M|743840000|42.350|12,615|-3.2%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|216000000
2022-01-29 22:28:41|03262|6290|WCHG|6.38B|6380000000|128.40|118,820|7.85%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|4.68|--|1590000000
2022-01-29 22:28:45|03263|19239|WACGn|1.48B|1480000000|21.780|80,299|28.12%|29|2022-03-17|Mar 17, 2022|12/2021|--|--|--|439600000|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461400000|426000000
2022-01-29 22:28:53|03264|19932|WSUG|660.42M|660420000|49.350|14,207|1.96%|27|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111300000|--
2022-01-29 22:28:58|03265|1096426|WEW|418.65M|418650000|20.62|120,528|-44.18%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|148600000|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103100000|103100000
2022-01-29 22:29:02|03266|953067|WDLk|9.61M|9610000|0.580|26,453|-50.75%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.16|--|10830000|--
2022-01-29 22:29:07|03267|964973|WUWGn|1.71B|1710000000|18.22|16,859|7.68%|23|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1190000000|--
2022-01-29 22:29:11|03268|993600|TIMAn|826.18M|826180000|38.400|8,571|-6.34%|19|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20540000|20400000
2022-01-29 22:29:17|03269|19240|ZO1G|3.35B|3350000000|468.00|15,270|142.24%|32|2022-05-19|May 19, 2022|03/2022|--|1.28|--|587110000|2022-03-24|Mar 24, 2022|12/2021|--|0.6916|--|580990000
2022-01-29 22:29:22|03270|19918|TGTG|37.62M|37620000|1.510|6,011|-1.95%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0|--|14160000|--
2022-01-29 22:29:26|03271|13155|1U1|4.16B|4160000000|23.580|79,025|17.84%|35|2022-05-11|May 11, 2022|03/2022|--|0.00|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.483|--|1000000000
2022-01-29 22:29:31|03272|962854|VSCk|30.14M|30140000|3.100|2,715|-69.46%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-29 22:29:37|03273|23598|ADAG|644.33M|644330000|12.720|171,264|40.86%|31|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.22|--|151400000
2022-01-29 22:29:43|03274|6313|AIXGn|1.97B|1970000000|17.585|791,162|12.15%|35|2022-05-05|May 05, 2022|03/2022|--|0.07|--|72000000|2022-02-24|Feb 24, 2022|12/2021|--|0.36|--|173370000
2022-01-29 22:29:47|03275|40203|A1OS|343.76M|343760000|69.000|1,172|15%|23|2022-02-10|Feb 10, 2022|12/2021|--|0.75|--|95600000|2021-12-15|Dec 15, 2021|09/2021|0.6|0.6|92500000|92500000
2022-01-29 22:29:51|03276|19774|AOFG|1.26B|1260000000|158.400|11,324|-14.38%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|26000000
2022-01-29 22:29:56|03277|19776|BSLG|1.15B|1150000000|115.000|6,288|36.9%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|53400000|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49300000|49300000
2022-01-29 22:30:04|03278|22689|BIONn|3.49B|3490000000|63.000|19,922|-14.63%|35|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-01-29 22:30:10|03279|23435|BC8G|6.5B|6500000000|51.600|216,978|-12%|35|2022-05-12|May 12, 2022|03/2022|--|0.4009|--|1620000000|2022-03-18|Mar 18, 2022|12/2021|--|0.5099|--|1850000000
2022-01-29 22:30:14|03280|940925|B8FGn|74.58M|74580000|1.315|52,529|-56.74%|22|2022-05-25|May 25, 2022|03/2022|--|-0.0861|--|8930000|2022-04-13|Apr 13, 2022|12/2021|--|-0.2271|--|10170000
2022-01-29 22:30:17|03281|1163902|BKHTn|208.75M|208750000|20.50|2,365|-30.39%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18100000|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12300000|12300000
2022-01-29 22:30:22|03282|19786|COKG|1.96B|1960000000|52.560|115,374|7.66%|33|2022-03-30|Mar 30, 2022|12/2021|--|0.38|--|344500000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.26|302700000|302600000
2022-01-29 22:30:26|03283|22416|AFXG|12.63B|12630000000|141.250|110,865|10.27%|33|2022-02-11|Feb 11, 2022|12/2021|--|0.37|--|328460000|2021-12-10|Dec 10, 2021|09/2021|0.6|0.6846|448600000|486900000
2022-01-29 22:30:31|03284|19787|CSHG|112.96M|112960000|13.500|3,487|0%|26|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35300000|35300000
2022-01-29 22:30:34|03285|1174682|C3RY|454.41M|454410000|18.70|13,171|-|4|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.25|0.25|43100000|43100000
2022-01-29 22:30:37|03286|1166985|C0M|184.03M|184030000|36.30|30,507|-51.58%|11|2022-03-25|Mar 25, 2022|12/2021|--|--|--|19000000|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17200000|--
2022-01-29 22:30:42|03287|19791|COP1n|3.01B|3010000000|57.250|73,646|-29.19%|35|2022-05-05|May 05, 2022|03/2022|--|0.71|--|260000000|2022-02-03|Feb 03, 2022|12/2021|--|0.79|--|281100000
2022-01-29 22:30:50|03288|19794|CE2G|1.05B|1050000000|12.060|103,495|-4.29%|27|2022-05-17|May 17, 2022|02/2022|--|--|--|--|2022-01-12|Jan 12, 2022|11/2021|0.4|--|317700000|--
2022-01-29 22:30:55|03289|19797|DAMG|208.04M|208040000|59.000|432|20.9%|23|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45800000|45800000
2022-01-29 22:30:58|03290|991234|DBD|618.51M|618510000|7.825|1,971|-28.26%|0||
2022-01-29 22:31:03|03291|19803|HNLG|220.65M|220650000|36.400|4,367|-30.53%|25|2022-02-22|Feb 22, 2022|12/2021|--|--|--|26700000|2021-12-01|Dec 01, 2021|09/2021|--|--|30200000|30200000
2022-01-29 22:31:08|03292|19804|DRWG|912.06M|912060000|48.850|5,732|-29.41%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|910500000
2022-01-29 22:31:15|03293|6301|DRWG_p|949.4M|949400000|50.850|37,799|-26.62%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|910500000
2022-01-29 22:31:19|03294|19807|EUZG|1.56B|1560000000|75.000|69,080|38.38%|27|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41530000|--
2022-01-29 22:31:24|03295|962883|E4CG|95.47M|95470000|27.40|2,932|206.15%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-01-29 22:31:28|03296|19811|ELGG|987.39M|987390000|54.500|20,847|67.43%|31|2022-02-17|Feb 17, 2022|12/2021|--|0.63|--|84000000|2021-11-04|Nov 04, 2021|09/2021|0.495|0.47|80800000|78650000
2022-01-29 22:31:34|03297|19813|ECXn|6.48M|6480000|0.530|32,098|-77.01%|28|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5800000|--
2022-01-29 22:31:39|03298|19241|EVTG|6.16B|6160000000|35.170|512,818|-5.13%|33|2022-04-12|Apr 12, 2022|12/2021|--|0.145|--|154710000|2021-11-10|Nov 10, 2021|09/2021|0.82|0.06|159660000|157100000
2022-01-29 22:31:43|03299|962891|EXCL|92.34M|92340000|4.760|3,013|15.53%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--
2022-01-29 22:31:48|03300|962892|FAAS|334.4M|334400000|30.500|7,188|-34.13%|20|2022-02-28|Feb 28, 2022|12/2021|--|--|--|13430000|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14000000|14000000
2022-01-29 22:31:54|03301|19821|SISG|472.88M|472880000|45.900|1,205|11.41%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--
2022-01-29 22:31:58|03302|962895|FEVG|65.01M|65010000|19.90|2,821|9.34%|21|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21190000|--
2022-01-29 22:32:05|03303|6285|FNTGn|2.85B|2850000000|24.200|485,058|39.44%|34|2022-03-25|Mar 25, 2022|12/2021|--|0.5454|--|696580000|2021-11-04|Nov 04, 2021|09/2021|0.4941|0.49|641800000|641800000
2022-01-29 22:32:10|03304|19826|GMEG|40.69M|40690000|8.220|2,067|-30.34%|28|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5740000|--
2022-01-29 22:32:14|03305|19827|GFTG|1.1B|1100000000|41.900|118,984|237.9%|29|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143810000|144000000
2022-01-29 22:32:18|03306|6340|GGS|41.06M|41060000|0.310|17,560|-0.64%|26|2022-04-21|Apr 21, 2022|12/2021|--|0.0476|--|91280000|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52000000|55260000
2022-01-29 22:32:22|03307|19828|GKSG|311.66M|311660000|138.000|2,108|26.61%|24|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31400000|31400000
2022-01-29 22:32:27|03308|19935|HPHA|145.24M|145240000|4.250|6,489|-23.56%|27|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2022-03-24|Mar 24, 2022|11/2021|--|--|--|--
2022-01-29 22:32:30|03309|1166364|HAGG|1.25B|1250000000|11.88|80,481|-18.07%|10|2022-02-23|Feb 23, 2022|12/2021|--|0.7865|--|712190000|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363700000|351980000
2022-01-29 22:32:35|03310|19921|HOC|232.23M|232230000|2.670|123,390|42.78%|30|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37100000|--
2022-01-29 22:32:39|03311|19840|IXXG|308.01M|308010000|31.000|6,190|-14.6%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40400000|40400000
2022-01-29 22:32:44|03312|19842|ISH1k|56.07M|56070000|3.950|5,130|3.95%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-29 22:32:49|03313|19843|IS7G|47.29M|47290000|11.200|716|20.43%|27|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-29 22:32:54|03314|19844|IVXG|57.22M|57220000|25.600|520|19.63%|29|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3300000|--
2022-01-29 22:32:59|03315|19847|IVUG|340.38M|340380000|19.540|24,048|15.62%|26|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-29 22:33:03|03316|25375|JENGn|1.79B|1790000000|31.200|119,161|9.09%|36|2022-05-11|May 11, 2022|03/2022|--|0.24|--|200000000|2022-03-24|Mar 24, 2022|12/2021|--|0.55|--|275000000
2022-01-29 22:33:06|03317|1173010|KTEK|331.05M|331050000|25.75|6,735|-|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.25|-0.25|131000000|131000000
2022-01-29 22:33:11|03318|964718|HACGn|168.35M|168350000|4.50|14,277|-16.97%|24|2022-02-18|Feb 18, 2022|12/2021|--|0.06|--|35500000|2021-12-01|Dec 01, 2021|09/2021|0.09|--|40000000|37000000
2022-01-29 22:33:17|03319|19858|LPKG|407.02M|407020000|16.640|175,520|-40.14%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-29 22:33:22|03320|6346|M5ZG|346.23M|346230000|44.650|24,654|-12.11%|34|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49200000|48700000
2022-01-29 22:33:28|03321|23383|MDG1k|55.27M|55270000|2.250|26,503|-47.67%|32|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-29 22:33:33|03322|6343|MORG|923.86M|923860000|27.060|357,277|-72.76%|35|2022-05-04|May 04, 2022|03/2022|--|-2.45|--|51860000|2022-03-16|Mar 16, 2022|12/2021|--|-2.93|--|29010000
2022-01-29 22:33:36|03323|1168311|NA9n|1.5B|1500000000|150.00|29,382|94.3%|9|2022-03-02|Mar 02, 2022|12/2021|--|--|--|145000000|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140950000|--
2022-01-29 22:33:41|03324|19871|NEKG|9.16B|9160000000|79.320|180,236|39.16%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3|--|181350000|2022-03-22|Mar 22, 2022|12/2021|--|0.315|--|183480000
2022-01-29 22:33:45|03325|19242|NWOn|1.08B|1080000000|192.20|1,444|-15.52%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.458|--|74350000|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73600000|72920000
2022-01-29 22:33:51|03326|19872|NXUG|963.47M|963470000|61.200|7,955|12.5%|27|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46400000|--
2022-01-29 22:33:55|03327|1076550|NFN|256.7M|256700000|15.50|7,321|-18.93%|18|2022-03-10|Mar 10, 2022|12/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 22:34:00|03328|6308|NDXG|2.14B|2140000000|13.390|1,402,278|-40.09%|34|2022-03-29|Mar 29, 2022|12/2021|--|-0.3632|--|1140000000|2021-11-15|Nov 15, 2021|09/2021|-0.3|0.126|1260000000|1240000000
2022-01-29 22:34:05|03329|19874|OHBG|629.87M|629870000|36.200|9,906|-8.7%|28|2022-03-23|Mar 23, 2022|12/2021|--|0.60|--|350500000|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220120000|235300000
2022-01-29 22:34:09|03330|19879|PA8G|98.02M|98020000|1.374|99,919|-44.06%|26|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-29 22:34:14|03331|6331|PV|1.68B|1680000000|170.60|4,628|-4.16%|34|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184100000|184100000
2022-01-29 22:34:18|03332|19882|PNEGn|625.96M|625960000|8.200|61,132|4.33%|28|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13480000|--
2022-01-29 22:34:23|03333|19243|PSAGn|584.65M|584650000|37.300|12,982|28.18%|30|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-29 22:34:28|03334|19890|TPEG|625.31M|625310000|28.750|127,211|41.63%|29|2022-05-13|May 13, 2022|03/2022|--|0.16|--|43000000|2022-03-31|Mar 31, 2022|12/2021|--|0.16|--|41100000
2022-01-29 22:34:33|03335|6292|QBYn|204.79M|204790000|1.644|111,495|-2.95%|28|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40000000|--
2022-01-29 22:34:37|03336|962943|RIB|1.51B|1510000000|43.10|5,632|53.6%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-29 22:34:42|03337|962940|SANT1|1.05B|1050000000|16.35|497,611|-23.74%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|449000000|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313200000|313200000
2022-01-29 22:34:47|03338|962945|SATG|31.85B|31850000000|406.00|5,606|14.04%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.14|2.03|922300000|887640000
2022-01-29 22:34:51|03339|19901|YSNG|1.91B|1910000000|296.000|7,032|5.34%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|101800000|--
2022-01-29 22:34:55|03340|1073424|SJJG|155.4M|155400000|14.80|4,326|-6.92%|18|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-29 22:34:59|03341|19903|F3CG|300.97M|300970000|20.800|64,889|-0.95%|25|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15300000|--
2022-01-29 22:35:04|03342|954894|WAFGn|3.38B|3380000000|112.750|32,699|-20.09%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|2.08|--|371460000
2022-01-29 22:35:09|03343|6333|SNGGk|36.48M|36480000|4.100|14,415|-22.64%|28|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|19500000|19500000
2022-01-29 22:35:13|03344|941174|AM3D|298.75M|298750000|13.36|74,817|-27.15%|23|2022-03-24|Mar 24, 2022|12/2021|--|--|--|22000000|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19300000|--
2022-01-29 22:35:19|03345|21812|S92G|1.06B|1060000000|30.600|161,235|-48.74%|35|2022-05-11|May 11, 2022|03/2022|--|-0.01|--|235350000|2022-03-31|Mar 31, 2022|12/2021|--|-0.04|--|243950000
2022-01-29 22:35:24|03346|942429|SHFG|237.84M|237840000|33.50|12,499|-42.83%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|51900000
2022-01-29 22:35:30|03347|19909|SYTG|61.85M|61850000|6.860|4,355|32.43%|31|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20800000|--
2022-01-29 22:35:34|03348|6302|SOWGn|2.43B|2430000000|32.800|175,797|-5.2%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3426|--|198370000|2022-01-29|Jan 29, 2022|12/2021|0.47|0.4236|234590000|238180000
2022-01-29 22:35:38|03349|1066609|S9I|240.5M|240500000|37.000|3,662|55.46%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|32000000|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31700000|31700000
2022-01-29 22:35:44|03350|32556|SBSG|1.42B|1420000000|117.000|11,064|-14.97%|34|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69660000|69600000
2022-01-29 22:35:49|03351|14153|SMHNn|352.87M|352870000|18.460|81,558|-18.68%|30|2022-03-31|Mar 31, 2022|12/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|0.37|0.29|--|73000000
2022-01-29 22:35:52|03352|1173535|SUSEG|4.87B|4870000000|28.80|84,814|-|0||
2022-01-29 22:35:57|03353|19916|SYZG|85.32M|85320000|6.320|5,428|10.88%|27|2022-05-05|May 05, 2022|03/2022|--|0.09|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|15000000
2022-01-29 22:36:00|03354|1153007|TMV|2.57B|2570000000|12.80|2,642,387|-70.02%|16|2022-05-04|May 04, 2022|03/2022|--|0.1976|--|143750000|2022-02-02|Feb 02, 2022|12/2021|--|0.303|--|130970000
2022-01-29 22:36:04|03355|19917|TTRGn|184.43M|184430000|26.700|5,208|7.01%|27|2022-03-15|Mar 15, 2022|12/2021|--|--|--|50000000|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52200000|51000000
2022-01-29 22:36:09|03356|40216|O2Dn|7.65B|7650000000|2.571|4,757,466|10.72%|33|2022-02-23|Feb 23, 2022|12/2021|--|0.0059|--|2090000000|2021-11-02|Nov 02, 2021|09/2021|0.077|0.08|1970000000|1910000000
2022-01-29 22:36:15|03357|962959|TLIK|33.61M|33610000|5.4000|3,518|339.02%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495100|--
2022-01-29 22:36:19|03358|6338|UTDI|6.4B|6400000000|34.270|299,404|-4.41%|34|2022-03-17|Mar 17, 2022|12/2021|--|0.5063|--|1440000000|2021-11-08|Nov 08, 2021|09/2021|0.5424|0.55|1390000000|1390000000
2022-01-29 22:36:24|03359|19927|OSPGk|243.1M|243100000|23.100|4,714|-18.09%|26|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27930000|--
2022-01-29 22:36:27|03360|1171989|VTWRn|14.95B|14950000000|28.40|119,512|-|7|2022-06-01|Jun 01, 2022|03/2022|--|0.1878|--|255800000|2022-02-14|Feb 14, 2022|12/2021|--|0.1878|--|252550000
2022-01-29 22:36:31|03361|1052627|VAR1|3.79B|3790000000|93.720|246,338|-48.31%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|279600000|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224800000|224800000
2022-01-29 22:36:37|03362|14154|VBKG|3.29B|3290000000|52.000|133,287|29.19%|26|2022-02-10|Feb 10, 2022|12/2021|--|--|--|233500000|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350430000|313200000
2022-01-29 22:36:41|03363|949646|V6CG|103.07M|103070000|11.600|3,892|22.36%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20800000|20700000
2022-01-29 22:36:45|03364|1052408|VBX|22.95M|22950000|1.45|14,201|-66.4%|21|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2380000|--
2022-01-29 22:36:49|03365|19937|YOCG|42.76M|42760000|12.300|4,497|50.92%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11670000|--
2022-01-29 22:36:53|03366|50009|2018|28.52B|28520000000|23.60|7,309,575|-45.24%|34|2022-05-13|May 13, 2022|03/2022|--|0.2711|--|4150000000|2022-03-23|Mar 23, 2022|12/2021|--|0.3039|--|4830000000
2022-01-29 22:36:58|03367|32502|1299|975.57B|975570000000|80.85|22,085,704|-14.98%|20|2022-02-25|Feb 25, 2022|12/2021|--|0.21|--|18044000000|2021-12-01|Dec 01, 2021|09/2021|--|--|8950000000|8950000000
2022-01-29 22:37:02|03368|1155537|9988|2.43T|2.43E+12|110.00|38,528,351|-56.28%|23|2022-05-06|May 06, 2022|03/2022|--|1.41|--|253990000000|2022-02-02|Feb 02, 2022|12/2021|--|2.46|--|303320000000
2022-01-29 22:37:05|03369|946376|0241|79.8B|79800000000|5.92|42,925,020|-75.84%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1550000000|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889700000|--
2022-01-29 22:37:08|03370|100123|2020|312.5B|312500000000|115.60|7,330,138|-7.96%|18|2022-02-23|Feb 23, 2022|12/2021|--|1.48|--|23833000000|2021-12-01|Dec 01, 2021|09/2021|--|1.91|--|35512000000
2022-01-29 22:37:14|03371|101147|3988|891.98B|891980000000|3.030|209,012,457|13.06%|27|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|135560000000
2022-01-29 22:37:19|03372|8580|2388|312.43B|312430000000|29.55|10,873,587|25.74%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|1.12|--|25002000000
2022-01-29 22:37:22|03373|1141315|1876|283.58B|283580000000|21.45|5,988,115|-20.56%|5|2022-02-23|Feb 23, 2022|12/2021|--|0.0062|--|1240000000|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1880000000|1850000000
2022-01-29 22:37:27|03374|13884|1211|639.87B|639870000000|219.80|6,596,931|-6.86%|34|2022-04-25|Apr 25, 2022|03/2022|--|0.12|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5033|--|41420000000
2022-01-29 22:37:32|03375|8572|0939|1.49T|1.49E+12|5.960|254,532,779|-0.5%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2367|--|185180000000
2022-01-29 22:37:38|03376|8581|2628|381.57B|381570000000|13.50|19,872,833|-18.97%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.74|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.135|--|195834000000
2022-01-29 22:37:42|03377|13888|2319|182.44B|182440000000|46.15|10,765,457|0.11%|19|2022-03-30|Mar 30, 2022|12/2021|--|195.00|--|42291000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:37:46|03378|32495|3968|1.64T|1.64E+12|65.05|12,678,797|9.05%|34|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.9183|--|78420000000
2022-01-29 22:37:51|03379|8573|0941|1.12T|1.12E+12|52.55|20,630,518|9.71%|20|2022-04-22|Apr 22, 2022|03/2022|--|--|--|193200000000|2022-03-24|Mar 24, 2022|12/2021|--|2.67|--|416561000000
2022-01-29 22:37:57|03380|8567|0688|251.18B|251180000000|22.95|23,334,412|28.21%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|2.06|--|141070000000
2022-01-29 22:38:02|03381|8563|0386|491.55B|491550000000|4.06|88,019,376|7.12%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.1567|--|742590000000
2022-01-29 22:38:10|03382|32494|1109|260.28B|260280000000|36.50|13,950,134|15.14%|21|2022-03-22|Mar 22, 2022|12/2021|--|2.74|--|135499000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:38:15|03383|8568|0762|126.44B|126440000000|4.08|25,890,569|-8.11%|35|2022-04-22|Apr 22, 2022|03/2022|--|--|--|77100000000|2022-03-16|Mar 16, 2022|12/2021|--|0.19|--|158873000000
2022-01-29 22:38:19|03384|8559|0267|251.63B|251630000000|8.65|13,141,664|39.74%|26|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.16|--|356408000000
2022-01-29 22:38:23|03385|954932|1113|190.01B|190010000000|52.15|4,794,133|31.69%|14|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24260000000|--
2022-01-29 22:38:27|03386|8541|0001|211.09B|211090000000|55.05|4,255,508|-0.18%|26|2022-03-17|Mar 17, 2022|12/2021|--|11.27|--|146053000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:38:30|03387|8574|1038|115.25B|115250000000|48.25|1,293,956|13.66%|17|2022-03-15|Mar 15, 2022|12/2021|--|2.50|--|3906000000|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3590000000|3820000000
2022-01-29 22:38:34|03388|8542|0002|199.59B|199590000000|79.00|2,577,431|7.48%|29|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40729000000
2022-01-29 22:38:39|03389|8570|0883|417.01B|417010000000|9.34|68,464,136|17.93%|18|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.1|--|73000000000
2022-01-29 22:38:43|03390|50008|2007|145.7B|145700000000|6.37|42,872,965|-34.87%|23|2022-03-24|Mar 24, 2022|12/2021|--|0.89|--|302840000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:38:45|03391|1093887|6098|155.61B|155610000000|46.25|18,308,551|-25.34%|0||
2022-01-29 22:38:51|03392|100083|1093|108.41B|108410000000|9.10|34,726,989|11.38%|33|2022-05-25|May 25, 2022|03/2022|--|0.22|--|14450000000|2022-03-21|Mar 21, 2022|12/2021|--|0.0859|--|7690000000
2022-01-29 22:38:55|03393|49962|0027|199.36B|199360000000|45.75|12,851,455|-22.65%|33|2022-03-03|Mar 03, 2022|12/2021|--|-0.04|--|4630000000|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4280000000|4140000000
2022-01-29 22:39:00|03394|49968|0175|166.55B|166550000000|16.62|46,889,942|-43.66%|23|2022-03-23|Mar 23, 2022|12/2021|--|0.48|--|53449000000|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111216000000
2022-01-29 22:39:03|03395|1096193|6862|91.3B|91300000000|16.38|18,872,229|-74.82%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25274000000|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28614000000|22964000000
2022-01-29 22:39:07|03396|8557|0101|74.24B|74240000000|16.50|4,016,596|-21.8%|17|2022-01-26|Jan 26, 2022|12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4980000000|5134000000
2022-01-29 22:39:12|03397|8548|0011|298.06B|298060000000|155.90|1,332,414|8.41%|26|2022-02-22|Feb 22, 2022|12/2021|--|4.02|--|16846000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:39:16|03398|8549|0012|164.61B|164610000000|34.00|2,378,182|6.75%|17|2022-03-21|Mar 21, 2022|12/2021|--|1.21|--|13956000000|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8790000000|10374000000
2022-01-29 22:39:21|03399|13830|1044|44.74B|44740000000|38.50|2,381,455|-33.45%|17|2022-03-17|Mar 17, 2022|12/2021|--|--|--|11345000000|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10098000000
2022-01-29 22:39:25|03400|8543|0003|224.29B|224290000000|12.02|14,168,709|12.69%|17|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24730000000|--
2022-01-29 22:39:33|03401|8564|0388|552.12B|552120000000|436.40|3,339,307|-11.55%|35|2022-05-11|May 11, 2022|03/2022|--|3.48|--|5776000000|2022-02-24|Feb 24, 2022|12/2021|--|2.22|--|4710000000
2022-01-29 22:39:38|03402|8545|0005|1.12T|1.12E+12|55.60|21,142,976|33.81%|29|2022-05-03|May 03, 2022|03/2022|--|1.4|--|100530000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9333|--|93190000000
2022-01-29 22:39:43|03403|8577|1398|1.67T|1.67E+12|4.680|179,800,047|-6.21%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|212200000000
2022-01-29 22:39:47|03404|50066|2331|190.65B|190650000000|73.00|11,297,617|53.68%|19|2022-03-24|Mar 24, 2022|12/2021|--|0.87|--|10773000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:39:51|03405|49988|0823|140.86B|140860000000|66.75|4,617,740|-2.05%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5510000000|5102000000
2022-01-29 22:39:59|03406|49991|0960|274.26B|274260000000|45.15|7,789,467|0.22%|19|2022-03-29|Mar 29, 2022|12/2021|--|2.52|--|170621000000|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212136000000
2022-01-29 22:40:02|03407|1096030|3690|1.28T|1.28E+12|208.00|20,492,028|-41.51%|16|2022-05-27|May 27, 2022|03/2022|--|-0.89|--|50130000000|2022-03-14|Mar 14, 2022|12/2021|--|-1.02|--|49600000000
2022-01-29 22:40:06|03408|8555|0066|262.91B|262910000000|42.45|2,558,083|-6.6%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.85|--|23309000000|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22320000000|20046000000
2022-01-29 22:40:11|03409|8552|0017|79.65B|79650000000|31.65|3,268,872|-13.29%|17|2022-02-24|Feb 24, 2022|12/2021|--|1.34|--|31649000000|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32660000000|26492000000
2022-01-29 22:40:15|03410|8569|0857|713.78B|713780000000|3.90|91,156,636|63.18%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.1133|--|646400000000
2022-01-29 22:40:20|03411|8579|2318|1.1T|1.1E+12|60.55|24,818,266|-35.17%|34|2022-05-02|May 02, 2022|03/2022|--|2.38|--|--|2022-03-18|Mar 18, 2022|12/2021|--|2.06|--|347359000000
2022-01-29 22:40:25|03412|8546|0006|103.51B|103510000000|48.50|1,914,489|17.29%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--
2022-01-29 22:40:30|03413|38075|1928|174.81B|174810000000|21.600|19,848,827|-30.77%|29|2022-02-18|Feb 18, 2022|12/2021|--|-0.03|--|805310000|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.03|616000000|627090000
2022-01-29 22:40:34|03414|50011|2313|210.45B|210450000000|140.00|3,061,912|-6.67%|16|2022-03-28|Mar 28, 2022|12/2021|--|1.96|--|14387000000|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11608000000
2022-01-29 22:40:39|03415|8551|0016|275.14B|275140000000|94.95|3,539,184|-11.51%|17|2022-02-23|Feb 23, 2022|12/2021|--|5.54|--|42874000000|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39190000000|48612000000
2022-01-29 22:40:43|03416|49999|1177|100.35B|100350000000|5.35|38,883,322|-26.21%|34|2022-05-25|May 25, 2022|03/2022|--|0.09|--|8070000000|2022-03-31|Mar 31, 2022|12/2021|--|0.09|--|6540000000
2022-01-29 22:40:50|03417|943521|2382|216.68B|216680000000|198.00|4,662,503|-1.49%|25|2022-03-14|Mar 14, 2022|12/2021|--|2.60|--|20970000000|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38002000000
2022-01-29 22:40:54|03418|50040|0669|231.88B|231880000000|126.40|3,826,383|11.27%|8|2022-03-03|Mar 03, 2022|12/2021|--|2.34|--|6554000000|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3180000000|3086000000
2022-01-29 22:40:58|03419|102047|0700|4.38T|4.38E+12|460.00|20,197,603|-32.45%|31|2022-05-18|May 18, 2022|03/2022|--|3.2|--|151770000000|2022-03-23|Mar 23, 2022|12/2021|--|3.03|--|148000000000
2022-01-29 22:41:02|03420|943436|0288|65.43B|65430000000|5.10|27,523,897|-20.81%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.04|--|14109000000
2022-01-29 22:41:09|03421|100118|1997|113.4B|113400000000|37.35|2,643,763|-13.14%|12|2022-03-02|Mar 02, 2022|12/2021|--|1.10|--|7300000000|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7490000000|6087000000
2022-01-29 22:41:12|03422|1167625|2269|313.09B|313090000000|74.30|21,995,485|-30.75%|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2022-01-29 22:41:16|03423|1075487|1810|404.05B|404050000000|16.26|81,814,589|-44.51%|19|2022-05-25|May 25, 2022|03/2022|--|0.2558|--|86050000000|2022-03-23|Mar 23, 2022|12/2021|--|0.1736|--|82520000000
2022-01-29 22:41:20|03424|49989|0868|81.82B|81820000000|20.50|11,608,868|9.04%|16|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13580000000|--
2022-01-29 22:41:27|03425|943468|0968|110.42B|110420000000|12.42|29,617,002|-28.95%|22|2022-02-28|Feb 28, 2022|12/2021|--|0.28|--|7415000000|2021-12-01|Dec 01, 2021|09/2021|--|0.52|--|12316000000
2022-01-29 22:41:31|03426|1081715|2CRSI|62.51M|62510000|4.40|25,836|-5.07%|18|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--
2022-01-29 22:41:33|03427|1167759|2MX|373.87M|373870000|9.97|8,486|-3.5%|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2022-01-29 22:41:39|03428|17634|ASTP|72.19M|72190000|5.60|8,770|32.7%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:41:47|03429|17629|ABS|432.98M|432980000|9.24|51,775|-43.93%|24|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:41:52|03430|17675|BITI|422.77M|422770000|7.14|37,037|-3.38%|22|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-29 22:41:56|03431|991239|ABEO|127.59M|127590000|17.00|3,694|64.25%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-09|Dec 09, 2021|09/2021|0.42|--|95640000|--
2022-01-29 22:42:01|03432|949746|ABNX|65.02M|65020000|2.3500|649,241|173.26%|19|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-29 22:42:05|03433|955665|ABVX|385.35M|385350000|23.55|14,221|-26.29%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:42:10|03434|15274|ABO|59.71M|59710000|5.650|1,358|46.37%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31130000|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49350000|--
2022-01-29 22:42:15|03435|17630|CFMP|75.03M|75030000|0.5100|18,348|22.01%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:42:19|03436|386|ACCP|8.27B|8270000000|32.03|817,800|12.23%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|-0.67|--|608000000
2022-01-29 22:42:22|03437|1173818|AACSH_p|-|-|9.80|4,465|-|0||
2022-01-29 22:42:27|03438|17676|DTNC|6.1M|6100000|1.830|2,765|-43.17%|23|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:42:31|03439|17677|MRSP|81.19M|81190000|4.04|19,742|46.64%|18|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|108500000|--
2022-01-29 22:42:35|03440|40297|ADOC|50.73M|50730000|7.01|9,666|-32.6%|22|2022-05-18|May 18, 2022|03/2022|--|-1.53|--|1500000|2022-04-19|Apr 19, 2022|12/2021|--|0.74|--|16500000
2022-01-29 22:42:40|03441|7106|ADUX|15.59M|15590000|2.500|8,570|-4.21%|25|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|6000000|--
2022-01-29 22:42:43|03442|1055913|ADVIC|76.81M|76810000|7.77|77,119|-28.06%|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1360000|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966000|--
2022-01-29 22:42:47|03443|17681|ADVI|69.03M|69030000|18.00|266|-12.62%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:42:52|03444|6962|ADP|11.7B|11700000000|118.25|90,537|19.69%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|-0.99|--|1641000000
2022-01-29 22:42:54|03445|1082118|AFME|96.45M|96450000|5.31|1,883|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2022-01-29 22:42:59|03446|385|AIRF|2.55B|2550000000|3.97|4,837,948|-20.98%|35|2022-05-05|May 05, 2022|03/2022|--|-1.28|--|4380000000|2022-02-17|Feb 17, 2022|12/2021|--|-0.5132|--|4690000000
2022-01-29 22:43:03|03447|17683|AKA|1.48B|1480000000|48.58|23,266|110.76%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1058000000|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000
2022-01-29 22:43:10|03448|17824|AKW|574.8M|574800000|21.50|13,100|4.62%|25|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|211500000|--
2022-01-29 22:43:13|03449|17895|AAA|623.77M|623770000|14.500|1,276|742.57%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43100000
2022-01-29 22:43:18|03450|7005|ABIO|1.05B|1050000000|33.10|63,643|-22.21%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 22:43:22|03451|1012045|ALDA|5.34B|5340000000|13.24|143,511|13.55%|19|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-29 22:43:26|03452|17678|ALDV|12.13M|12130000|0.0900|31,955|0%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450000|--
2022-01-29 22:43:29|03453|17684|AMOS|26.76M|26760000|2.630|170,731|-22.01%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:43:33|03454|17685|ALMP|910.54M|910540000|24.95|8,147|26.01%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140700000|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162800000|--
2022-01-29 22:43:38|03455|17632|IMAF|3.14B|3140000000|155.60|7,563|16.79%|23|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-29 22:43:42|03456|17686|AREIT|1.13B|1130000000|645.00|3|32.17%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1330000000|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2840000000|--
2022-01-29 22:43:46|03457|7048|LTEN|4.8B|4800000000|141.50|35,594|61.53%|28|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|755850000
2022-01-29 22:43:49|03458|943297|ALTUR|25.75M|25750000|6.10|640|22%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3690|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316100|--
2022-01-29 22:43:54|03459|955666|AMPLI|103.62M|103620000|2.160|7,302|5.37%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-29 22:43:59|03460|961654|AMUN|13.77B|13770000000|68.00|144,684|9.06%|24|2022-04-29|Apr 29, 2022|03/2022|--|1.47|--|--|2022-02-09|Feb 09, 2022|12/2021|--|1.48|--|783820000
2022-01-29 22:44:04|03461|13813|APAM|3.86B|3860000000|49.60|212,658|35.89%|34|2022-02-11|Feb 11, 2022|12/2021|--|2.51|--|1430000000|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1260000000|1350000000
2022-01-29 22:44:08|03462|1174451|ARAMI|1.06B|1060000000|12.74|81,047|-|4|2022-01-26|Jan 26, 2022|09/2021|-0.25|--|772900000|--|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372700000|--
2022-01-29 22:44:12|03463|17633|ARGAN|2.48B|2480000000|109.60|4,956|23.7%|19|2022-04-05|Apr 05, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|--|--|--|--
2022-01-29 22:44:16|03464|6980|AKE|9.5B|9500000000|128.40|177,040|38.75%|35|2022-05-05|May 05, 2022|03/2022|--|1.9|--|2440000000|2022-02-24|Feb 24, 2022|12/2021|--|1.94|--|2330000000
2022-01-29 22:44:21|03465|17662|ARTE|90.11M|90110000|19.00|443|47.29%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57940000|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22290000|--
2022-01-29 22:44:25|03466|32437|PRC|58.2M|58200000|8.75|218,452|37.58%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3820000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4310000|--
2022-01-29 22:44:28|03467|17792|ARTO|1.41B|1410000000|5,300.0|5|32.5%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53820000|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70600000|--
2022-01-29 22:44:32|03468|978752|ASIT|5.21M|5210000|0.2380|45,965|-26.99%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2022-01-29 22:44:37|03469|7111|ASY|555.9M|555900000|37.60|5,803|39.78%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-29 22:44:42|03470|13160|ATAR|98.08M|98080000|0.3205|2,837,423|-13.38%|19|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2022-01-13|Jan 13, 2022|09/2021|-0.01|--|6000000|--
2022-01-29 22:44:46|03471|943371|ATEME|136.31M|136310000|12.18|4,964|-27.07%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|23200000|20300000
2022-01-29 22:44:51|03472|7019|ATOS|3.48B|3480000000|31.48|929,198|-50.94%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|3.24|--|3090000000
2022-01-29 22:44:55|03473|17690|AUBT|700.35M|700350000|53.00|8,054|43.83%|24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-29 22:44:59|03474|17691|AUCP|6.94M|6940000|4.90|191|8.89%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:45:04|03475|17692|AUER|83.89M|83890000|8.84|2,704|54.55%|19|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-01-29 22:45:08|03476|17693|AURS|94.69M|94690000|24.10|5,374|0.42%|18|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|25000000|27500000
2022-01-29 22:45:12|03477|7129|AVOM|3.17M|3170000|0.0192|6,588,537|-96.24%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-20|Dec 20, 2021|09/2021|-0.02|--|21190000|--
2022-01-29 22:45:17|03478|14167|AXW|362.49M|362490000|17.15|7,576|-29.13%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-01-29 22:45:21|03479|7615|BAIN|1.67B|1670000000|68.00|823|7.26%|13|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311400000|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168100000|--
2022-01-29 22:45:25|03480|1011051|BALYO|37.01M|37010000|1.100|223,115|-37.99%|20|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|6050000
2022-01-29 22:45:28|03481|17699|BBUI|6.6M|6600000|10.00|205|156.41%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3790000|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4120000|--
2022-01-29 22:45:32|03482|17656|BASS|1.04B|1040000000|65.00|880|47.06%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-29 22:45:37|03483|17700|BATD|327.08M|327080000|44.75|5,922|-16.36%|24|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|108100000|88000000
2022-01-29 22:45:40|03484|1173833|BLV|1.4B|1400000000|14.65|74,516|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195900000|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260200000|--
2022-01-29 22:45:44|03485|7056|CHBE|1.2B|1200000000|14.72|59,493|38.87%|26|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|264600000|--
2022-01-29 22:45:49|03486|7033|BICP|2.29B|2290000000|51.30|48,015|9.2%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|458300000
2022-01-29 22:45:53|03487|17702|BGBN|336.52M|336520000|17.60|36,360|-7.27%|24|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-01-24|Jan 24, 2022|12/2021|--|--|91300000|95200000
2022-01-29 22:45:58|03488|7078|BIOX|12.24B|12240000000|103.40|126,086|-18.97%|29|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.75|--|906450000
2022-01-29 22:46:01|03489|17704|BLEE|179.95M|179950000|160.00|55|16.79%|10|2021-12-17|Dec 17, 2021|08/2021|71.99|--|10830000|--|2021-05-21|May 21, 2021|02/2021|-3.18|--|10700000|--
2022-01-29 22:46:05|03490|7031|BOIR|661.33M|661330000|37.75|7,553|9.9%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|146500000
2022-01-29 22:46:10|03491|13163|BOLL|13.87B|13870000000|4.73|1,000,298|38.22%|27|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-29 22:46:15|03492|7113|BOND|677.79M|677790000|21.10|12,933|2.93%|25|2022-03-04|Mar 04, 2022|12/2021|--|--|--|731000000|2021-11-04|Nov 04, 2021|09/2021|--|--|672750000|687400000
2022-01-29 22:46:18|03493|945125|BOTHE|12.79M|12790000|0.60|141,696|-78.1%|12|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-29 22:46:21|03494|1153014|ALBOO|8.98M|8980000|0.99|221,407|-62.21%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38000|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323000|--
2022-01-29 22:46:26|03495|17638|BDRP|161.52M|161520000|2.910|5,259|0.34%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|9600000|9600000
2022-01-29 22:46:30|03496|8788|BVI|11.24B|11240000000|24.86|687,177|13.46%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.54|--|2591000000
2022-01-29 22:46:33|03497|17707|BULY|1.09B|1090000000|624.00|149|-29.25%|18|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-01-29 22:46:37|03498|17708|CAT31|390.18M|390180000|85.00|370|-15.84%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201400000|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191300000|--
2022-01-29 22:46:41|03499|17709|CAFO|121.07M|121070000|13.05|1,629|113.93%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:46:44|03500|943236|CRTO|520.88M|520880000|82.49|251|-9.84%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232800000|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207800000|--
2022-01-29 22:46:48|03501|40300|CADNi|1.18B|1180000000|20.40|4,843|3.03%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:46:58|03502|40303|CALCi|702.55M|702550000|95.07|371|-10.31%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361100000|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337900000|--
2022-01-29 22:47:01|03503|40309|CRBP2|1.16B|1160000000|21.43|5,711|7.15%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515200000|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461100000|--
2022-01-29 22:47:04|03504|943230|CCNP|583.96M|583960000|96.50|305|-14.22%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291700000|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259900000|--
2022-01-29 22:47:07|03505|943238|CAIF|2.28B|2280000000|81.31|1,184|18.53%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799800000|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738100000|--
2022-01-29 22:47:10|03506|40311|CRLA|1.16B|1160000000|58.49|587|9.53%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486900000|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451400000|--
2022-01-29 22:47:13|03507|943234|CIV|441.88M|441880000|72.99|317|-5.08%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215300000|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198100000|--
2022-01-29 22:47:17|03508|943235|CRLO|551.09M|551090000|68.00|262|-6.85%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303500000|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306500000|--
2022-01-29 22:47:20|03509|943237|CRSU|655.43M|655430000|144.06|135|-0.65%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344900000|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324600000|--
2022-01-29 22:47:23|03510|17720|CCAP|3.64B|3640000000|6,500.0|3|26.21%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27700000|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29700000|--
2022-01-29 22:47:26|03511|17710|CAPLI|52.16M|52160000|23.80|2,013|-16.49%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.82|--|141100000|--
2022-01-29 22:47:32|03512|17728|CARM|2.19B|2190000000|15.06|63,639|34.7%|19|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-29 22:47:35|03513|17711|CRPP|9.57M|9570000|30.00|12|-11.76%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2022-01-29 22:47:40|03514|6959|CASP|2.45B|2450000000|22.73|273,230|-18.59%|24|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|1.32|--|16540000000
2022-01-29 22:47:44|03515|17640|YAS|70.25M|70250000|4.000|3,367|4.44%|24|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-29 22:47:49|03516|17848|CATGR|239.16M|239160000|7.79|153,136|148.09%|19|2022-01-17|Jan 17, 2022|11/2021|--|--|--|--|2021-12-06|Dec 06, 2021|08/2021|0.31|--|53250000|47000000
2022-01-29 22:47:55|03517|40305|CBOT|132.49M|132490000|3.70|19,605|2.78%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:48:00|03518|7728|CGDM|324.9M|324900000|23.55|9,543|-1.46%|30|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-01-29 22:48:05|03519|101936|CYAD|73.66M|73660000|3.26|54,946|-51.34%|24|2022-03-24|Mar 24, 2022|12/2021|--|-0.9579|--|0.00|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-29 22:48:08|03520|17716|CFI|798.18K|798180|0.9350|1,000|0.54%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2022-01-29 22:48:12|03521|7051|GEPH|540.85M|540850000|0.760|11,565,670|-12.48%|33|2022-03-03|Mar 03, 2022|12/2021|--|--|--|314000000|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270000000|281490000
2022-01-29 22:48:16|03522|7089|CRIP|526.3M|526300000|21.96|34,435|16.93%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|1.06|--|--
2022-01-29 22:48:19|03523|17806|CHSS|2.5M|2500000|5.20|234|81.82%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1360000|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881200|--
2022-01-29 22:48:23|03524|6954|DIOR|120.88B|120880000000|670.00|5,375|50.9%|27|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|15.42|--|35550000000|--
2022-01-29 22:48:27|03525|17718|CIBP|13.4M|13400000|0.1248|514,477|-55.43%|18|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2022-01-29 22:48:30|03526|17653|IFDE|52.41M|52410000|44.80|57|-12.16%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92280000|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98980000|--
2022-01-29 22:48:35|03527|17722|CTRG|96.3M|96300000|12.30|3,953|18.84%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-01-29 22:48:40|03528|7154|AVQ|242.01M|242010000|5.29|227,661|-18.55%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|88000000|90000000
2022-01-29 22:48:43|03529|7148|CNIM|21.18M|21180000|7.46|2,366|-51.08%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267600000|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354300000|--
2022-01-29 22:48:47|03530|989560|CNV|2.4B|2400000000|6.940|3,059|66.03%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-29 22:48:52|03531|6997|CNPP|14.97B|14970000000|21.82|2,234,434|70.2%|28|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--
2022-01-29 22:48:56|03532|943321|COFA|1.73B|1730000000|11.58|267,789|36.08%|25|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|390000000
2022-01-29 22:49:01|03533|17724|COHE|10.97M|10970000|1.930|2,445|0%|23|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:49:05|03534|17725|COLP|4.08B|4080000000|125.00|552|3.73%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5590000000|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7430000000|--
2022-01-29 22:49:08|03535|7093|ODET|5.26B|5260000000|1,240.00|540|56.96%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12790000000|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12500000000|--
2022-01-29 22:49:13|03536|7768|CDAF|721.95M|721950000|14.34|41,546|14.9%|24|2022-01-20|Jan 20, 2022|12/2021|--|--|166700000|--|2021-12-07|Dec 07, 2021|09/2021|--|--|171800000|171800000
2022-01-29 22:49:15|03537|17727|CRTS|8.91M|8910000|123.00|41|14.95%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2190000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2540000|--
2022-01-29 22:49:20|03538|7015|CVO|7B|7000000000|74.20|107,141|8.16%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|2.28|--|273000000
2022-01-29 22:49:24|03539|17647|COVH|2.45B|2450000000|16.55|3,966|9.27%|25|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-01-29 22:49:27|03540|943229|CRAP|600.3M|600300000|80.58|230|-8.43%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357600000|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337300000|--
2022-01-29 22:49:30|03541|943239|CMO|377.52M|377520000|72.00|316|-5.88%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182200000|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163200000|--
2022-01-29 22:49:33|03542|17729|CROS|64.33M|64330000|6.05|292|21.49%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732000|--
2022-01-29 22:49:39|03543|7718|SIGF|132.38M|132380000|5.40|6,639|43.62%|24|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 22:49:44|03544|17734|AM|8.68B|8680000000|104.30|58,270|19.89%|25|2022-03-04|Mar 04, 2022|12/2021|--|2.34|--|3091000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:49:48|03545|40314|DBV|143.6M|143600000|2.61|642,634|-70.57%|28|2022-05-04|May 04, 2022|03/2022|--|-0.8236|--|1180000|2022-03-09|Mar 09, 2022|12/2021|--|-0.9498|--|1940000
2022-01-29 22:49:50|03546|1176406|DEE_p|-|-|9.95|45,738|-|0||
2022-01-29 22:49:54|03547|17679|DKUPL|91.97M|91970000|24.50|3,200|66.1%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-29 22:49:58|03548|17736|ALDLT|615.65M|615650000|86.00|2,301|9.69%|18|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|80700000|--
2022-01-29 22:50:03|03549|9069|DBG|1.73B|1730000000|10.88|302,661|92.23%|27|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 22:50:07|03550|7026|DVTM|1.39B|1390000000|168.50|12,408|71.59%|24|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-29 22:50:13|03551|17738|DMSP|20.96M|20960000|1.300|19,140|-16.93%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:50:16|03552|17919|DPAP|45.97M|45970000|470.00|15|25%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7820000|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8030000|--
2022-01-29 22:50:21|03553|13146|EDEN|9.32B|9320000000|37.40|533,568|-18.07%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.77|--|469000000
2022-01-29 22:50:25|03554|17743|EGID|13.76M|13760000|1.3300|60,399|36.83%|22|2022-03-30|Mar 30, 2022|12/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-29 22:50:30|03555|6995|FOUG|9.24B|9240000000|93.08|251,297|22.12%|28|2022-02-23|Feb 23, 2022|12/2021|--|--|--|9864000000|2021-11-03|Nov 03, 2021|09/2021|--|--|4830000000|4860000000
2022-01-29 22:50:35|03556|100156|EKI|189.87M|189870000|7.38|40,557|8.53%|23|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-01-29 22:50:39|03557|391|EDF|27.36B|27360000000|8.45|4,663,487|-18.24%|21|2022-02-18|Feb 18, 2022|12/2021|--|0.39|--|32259000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17439000000
2022-01-29 22:50:43|03558|17644|EDSP|802.97M|802970000|112.00|336|-3.86%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425900000|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370400000|--
2022-01-29 22:50:46|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|Dec 16, 2021|12/2020|-0.13|--|36000|--|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51000|--
2022-01-29 22:50:51|03560|943369|ELIOR|904.82M|904820000|5.25|494,355|0.77%|25|2022-05-18|May 18, 2022|03/2022|--|--|--|2188000000|2022-01-27|Jan 27, 2022|12/2021|--|--|1120000000|--
2022-01-29 22:50:55|03561|945685|ELIS|3.61B|3610000000|16.11|348,637|30.55%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|807000000|2021-10-26|Oct 26, 2021|09/2021|--|--|839400000|--
2022-01-29 22:51:01|03562|6948|ERMT|2.64B|2640000000|92.00|95,360|100.39%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|2358000000
2022-01-29 22:51:04|03563|943352|ERYP|56.14M|56140000|1.81|245,061|-79.46%|22|2022-05-10|May 10, 2022|03/2022|--|-0.4|--|1750000|2022-03-11|Mar 11, 2022|12/2021|--|-0.41|--|1250000
2022-01-29 22:51:09|03564|17749|ESIG|428.63M|428630000|75.20|1,725|74.07%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-01-29 22:51:13|03565|17907|ESPE|1.07M|1070000|0.0205|244,142|-54.24%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-29 22:51:18|03566|7042|ESSF|263.52M|263520000|20.50|10,126|70.83%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|4180000000|--
2022-01-29 22:51:21|03567|17819|EFIN|28.01M|28010000|0.4140|539|38.93%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1140000|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6380000|--
2022-01-29 22:51:25|03568|25448|EURA|5.22B|5220000000|68.60|103,703|17.26%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-29 22:51:29|03569|13135|EURR|179.35M|179350000|2.87|6,116|-9.18%|23|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3450000|--
2022-01-29 22:51:33|03570|943375|ENX|8.86B|8860000000|83.25|271,898|0.65%|26|2022-05-17|May 17, 2022|03/2022|--|1.34|--|364500000|2022-02-10|Feb 10, 2022|12/2021|--|1.16|--|365300000
2022-01-29 22:51:37|03571|17752|ALECP|74.56M|74560000|0.6060|29,086|-22.31%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|-0.02|--|17320000|--
2022-01-29 22:51:43|03572|955667|EUCAR|2.53B|2530000000|0.5050|4,911,498|33.36%|24|2022-05-10|May 10, 2022|03/2022|--|-0.02|--|496000000|2022-03-01|Mar 01, 2022|12/2021|--|0.44|--|590000000
2022-01-29 22:51:48|03573|7017|ETL|2.57B|2570000000|11.18|579,230|14.5%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|281100000|2022-02-17|Feb 17, 2022|12/2021|--|0.55|--|285300000
2022-01-29 22:51:52|03574|17737|EGR|109.09M|109090000|3.0800|8,354|117.35%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:51:57|03575|7747|EXEP|518.46M|518460000|76.40|578|15.76%|25|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|159400000|150000000
2022-01-29 22:52:00|03576|17755|EEPC|136.62M|136620000|65.00|247|32.53%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183700000|--
2022-01-29 22:52:05|03577|6958|EPED|5.21B|5210000000|38.63|580,088|-8.93%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|4010000000|2022-02-21|Feb 21, 2022|12/2021|--|2.72|--|4110000000
2022-01-29 22:52:08|03578|17758|FAUV|6.17M|6170000|24.60|79|69.66%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2022-01-29 22:52:11|03579|17756|FSDV|3.02M|3020000|26.60|89|-19.39%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2022-01-29 22:52:13|03580|17712|FCMC|210.22M|210220000|1,200.00|9|1.69%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90370000|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36550000|--
2022-01-29 22:52:17|03581|943348|FALG|113.63M|113630000|2.850|198,886|-16.3%|13|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|1200000|--
2022-01-29 22:52:20|03582|17760|SACP|60.3M|60300000|27.80|1|-0.71%|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96400000|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77570000|--
2022-01-29 22:52:24|03583|17761|PADI|446.59M|446590000|185.00|4|18.59%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:52:29|03584|943357|FGA|198.85M|198850000|6.33|19,099|51.98%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--
2022-01-29 22:52:32|03585|17762|ILSB|10.13M|10130000|5.30|1,571|1.92%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1300000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1330000|--
2022-01-29 22:52:34|03586|40307|CFOA|6.05M|6050000|9.30|31|-26.77%|0||
2022-01-29 22:52:38|03587|17763|FINM|3.43M|3430000|0.1720|13,061|-33.85%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:52:42|03588|17764|LINP|178.32M|178320000|31.60|44|37.39%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16140000000|--
2022-01-29 22:52:45|03589|17765|FIPP|15.8M|15800000|0.1370|21,826|-32.18%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1070000|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1090000|--
2022-01-29 22:52:50|03590|41353|FNAC|1.41B|1410000000|52.95|34,584|13.87%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-29 22:52:53|03591|17767|BLIM|1.07M|1070000|0.670|186|-44.17%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2022-01-29 22:52:56|03592|17768|FATL|192.34M|192340000|44.00|151|32.13%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76920000|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129000000|--
2022-01-29 22:53:00|03593|17769|LOEX|92.35M|92350000|9.85|229|17.26%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16140000000|--
2022-01-29 22:53:03|03594|17770|INEA|391.81M|391810000|46.40|1,483|20.21%|18|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:53:08|03595|17771|FLYP|3.54B|3540000000|82.80|143|29.37%|24|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-01-29 22:53:11|03596|17680|FPN|5.08M|5080000|0.0280|636,237|-26.32%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126000|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108000|--
2022-01-29 22:53:15|03597|17775|SPOE|81.64M|81640000|7.40|655|2.78%|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3610000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3930000|--
2022-01-29 22:53:18|03598|40318|FOEQ|93.99M|93990000|665.00|13|-2.21%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17330000000|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17460000000|--
2022-01-29 22:53:23|03599|17777|FREY|946.71M|946710000|33.40|641|12.71%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:53:27|03600|17778|FROB|3.74B|3740000000|550.00|3,188|67.68%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1720000000|--
2022-01-29 22:53:30|03601|17721|GALIM|488.78M|488780000|16.00|5|0%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17800000|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16640000|--
2022-01-29 22:53:35|03602|7709|GAUM|325.53M|325530000|104.50|180|-6.28%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:53:39|03603|943359|GTT|2.99B|2990000000|81.05|66,225|4.04%|25|2022-02-17|Feb 17, 2022|12/2021|--|--|--|167300000|2021-10-28|Oct 28, 2021|09/2021|--|--|74700000|105400000
2022-01-29 22:53:43|03604|17779|GEAP|109.95M|109950000|100.00|109|-0.99%|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18930000|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14220000|--
2022-01-29 22:53:48|03605|6953|GFCP|8.74B|8740000000|118.50|119,014|0.51%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|2.59|--|298890000
2022-01-29 22:53:53|03606|17649|GENX|185.57M|185570000|8.18|7,031|1.74%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--
2022-01-29 22:53:57|03607|976469|GNRO|81.49M|81490000|3.67|8,912|13.62%|19|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:54:02|03608|19720|GNFT|174.54M|174540000|3.51|414,316|-17.53%|18|2022-04-07|Apr 07, 2022|12/2021|--|-0.79|--|3900000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-29 22:54:06|03609|943363|GVI|8.15M|8150000|0.1730|702,211|-78.48%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-29 22:54:10|03610|985893|SIGHT|184.64M|184640000|4.02|255,643|-42.74%|18|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-01-29 22:54:16|03611|13102|GETP|7.47B|7470000000|13.85|810,448|6.87%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.06|--|421660000
2022-01-29 22:54:21|03612|7573|GLTN|498.82M|498820000|17.10|23,893|108.03%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|283700000|2021-10-13|Oct 13, 2021|09/2021|--|--|228000000|224000000
2022-01-29 22:54:25|03613|17899|VLTZ|215.65M|215650000|166.50|934|55.61%|21|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2022-01-31|Jan 31, 2022|09/2021|--|--|--|--
2022-01-29 22:54:29|03614|7162|CITT|728.05M|728050000|65.60|2,006|1.55%|24|2022-03-29|Mar 29, 2022|12/2021|--|--|--|544700000|2021-10-20|Oct 20, 2021|09/2021|--|--|533850000|550800000
2022-01-29 22:54:34|03615|7214|GFLO|122.58M|122580000|16.0200|1,040|-4.36%|23|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-29 22:54:39|03616|17650|GOEG|259.23M|259230000|14.98|23,685|0.27%|23|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|58700000|--
2022-01-29 22:54:42|03617|17798|IRD|73.36M|73360000|25.35|24|5.52%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7180000|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7660000|--
2022-01-29 22:54:45|03618|17780|JAJP|6.05M|6050000|1.700|2,471|41.67%|10|2021-12-14|Dec 14, 2021|09/2021|0.08|--|10390000|--|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10750000|--
2022-01-29 22:54:50|03619|7529|OPEN|267.96M|267960000|33.20|2,457|130.24%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|77500000|--
2022-01-29 22:54:54|03620|7108|PARP|187.95M|187950000|19.55|2,201|-0.26%|24|2022-03-09|Mar 09, 2022|01/2022|--|--|--|--|2022-01-26|Jan 26, 2022|10/2021|3.09|--|208500000|--
2022-01-29 22:55:01|03621|17651|GPEP|129.71M|129710000|33.60|512|44.83%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-01-29 22:55:07|03622|6999|SEBF|7.31B|7310000000|132.60|49,607|-6.02%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|1625000000|2022-02-25|Feb 25, 2022|12/2021|--|--|--|2350000000
2022-01-29 22:55:12|03623|17746|SFPI|287.34M|287340000|3.035|53,569|74.93%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:55:17|03624|7373|GRBT|413.78M|413780000|32.85|6,188|-0.61%|25|2022-03-29|Mar 29, 2022|12/2021|--|--|--|188600000|2021-10-21|Oct 21, 2021|09/2021|--|--|178000000|181900000
2022-01-29 22:55:21|03625|17781|GTCN|249.97M|249970000|16.380|40,909|46.25%|21|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-29 22:55:29|03626|7032|PYHE|149.14M|149140000|5.05|9,513|-12.17%|26|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|111800000|112000000
2022-01-29 22:55:34|03627|7693|HEXAO|262.22M|262220000|38.30|2,284|7.58%|24|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|207800000|--
2022-01-29 22:55:38|03628|7202|HIGH|113.42M|113420000|5.50|11,908|6.59%|24|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-29 22:55:42|03629|17851|HOP|21.32M|21320000|8.16|727|12.4%|21|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|36500000|36500000
2022-01-29 22:55:46|03630|17787|LZTL|13.59M|13590000|1.84|936|-22.03%|13|2021-12-21|Dec 21, 2021|06/2021|-2.12|--|3910000|--|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5030000|--
2022-01-29 22:55:49|03631|1174519|HDF|390.09M|390090000|28.45|4,004|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989100|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405000|--
2022-01-29 22:55:51|03632|1175169|I2PO|-|-|9.76|22,767|-|0||
2022-01-29 22:55:55|03633|9109|ICAD|4.81B|4810000000|63.55|65,804|6.9%|27|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|2.47|--|926240000
2022-01-29 22:56:00|03634|40319|IDLA|1.77B|1770000000|311.50|2,599|30.06%|21|2022-03-16|Mar 16, 2022|12/2021|--|--|--|491000000|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--
2022-01-29 22:56:03|03635|17789|IDVP|353.76M|353760000|50.60|872|25.25%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96480000|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65260000|--
2022-01-29 22:56:08|03636|17790|IGXA|324.99M|324990000|250.00|2,172|30.21%|18|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-01-29 22:56:12|03637|6967|IMTP|3.48B|3480000000|41.02|76,580|3.8%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-29 22:56:16|03638|17791|FINA|426.63M|426630000|63.40|290|13.21%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12880000|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9560000|--
2022-01-29 22:56:21|03639|17793|ETOF|356.79M|356790000|51.80|2,326|27.59%|24|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|62900000|62600000
2022-01-29 22:56:25|03640|17795|IPH|270.38M|270380000|3.40|365,723|-4.6%|24|2022-03-24|Mar 24, 2022|12/2021|--|-0.32|--|14710000|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-29 22:56:30|03641|7175|IPAR|3.65B|3650000000|64.00|19,009|63.72%|26|2022-06-01|Jun 01, 2022|03/2022|--|--|--|94110000|2022-03-16|Mar 16, 2022|12/2021|--|--|--|124170000
2022-01-29 22:56:36|03642|17654|ITXA|3.78M|3780000|3.740|97|24.67%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136000|--
2022-01-29 22:56:40|03643|996538|IVAA|439.64M|439640000|10.76|25,977|-15.01%|16|2022-03-07|Mar 07, 2022|12/2021|--|-0.73|--|2000000|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200000|4200000
2022-01-29 22:56:49|03644|7072|IPN|7.03B|7030000000|85.50|89,119|18.59%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|669980000|2022-02-11|Feb 11, 2022|12/2021|--|3.39|--|768020000
2022-01-29 22:56:55|03645|7040|ISOS|1.77B|1770000000|39.90|52,736|53.46%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|623000000
2022-01-29 22:57:00|03646|17800|ITFT|23.01M|23010000|3.980|1,336|33.56%|23|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:57:04|03647|17802|JBOG|183.15M|183150000|12.30|1,868|36.67%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59900000|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102200000|--
2022-01-29 22:57:15|03648|14169|JCQ|494.48M|494480000|21.50|31,634|45.27%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506000000|419300000
2022-01-29 22:57:19|03649|7076|JCDX|5.16B|5160000000|24.24|92,083|50.65%|28|2022-03-10|Mar 10, 2022|12/2021|--|--|--|872600000|2021-11-04|Nov 04, 2021|09/2021|--|--|706500000|706600000
2022-01-29 22:57:24|03650|7096|KOF|720.59M|720590000|33.90|20,996|-3.97%|35|2022-04-14|Apr 14, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|0.56|--|392000000|--
2022-01-29 22:57:29|03651|7070|LOIM|6.73B|6730000000|23.57|1,042,736|13.86%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|1.28|--|528130000
2022-01-29 22:57:33|03652|23514|KORI|2.17B|2170000000|20.76|217,475|-32.38%|26|2022-02-24|Feb 24, 2022|12/2021|--|--|--|1130000000|2021-10-28|Oct 28, 2021|09/2021|--|--|1080000000|1050000000
2022-01-29 22:57:38|03653|1155481|FDJ|7B|7000000000|36.64|230,112|2.29%|12|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.71|--|3221000000
2022-01-29 22:57:43|03654|985182|FDEL|163.21M|163210000|31.60|10,454|32.77%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-01-29 22:57:47|03655|17809|LACR|196.65M|196650000|42.00|1,355|36.12%|23|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|110300000|110300000
2022-01-29 22:57:53|03656|668|LAGA|3.38B|3380000000|24.12|95,007|26.02%|28|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1460000000|1460000000
2022-01-29 22:57:57|03657|7150|LAEP|270.78M|270780000|0.51|217,804|-46.71%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:58:01|03658|7292|LPER|598.23M|598230000|101.00|745|36.49%|24|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 22:58:05|03659|7156|LOUP|1.78B|1780000000|101.00|1,767|1%|22|2022-05-25|May 25, 2022|02/2022|--|--|--|1330000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|1250000000
2022-01-29 22:58:10|03660|17814|LEBO|91.34M|91340000|80.00|183|11.11%|23|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 22:58:15|03661|7211|LECS|1.39B|1390000000|36.85|19,362|56.81%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-01-29 22:58:22|03662|7266|LDSV|255.81M|255810000|40.10|1,616|33.22%|24|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--
2022-01-29 22:58:27|03663|7063|GFII|1.5B|1500000000|28.25|14,975|47.91%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|331000000
2022-01-29 22:58:32|03664|17812|LNA|399.12M|399120000|41.45|6,424|-16.26%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|158600000|2021-10-26|Oct 26, 2021|09/2021|--|--|160100000|155500000
2022-01-29 22:58:36|03665|17852|LBIRD|457.14M|457140000|20.60|10,862|37.15%|19|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|48900000
2022-01-29 22:58:41|03666|996153|LYS|27.86M|27860000|1.62|62,386|-30.47%|17|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-29 22:58:45|03667|17829|MRM|54.53M|54530000|1.250|8,622|40.45%|16|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-29 22:58:49|03668|980202|MDM|885.32M|885320000|20.12|79,465|36.13%|22|2022-03-08|Mar 08, 2022|12/2021|--|--|--|362500000|2021-10-26|Oct 26, 2021|09/2021|--|--|317300000|307100000
2022-01-29 22:58:52|03669|17817|MFBP|352.15M|352150000|710.00|14|-4.05%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45410000|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43420000|--
2022-01-29 22:59:01|03670|7062|MANP|1.22B|1220000000|31.80|11,044|19.32%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|417050000
2022-01-29 22:59:06|03671|7253|MATP|592.82M|592820000|78.00|1,083|1.83%|25|2022-01-14|Jan 14, 2022|12/2021|--|--|216500000|216500000|2021-12-02|Dec 02, 2021|09/2021|--|--|225700000|225850000
2022-01-29 22:59:10|03672|13175|MBWS|157.67M|157670000|1.410|27,262|-7.11%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-29 22:59:16|03673|32435|MKEA|25.88M|25880000|0.585|285,103|-63.07%|23|2022-04-21|Apr 21, 2022|12/2021|--|--|--|2630000|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-29 22:59:21|03674|7068|MAUP|517.33M|517330000|2.630|156,430|55.62%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|199000000
2022-01-29 22:59:24|03675|943360|MCPHY|438.22M|438220000|15.71|167,751|-50.91%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5210000|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8300000|--
2022-01-29 22:59:28|03676|7363|MED6|33.85M|33850000|11.75|140|23.04%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2022-02-02|Feb 02, 2022|09/2021|--|--|--|--
2022-01-29 22:59:31|03677|1096116|MEDCL|198.92M|198920000|8.00|22,265|-40.07%|9|2021-12-08|Dec 08, 2021|09/2021|-0.47|--|1600000|--|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6960000|--
2022-01-29 22:59:35|03678|17823|MEMS|9.86M|9860000|1.320|6,510|6.45%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|--|--|3100000|--
2022-01-29 22:59:40|03679|6994|MERY|912.47M|912470000|9.77|250,081|29.15%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.45|--|89440000
2022-01-29 22:59:44|03680|7071|CBLP|731.02M|731020000|35.20|19,861|43.67%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|226000000
2022-01-29 22:59:48|03681|14170|METEX|261.25M|261250000|5.980|198,816|109.82%|18|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|60700000|--
2022-01-29 22:59:52|03682|6946|MMTP|2.15B|2150000000|17.00|92,507|27.82%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|1.06|--|698690000
2022-01-29 22:59:57|03683|17825|MIPO|37.95M|37950000|1.360|62,060|21.43%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|28900000|--
2022-01-29 23:00:00|03684|17659|TEDE|1.43B|1430000000|7,800.0|5|74.11%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2022-01-29 23:00:04|03685|15242|MONTE|1.97B|1970000000|121.60|13,532|22.09%|18|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-29 23:00:07|03686|17830|MUSE|26.67M|26670000|53.00|29|0.95%|10|2022-01-24|Jan 24, 2022|09/2021|-2.53|--|3540000|--|2021-05-31|May 31, 2021|03/2021|-6.43|--|637000|--
2022-01-29 23:00:12|03687|1156934|NACON|463.15M|463150000|5.37|110,453|-31.59%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.04|--|39200000|39130000
2022-01-29 23:00:16|03688|40322|NANOB|241.24M|241240000|6.93|99,917|-51.87%|18|2022-03-30|Mar 30, 2022|12/2021|--|-1.05|--|1100000|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--
2022-01-29 23:00:19|03689|1088763|NAVYA|68.45M|68450000|1.7820|489,187|-44.83%|15|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:00:23|03690|1097383|NEOEN|3.3B|3300000000|30.88|137,306|-42.65%|16|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|77700000|67000000
2022-01-29 23:00:27|03691|17833|NRO|811.32M|811320000|33.50|3,412|43.16%|25|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-29 23:00:32|03692|7028|NEXS|3.35B|3350000000|76.70|55,722|23.11%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|1600000000|2022-02-15|Feb 15, 2022|12/2021|--|2.55|--|1590000000
2022-01-29 23:00:37|03693|7054|NEXI|2.03B|2030000000|36.66|67,249|-3.12%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-29 23:00:40|03694|994269|NEXTS|189.18M|189180000|91.00|88|5.2%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14950000|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11990000|--
2022-01-29 23:00:44|03695|951013|NHOA|382.5M|382500000|14.98|14,892|17.41%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-01-29 23:00:49|03696|6972|NCOX|100.08M|100080000|2.32|87,349|-48.16%|26|2022-05-06|May 06, 2022|03/2022|--|-0.17|--|900000|2022-03-10|Mar 10, 2022|12/2021|--|-0.16|--|900000
2022-01-29 23:00:53|03697|961657|NOKIA|28.7B|28700000000|5.07|453,724|30.67%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.0519|--|5220000000|2022-02-03|Feb 03, 2022|12/2021|--|0.1131|--|6550000000
2022-01-29 23:00:56|03698|1161787|NR21|15.11M|15110000|204.85|31|-64.68%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2022-01-29 23:01:00|03699|7109|SONO|461.13M|461130000|5.96|27,632|-5.4%|28|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|87200000|--
2022-01-29 23:01:05|03700|17835|SABT|906.29M|906290000|14.00|4,992|28.44%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|73200000|2021-12-06|Dec 06, 2021|09/2021|0.28|--|81400000|81400000
2022-01-29 23:01:10|03701|17836|OLG|114.49M|114490000|2.03|7,107|1.5%|19|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:01:14|03702|17837|ORPF|39.44M|39440000|6.00|10,106|-38.78%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-29 23:01:18|03703|943319|OREGE|47.22M|47220000|0.935|19,801|-45.32%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790000|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1520000|--
2022-01-29 23:01:21|03704|7075|ORP|2.71B|2710000000|41.88|381,307|-63.83%|28|2022-03-15|Mar 15, 2022|12/2021|--|3.82|--|1110000000|2021-11-03|Nov 03, 2021|09/2021|--|--|1110000000|1090000000
2022-01-29 23:01:25|03705|949748|OSE|149.73M|149730000|8.20|79,410|-3.98%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8980000|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4580000|--
2022-01-29 23:01:29|03706|943370|PID|58.44M|58440000|29.60|257|22.82%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:01:32|03707|17665|PARF|73.9M|73900000|49.00|902|-23.44%|19|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-29 23:01:37|03708|7159|PARRO|104.56M|104560000|3.460|10,083|-51.13%|26|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-29 23:01:42|03709|17844|PASS|23.09M|23090000|5.84|12,072|-10.15%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:01:46|03710|17845|PATC|246.48M|246480000|16.80|3,401|15.46%|19|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:01:50|03711|17666|PCAS|100.59M|100590000|7.32|6,146|-31.59%|22|2022-02-24|Feb 24, 2022|12/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-01-29 23:01:54|03712|17846|GPIF|358.62M|358620000|99.00|999|51.38%|21|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|58900000|58900000
2022-01-29 23:01:59|03713|17759|PEUG|2.97B|2970000000|119.80|4,968|31.22%|25|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:02:04|03714|7332|PHAI|1.19B|1190000000|78.90|8,271|-30.05%|23|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|44200000|46100000
2022-01-29 23:02:10|03715|6947|PVAC|68.1M|68100000|6.95|36,154|-35.05%|26|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|314200000|696000000
2022-01-29 23:02:14|03716|7027|PLOF|2.91B|2910000000|20.02|151,991|-37.48%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1940000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|1880000000
2022-01-29 23:02:18|03717|17847|PLVP|148.89M|148890000|6.74|16,176|-1.75%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|--|--|142900000|142950000
2022-01-29 23:02:23|03718|945688|POXEL|118.09M|118090000|4.12|53,154|-38.69%|18|2022-03-23|Mar 23, 2022|12/2021|--|-0.97|--|2550000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-01-29 23:02:27|03719|17849|PREP|194.63M|194630000|36.00|517|73.08%|18|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--
2022-01-29 23:02:30|03720|13181|PROAC|19.77M|19770000|0.1460|9,879|-6.41%|19|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-11-30|Nov 30, 2021|07/2021|--|--|5640000|--
2022-01-29 23:02:34|03721|1009128|PWG|143.42M|143420000|2.800|58,158|6.46%|18|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|15800000|16400000
2022-01-29 23:02:41|03722|17667|PRSW|28.99M|28990000|0.3180|134,785|-16.32%|18|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--
2022-01-29 23:02:45|03723|6992|QDT|608.81M|608810000|17.73|46,755|-1.83%|24|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|--|--|248000000|--
2022-01-29 23:02:50|03724|6996|GENC|239.32M|239320000|4.55|34,437|-29.57%|25|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:02:55|03725|7659|GDSF|2.46B|2460000000|22.30|498|24.58%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:03:00|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2022-01-29 23:03:05|03727|6971|RCOP|9.39B|9390000000|185.20|71,331|21.68%|26|2022-06-02|Jun 02, 2022|03/2022|--|1.43|--|222200000|2022-01-25|Jan 25, 2022|12/2021|--|3.81|440500000|413420000
2022-01-29 23:03:10|03728|6969|RXL|5.96B|5960000000|19.52|750,530|53.28%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.4089|--|3670000000
2022-01-29 23:03:14|03729|7305|ROBF|2.03B|2030000000|880.00|416|-7.56%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:03:18|03730|1084836|RBO|353.82M|353820000|35.70|1,773|89.39%|17|2022-03-31|Mar 31, 2022|12/2021|--|--|--|87000000|2021-10-28|Oct 28, 2021|09/2021|--|--|82700000|83950000
2022-01-29 23:03:22|03731|17841|ROTH|2.8B|2800000000|37.80|27,766|34.52%|23|2022-03-15|Mar 15, 2022|12/2021|--|4.45|--|2192000000|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-01-29 23:03:27|03732|7103|RUBF|2.95B|2950000000|28.78|258,861|-23.66%|28|2022-03-10|Mar 10, 2022|12/2021|--|1.23|--|2238000000|2021-11-09|Nov 09, 2021|09/2021|--|--|1200000000|1200000000
2022-01-29 23:03:30|03733|17857|SABL|74.5M|74500000|22.20|265|-20.71%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:03:36|03734|7538|SAMS|696.1M|696100000|202.00|286|31.17%|23|2022-03-11|Mar 11, 2022|12/2021|13.55|--|--|408400000|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416800000|--
2022-01-29 23:03:41|03735|7014|STDM|35.03B|35030000000|380.00|48,898|14.8%|33|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|1.82|1.82|778150000|780870000
2022-01-29 23:03:45|03736|7004|SAVEN|877.68M|877680000|64.00|3,150|6.31%|26|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1500000000
2022-01-29 23:03:49|03737|17705|CBSM|114.14M|114140000|9.60|929|10.98%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8970000|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8210000|--
2022-01-29 23:03:56|03738|7007|SCOR|5.54B|5540000000|30.00|622,419|17.46%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.5802|--|3800000000|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4610000000|4210000000
2022-01-29 23:04:01|03739|7073|CCHE|487.53M|487530000|62.50|4,139|48.63%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|197100000|--
2022-01-29 23:04:05|03740|17862|SELER|398.06M|398060000|95.50|19|12.35%|18|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-29 23:04:10|03741|943368|SEFER|173.44M|173440000|14.90|15,013|135.02%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|66900000
2022-01-29 23:04:14|03742|6975|SESFd|3.14B|3140000000|6.91|617,138|-2.48%|28|2022-02-24|Feb 24, 2022|12/2021|--|-0.0562|--|460160000|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444000000|447230000
2022-01-29 23:04:18|03743|17876|SESL|1.04B|1040000000|66.00|12,808|54.75%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|109700000|2021-10-28|Oct 28, 2021|09/2021|--|--|87500000|87500000
2022-01-29 23:04:22|03744|1052409|SMCP|539.79M|539790000|7.11|260,488|68.56%|19|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-29 23:04:29|03745|17889|SMTPC|168.7M|168700000|28.90|3,535|87.66%|20|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|9070000|--
2022-01-29 23:04:32|03746|17776|SFCA|7.08M|7080000|1.390|222|-18.24%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5280000|--
2022-01-29 23:04:36|03747|17888|TEIF|484.23M|484230000|29.20|4,441|1.74%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-29 23:04:46|03748|6981|EXHO|12.07B|12070000000|82.50|251,639|11.07%|29|2022-04-01|Apr 01, 2022|02/2022|--|2.21|--|10313000000|2022-01-06|Jan 06, 2022|11/2021|--|--|5260000000|--
2022-01-29 23:04:50|03749|17867|SDTC|1.6M|1600000|0.6450|851|21.7%|19|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:04:54|03750|17871|SCLR|76.53M|76530000|25.00|975|36.99%|24|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|28800000|--
2022-01-29 23:04:59|03751|6990|SOIT|5.51B|5510000000|157.80|92,275|-5.51%|28|2022-01-26|Jan 26, 2022|12/2021|--|--|207570000|196670000|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192670000|192670000
2022-01-29 23:05:04|03752|7058|LOCAL|193.55M|193550000|1.4698|576,044|-43.68%|34|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|107600000|107600000
2022-01-29 23:05:07|03753|943283|S30|678.12M|678120000|6.33|1,058,684|-41.33%|19|2022-04-27|Apr 27, 2022|12/2021|--|--|--|237000000|2021-11-03|Nov 03, 2021|09/2021|--|--|212050000|--
2022-01-29 23:05:12|03754|541|SOLB|11.14B|11140000000|108.00|155,457|13.61%|34|2022-03-02|Mar 02, 2022|12/2021|--|1.7|--|2500000000|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2570000000|2390000000
2022-01-29 23:05:17|03755|17873|DAMA|5.47B|5470000000|159.00|8,756|9.35%|27|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|300600000
2022-01-29 23:05:22|03756|7100|SOPR|3.08B|3080000000|152.50|22,494|13.64%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-29 23:05:26|03757|942438|SPIE|3.3B|3300000000|20.26|268,725|11.44%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-01-29 23:05:32|03758|7380|IISP|806.85M|806850000|41.90|10,702|94.88%|19|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|1.39|--|189100000|189100000
2022-01-29 23:05:37|03759|17874|SQLI|140.64M|140640000|30.80|4,110|63.83%|23|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|52200000|--
2022-01-29 23:05:42|03760|960709|SRPG|227.52M|227520000|1.920|325,803|-29.67%|21|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-29 23:05:45|03761|17875|DPTP|73.4M|73400000|0.1400|498,124|55.56%|20|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|-0|--|15040000|--
2022-01-29 23:05:51|03762|7121|STF|1.26B|1260000000|101.80|2,358|34.66%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|911800000
2022-01-29 23:05:56|03763|8806|SEVI|12.68B|12680000000|19.83|951,306|16.61%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|4760000000
2022-01-29 23:06:01|03764|7127|SWOR|391.64M|391640000|41.05|6,823|17.45%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-29 23:06:05|03765|7091|SDGI|810.64M|810640000|33.80|3,132|6.12%|23|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|700100000|661700000
2022-01-29 23:06:09|03766|943267|TKTT|1.14B|1140000000|17.50|5,696|15.44%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|642600000
2022-01-29 23:06:12|03767|17880|TYNN|13.16M|13160000|1.440|279|9.92%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4250|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4330|--
2022-01-29 23:06:16|03768|13166|TCH|643.33M|643330000|2.7280|125,367|49.86%|26|2022-02-24|Feb 24, 2022|12/2021|--|-0.21|--|1534000000|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690000000|--
2022-01-29 23:06:21|03769|1170143|TE|2.54B|2540000000|14.29|422,076|-|10|2022-04-21|Apr 21, 2022|03/2022|--|0.35|--|1700000000|2022-02-25|Feb 25, 2022|12/2021|--|0.44|--|1710000000
2022-01-29 23:06:26|03770|7006|FTI|2.62B|2620000000|5.76|2,575,578|-37.78%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.0138|--|1440000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0095|--|1390000000
2022-01-29 23:06:28|03771|40327|TLVB|68.6M|68600000|49.00|233|10.36%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47970000|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45250000|--
2022-01-29 23:06:32|03772|7069|TESI|549.91M|549910000|168.60|1,535|40.5%|20|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-29 23:06:37|03773|7086|TFFP|1.75B|1750000000|8.31|206,197|19.48%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.19|--|718740000
2022-01-29 23:06:42|03774|7242|THHG|894.03M|894030000|97.20|2,717|33.88%|21|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-01-29 23:06:46|03775|997440|TKOO|4.01B|4010000000|23.25|9,578|0.65%|13|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252500000|--
2022-01-29 23:06:50|03776|17884|TIPK|58.3M|58300000|66.50|62|3.91%|23|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:06:54|03777|1141916|TITC|1.07B|1070000000|13.90|8,785|-2.93%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.33|--|439350000|440440000
2022-01-29 23:06:59|03778|7160|TFF|613.54M|613540000|28.30|4,029|-0.35%|22|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2022-01-05|Jan 05, 2022|10/2021|0.71|--|77400000|73300000
2022-01-29 23:07:02|03779|40315|EGAB|661.5M|661500000|147.00|711|8.09%|11|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-29 23:07:07|03780|17887|TETR|49.47M|49470000|7.06|10,169|-14.32%|22|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|41300000|--
2022-01-29 23:07:11|03781|7034|TRNG|220.52M|220520000|2.260|109,825|-7.76%|30|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|1800000|--
2022-01-29 23:07:16|03782|7003|TRIA|3.22B|3220000000|167.00|21,625|14.23%|29|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--
2022-01-29 23:07:20|03783|6984|UBIP|6.01B|6010000000|48.79|598,194|-40.44%|29|2022-05-17|May 17, 2022|03/2022|--|2.42|--|702380000|2022-02-17|Feb 17, 2022|12/2021|--|0.71|--|817930000
2022-01-29 23:07:24|03784|17674|CBQP|2.22B|2220000000|1,060.00|12|73.77%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1720000000|--
2022-01-29 23:07:28|03785|7145|UFFP|270.71M|270710000|16.70|3,244|-20.48%|20|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-29 23:07:32|03786|17892|UTIN|4.42M|4420000|0.5060|3,121|-12.76%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9040000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8710000|--
2022-01-29 23:07:37|03787|7022|VLOF|5.77B|5770000000|23.89|950,784|-22.33%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|4690000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.25|--|4220000000
2022-01-29 23:07:41|03788|408|VLLP|1.81B|1810000000|7.920|1,602,218|-12.44%|35|2022-05-19|May 19, 2022|03/2022|--|-2.11|--|749260000|2022-02-22|Feb 22, 2022|12/2021|--|-2.81|--|885000000
2022-01-29 23:07:45|03789|17898|VLS|1.56B|1560000000|14.840|2,008,137|62.19%|34|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|33040000|2022-03-24|Mar 24, 2022|12/2021|--|0.92|--|27900000
2022-01-29 23:07:49|03790|1152995|VRLA|560M|560000000|27.46|122,236|0.22%|12|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-29 23:07:53|03791|40320|VMX|89.2M|89200000|1.044|218,066|-65.2%|8|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.18|--|111640000
2022-01-29 23:07:58|03792|17896|VETO|1.49B|1490000000|126.00|3,797|44.83%|26|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|137400000
2022-01-29 23:08:01|03793|13167|VCTP|1.6B|1600000000|36.30|26,799|0.55%|28|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|793000000|--
2022-01-29 23:08:05|03794|7152|VEIL|377.73M|377730000|5.78|2,994|5.09%|18|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-29 23:08:10|03795|7066|VILM|1.16B|1160000000|50.50|6,193|-1.37%|27|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|258400000|246150000
2022-01-29 23:08:15|03796|6977|VIRB|2.98B|2980000000|352.50|5,776|63.95%|28|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|262300000
2022-01-29 23:08:18|03797|17897|VDNT|13.49M|13490000|3.000|2,085|25%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:08:22|03798|7177|CGR|591.91M|591910000|35.20|106|10.77%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-01-29 23:08:26|03799|953538|VLTSA|1.52B|1520000000|15.96|35,976|-32.66%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|418000000|2022-03-24|Mar 24, 2022|12/2021|--|0.67|--|320300000
2022-01-29 23:08:30|03800|7444|VRKP|163.83M|163830000|18.45|1,967|32.73%|25|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-29 23:08:34|03801|17872|WAVE|976.85M|976850000|48.80|11,010|62.94%|21|2022-01-27|Jan 27, 2022|12/2021|--|--|122300000|120350000|2021-12-06|Dec 06, 2021|09/2021|1.03|--|102600000|102600000
2022-01-29 23:08:39|03802|6993|MWDP|4.17B|4170000000|95.45|49,162|-0.05%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-29 23:08:43|03803|999060|XFAB|1.07B|1070000000|8.16|205,587|24.2%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.11|--|175000000
2022-01-29 23:08:47|03804|17900|XIL|187.31M|187310000|38.60|2,715|-16.09%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:08:51|03805|389|AIRP|247.59M|247590000|151.20|709,179|10.85%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|5670000000|2022-02-16|Feb 16, 2022|12/2021|--|2.82|--|6380000000
2022-01-29 23:08:55|03806|412|AIR|87.53B|87530000000|111.38|1,627,309|30.8%|35|2022-05-05|May 05, 2022|03/2022|--|0.78|--|12170000000|2022-02-17|Feb 17, 2022|12/2021|--|1.24|--|17020000000
2022-01-29 23:09:00|03807|413|ALSO|10.83B|10830000000|29.00|1,482,963|-35.58%|29|2022-05-11|May 11, 2022|03/2022|--|1.14|--|3220000000|2022-01-20|Jan 20, 2022|12/2021|--|--|3920000000|4020000000
2022-01-29 23:09:05|03808|6910|MT|23.32B|23320000000|25.59|5,863,891|38.47%|35|2022-05-05|May 05, 2022|03/2022|--|2.97|--|17680000000|2022-02-10|Feb 10, 2022|12/2021|--|3.11|--|17880000000
2022-01-29 23:09:09|03809|393|AXAF|66.75B|66750000000|27.93|5,588,387|48.6%|27|2022-02-24|Feb 24, 2022|12/2021|--|1.39|--|51194000000|2021-11-04|Nov 04, 2021|09/2021|--|--|21700000000|21700000000
2022-01-29 23:09:14|03810|396|BNPP|77.25B|77250000000|62.78|3,131,059|52.36%|35|2022-05-03|May 03, 2022|03/2022|--|1.28|--|--|2022-02-08|Feb 08, 2022|12/2021|--|1.68|--|11450000000
2022-01-29 23:09:18|03811|397|BOUY|12.04B|12040000000|31.48|1,252,620|-5.47%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.7274|--|9760000000|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10100000000|10050000000
2022-01-29 23:09:22|03812|390|CAPP|33.19B|33190000000|193.00|360,459|61.51%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|4.76|--|9050000000
2022-01-29 23:09:26|03813|404|CARR|13.7B|13700000000|17.87|3,113,874|24.66%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.93|--|21230000000
2022-01-29 23:09:31|03814|407|CAGR|16.58B|16580000000|13.26|5,497,227|38.56%|25|2022-05-05|May 05, 2022|03/2022|--|0.3233|--|5690000000|2022-02-10|Feb 10, 2022|12/2021|--|0.38|--|5580000000
2022-01-29 23:09:36|03815|394|DANO|35.93B|35930000000|55.21|1,534,013|-0.13%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|6190000000|2022-02-22|Feb 22, 2022|12/2021|--|2.17|--|5940000000
2022-01-29 23:09:40|03816|6957|DAST|54.12B|54120000000|41.10|1,334,218|23.91%|24|2022-04-26|Apr 26, 2022|03/2022|--|0.2346|--|1290000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2819|--|1340000000
2022-01-29 23:09:45|03817|395|ENGIE|32.77B|32770000000|13.56|5,551,884|4.63%|34|2022-05-17|May 17, 2022|03/2022|--|0.2924|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.33|--|19370000000
2022-01-29 23:09:50|03818|405|ESLX|67.72B|67720000000|166.00|538,843|40.8%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|2.12|--|4390000000
2022-01-29 23:09:53|03819|6964|EUFI|16.85B|16850000000|87.62|401,912|6.21%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1371000000|2022-02-22|Feb 22, 2022|12/2021|--|--|--|1650000000
2022-01-29 23:09:57|03820|6987|HRMS|135.57B|135570000000|1,295.50|87,740|50.36%|29|2022-04-14|Apr 14, 2022|03/2022|--|--|--|10330000000|2022-02-18|Feb 18, 2022|12/2021|--|10.18|--|2370000000
2022-01-29 23:10:02|03821|670|PRTP|80.16B|80160000000|647.80|186,958|16.53%|28|2022-02-17|Feb 17, 2022|12/2021|--|13.47|--|4760000000|2021-10-19|Oct 19, 2021|09/2021|--|--|4190000000|4080000000
2022-01-29 23:10:06|03822|400|OREP|205.28B|205280000000|368.10|363,012|23.77%|29|2022-06-01|Jun 01, 2022|03/2022|--|--|--|8560000000|2022-02-09|Feb 09, 2022|12/2021|--|3.70|--|8690000000
2022-01-29 23:10:10|03823|7059|LEGD|23.47B|23470000000|88.00|455,660|13.17%|35|2022-05-05|May 05, 2022|03/2022|--|0.9628|--|1840000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7922|--|1780000000
2022-01-29 23:10:14|03824|399|LVMH|360.71B|360710000000|716.40|403,606|38.57%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|68379000000|2022-01-27|Jan 27, 2022|12/2021|11.18|11.18|20040000000|17950000000
2022-01-29 23:10:18|03825|411|MICP|26.26B|26260000000|147.10|454,527|32.7%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|6280000000|2022-02-14|Feb 14, 2022|12/2021|--|4.82|--|6040000000
2022-01-29 23:10:23|03826|409|ORAN|27.83B|27830000000|10.47|8,316,423|6.81%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|10313000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5984|--|11000000000
2022-01-29 23:10:27|03827|406|PERP|49.69B|49690000000|190.45|363,718|20.65%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|2200000000|2022-02-10|Feb 10, 2022|12/2021|--|3.95|--|3120000000
2022-01-29 23:10:32|03828|6979|PUBP|14.89B|14890000000|59.72|617,116|40.52%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|2527000000|2022-02-03|Feb 03, 2022|12/2021|--|2.27|--|2690000000
2022-01-29 23:10:35|03829|419|RENA|9.4B|9400000000|34.57|1,422,021|-2.34%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|11860000000|2022-02-18|Feb 18, 2022|12/2021|--|0.90|--|12800000000
2022-01-29 23:10:40|03830|6991|SAF|44.31B|44310000000|103.94|901,870|-2.22%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|1.97|--|4780000000
2022-01-29 23:10:44|03831|403|SGOB|30.65B|30650000000|58.11|1,109,096|39.65%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|2.04|--|10580000000
2022-01-29 23:10:49|03832|414|SASY|118.33B|118330000000|94.26|1,989,053|19.18%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|9400000000|2022-02-04|Feb 04, 2022|12/2021|--|1.35|--|10330000000
2022-01-29 23:10:53|03833|401|SCHN|35.28B|35280000000|147.56|876,574|19.19%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|6750000000|2022-02-17|Feb 17, 2022|12/2021|--|3.02|--|7750000000
2022-01-29 23:10:57|03834|410|SOGN|27.92B|27920000000|32.84|3,744,449|108.24%|27|2022-05-05|May 05, 2022|03/2022|--|0.8125|--|6090000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9453|--|6170000000
2022-01-29 23:11:00|03835|1169015|STLA|53.47B|53470000000|17.07|3,048,732|34.52%|6|2022-05-05|May 05, 2022|03/2022|--|0.7738|--|38020000000|2022-02-23|Feb 23, 2022|12/2021|--|1.16|--|39310000000
2022-01-29 23:11:04|03836|417|STM|36.27B|36270000000|40.03|2,224,223|21.19%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6592|--|3450000000|2022-01-27|Jan 27, 2022|12/2021|0.82|0.7062|3560000000|3480000000
2022-01-29 23:11:08|03837|7087|TEPRF|19.24B|19240000000|327.60|130,787|19.78%|29|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|5.87|--|1820000000
2022-01-29 23:11:12|03838|6952|TCFP|17.38B|17380000000|81.60|365,020|10.3%|28|2022-03-03|Mar 03, 2022|12/2021|--|3.27|--|4925000000|2021-10-26|Oct 26, 2021|09/2021|--|--|3560000000|3590000000
2022-01-29 23:11:17|03839|416|TTEF|133.57B|133570000000|51.24|6,808,580|43.07%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.2|--|58960000000|2022-02-10|Feb 10, 2022|12/2021|--|2.25|--|57330000000
2022-01-29 23:11:21|03840|420|VIE|21.75B|21750000000|31.65|1,558,742|46.46%|29|2022-03-17|Mar 17, 2022|12/2021|--|0.53|--|7500000000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6530000000|6510000000
2022-01-29 23:11:25|03841|418|SGEF|53.65B|53650000000|96.72|1,238,589|22.93%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|3.01|--|13450000000
2022-01-29 23:11:31|03842|415|VIV|12.03B|12030000000|11.47|3,393,363|-56.07%|34|2022-03-09|Mar 09, 2022|12/2021|--|-0.0138|--|4810000000|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2480000000|2350000000
2022-01-29 23:11:36|03843|671|URW|9.17B|9170000000|66.19|726,867|-6.56%|25|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|3.59|--|1225000000
2022-01-29 23:11:42|03844|953852|WLN|11.85B|11850000000|42.25|1,122,285|-40.69%|25|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|1.09|--|1500000000
2022-01-29 23:11:45|03845|6576|III|12.83B|12830000000|1,327.00|1,598,770|17.75%|22|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-29 23:11:49|03846|6635|3IN|3.08B|3080000000|345.00|839,663|15.19%|13|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294000000|--
2022-01-29 23:11:57|03847|28357|FOUR|763.31M|763310000|2,720.0|20,617|13.57%|20|2022-03-16|Mar 16, 2022|12/2021|--|0.90|--|485550000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:12:00|03848|9048|888|942.57M|942570000|253.00|989,990|-16.64%|19|2022-03-22|Mar 22, 2022|12/2021|--|21.00|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-01-29 23:12:04|03849|14006|BAG|551.23M|551230000|495.50|135,900|1.75%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135300000|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113800000|--
2022-01-29 23:12:08|03850|6750|ASL|1.26B|1260000000|1,432.00|118,402|19.53%|13|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385600000|--
2022-01-29 23:12:12|03851|6583|ABDN|5.12B|5120000000|242.00|3,635,676|-22.21%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|6.59|--|755490000
2022-01-29 23:12:16|03852|6658|ADML|9.24B|9240000000|3,173.0|589,764|7.67%|25|2022-03-03|Mar 03, 2022|12/2021|--|66.87|--|1874000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-29 23:12:19|03853|1115734|AJBA|1.35B|1350000000|329.60|548,336|-23.41%|12|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71930000|--
2022-01-29 23:12:23|03854|6820|ATST|2.95B|2950000000|960.00|274,982|8.97%|16|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451800000|--
2022-01-29 23:12:26|03855|942426|ACI|637.7M|637700000|868.00|153,249|-0.23%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36200000|--
2022-01-29 23:12:30|03856|6603|AAL|40.36B|40360000000|3,321.5|3,187,661|35.79%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|3.30|--|20303000000
2022-01-29 23:12:34|03857|6633|ANTO|13.19B|13190000000|1,337.50|1,294,487|-8.08%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.6739|--|4129000000
2022-01-29 23:12:36|03858|954886|APAX|1.01B|1010000000|205.00|563,827|2.81%|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2022-01-29 23:12:40|03859|963710|ASCL|1.51B|1510000000|344.60|454,177|1.95%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:12:45|03860|6678|ASHM|1.82B|1820000000|275.40|1,302,656|-40.34%|29|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|14.02|--|146260000
2022-01-29 23:12:49|03861|6836|AHT|23.29B|23290000000|5,244.0|899,215|41.31%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.54|--|1409000000|2021-12-07|Dec 07, 2021|10/2021|0.91|46.93|2030000000|1283000000
2022-01-29 23:12:54|03862|6625|ABF|15.48B|15480000000|1,959.0|1,042,976|-10.51%|26|2022-04-26|Apr 26, 2022|03/2022|--|36.81|--|7831000000|2022-01-20|Jan 20, 2022|12/2021|--|--|5570000000|--
2022-01-29 23:12:58|03863|7351|AGRP|1.97B|1970000000|66.65|7,392,029|-9.57%|21|2022-01-10|Jan 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66300000|--
2022-01-29 23:13:01|03864|1096186|AML|1.35B|1350000000|1,162.00|430,557|-40.39%|18|2022-05-05|May 05, 2022|03/2022|--|--|--|311000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4827|--|385720000
2022-01-29 23:13:12|03865|6565|Astrazeneca Stock Price - I|135.84B|135840000000|8,767.0|1,866,765|14.62%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|9580000000|2022-02-10|Feb 10, 2022|12/2021|--|1.54|--|10980000000
2022-01-29 23:13:16|03866|948335|AUTOA|6.18B|6180000000|653.40|2,422,486|12%|16|2022-05-26|May 26, 2022|03/2022|--|16.00|--|256120000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:13:20|03867|1075230|AVST|6.35B|6350000000|610.80|3,338,654|26.72%|11|2022-02-23|Feb 23, 2022|12/2021|--|0.13|--|480960000|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466330000
2022-01-29 23:13:25|03868|6821|AVV|8.59B|8590000000|2,851.0|373,285|-23.07%|21|2022-05-24|May 24, 2022|03/2022|--|42.75|--|660750000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-29 23:13:29|03869|6810|AGT|999.03M|999030000|197.00|623,486|14.27%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87930000|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222600000|--
2022-01-29 23:13:33|03870|6615|AV|16.25B|16250000000|433.50|9,096,487|26.98%|26|2022-03-02|Mar 02, 2022|12/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|38.93|--|24375000000
2022-01-29 23:13:37|03871|949036|BMEB|5.66B|5660000000|565.80|3,050,425|3.21%|23|2022-06-01|Jun 01, 2022|03/2022|--|20.10|--|2459000000|2022-01-06|Jan 06, 2022|12/2021|--|--|1400000000|--
2022-01-29 23:13:41|03872|6690|BAB|1.56B|1560000000|308.50|829,409|35.72%|12|2021-12-07|Dec 07, 2021|09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2070000000|2447000000
2022-01-29 23:13:44|03873|6632|BAES|18.61B|18610000000|592.20|6,056,268|25.49%|18|2022-02-24|Feb 24, 2022|12/2021|--|22.01|--|11338000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:13:48|03874|27919|BGFD|768.77M|768770000|815.00|124,028|-19.63%|13|2022-03-22|Mar 22, 2022|02/2022|--|--|--|--|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9110000|--
2022-01-29 23:13:52|03875|1055838|BAKK|708.06M|708060000|122.20|188,743|44.62%|21|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-29 23:13:55|03876|6588|BALF|1.61B|1610000000|253.80|974,169|-7.51%|18|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3610000000|--
2022-01-29 23:13:59|03877|28003|BGEO|686.05M|686050000|1,458.00|61,113|27.89%|26|2022-02-23|Feb 23, 2022|12/2021|--|3.58|--|348000000|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347820000|342000000
2022-01-29 23:14:04|03878|6554|BNKR|1.47B|1470000000|112.20|1,256,406|2.56%|17|2022-01-17|Jan 17, 2022|10/2021|0.08|--|108100000|--|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235900000|--
2022-01-29 23:14:08|03879|282|BARC|32.92B|32920000000|196.88|38,516,803|44.15%|29|2022-04-28|Apr 28, 2022|03/2022|--|0.0821|--|5640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0432|--|5130000000
2022-01-29 23:14:13|03880|6613|BDEV|6.18B|6180000000|605.60|2,459,104|-8.8%|23|2022-02-09|Feb 09, 2022|12/2021|--|25.00|--|2472000000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-01-29 23:14:17|03881|27934|BBGIB|1.23B|1230000000|172.40|695,419|0.58%|13|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33090000|--
2022-01-29 23:14:21|03882|6867|BEZG|2.96B|2960000000|488.40|1,015,238|57.45%|16|2022-02-10|Feb 10, 2022|12/2021|--|0.23|--|2323000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-01-29 23:14:25|03883|6567|BWY|3.46B|3460000000|2,808.0|265,990|1.45%|24|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--
2022-01-29 23:14:28|03884|13127|BKGH|4.62B|4620000000|4,121.0|282,572|-3.98%|11|2021-12-06|Dec 06, 2021|10/2020|1.46|16.24|895900000|1219000000|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1310000000|1229000000
2022-01-29 23:14:33|03885|6617|BHPB|120.48B|120480000000|2,382.50|10,768,629|15.52%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.22|--|24911000000
2022-01-29 23:14:44|03886|6801|BYG|2.71B|2710000000|1,484.00|307,060|35.03%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81800000|57130000
2022-01-29 23:14:47|03887|14094|BRSC|866.24M|866240000|1,774.00|55,256|7%|13|2022-05-05|May 05, 2022|02/2022|--|--|--|--|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256100000|--
2022-01-29 23:14:51|03888|14018|BRWM|1.16B|1160000000|632.00|433,531|18.8%|17|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168900000|--
2022-01-29 23:14:55|03889|14033|BCPT|869.78M|869780000|115.80|1,981,927|45.11%|19|2022-04-11|Apr 11, 2022|12/2022|--|--|--|--|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--
2022-01-29 23:14:59|03890|27900|BGSC|868.6M|868600000|155.60|425,961|9.58%|12|2021-12-14|Dec 14, 2021|10/2021|0.1|--|58140000|--|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241500000|--
2022-01-29 23:15:03|03891|6806|BOY|1.5B|1500000000|785.00|247,418|11.35%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|18.40|--|299000000
2022-01-29 23:15:08|03892|284|BP|75.47B|75470000000|385.45|51,789,601|39.4%|26|2022-05-03|May 03, 2022|03/2022|--|0.1942|--|56880000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1922|--|45760000000
2022-01-29 23:15:13|03893|14017|BRW|946.46M|946460000|322.00|469,552|7.33%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|--|--|104400000|--
2022-01-29 23:15:17|03894|279|BATS|72.42B|72420000000|3,164.5|4,021,287|15.58%|26|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|173.81|--|13324000000
2022-01-29 23:15:21|03895|6672|BLND|5.06B|5060000000|546.00|2,540,902|17.57%|20|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.4|8.75|191000000|158210000
2022-01-29 23:15:26|03896|6644|BVIC|2.38B|2380000000|889.00|512,487|16.06%|32|2022-05-17|May 17, 2022|03/2022|--|17.90|--|702000000|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--
2022-01-29 23:15:29|03897|6719|BT|19.52B|19520000000|197.00|31,761,313|52.71%|25|2022-05-12|May 12, 2022|03/2022|--|0.0438|--|5250000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0438|--|5360000000
2022-01-29 23:15:33|03898|6610|BNZL|9.32B|9320000000|2,786.0|552,964|15.65%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.30|--|5137000000
2022-01-29 23:15:36|03899|6611|BRBY|7.41B|7410000000|1,857.0|1,157,692|6.33%|23|2022-05-18|May 18, 2022|03/2022|--|0.63|--|1595000000|2022-01-19|Jan 19, 2022|12/2021|--|--|--|688000000
2022-01-29 23:15:40|03900|6631|CNE|994.42M|994420000|203.00|1,512,473|13.85%|17|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257000000
2022-01-29 23:15:44|03901|6757|CLDN|1.96B|1960000000|3,620.0|46,470|33.83%|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362600000|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275600000|--
2022-01-29 23:15:48|03902|6604|CPI|530.19M|530190000|31.82|5,236,765|-11.54%|25|2022-03-17|Mar 17, 2022|12/2021|--|2.66|--|1544000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:15:52|03903|14019|CAPCC|1.44B|1440000000|169.40|1,363,486|19.97%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34600000|--
2022-01-29 23:15:55|03904|942375|CARDC|202.51M|202510000|59.20|1,818,450|64.44%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116900000|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184600000|--
2022-01-29 23:16:00|03905|6746|CCL|14.94B|14940000000|1,275.8|1,279,130|4.36%|35|2022-03-29|Mar 29, 2022|02/2022|--|-1.08|--|2500000000|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.46|1290000000|1410000000
2022-01-29 23:16:03|03906|14020|CEY|1.01B|1010000000|87.56|6,228,226|-24.42%|27|2022-03-21|Mar 21, 2022|12/2021|--|--|--|243670000|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177750000
2022-01-29 23:16:12|03907|6574|CNA|4.2B|4200000000|72.06|17,725,431|36.01%|17|2022-02-24|Feb 24, 2022|12/2021|--|1.44|--|2817000000|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8150000000|18093000000
2022-01-29 23:16:15|03908|28317|CINE|519.82M|519820000|37.86|14,278,480|-49.53%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278840000|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225200000
2022-01-29 23:16:19|03909|6863|CTY|1.8B|1800000000|402.00|740,045|12.76%|17|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176900000|--
2022-01-29 23:16:22|03910|28600|CKN|976.01M|976010000|3,205.0|65,082|26.68%|16|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190100000|--
2022-01-29 23:16:26|03911|25635|CBRO|1.88B|1880000000|1,264.00|219,344|-12.34%|23|2022-03-15|Mar 15, 2022|01/2022|--|61.47|--|--|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--
2022-01-29 23:16:30|03912|6882|CLSH|894.23M|894230000|219.50|445,918|2.09%|18|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67700000|--
2022-01-29 23:16:33|03913|946350|COA|930.18M|930180000|64.30|1,397,998|3.04%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2022-01-29 23:16:37|03914|42596|CCH|8.85B|8850000000|2,420.0|622,563|10.25%|27|2022-02-22|Feb 22, 2022|12/2021|--|0.6071|--|1750000000|2021-11-03|Nov 03, 2021|09/2021|0.3036|0.296|2120000000|2060000000
2022-01-29 23:16:42|03915|6738|CPG|29.47B|29470000000|1,652.00|2,998,788|23.15%|27|2022-05-11|May 11, 2022|03/2022|--|25.64|--|5910000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|5550000000
2022-01-29 23:16:46|03916|6756|CCC|3.03B|3030000000|2,682.00|173,338|13.16%|28|2022-03-16|Mar 16, 2022|12/2021|--|--|--|1355000000|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1053000000
2022-01-29 23:16:49|03917|1055938|GLO|1.21B|1210000000|185.00|173,832|-7.22%|13|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-01-29 23:16:53|03918|992768|CTEC|3.49B|3490000000|173.30|3,419,594|-14.21%|15|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|0.05|--|520000000
2022-01-29 23:16:56|03919|963708|CSPC|1.51B|1510000000|296.40|2,100,300|-32.2%|15|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-13|Jan 13, 2022|12/2021|--|--|249800000|--
2022-01-29 23:17:00|03920|14024|CWK|1.93B|1930000000|3,630.0|95,119|5.22%|21|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993100000|334000000
2022-01-29 23:17:04|03921|44417|CRST|787.04M|787040000|306.80|445,790|-6.69%|26|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-01-19|Jan 19, 2022|10/2021|0.16|--|462100000|--
2022-01-29 23:17:07|03922|6664|CRH|28.23B|28230000000|3,674.0|775,747|19.13%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|14330000000
2022-01-29 23:17:11|03923|6710|CRDA|10.76B|10760000000|7,774.0|371,234|22.04%|28|2022-03-01|Mar 01, 2022|12/2021|--|126.00|--|876000000|2021-11-02|Nov 02, 2021|09/2021|--|--|418000000|348000000
2022-01-29 23:17:15|03924|14023|CURY|1.19B|1190000000|104.40|3,668,661|-5%|20|2022-02-18|Feb 18, 2022|01/2022|--|--|--|--|2021-12-15|Dec 15, 2021|10/2021|3.98|1.99|4780000000|4586000000
2022-01-29 23:17:18|03925|23449|DCC|6.11B|6110000000|6,192.0|332,537|9.94%|17|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7520000000|5872000000
2022-01-29 23:17:22|03926|32416|DPH|4.4B|4400000000|4,060.0|289,044|10.03%|17|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308200000|301000000
2022-01-29 23:17:25|03927|6850|DLN|3.8B|3800000000|3,383.0|181,973|5.72%|17|2022-02-24|Feb 24, 2022|12/2021|--|52.84|--|113890000|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120400000|116190000
2022-01-29 23:17:28|03928|6584|DGE|85.84B|85840000000|3,697.5|3,260,933|25.64%|16|2022-01-27|Jan 27, 2022|12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5860000000|5770000000
2022-01-29 23:17:32|03929|32417|DPLM|3.34B|3340000000|2,682.00|165,419|14.62%|18|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422200000|--
2022-01-29 23:17:44|03930|32420|DLGD|4.01B|4010000000|304.20|7,135,320|0.36%|26|2022-03-08|Mar 08, 2022|12/2021|--|7.77|--|1387000000|2021-11-09|Nov 09, 2021|09/2021|--|--|857100000|857100000
2022-01-29 23:17:48|03931|8923|DOM|1.73B|1730000000|386.60|850,866|16.31%|30|2022-03-08|Mar 08, 2022|12/2021|--|20.70|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|375800000|--
2022-01-29 23:17:52|03932|6689|DRX|2.38B|2380000000|597.00|1,026,837|60.92%|26|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:17:55|03933|6787|SMDS|5.12B|5120000000|372.60|2,733,881|1.44%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.1|16.10|3360000000|2712000000
2022-01-29 23:17:59|03934|14027|DNLM|2.69B|2690000000|1,327.00|233,549|11.79%|29|2022-04-14|Apr 14, 2022|03/2022|--|--|--|364000000|2022-02-09|Feb 09, 2022|12/2021|--|44.20|--|719400000
2022-01-29 23:18:03|03935|288|EZJ|4.68B|4680000000|618.60|5,672,338|-1.59%|29|2022-05-17|May 17, 2022|03/2022|--|-67.48|--|664000000|2022-01-27|Jan 27, 2022|12/2021|--|--|805000000|798750000
2022-01-29 23:18:06|03936|6807|EDIN|1.09B|1090000000|631.00|235,018|17.29%|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109200000|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222600000|--
2022-01-29 23:18:10|03937|6833|ECM|5.16B|5160000000|1,096.00|1,095,710|23.77%|13|2022-05-23|May 23, 2022|03/2022|--|--|--|99000000|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1210000000|--
2022-01-29 23:18:14|03938|14031|ELM|819.54M|819540000|141.00|990,137|27.03%|19|2022-03-03|Mar 03, 2022|12/2021|--|4.50|--|405000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-29 23:18:17|03939|1073054|ENOG|1.72B|1720000000|971.00|217,535|23.47%|5|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--
2022-01-29 23:18:20|03940|28449|ENT|9.22B|9220000000|1,572.00|1,600,467|26.57%|23|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|34.38|--|1925000000
2022-01-29 23:18:24|03941|960677|EQN|670.19M|670190000|179.80|750,498|49.83%|21|2022-03-09|Mar 09, 2022|12/2021|--|--|--|261830000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:18:28|03942|6789|ESNT|1.01B|1010000000|336.50|297,970|16.19%|25|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-29 23:18:32|03943|6869|ERM|974.98M|974980000|902.00|170,378|-6.04%|29|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|93300000|--
2022-01-29 23:18:35|03944|27918|EOTE|748.87M|748870000|719.00|171,421|-0.96%|13|2022-02-23|Feb 23, 2022|11/2021|--|--|--|--|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52110000|--
2022-01-29 23:18:40|03945|14617|EVRE|7.32B|7320000000|502.00|2,013,489|-0.04%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|1.00|--|7565000000
2022-01-29 23:18:44|03946|13120|EXPN|27.56B|27560000000|3,015.0|1,221,092|17.54%|15|2022-05-18|May 18, 2022|03/2022|--|0.64|--|3208000000|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2461000000
2022-01-29 23:18:47|03947|6594|FCIT|4.42B|4420000000|840.00|288,461|8.25%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536100000|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535200000|--
2022-01-29 23:18:51|03948|942422|FDM|1.15B|1150000000|1,052.00|82,626|3.95%|18|2022-03-17|Mar 17, 2022|12/2021|--|--|--|140800000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:18:55|03949|6562|FERG|25.17B|25170000000|11,490.0|563,949|34.23%|20|2022-03-22|Mar 22, 2022|01/2022|--|1.88|--|6040000000|2021-12-07|Dec 07, 2021|10/2021|2.5|2.14|6800000000|7700000000
2022-01-29 23:18:58|03950|6846|FXPO|1.44B|1440000000|245.20|1,233,022|-16.43%|20|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|1139000000
2022-01-29 23:19:02|03951|14034|FCSS|1.49B|1490000000|289.00|638,238|-32.08%|12|2021-12-06|Dec 06, 2021|09/2020|1.19|--|634600000|--|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347300000|--
2022-01-29 23:19:06|03952|7104|FEV|1.28B|1280000000|312.00|460,043|11.23%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164000000|--
2022-01-29 23:19:10|03953|14038|FSV|958.38M|958380000|299.00|482,960|24.84%|18|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192700000|--
2022-01-29 23:19:12|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-01-29 23:19:16|03955|27941|FGT|1.92B|1920000000|856.00|408,431|0.71%|12|2021-12-15|Dec 15, 2021|09/2021|0.69|--|163300000|--|2021-05-07|May 07, 2021|03/2021|0.18|--|46850000|--
2022-01-29 23:19:21|03956|6708|FGP|743.84M|743840000|101.70|17,416,967|38.56%|16|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-09|Dec 09, 2021|09/2021|-0.03|-2.44|2140000000|2144000000
2022-01-29 23:19:25|03957|6858|FLTRF|19.14B|19140000000|10,940.0|425,840|-21.01%|27|2022-04-26|Apr 26, 2022|03/2022|--|--|--|1210000000|2022-03-01|Mar 01, 2022|12/2021|--|0.6565|--|1180000000
2022-01-29 23:19:28|03958|49814|FSFL|611.18M|611180000|100.20|1,222,289|-2.24%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37510000|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23170000|--
2022-01-29 23:19:32|03959|6772|FRAS|3.51B|3510000000|724.00|546,718|69.32%|24|2022-02-17|Feb 17, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.28|--|2340000000|--
2022-01-29 23:19:36|03960|10522|FRES|4.66B|4660000000|631.80|919,806|-35.71%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|0.22|--|1485000000
2022-01-29 23:19:40|03961|949092|FUTR|3.78B|3780000000|3,144.00|292,290|78.43%|24|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:19:44|03962|6784|GFRD|191.77M|191770000|175.40|221,761|39.98%|23|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:19:48|03963|50668|GAW|2.54B|2540000000|7,740.0|85,116|-26.29%|22|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-11|Jan 11, 2022|11/2021|2.17|--|191500000|95000000
2022-01-29 23:19:51|03964|27942|GCPI|907.55M|907550000|102.80|951,077|-5.34%|12|2021-12-15|Dec 15, 2021|09/2021|0.07|--|65730000|--|2021-06-09|Jun 09, 2021|03/2021|--|--|11190000|--
2022-01-29 23:19:57|03965|949071|DIGS|966.92M|966920000|212.50|3,203,094|44.17%|13|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19960000|--
2022-01-29 23:20:01|03966|14039|FEML|696M|696000000|764.00|128,939|-14.73%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207100000|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188300000|--
2022-01-29 23:20:04|03967|940919|GENG|1.38B|1380000000|560.00|379,784|8.53%|22|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-29 23:20:08|03968|291|GNS|2.42B|2420000000|3,710.0|82,767|-21.7%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:20:12|03969|6612|GSK|83.58B|83580000000|1,661.00|8,449,045|19.74%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2785|--|8040000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2411|--|9330000000
2022-01-29 23:20:16|03970|13811|GLEN|51.48B|51480000000|393.25|37,530,131|58.12%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.53|--|122832000000
2022-01-29 23:20:19|03971|6623|GOG|286.47M|286470000|667.0|97,682|-34.61%|19|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2022-01-10|Jan 10, 2022|07/2021|--|--|--|--
2022-01-29 23:20:23|03972|50663|GFTU_u|2.71B|2710000000|1,133.00|464,352|30.76%|16|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1030000000|--
2022-01-29 23:20:27|03973|6844|GRI|2.18B|2180000000|295.00|838,860|10.4%|26|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:20:32|03974|6665|GPOR|1.91B|1910000000|753.50|325,232|15.53%|14|2022-05-17|May 17, 2022|03/2022|--|7.36|--|40970000|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42200000|32390000
2022-01-29 23:20:36|03975|50660|UKWG|3.28B|3280000000|141.40|3,059,215|3.03%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141100000|--
2022-01-29 23:20:40|03976|27822|GNC|654.33M|654330000|124.50|1,245,448|5.33%|28|2022-05-23|May 23, 2022|03/2022|--|3.80|--|731000000|2022-01-27|Jan 27, 2022|12/2021|--|--|--|240550000
2022-01-29 23:20:44|03977|6818|GRG|2.69B|2690000000|2,647.0|220,129|28.12%|20|2022-04-06|Apr 06, 2022|12/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|100200000
2022-01-29 23:20:47|03978|6768|HLMA|9.22B|9220000000|2,435.0|595,246|-3.56%|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737200000|633230000|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699800000|695580000
2022-01-29 23:20:50|03979|6621|HMSO|1.67B|1670000000|37.76|8,618,686|62.06%|17|2022-03-10|Mar 10, 2022|12/2021|--|0.97|--|107640000|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41600000|129110000
2022-01-29 23:20:54|03980|6718|HBR|3.29B|3290000000|355.40|2,343,222|-5.13%|17|2022-03-17|Mar 17, 2022|12/2021|--|0.50|--|1881000000|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1580000000
2022-01-29 23:20:57|03981|1116140|HVPD|2.88B|2880000000|36.15|1,834|42.32%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657700000|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1140000|--
2022-01-29 23:21:02|03982|6580|HRGV|6.27B|6270000000|1,322.50|902,163|-23.99%|28|2022-02-02|Feb 02, 2022|12/2021|--|31.35|--|289900000|2021-10-17|Oct 17, 2021|09/2021|--|--|142200000|142200000
2022-01-29 23:21:06|03983|6739|HAYS|2.38B|2380000000|142.50|6,449,496|0%|26|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-1.05|--|--
2022-01-29 23:21:10|03984|14103|HSL|827.7M|827700000|1,108.00|91,035|7.78%|13|2022-01-26|Jan 26, 2022|11/2021|-0.26|--|-16670000|--|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245200000|--
2022-01-29 23:21:13|03985|14044|HRI|1.26B|1260000000|1,968.00|80,489|-12.14%|15|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215800000|--
2022-01-29 23:21:17|03986|28265|HGT|1.83B|1830000000|401.50|707,979|23.54%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290400000|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184000000|--
2022-01-29 23:21:20|03987|14041|HICL|3.32B|3320000000|171.40|2,334,723|-0.35%|16|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141200000|--
2022-01-29 23:21:24|03988|6589|HIK|4.81B|4810000000|2,077.00|355,085|-15.22%|17|2022-02-24|Feb 24, 2022|12/2021|--|0.97|--|1277000000|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1212000000
2022-01-29 23:21:28|03989|28078|HILS|1.15B|1150000000|1,448.00|105,550|6.63%|28|2022-05-12|May 12, 2022|03/2022|--|0.16|--|--|2022-03-10|Mar 10, 2022|12/2021|--|38.40|--|356300000
2022-01-29 23:21:33|03990|28224|HFG|892.89M|892890000|1,004.00|61,831|-1.57%|23|2022-04-05|Apr 05, 2022|12/2022|--|--|--|--|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--
2022-01-29 23:21:37|03991|6749|HSX|3.33B|3330000000|961.20|712,062|1.16%|21|2022-02-28|Feb 28, 2022|12/2021|--|0.22|--|2003000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1044000000
2022-01-29 23:21:41|03992|6564|HOCM|513.88M|513880000|100.00|2,400,559|-52.2%|19|2022-02-23|Feb 23, 2022|12/2021|--|0.09|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-29 23:21:46|03993|6827|HSV|2.54B|2540000000|756.00|645,077|-29.08%|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610500000|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768000000|711000000
2022-01-29 23:21:51|03994|13138|HWDN|4.76B|4760000000|804.60|1,379,420|19.13%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-29 23:21:55|03995|280|HSBA|107.12B|107120000000|528.30|24,491,748|33.63%|31|2022-05-03|May 03, 2022|03/2022|--|0.1313|--|9390000000|2022-02-22|Feb 22, 2022|12/2021|--|0.0873|--|8780000000
2022-01-29 23:21:59|03996|6723|HTG|362.91M|362910000|223.50|321,803|7.76%|19|2022-03-03|Mar 03, 2022|12/2021|--|0.04|--|279560000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-29 23:22:03|03997|13812|ICAG|7.65B|7650000000|154.26|29,493,239|5.95%|35|2022-05-06|May 06, 2022|03/2022|--|-0.1246|--|3320000000|2022-02-25|Feb 25, 2022|12/2021|--|-0.1132|--|3390000000
2022-01-29 23:22:06|03998|960682|IBST|803.29M|803290000|196.10|919,537|-6.53%|13|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202000000|--
2022-01-29 23:22:11|03999|27981|ICGT|794.8M|794800000|1,160.00|62,024|21.34%|13|2022-04-26|Apr 26, 2022|01/2023|--|--|--|--|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112400000|--
2022-01-29 23:22:14|04000|6688|IGG|3.46B|3460000000|803.00|883,466|7%|28|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|--|--|216000000
2022-01-29 23:22:18|04001|6716|IMI|4.22B|4220000000|1,620.00|504,351|30.43%|25|2022-02-25|Feb 25, 2022|12/2021|--|49.11|--|965700000|2021-11-04|Nov 04, 2021|09/2021|--|--|453000000|--
2022-01-29 23:22:22|04002|6569|IMB|16.55B|16550000000|1,766.50|1,710,796|16.29%|28|2022-05-16|May 16, 2022|03/2022|--|105.95|--|3993000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:22:26|04003|6722|INCH|3.18B|3180000000|832.50|507,349|23.7%|28|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2270000000|2022-02-24|Feb 24, 2022|12/2021|--|8.60|--|2090000000
2022-01-29 23:22:31|04004|6673|INF|8.21B|8210000000|546.40|4,113,139|7.64%|18|2022-04-20|Apr 20, 2022|12/2021|--|--|--|746000000|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688900000|978050000
2022-01-29 23:22:34|04005|1072029|IHPI|1.6B|1600000000|483.60|479,415|-10.77%|11|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.08|--|60440000|--
2022-01-29 23:22:39|04006|283|IHG|8.58B|8580000000|4,728.0|548,948|2.45%|21|2022-02-22|Feb 22, 2022|12/2021|--|0.0569|--|815770000|2021-10-22|Oct 22, 2021|09/2021|0.2728|0.254|--|--
2022-01-29 23:22:42|04007|6741|ICP|5.34B|5340000000|1,867.50|500,250|8.39%|14|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475400000|175800000
2022-01-29 23:22:47|04008|6696|ITRK|8.56B|8560000000|5,314.0|309,117|-6.01%|28|2022-03-01|Mar 01, 2022|12/2021|--|111.04|--|508000000|2021-11-25|Nov 25, 2021|09/2021|--|--|961500000|956500000
2022-01-29 23:22:51|04009|14048|INPP|2.84B|2840000000|166.20|2,098,642|-2.69%|25|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:22:55|04010|6595|INVP|4.04B|4040000000|418.40|1,326,782|116.28%|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1520000000|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2850000000|880620000
2022-01-29 23:22:59|04011|28602|IPO|958.93M|958930000|92.80|2,246,202|-0.85%|17|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145500000|--
2022-01-29 23:23:03|04012|6735|ITV|4.46B|4460000000|111.40|10,168,172|4.6%|28|2022-03-02|Mar 02, 2022|12/2021|--|6.76|--|1724000000|2021-11-10|Nov 10, 2021|09/2021|--|--|969000000|--
2022-01-29 23:23:07|04013|6765|IWG|2.84B|2840000000|281.80|1,507,028|-11.55%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|-4.90|--|1136000000
2022-01-29 23:23:11|04014|6630|JDW|1.05B|1050000000|884.00|326,431|-22.93%|13|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341500000|--
2022-01-29 23:23:16|04015|6706|SBRY|6.93B|6930000000|299.10|4,212,175|19.16%|29|2022-04-28|Apr 28, 2022|03/2022|--|10.89|--|14029000000|2022-04-28|Apr 28, 2022|03/2023|--|--|--|--
2022-01-29 23:23:20|04016|28223|FSJ|195.75M|195750000|388.5|143,258|-61.15%|19|2022-03-10|Mar 10, 2022|12/2021|--|0.3745|--|285820000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:23:23|04017|14051|JD|9.71B|9710000000|188.30|7,559,064|20.89%|15|2022-04-12|Apr 12, 2022|01/2022|--|5.40|--|4631000000|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3890000000|2327000000
2022-01-29 23:23:28|04018|945668|JLG|2B|2000000000|402.60|9,168,450|27.08%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-01-29 23:23:33|04019|6591|WG|1.57B|1570000000|231.20|2,026,010|-19.02%|19|2022-03-08|Mar 08, 2022|12/2021|--|0.0779|--|3250000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:23:36|04020|6598|JMAT|3.57B|3570000000|1,896.0|1,078,981|-35.92%|24|2022-05-26|May 26, 2022|03/2022|--|99.10|--|1994000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1230000000
2022-01-29 23:23:40|04021|14050|JAM|1.36B|1360000000|703.00|236,706|20.58%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185100000|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196700000|--
2022-01-29 23:23:42|04022|6770|JMG|1.38B|1380000000|117.40|1,416,258|-14.31%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108900000|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329200000|--
2022-01-29 23:23:46|04023|6918|JII|616.21M|616210000|798.00|70,539|13.84%|12|2021-12-17|Dec 17, 2021|09/2021|2.96|--|253300000|--|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125400000|--
2022-01-29 23:23:49|04024|27901|JFJ|831.02M|831020000|531.00|198,107|-25.63%|18|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.67|--|110500000|--
2022-01-29 23:23:56|04025|14053|JUP|1.23B|1230000000|227.00|1,358,770|-22.37%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--
2022-01-29 23:23:59|04026|955859|KNOS|1.8B|1800000000|1,456.00|193,551|20.13%|13|2022-05-23|May 23, 2022|03/2022|--|--|--|163000000|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142300000|--
2022-01-29 23:24:06|04027|6571|KGF|6.8B|6800000000|330.20|6,168,814|16.76%|22|2022-03-22|Mar 22, 2022|01/2022|--|10.83|--|2700000000|2021-11-19|Nov 19, 2021|10/2021|--|--|3250000000|2970000000
2022-01-29 23:24:10|04028|14056|LRE|1.31B|1310000000|543.50|679,071|-20.89%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.26|--|383650000
2022-01-29 23:24:14|04029|6755|LAND|5.82B|5820000000|786.40|2,124,585|24.83%|23|2022-05-16|May 16, 2022|03/2022|--|21.55|--|301030000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:24:18|04030|14058|LWDB|976.45M|976450000|793.00|158,465|21.81%|17|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134400000|--
2022-01-29 23:24:21|04031|6568|LGEN|16.78B|16780000000|282.80|11,596,590|12.62%|26|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|15.98|--|31366000000
2022-01-29 23:24:26|04032|287|LLOY|36.36B|36360000000|51.20|173,427,234|52.97%|29|2022-04-27|Apr 27, 2022|03/2022|--|0.0137|--|3890000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0121|--|3980000000
2022-01-29 23:24:30|04033|6628|LSEG|38.86B|38860000000|6,978.0|885,734|-19.05%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|137.49|--|3504000000
2022-01-29 23:24:33|04034|14057|LMPL|2.57B|2570000000|264.80|2,837,702|15.63%|13|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63700000|--
2022-01-29 23:24:36|04035|1153612|MNG|5.39B|5390000000|213.10|7,413,502|15.75%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1960000000|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1890000000|--
2022-01-29 23:24:41|04036|6636|EMG|2.55B|2550000000|188.10|3,349,125|27.22%|19|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|741840000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-01-29 23:24:46|04037|289|MKS|4.27B|4270000000|218.10|7,245,699|48.27%|27|2022-05-25|May 25, 2022|03/2022|--|11.87|--|2440000000|2022-01-17|Jan 17, 2022|12/2021|--|--|3270000000|3050000000
2022-01-29 23:24:50|04038|6839|MSLH|1.36B|1360000000|682.50|196,006|6.56%|26|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:24:55|04039|8811|MARS|499.2M|499200000|78.85|1,842,009|5.41%|29|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|--|--
2022-01-29 23:24:59|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|-0.17%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101100000|--
2022-01-29 23:25:03|04041|44416|MDCM|2.33B|2330000000|315.40|558,972|9.13%|25|2022-05-25|May 25, 2022|03/2022|--|11.21|--|1374000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:25:07|04042|6762|MGGT|5.76B|5760000000|740.00|2,494,638|82.58%|20|2022-03-03|Mar 03, 2022|12/2021|--|11.00|--|921920000|2021-10-28|Oct 28, 2021|09/2021|--|--|403200000|--
2022-01-29 23:25:11|04043|6692|MRON|6.54B|6540000000|149.55|7,574,956|-12.91%|17|2022-03-02|Mar 02, 2022|12/2021|--|2.19|--|3312000000|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3540000000|3702000000
2022-01-29 23:25:15|04044|14060|MRCM|1.9B|1900000000|239.50|921,328|3.23%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511400000|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349300000|--
2022-01-29 23:25:19|04045|6759|MCRO|1.48B|1480000000|439.90|1,146,109|2.76%|16|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-02-08|Feb 08, 2022|10/2021|--|0.76|--|1452000000
2022-01-29 23:25:23|04046|6698|MAB|1.48B|1480000000|249.20|632,466|-5.39%|28|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-01-13|Jan 13, 2022|12/2021|--|--|--|--
2022-01-29 23:25:26|04047|6702|MNDI|8.85B|8850000000|1,824.50|997,644|3.9%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.71|--|3775000000|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3571000000
2022-01-29 23:25:31|04048|6825|MONY|1.01B|1010000000|187.60|1,072,643|-29.95%|29|2022-06-01|Jun 01, 2022|03/2022|--|--|--|97000000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|77500000
2022-01-29 23:25:35|04049|6859|MNKS|2.61B|2610000000|1,110.00|445,401|-18.74%|17|2021-12-07|Dec 07, 2021|10/2021|0.88|--|219200000|--|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1090000000|--
2022-01-29 23:25:39|04050|22485|MGAMM|862.12M|862120000|303.00|336,684|4.84%|25|2022-03-04|Mar 04, 2022|12/2021|--|13.30|--|476000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-01-29 23:25:43|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|56.37%|23|2022-03-16|Mar 16, 2022|01/2022|--|7.57|--|9341000000|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--
2022-01-29 23:25:47|04052|6934|MYI|1.44B|1440000000|1,146.00|198,198|4.75%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134900000|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175200000|--
2022-01-29 23:25:51|04053|6776|NEX|1.54B|1540000000|251.00|1,580,041|0.24%|17|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992400000|--
2022-01-29 23:25:55|04054|6712|NG|39.8B|39800000000|1,092.00|6,317,355|26.68%|14|2022-05-18|May 18, 2022|03/2022|--|41.37|--|8845000000|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6363000000
2022-01-29 23:25:59|04055|295|NWG|27.26B|27260000000|242.50|20,170,715|61.83%|30|2022-04-29|Apr 29, 2022|03/2022|--|6.23|--|2660000000|2022-02-18|Feb 18, 2022|12/2021|--|0.0271|--|2640000000
2022-01-29 23:26:03|04056|32399|NBMI|239.87M|239870000|88.40|434,135|6.51%|17|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--
2022-01-29 23:26:05|04057|1128674|NETW|1.42B|1420000000|253.70|738,328|-27.35%|0||
2022-01-29 23:26:08|04058|40172|NRRT|284.87M|284870000|92.50|1,170,742|15.62%|13|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36000000|--
2022-01-29 23:26:12|04059|286|NXT|9.68B|9680000000|7,574.0|284,715|-4.01%|22|2022-03-24|Mar 24, 2022|01/2022|--|292.25|--|2562000000|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--
2022-01-29 23:26:15|04060|943190|NESF|598.11M|598110000|101.60|859,503|-2.68%|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53440000|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24910000|--
2022-01-29 23:26:20|04061|13165|OCDO|10.69B|10690000000|1,442.00|1,182,767|-48.17%|27|2022-03-17|Mar 17, 2022|02/2022|--|--|--|--|2022-02-08|Feb 08, 2022|11/2021|--|-17.90|--|1285000000
2022-01-29 23:26:23|04062|942425|OSBO|2.5B|2500000000|557.00|832,484|38.35%|13|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363600000|307000000
2022-01-29 23:26:27|04063|19709|OXIG|1.18B|1180000000|2,045.00|69,950|3.49%|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170100000|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178200000|179500000
2022-01-29 23:26:31|04064|6671|PAGE|1.81B|1810000000|573.50|528,122|27.96%|17|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766400000|--
2022-01-29 23:26:38|04065|27761|PANI|1.66B|1660000000|307.0|464,634|27.39%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182000000|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145200000|--
2022-01-29 23:26:42|04066|13156|PAGPA|1.4B|1400000000|572.50|452,924|25.77%|25|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.35|51.50|252800000|--
2022-01-29 23:26:46|04067|6871|PAYP|449.48M|449480000|658.00|125,813|3.62%|23|2022-01-20|Jan 20, 2022|12/2021|--|--|29600000|--|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70200000|--
2022-01-29 23:26:49|04068|6620|PSON|4.57B|4570000000|606.20|1,749,120|-24.22%|17|2022-03-07|Mar 07, 2022|12/2021|--|22.80|--|1879000000|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1600000000|1577000000
2022-01-29 23:26:53|04069|6648|PNN|2.9B|2900000000|1,077.00|859,178|10.63%|14|2022-05-31|May 31, 2022|03/2022|--|25.72|--|382940000|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389300000|309810000
2022-01-29 23:26:56|04070|1009358|PSHP|5.32B|5320000000|2,665.00|136,153|7.68%|0||
2022-01-29 23:27:01|04071|6656|PSN|7.53B|7530000000|2,361.0|757,243|-9.64%|26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|17.00|--|1833000000
2022-01-29 23:27:05|04072|19710|PNL|1.74B|1740000000|48,800.0|5,124|7.73%|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95850000|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94620000|--
2022-01-29 23:27:12|04073|6561|PFC|655.25M|655250000|128.20|3,169,549|9.55%|19|2022-03-03|Mar 03, 2022|12/2021|--|0.09|--|1650000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:27:17|04074|101928|PETSP|2.17B|2170000000|433.60|1,193,004|5.04%|26|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|0.11|--|319400000|--
2022-01-29 23:27:21|04075|14066|PHNX|6.66B|6660000000|667.20|1,850,392|-2.48%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2140000000|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2290000000|--
2022-01-29 23:27:24|04076|13125|PTEC|1.83B|1830000000|614.50|1,646,745|31.3%|19|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-29 23:27:28|04077|40956|PLUSP|1.46B|1460000000|1,459.50|268,619|10.15%|23|2022-02-16|Feb 16, 2022|12/2021|--|0.87|--|--|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211400000|--
2022-01-29 23:27:33|04078|14064|PCT|2.98B|2980000000|2,224.00|199,262|-3.93%|16|2021-12-15|Dec 15, 2021|10/2021|2.85|--|402800000|--|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412600000|--
2022-01-29 23:27:37|04079|14618|POLYP|4.97B|4970000000|1,048.50|1,477,226|-34.65%|22|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.17|--|800000000
2022-01-29 23:27:40|04080|949175|PPH|612.57M|612570000|1,440.00|12,681|10.34%|21|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76000000
2022-01-29 23:27:44|04081|27982|PHP|1.91B|1910000000|143.20|3,266,882|-3.63%|17|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71700000|--
2022-01-29 23:27:48|04082|6707|PFG|794.67M|794670000|316.80|521,143|23.17%|18|2022-05-09|May 09, 2022|12/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316700000|--
2022-01-29 23:27:51|04083|296|PRU|33.62B|33620000000|1,230.00|5,640,526|-0.49%|22|2022-03-01|Mar 01, 2022|12/2021|--|73.79|--|33767000000|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26934000000
2022-01-29 23:27:54|04084|954891|PRTC|774.17M|774170000|269.00|143,493|-27.59%|12|2022-04-13|Apr 13, 2022|12/2021|--|-0.20|--|8010000|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5000000
2022-01-29 23:27:58|04085|6774|PZC|797.53M|797530000|190.60|640,114|-23.3%|20|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-09|Feb 09, 2022|11/2021|--|--|--|--
2022-01-29 23:28:02|04086|6657|QQ|1.58B|1580000000|275.40|1,342,826|-9.65%|13|2022-05-18|May 18, 2022|03/2022|--|12.10|--|706600000|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600100000|483910000
2022-01-29 23:28:05|04087|1084826|QLT|2.11B|2110000000|135.50|4,194,270|-13.14%|15|2022-03-09|Mar 09, 2022|12/2021|--|4.90|--|343000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-29 23:28:09|04088|6754|RNK|720.44M|720440000|153.80|268,071|25.04%|13|2022-01-27|Jan 27, 2022|12/2021|0.17|--|333700000|--|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152000000|--
2022-01-29 23:28:14|04089|6881|RAT|1.06B|1060000000|1,826.0|47,719|15.57%|27|2022-02-24|Feb 24, 2022|12/2021|--|78.90|--|200640000|2021-10-14|Oct 14, 2021|09/2021|--|--|106400000|--
2022-01-29 23:28:24|04090|6570|RKT|43.18B|43180000000|6,044.0|1,231,034|-4.06%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|3280000000|2022-02-17|Feb 17, 2022|12/2021|--|157.27|--|3290000000
2022-01-29 23:28:29|04091|6764|RDW|2.07B|2070000000|602.20|671,859|13.73%|22|2022-02-10|Feb 10, 2022|12/2021|--|21.00|--|1027000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:28:32|04092|50681|RSER|293.37M|293370000|534.00|283,300|90.04%|0||
2022-01-29 23:28:37|04093|6572|REL|43.07B|43070000000|2,233.00|2,698,608|20.28%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|78.00|--|--
2022-01-29 23:28:40|04094|50659|TRIG|2.95B|2950000000|130.00|2,774,795|3.38%|13|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10540000|--
2022-01-29 23:28:44|04095|6804|RSW|3.21B|3210000000|4,416.0|54,531|-27.19%|24|2022-02-03|Feb 03, 2022|12/2021|--|72.79|--|242930000|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-01-29 23:28:48|04096|6736|RTO|9.5B|9500000000|513.20|4,385,001|2.27%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|8.67|--|1538000000
2022-01-29 23:28:52|04097|6790|RTN|739.74M|739740000|96.70|2,301,090|52.2%|21|2022-03-16|Mar 16, 2022|12/2021|--|0.10|--|335500000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-29 23:28:58|04098|989915|RHIM|1.59B|1590000000|3,332.0|38,410|-14.12%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-01-29 23:29:02|04099|6771|RMV|5.34B|5340000000|632.00|1,626,345|2.97%|17|2022-02-25|Feb 25, 2022|12/2021|--|17.21|--|221800000|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149900000|80370000
2022-01-29 23:29:06|04100|6597|RIO|87.16B|87160000000|5,386.0|3,254,970|-5.26%|17|2022-02-23|Feb 23, 2022|12/2021|--|5.84|--|30031000000|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33065000000
2022-01-29 23:29:10|04101|6803|RCP|3.94B|3940000000|2,520.0|138,102|25.69%|30|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--
2022-01-29 23:29:14|04102|6645|RR|9.42B|9420000000|113.02|30,298,813|16.59%|25|2022-03-10|Mar 10, 2022|12/2021|--|0.99|--|6484000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:29:18|04103|6703|ROR|2.89B|2890000000|335.80|1,185,988|1.21%|25|2022-03-01|Mar 01, 2022|12/2021|--|6.02|--|296540000|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-29 23:29:20|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|20.28%|0||
2022-01-29 23:29:23|04105|8751|RDSb|144.07B|144070000000|1,894.6|8,338,602|45.85%|23|2022-05-05|May 05, 2022|03/2022|--|0.5716|--|73230000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5013|--|49140000000
2022-01-29 23:29:27|04106|41343|RMG|4.28B|4280000000|432.10|3,297,938|6.38%|22|2022-05-18|May 18, 2022|03/2022|--|31.00|--|6661000000|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--
2022-01-29 23:29:31|04107|1056378|SBRE|560.38M|560380000|225.00|299,852|-11.24%|19|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--
2022-01-29 23:29:35|04108|6780|SAFE|2.61B|2610000000|1,238.00|375,193|53.22%|26|2022-02-15|Feb 15, 2022|01/2022|--|--|--|--|2022-01-13|Jan 13, 2022|10/2021|1.01|--|51100000|51100000
2022-01-29 23:29:39|04109|6618|SGE|7.24B|7240000000|711.20|2,669,995|18.49%|25|2022-05-13|May 13, 2022|03/2022|--|12.19|--|942240000|2022-01-26|Jan 26, 2022|12/2021|--|--|458000000|408000000
2022-01-29 23:29:42|04110|949636|SNNS|1.47B|1470000000|912.00|1,017,389|64.32%|13|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90730000|--
2022-01-29 23:29:46|04111|6752|SVS|1.87B|1870000000|1,339.00|259,839|25.61%|17|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932600000|--
2022-01-29 23:29:49|04112|14071|SDP|911.01M|911010000|555.00|185,824|-14.48%|12|2021-12-09|Dec 09, 2021|09/2021|-0.3|--|-40730000|--|2021-05-21|May 21, 2021|03/2021|1.11|--|194300000|--
2022-01-29 23:29:53|04113|27891|SOI|699.25M|699250000|265.00|310,404|-2.03%|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12690000|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141300000|--
2022-01-29 23:29:56|04114|6733|SDR|9.06B|9060000000|3,308.0|215,198|-5.16%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|109.30|--|1209000000
2022-01-29 23:29:59|04115|6834|SCIN|574.38M|574380000|868.00|94,368|23.65%|12|2021-12-20|Dec 20, 2021|10/2021|0.07|--|9860000|--|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73600000|--
2022-01-29 23:30:03|04116|6760|SMT|14.85B|14850000000|1,028.00|3,491,526|-18.41%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2720000000|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2900000000|--
2022-01-29 23:30:07|04117|6729|SGRO|15.36B|15360000000|1,278.00|2,176,167|33.74%|17|2022-02-18|Feb 18, 2022|12/2021|--|14.70|--|226780000|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246000000|180400000
2022-01-29 23:30:11|04118|14115|SNR|556.21M|556210000|134.00|389,960|39.22%|25|2022-02-28|Feb 28, 2022|12/2021|--|0.40|--|340600000|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--
2022-01-29 23:30:15|04119|945897|SEQI|1.79B|1790000000|101.40|1,880,935|-5.94%|12|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60760000|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110400000|--
2022-01-29 23:30:19|04120|6634|SRP|1.58B|1580000000|132.10|1,965,419|12.23%|25|2022-02-24|Feb 24, 2022|12/2021|--|5.10|--|2277000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:30:22|04121|6679|SVT|7.24B|7240000000|2,893.0|460,386|23.84%|22|2022-05-25|May 25, 2022|03/2022|--|52.01|--|975360000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--
2022-01-29 23:30:26|04122|6791|SHB|2.36B|2360000000|616.00|380,473|11.39%|18|2022-05-23|May 23, 2022|03/2022|--|5.72|--|58150000|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59500000|48950000
2022-01-29 23:30:30|04123|6662|SHI|476.59M|476590000|40.34|1,494,352|36.65%|25|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-01-29 23:30:34|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-3.98%|18|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-29 23:30:37|04125|27741|SRET|1.49B|1490000000|127.20|2,373,134|36.92%|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2022-01-29 23:30:41|04126|6695|SN|10.87B|10870000000|1,237.50|2,065,578|-21.33%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.50|--|1380000000
2022-01-29 23:30:45|04127|6686|SMIN|6.01B|6010000000|1,540.50|857,639|9.29%|16|2022-03-25|Mar 25, 2022|01/2022|--|31.01|--|1181000000|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1260000000|1240000000
2022-01-29 23:30:47|04128|1097538|SSON|2.84B|2840000000|1,640.00|498,188|-0.85%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12840000|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8990000|--
2022-01-29 23:31:16|04129|14117|SKG|9.89B|9890000000|3,845.0|272,584|9.48%|31|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-01-29 23:31:19|04130|961641|SCTS|3.2B|3200000000|1,609.00|284,231|6.84%|13|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579700000|--
2022-01-29 23:31:23|04131|6767|SXS|3.65B|3650000000|3,297.0|297,284|8.03%|20|2022-02-24|Feb 24, 2022|12/2021|--|92.50|--|754080000|2021-10-22|Oct 22, 2021|09/2021|--|--|368930000|--
2022-01-29 23:31:27|04132|6808|SPX|9.43B|9430000000|12,790.0|108,803|12.39%|17|2022-03-10|Mar 10, 2022|12/2021|--|164.00|--|702560000|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643700000|647060000
2022-01-29 23:31:30|04133|6837|SPT|1.45B|1450000000|237.80|1,015,436|-0.71%|19|2022-03-10|Mar 10, 2022|12/2021|--|0.10|--|318590000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-29 23:31:34|04134|6669|SSE|16.7B|16700000000|1,578.50|3,077,655|5.76%|25|2022-05-25|May 25, 2022|03/2022|--|71.99|--|5842000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-29 23:31:38|04135|942377|SSPG|2.15B|2150000000|270.20|2,133,206|6.19%|14|2021-12-08|Dec 08, 2021|09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256700000|235000000
2022-01-29 23:31:42|04136|6683|SJP|7.95B|7950000000|1,476.50|870,665|22.94%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|37.30|--|95770000
2022-01-29 23:31:46|04137|6732|SGC|496.37M|496370000|90.05|1,248,593|20.63%|12|2021-12-08|Dec 08, 2021|10/2021|0.02|-1.00|579400000|450000000|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473600000|445000000
2022-01-29 23:31:50|04138|6670|STAN|16.45B|16450000000|534.20|5,962,242|17.51%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.33|--|4250000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1048|--|3500000000
2022-01-29 23:31:54|04139|40119|SYNCS|1.2B|1200000000|180.20|582,129|-29.33%|14|2022-03-02|Mar 02, 2022|12/2021|-0.2509|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145800000|--
2022-01-29 23:31:58|04140|14142|SYNTS|1.74B|1740000000|373.40|907,973|-13.28%|25|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|22.30|--|1043000000
2022-01-29 23:32:02|04141|6651|TATE|3.38B|3380000000|727.20|1,507,448|5.7%|19|2022-05-25|May 25, 2022|03/2022|--|25.92|--|666000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-29 23:32:07|04142|6800|TW|5.39B|5390000000|148.00|16,160,290|-1.86%|28|2022-04-26|Apr 26, 2022|03/2022|--|14.00|--|--|2022-03-03|Mar 03, 2022|12/2021|--|15.00|--|2139000000
2022-01-29 23:32:14|04143|986303|TBCG|768.65M|768650000|1,410.00|46,287|16.72%|14|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328020000|348000000
2022-01-29 23:32:18|04144|14119|TEP|1.17B|1170000000|1,486.00|161,552|13.09%|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371300000|340000000|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511800000|--
2022-01-29 23:32:22|04145|6870|TMPL|788.67M|788670000|1,196.00|128,132|30.28%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130100000|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108900000|--
2022-01-29 23:32:26|04146|6817|TEM|2.01B|2010000000|169.80|1,195,606|-13.46%|22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171700000|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1410000000|--
2022-01-29 23:32:29|04147|6581|TSCO|23.03B|23030000000|303.40|17,118,541|24.78%|23|2022-04-13|Apr 13, 2022|02/2022|--|8.54|--|30905000000|2022-01-13|Jan 13, 2022|11/2021|--|--|--|--
2022-01-29 23:32:32|04148|1053059|TIFS|1.2B|1200000000|230.50|1,423,176|-4.38%|11|2022-03-15|Mar 15, 2022|12/2021|--|0.06|--|1481000000|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765890000
2022-01-29 23:32:37|04149|6637|TCAPI|1.12B|1120000000|142.40|1,516,227|-27.51%|27|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|447000000|447000000
2022-01-29 23:32:40|04150|6766|TRY|1.54B|1540000000|485.00|418,202|27.13%|17|2021-12-03|Dec 03, 2021|09/2021|0.65|--|225300000|--|2021-05-27|May 27, 2021|03/2021|0.74|--|253900000|--
2022-01-29 23:32:43|04151|1137603|TRNT|1.01B|1010000000|211.80|969,938|-49.72%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77720000|129000000|2021-05-06|May 06, 2021|02/2021|-0.11|--|36130000|--
2022-01-29 23:32:47|04152|6681|TPK|3.21B|3210000000|1,481.00|667,742|14.09%|17|2022-03-01|Mar 01, 2022|12/2021|--|--|--|2328000000|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2300000000|2468000000
2022-01-29 23:32:50|04153|942420|BBOXT|4.41B|4410000000|236.20|5,573,162|28.86%|13|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87400000|--
2022-01-29 23:32:53|04154|23214|TUIT|2.76B|2760000000|251.00|4,589,076|-30.34%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2022-01-29 23:32:57|04155|6627|TLW|775.29M|775290000|54.14|7,758,014|99.78%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.03|--|557500000|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719500000
2022-01-29 23:33:00|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|31.75%|17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669700000|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735300000
2022-01-29 23:33:04|04157|8804|UKCM|1.06B|1060000000|81.40|2,123,846|23.71%|17|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83530000|--
2022-01-29 23:33:08|04158|6743|ULE|2.08B|2080000000|2,920.0|249,316|48%|26|2022-03-07|Mar 07, 2022|12/2021|--|70.10|--|443100000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-29 23:33:12|04159|6661|ULVR|96.95B|96950000000|3,786.5|3,973,961|-12.41%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|13220000000|2022-02-10|Feb 10, 2022|12/2021|--|1.17|--|12610000000
2022-01-29 23:33:16|04160|6848|UTG|4.13B|4130000000|1,035.50|494,260|8.89%|25|2022-02-23|Feb 23, 2022|12/2021|--|50.00|--|--|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--
2022-01-29 23:33:19|04161|6659|UU|7.33B|7330000000|1,075.00|1,350,697|14.95%|22|2022-05-25|May 25, 2022|03/2022|--|21.70|--|914430000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-29 23:33:25|04162|6684|VSVS|1.21B|1210000000|447.00|281,359|-10.28%|25|2022-03-03|Mar 03, 2022|12/2021|--|15.30|--|798100000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-29 23:33:29|04163|6579|VCTX|1.83B|1830000000|2,040.0|142,996|-13.92%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|155000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-01-29 23:33:32|04164|985785|VEILV|1.57B|1570000000|738.00|181,975|26.8%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333000000|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260400000|--
2022-01-29 23:33:36|04165|27720|VOF|851.15M|851150000|515.00|197,034|25.92%|10|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--
2022-01-29 23:33:39|04166|968974|VMUK|2.69B|2690000000|186.55|2,283,898|40.21%|13|2022-05-05|May 05, 2022|03/2022|--|17.92|--|805530000|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1060000000|795900000
2022-01-29 23:33:43|04167|6654|VTYV|2.22B|2220000000|1,003.50|350,207|17.23%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1100000000|--
2022-01-29 23:33:47|04168|1076872|VVO|1.68B|1680000000|133.00|6,199,824|70.51%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-01-29 23:33:50|04169|667|VOD|34.53B|34530000000|127.62|98,884,373|0.82%|16|2022-05-17|May 17, 2022|03/2022|--|0.06|--|22612000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|9278000000
2022-01-29 23:33:53|04170|1131407|WOSG|2.98B|2980000000|1,240.00|482,741|93.75%|12|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.22|--|288700000|288700000
2022-01-29 23:33:57|04171|6674|WEIR|4.41B|4410000000|1,701.00|413,062|-12.02%|20|2022-02-28|Feb 28, 2022|12/2021|--|35.61|--|1061000000|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900400000|920600000
2022-01-29 23:34:01|04172|6619|SMWH|2.2B|2200000000|1,681.0|380,284|4.09%|18|2022-04-26|Apr 26, 2022|02/2022|--|25.09|--|669440000|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466000000|499510000
2022-01-29 23:34:05|04173|6646|WTB|6B|6000000000|2,977.0|584,515|3.87%|24|2022-04-26|Apr 26, 2022|02/2022|--|-17.06|--|928510000|2022-01-17|Jan 17, 2022|11/2021|--|--|--|--
2022-01-29 23:34:08|04174|6875|WTAN|1.72B|1720000000|234.00|1,074,924|4.7%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216900000|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349200000|--
2022-01-29 23:34:11|04175|945902|WIZZ|4.28B|4280000000|4,150.0|365,523|-5.72%|15|2022-01-26|Jan 26, 2022|12/2021|-0.1824|-1.01|408400000|492880000|2021-11-04|Nov 04, 2021|09/2021|-1.44|-0.1|681200000|644470000
2022-01-29 23:34:15|04176|6861|WKP|1.53B|1530000000|846.50|204,800|17.9%|23|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|--|--
2022-01-29 23:34:19|04177|32401|WWH|2B|2000000000|3,045.0|95,917|-18.91%|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1320000|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145700000|--
2022-01-29 23:34:23|04178|6578|WPP|13.12B|13120000000|1,145.50|3,101,021|45.89%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|2430000000|2022-03-04|Mar 04, 2022|12/2021|--|0.49|--|2860000000
2022-01-29 23:34:27|04179|17981|ARTI|359.51B|359510000000|991.75|736,366|74.11%|22|2022-02-05|Feb 05, 2022|12/2021|--|5.2|--|17290000000|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15520000000|15750000000
2022-01-29 23:34:31|04180|17980|ACC|416.13B|416130000000|2,215.95|356,792|35.69%|35|2022-04-20|Apr 20, 2022|03/2022|--|23.2|--|37970000000|2022-02-09|Feb 09, 2022|12/2021|--|23.1|--|41840000000
2022-01-29 23:34:37|04181|17984|ADEL|1.86T|1.86E+12|1,693.70|2,087,799|230.9%|33|2022-02-01|Feb 01, 2022|12/2021|--|--|--|118240000000|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132180000000|125790000000
2022-01-29 23:34:40|04182|1088095|ADNA|3.03T|3.03E+12|1,938.40|1,049,963|87.67%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12950000000|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9770000000|--
2022-01-29 23:34:44|04183|18294|APSE|1.45T|1.45E+12|710.15|4,638,390|36.8%|35|2022-05-03|May 03, 2022|03/2022|--|7.38|--|45510000000|2022-02-01|Feb 01, 2022|12/2021|--|7.4|--|38590000000
2022-01-29 23:34:48|04184|1111710|ADAG|2.01T|2.01E+12|1,830.90|274,901|382.7%|15|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--
2022-01-29 23:34:51|04185|958331|ADAI|2.19T|2.19E+12|1,986.80|170,362|332.57%|21|2022-02-03|Feb 03, 2022|12/2021|--|--|--|24213000000|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27430000000|22130000000
2022-01-29 23:34:55|04186|7310|ADTB|285.6B|285600000000|118.20|5,477,501|45.3%|21|2022-06-01|Jun 01, 2022|03/2022|--|2.29|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.75|--|--
2022-01-29 23:34:59|04187|946826|ADIA|270.16B|270160000000|288.00|4,355,019|88.73%|23|2022-05-26|May 26, 2022|03/2022|--|0.3|--|22570000000|2022-02-01|Feb 01, 2022|12/2021|--|1.33|--|27650000000
2022-01-29 23:35:03|04188|947273|AJPH|188.22B|188220000000|2,175.00|76,523|23.73%|24|2022-05-04|May 04, 2022|03/2022|--|20.7|--|8160000000|2022-01-31|Jan 31, 2022|12/2021|--|22.7|--|8270000000
2022-01-29 23:35:07|04189|946738|ALEM|146.65B|146650000000|746.05|402,294|-21.31%|23|2022-05-04|May 04, 2022|03/2022|--|8.1|--|14320000000|2022-01-31|Jan 31, 2022|12/2021|--|8.4|--|12730000000
2022-01-29 23:35:10|04190|962425|ALKE|408.91B|408910000000|3,420.00|132,481|12.07%|23|2022-05-27|May 27, 2022|03/2022|--|--|--|21320000000|2022-02-04|Feb 04, 2022|12/2021|--|35.85|--|25590000000
2022-01-29 23:35:15|04191|17997|AMAR|104.9B|104900000000|614.15|878,549|-36.18%|26|2022-05-20|May 20, 2022|03/2022|--|9.82|--|24520000000|2022-02-10|Feb 10, 2022|12/2021|--|10.47|--|23010000000
2022-01-29 23:35:19|04192|17998|ABUJ|716.22B|716220000000|360.70|2,643,972|45.44%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.18|--|42870000000|2022-02-21|Feb 21, 2022|12/2021|--|2.89|--|36830000000
2022-01-29 23:35:23|04193|18004|APLH|643.95B|643950000000|4,478.60|971,749|70.78%|35|2022-06-01|Jun 01, 2022|03/2022|--|16.67|--|37890000000|2022-02-11|Feb 11, 2022|12/2021|--|14.37|--|36360000000
2022-01-29 23:35:28|04194|18005|APLO|136.71B|136710000000|215.25|2,599,613|6.32%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|53660000000|2022-02-02|Feb 02, 2022|12/2021|--|4.07|--|55190000000
2022-01-29 23:35:33|04195|18010|ASOK|383.82B|383820000000|130.75|13,771,405|15.96%|37|2022-05-26|May 26, 2022|03/2022|--|0.48|--|101000000000|2022-02-10|Feb 10, 2022|12/2021|--|0.17|--|57130000000
2022-01-29 23:35:37|04196|18011|ASPN|2.98T|2.98E+12|3,110.85|1,130,894|27.41%|35|2022-05-12|May 12, 2022|03/2022|--|8.39|--|73280000000|2022-01-20|Jan 20, 2022|12/2021|10.59|10.69|85990000000|82840000000
2022-01-29 23:35:41|04197|946934|ASTL|423.34B|423340000000|2,107.00|375,126|65.92%|24|2022-05-25|May 25, 2022|03/2022|--|9.7|--|9180000000|2022-02-04|Feb 04, 2022|12/2021|--|7.5|--|11400000000
2022-01-29 23:35:44|04198|1014099|AUFI|400.01B|400010000000|1,274.70|1,276,093|46.55%|21|2022-06-01|Jun 01, 2022|03/2022|--|8.52|--|11100000000|2022-03-02|Mar 02, 2022|12/2021|--|8.45|--|10190000000
2022-01-29 23:35:48|04199|18014|ARBN|365.57B|365570000000|623.90|2,329,912|-33.94%|35|2022-05-30|May 30, 2022|03/2022|--|13.43|--|62650000000|2022-02-10|Feb 10, 2022|12/2021|--|13.41|--|61330000000
2022-01-29 23:35:51|04200|997883|AVEU|2.64T|2.64E+12|4,076.00|512,910|45.86%|22|2022-06-01|Jun 01, 2022|03/2022|--|9.38|--|100380000000|2022-01-31|Jan 31, 2022|12/2021|6.40|8.7|92180000000|90320000000
2022-01-29 23:35:56|04201|18017|AXBK|2.35T|2.35E+12|764.70|11,412,288|14.02%|40|2022-04-26|Apr 26, 2022|03/2022|--|12.39|--|135270000000|2022-01-24|Jan 24, 2022|12/2021|11.8|11.82|124930000000|123510000000
2022-01-29 23:36:00|04202|18020|BAJA|1.01T|1.01E+12|3,497.20|448,409|-15.44%|35|2022-05-20|May 20, 2022|03/2022|--|49.25|--|92930000000|2022-01-19|Jan 19, 2022|12/2021|42|42.32|90220000000|89950000000
2022-01-29 23:36:06|04203|18022|BJFN|4.13T|4.13E+12|6,867.25|1,225,615|42.76%|34|2022-05-19|May 19, 2022|03/2022|--|41.4|--|57700000000|2022-01-18|Jan 18, 2022|12/2021|35.25|36.27|60010000000|59680000000
2022-01-29 23:36:10|04204|18023|BJFS|2.42T|2.42E+12|15,198.75|269,155|69.72%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|78.9|--|176200000000|182880000000
2022-01-29 23:36:14|04205|18024|BJAT|569.74B|569740000000|5,119.25|55,499|58.48%|26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|101.70|--|955700000|--
2022-01-29 23:36:20|04206|39853|BLKI|435.98B|435980000000|2,255.25|277,042|35.51%|31|2022-05-19|May 19, 2022|03/2022|--|--|--|21690000000|2022-02-11|Feb 11, 2022|12/2021|--|18.3|--|20320000000
2022-01-29 23:36:24|04207|1072999|BANH|511.01B|511010000000|317.25|8,952,796|1.96%|21|2022-06-01|Jun 01, 2022|03/2022|--|8.66|--|32190000000|2022-01-21|Jan 21, 2022|12/2021|5.32|6.2|28370000000|26540000000
2022-01-29 23:36:28|04208|18047|BOB|534.2B|534200000000|103.30|35,715,629|54.76%|35|2022-05-27|May 27, 2022|03/2022|--|4.35|--|111800000000|2022-02-05|Feb 05, 2022|12/2021|--|3.68|--|110870000000
2022-01-29 23:36:34|04209|18031|BOI|226.76B|226760000000|55.25|6,028,394|13.8%|40|2022-05-20|May 20, 2022|03/2022|--|2.94|--|--|2022-02-04|Feb 04, 2022|12/2021|--|2.55|--|--
2022-01-29 23:36:38|04210|18034|BATA|266.41B|266410000000|2,072.75|525,949|36.02%|28|2022-05-30|May 30, 2022|03/2022|--|7.2|--|7480000000|2022-02-08|Feb 08, 2022|12/2021|--|8.05|--|8510000000
2022-01-29 23:36:41|04211|18036|BRGR|705.57B|705570000000|726.40|678,302|-0.69%|24|2022-06-01|Jun 01, 2022|03/2022|--|2.3|--|22620000000|2022-02-08|Feb 08, 2022|12/2021|--|2.84|--|25440000000
2022-01-29 23:36:47|04212|18043|BAJE|504.62B|504620000000|207.10|6,491,068|57.85%|40|2022-05-31|May 31, 2022|03/2022|--|5.5|--|68870000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.06|32990000000|33090000000
2022-01-29 23:36:53|04213|18039|BFRG|339.37B|339370000000|728.90|1,679,760|25.1%|40|2022-05-24|May 24, 2022|03/2022|--|5.43|--|16680000000|2022-02-10|Feb 10, 2022|12/2021|--|5.54|--|16830000000
2022-01-29 23:36:59|04214|18042|BHEL|201.09B|201090000000|57.75|33,512,522|57.79%|40|2022-05-30|May 30, 2022|03/2022|--|1.49|--|98020000000|2022-01-27|Jan 27, 2022|12/2021|0.00|0.035|51360000000|53880000000
2022-01-29 23:37:04|04215|18040|BPCL|829.72B|829720000000|382.50|4,778,702|7.19%|40|2022-05-23|May 23, 2022|03/2022|--|16.34|--|705720000000|2022-01-31|Jan 31, 2022|12/2021|--|13.78|--|960050000000
2022-01-29 23:37:08|04216|18041|BRTI|4.21T|4.21E+12|715.80|9,435,049|27.73%|35|2022-05-17|May 17, 2022|03/2022|--|2.96|--|300860000000|2022-02-08|Feb 08, 2022|12/2021|--|2.09|--|294160000000
2022-01-29 23:37:12|04217|18045|BION|433.07B|433070000000|364.10|2,955,267|-4.21%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.82|--|22090000000|2022-01-20|Jan 20, 2022|12/2021|1.6|1.59|22230000000|20430000000
2022-01-29 23:37:16|04218|18052|BOSH|480.62B|480620000000|16,295.85|44,982|3.32%|35|2022-05-24|May 24, 2022|03/2022|--|149.73|--|35770000000|2022-02-10|Feb 10, 2022|12/2021|--|138.47|--|32720000000
2022-01-29 23:37:20|04219|18054|BRIT|845.36B|845360000000|3,509.65|268,397|-2.61%|35|2022-05-20|May 20, 2022|03/2022|--|18.53|--|34820000000|2022-01-28|Jan 28, 2022|12/2021|16.2|16.94|34350000000|34230000000
2022-01-29 23:37:25|04220|18055|CADI|405.4B|405400000000|396.00|2,264,883|-14.34%|35|2022-05-27|May 27, 2022|03/2022|--|4.45|--|39860000000|2022-02-03|Feb 03, 2022|12/2021|--|4.72|--|37710000000
2022-01-29 23:37:30|04221|18057|CNBK|433.03B|433030000000|238.70|13,360,846|86.56%|40|2022-05-11|May 11, 2022|03/2022|--|8.33|--|110300000000|2022-01-27|Jan 27, 2022|12/2021|8.28|8.15|105570000000|107600000000
2022-01-29 23:37:34|04222|18061|CAST|124.18B|124180000000|125.60|754,098|-0.24%|26|2022-05-04|May 04, 2022|03/2022|--|1.9|--|8740000000|2022-02-07|Feb 07, 2022|12/2021|--|1.8|--|11520000000
2022-01-29 23:37:38|04223|18070|CHLA|524.4B|524400000000|638.75|2,861,311|57.62%|24|2022-04-29|Apr 29, 2022|03/2022|--|8.7|--|14560000000|2022-02-01|Feb 01, 2022|12/2021|--|6.72|--|14340000000
2022-01-29 23:37:42|04224|18071|CIPL|752.15B|752150000000|932.25|2,412,342|10.73%|35|2022-05-24|May 24, 2022|03/2022|--|7.87|--|51320000000|2022-01-25|Jan 25, 2022|12/2021|9.02|8.9|54790000000|53840000000
2022-01-29 23:37:45|04225|18072|CTBK|106.03B|106030000000|143.40|1,879,952|-14.36%|24|2022-05-25|May 25, 2022|03/2022|--|--|--|7430000000|2022-02-04|Feb 04, 2022|12/2021|--|2.5|--|6580000000
2022-01-29 23:37:49|04226|18075|COAL|996.2B|996200000000|161.65|11,848,869|26.09%|35|2022-06-01|Jun 01, 2022|03/2022|--|8.87|--|298220000000|2022-02-10|Feb 10, 2022|12/2021|--|7.95|--|270390000000
2022-01-29 23:37:54|04227|39893|COFO|287.05B|287050000000|4,713.25|368,767|94.75%|35|2022-05-06|May 06, 2022|03/2022|--|35.25|--|17390000000|2022-01-27|Jan 27, 2022|12/2021|30.2|29.89|16580000000|16680000000
2022-01-29 23:37:58|04228|18076|COLG|381.19B|381190000000|1,401.50|460,894|-10.4%|31|2022-05-25|May 25, 2022|03/2022|--|10.4|--|13610000000|2022-01-27|Jan 27, 2022|12/2021|9.3|9|12800000000|12850000000
2022-01-29 23:38:05|04229|18077|CCRI|388.12B|388120000000|637.00|1,233,677|45.7%|40|2022-05-26|May 26, 2022|03/2022|--|5.25|--|20870000000|2022-01-20|Jan 20, 2022|12/2021|4.7|4.7|19200000000|19210000000
2022-01-29 23:38:09|04230|18080|CORF|230.92B|230920000000|786.80|414,716|-4.95%|26|2022-04-26|Apr 26, 2022|03/2022|--|--|--|39290000000|2022-02-03|Feb 03, 2022|12/2021|--|14.13|--|48420000000
2022-01-29 23:38:14|04231|978762|CROP|260.57B|260570000000|414.85|1,393,365|-2.34%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.87|--|16420000000|2022-03-02|Mar 02, 2022|12/2021|2.34|2.55|14110000000|14480000000
2022-01-29 23:38:18|04232|18084|CUMM|260.57B|260570000000|940.00|638,321|47.54%|31|2022-05-25|May 25, 2022|03/2022|--|8.32|--|15480000000|2022-02-10|Feb 10, 2022|12/2021|--|7.96|--|15680000000
2022-01-29 23:38:23|04233|18086|DABU|943.95B|943950000000|533.95|1,726,780|1.15%|35|2022-05-04|May 04, 2022|03/2022|--|2.23|--|25920000000|2022-02-02|Feb 02, 2022|12/2021|--|2.77|--|28910000000
2022-01-29 23:38:26|04234|947396|DALB|333.08B|333080000000|1,779.95|249,860|56.02%|23|2022-05-11|May 11, 2022|03/2022|--|20.76|--|31950000000|2022-02-04|Feb 04, 2022|12/2021|5.06|8.44|27310000000|27630000000
2022-01-29 23:38:30|04235|947225|DPNT|303.01B|303010000000|2,221.60|775,167|128.32%|28|2022-05-09|May 09, 2022|03/2022|--|--|--|17360000000|2022-01-24|Jan 24, 2022|12/2021|17.8|17.87|17220000000|17220000000
2022-01-29 23:38:34|04236|18203|DHAE|80.61B|80610000000|134.25|1,765,646|-57.79%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-29 23:38:37|04237|18099|DIVI|1.05T|1.05E+12|3,954.50|583,272|15.3%|35|2022-05-23|May 23, 2022|03/2022|--|23.57|--|22330000000|2022-02-04|Feb 04, 2022|12/2021|--|22.42|--|20360000000
2022-01-29 23:38:41|04238|1046345|India|260.63B|260630000000|4,392.00|379,502|56.41%|21|2022-06-01|Jun 01, 2022|03/2022|--|14.96|--|40260000000|2022-03-02|Mar 02, 2022|12/2021|7.73|11.78|30730000000|31810000000
2022-01-29 23:38:46|04239|18100|DLF|936.53B|936530000000|378.35|6,224,025|44.96%|35|2022-05-27|May 27, 2022|03/2022|--|2.08|--|445000000|2022-02-15|Feb 15, 2022|12/2021|--|1.93|--|18100000000
2022-01-29 23:38:50|04240|962426|DLPA|233.17B|233170000000|2,822.05|231,425|25.65%|23|2022-05-20|May 20, 2022|03/2022|--|10.08|--|4520000000|2022-02-11|Feb 11, 2022|12/2021|--|9.74|--|4660000000
2022-01-29 23:38:56|04241|18101|REDY|700.08B|700080000000|4,218.60|408,984|-13.41%|30|2022-05-13|May 13, 2022|03/2022|--|52.94|--|55420000000|2022-01-27|Jan 27, 2022|12/2021|42.48|47.42|53200000000|54420000000
2022-01-29 23:39:01|04242|18108|EICH|715.79B|715790000000|2,618.00|742,619|-6.45%|29|2022-05-12|May 12, 2022|03/2022|--|12.87|--|33480000000|2022-02-09|Feb 09, 2022|12/2021|--|18.23|--|29380000000
2022-01-29 23:39:05|04243|18113|EMAM|217.88B|217880000000|490.15|507,156|4.28%|26|2022-05-05|May 05, 2022|03/2022|--|1.52|--|7700000000|2022-02-03|Feb 03, 2022|12/2021|--|5.25|--|9810000000
2022-01-29 23:39:09|04244|992809|ENDU|222.6B|222600000000|1,582.50|80,149|13.86%|23|2022-06-01|Jun 01, 2022|03/2022|--|--|--|23540000000|2022-03-02|Mar 02, 2022|12/2021|--|9.43|--|18580000000
2022-01-29 23:39:12|04245|18118|ESCO|219.69B|219690000000|1,833.15|1,554,275|49.74%|23|2022-05-19|May 19, 2022|03/2022|--|--|--|23320000000|2022-02-08|Feb 08, 2022|12/2021|--|19.33|--|19290000000
2022-01-29 23:39:16|04246|18122|EXID|149.05B|149050000000|175.35|2,405,207|-11.48%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.2|--|32010000000|2022-01-31|Jan 31, 2022|12/2021|--|2.67|--|32770000000
2022-01-29 23:39:25|04247|18125|FED|210.33B|210330000000|100.10|16,188,688|39.8%|31|2022-04-25|Apr 25, 2022|03/2022|--|2.22|--|21000000000|2022-01-25|Jan 25, 2022|12/2021|2.5|3.55|20230000000|20180000000
2022-01-29 23:39:29|04248|18132|FOHE|200.29B|200290000000|265.30|2,532,381|63.16%|35|2022-05-27|May 27, 2022|03/2022|--|1.53|--|15060000000|2022-02-15|Feb 15, 2022|12/2021|--|1.3|--|14330000000
2022-01-29 23:39:35|04249|18137|GAIL|629.42B|629420000000|141.75|10,181,012|10.23%|40|2022-05-25|May 25, 2022|03/2022|--|4.14|--|171600000000|2022-02-03|Feb 03, 2022|12/2021|--|5.61|--|232610000000
2022-01-29 23:39:38|04250|1167243|GLAD|546.73B|546730000000|3,285.00|181,384|53.28%|10|2022-05-19|May 19, 2022|03/2022|--|18.3|--|11720000000|2022-01-21|Jan 21, 2022|12/2021|16.6|17.8|10630000000|10890000000
2022-01-29 23:39:41|04251|18149|GLEN|137.59B|137590000000|487.60|1,380,519|1.42%|35|2022-05-12|May 12, 2022|03/2022|--|9.96|--|29740000000|2022-02-11|Feb 11, 2022|12/2021|--|9.45|--|30260000000
2022-01-29 23:39:46|04252|18150|GMRI|244.76B|244760000000|40.55|25,904,697|63.84%|34|2022-02-17|Feb 17, 2022|12/2021|--|--|--|18150000000|2021-11-12|Nov 12, 2021|09/2021|-1.61|--|19450000000|16520000000
2022-01-29 23:39:50|04253|18152|GOCP|900.84B|900840000000|880.95|957,322|13.25%|35|2022-05-10|May 10, 2022|03/2022|--|4.34|--|28860000000|2022-02-08|Feb 08, 2022|12/2021|--|4.76|--|33030000000
2022-01-29 23:39:54|04254|18153|GODI|208.83B|208830000000|620.45|261,582|43.71%|25|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32800000000|--
2022-01-29 23:39:59|04255|18154|GODR|453.7B|453700000000|1,632.10|1,345,891|31.32%|34|2022-05-05|May 05, 2022|03/2022|--|5.47|--|4326000000|2022-02-03|Feb 03, 2022|12/2021|--|4.62|--|5010000000
2022-01-29 23:40:03|04256|18156|GRAS|1.11T|1.11E+12|1,697.00|989,899|58.98%|35|2022-05-25|May 25, 2022|03/2022|--|9.51|--|54190000000|2022-01-31|Jan 31, 2022|12/2021|--|6.72|--|53660000000
2022-01-29 23:40:08|04257|18171|GGAS|466.38B|466380000000|677.50|1,088,750|81.49%|28|2022-05-11|May 11, 2022|03/2022|--|2.18|--|39700000000|2022-02-07|Feb 07, 2022|12/2021|--|3.68|--|47470000000
2022-01-29 23:40:13|04258|18170|GSPT|168.05B|168050000000|297.85|924,745|52%|31|2022-05-25|May 25, 2022|03/2022|--|4.16|--|4410000000|2022-02-10|Feb 10, 2022|12/2021|--|4.65|--|5050000000
2022-01-29 23:40:18|04259|18174|HVEL|715.39B|715390000000|1,142.25|1,100,485|-3.34%|40|2022-05-12|May 12, 2022|03/2022|--|5.51|--|36100000000|2022-01-20|Jan 20, 2022|12/2021|4.9|4.89|36520000000|36540000000
2022-01-29 23:40:22|04260|18176|HCLT|2.93T|2.93E+12|1,080.45|4,147,658|15.69%|35|2022-05-12|May 12, 2022|03/2022|--|11.88|--|218300000000|2022-01-14|Jan 14, 2022|12/2021|12.7|12.7|223310000000|222160000000
2022-01-29 23:40:25|04261|1089258|HDFA|466.1B|466100000000|2,190.00|298,446|-25.02%|20|2022-06-01|Jun 01, 2022|03/2022|--|10.75|--|--|2022-01-24|Jan 24, 2022|12/2021|16.9|18.59|5500000000|5550000000
2022-01-29 23:40:30|04262|18177|HDBK|8.11T|8.11E+12|1,463.25|6,332,474|6.69%|35|2022-04-18|Apr 18, 2022|03/2022|--|17.78|--|279140000000|2022-01-15|Jan 15, 2022|12/2021|18.7|18.73|266270000000|266240000000
2022-01-29 23:40:33|04263|1054973|HDFL|1.31T|1.31E+12|620.45|2,146,552|-7.64%|20|2022-06-01|Jun 01, 2022|03/2022|--|2.59|--|147910000000|2022-01-21|Jan 21, 2022|12/2021|1.38|1.35|122500000000|115140000000
2022-01-29 23:40:38|04264|18179|HROM|534.28B|534280000000|2,674.00|583,908|-21.18%|37|2022-05-05|May 05, 2022|03/2022|--|39.11|--|89930000000|2022-02-10|Feb 10, 2022|12/2021|--|38.09|--|79160000000
2022-01-29 23:40:43|04265|18187|HALC|1.09T|1.09E+12|490.35|8,390,585|114.08%|39|2022-02-15|Feb 15, 2022|12/2021|--|13.9|--|457580000000|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476650000000|437170000000
2022-01-29 23:40:46|04266|1072997|HIAE|475.15B|475150000000|1,420.95|691,793|53.82%|18|2022-06-01|Jun 01, 2022|03/2022|--|52.9|--|112820000000|2022-03-02|Mar 02, 2022|12/2021|--|21.7|--|57130000000
2022-01-29 23:40:50|04267|39868|HCPR|119.72B|119720000000|123.800|4,442,239|120.09%|21|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4640000000|--
2022-01-29 23:40:56|04268|18184|HPCL|437.41B|437410000000|313.50|3,404,207|41.53%|39|2022-05-27|May 27, 2022|03/2022|--|10.93|--|926250000000|2022-01-31|Jan 31, 2022|12/2021|--|16.65|--|1.00093E+12
2022-01-29 23:41:02|04269|18185|HLL|5.37T|5.37E+12|2,285.45|1,545,970|-0.65%|38|2022-05-11|May 11, 2022|03/2022|--|8.32|--|135800000000|2022-01-21|Jan 21, 2022|12/2021|9.55|9.37|131830000000|129210000000
2022-01-29 23:41:08|04270|18186|HZNC|1.33T|1.33E+12|315.00|1,050,932|19.64%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|73600000000|2022-01-21|Jan 21, 2022|12/2021|6.39|6.15|79900000000|80840000000
2022-01-29 23:41:12|04271|18191|HDFC|4.56T|4.56E+12|2,516.50|3,094,453|3.74%|35|2022-05-02|May 02, 2022|03/2022|--|18.17|--|49330000000|2022-02-02|Feb 02, 2022|12/2021|--|16.96|--|47900000000
2022-01-29 23:41:17|04272|18198|ICBK|5.42T|5.42E+12|781.15|14,660,369|47.88%|31|2022-05-09|May 09, 2022|03/2022|--|9.7|--|181410000000|2022-01-22|Jan 22, 2022|12/2021|8.9|12.97|172230000000|169000000000
2022-01-29 23:41:21|04273|1050153|ICIL|674.02B|674020000000|1,373.20|639,809|0.14%|21|2022-06-01|Jun 01, 2022|03/2022|--|7.82|--|--|2022-01-19|Jan 19, 2022|12/2021|6.5|6.59|47860000000|47740000000
2022-01-29 23:41:25|04274|991131|ICIR|782.61B|782610000000|544.50|1,190,472|10.92%|23|2022-06-01|Jun 01, 2022|03/2022|--|4.57|--|127710000000|2022-03-02|Mar 02, 2022|12/2021|3.10|2.67|90770000000|89830000000
2022-01-29 23:41:28|04275|1073007|ICCI|232.45B|232450000000|720.40|369,112|77.11%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|8990000000|2022-01-18|Jan 18, 2022|12/2021|11.8|11.8|9420000000|9240000000
2022-01-29 23:41:33|04276|960765|IDFB|289.7B|289700000000|46.60|26,025,110|-2.71%|25|2022-04-26|Apr 26, 2022|03/2022|--|1.09|--|33990000000|2022-01-29|Jan 29, 2022|12/2021|--|0.705|--|31780000000
2022-01-29 23:41:36|04277|1161582|INMR|147.49B|147490000000|4,827.75|12,586|-39.34%|13|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2130000000|2022-01-24|Jan 24, 2022|12/2021|22.8|23.28|1880000000|1880000000
2022-01-29 23:41:41|04278|18209|INBA|186.94B|186940000000|150.10|3,302,110|66.96%|27|2022-05-12|May 12, 2022|03/2022|--|--|--|65070000000|2022-01-31|Jan 31, 2022|12/2021|--|10.6|--|61210000000
2022-01-29 23:41:47|04279|18210|IHTL|273.92B|273920000000|207.30|7,076,256|75.95%|35|2022-05-27|May 27, 2022|03/2022|--|1.87|--|11610000000|2022-02-01|Feb 01, 2022|12/2021|--|0.947|--|10760000000
2022-01-29 23:41:52|04280|18197|IOC|1.14T|1.14E+12|124.50|9,957,220|34.45%|40|2022-05-25|May 25, 2022|03/2022|--|4.51|--|1.46681E+12|2022-01-31|Jan 31, 2022|12/2021|--|7.15|--|1.62357E+12
2022-01-29 23:41:55|04281|1169003|INID|301.23B|301230000000|23.05|8,907,015|-|6|2021-11-01|Nov 01, 2021|09/2021|1.15|--|46900000000|--|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45820000000|--
2022-01-29 23:41:59|04282|1153181|INIR|675.68B|675680000000|844.60|8,242,304|189.83%|14|2022-03-02|Mar 02, 2022|12/2021|--|2.4|--|5040000000|2021-12-01|Dec 01, 2021|09/2021|1.94|1.44|4050000000|3940000000
2022-01-29 23:42:04|04283|18213|IGAS|276.22B|276220000000|394.60|2,308,114|-25.97%|30|2022-05-27|May 27, 2022|03/2022|--|7.49|--|21430000000|2022-02-09|Feb 09, 2022|12/2021|--|4.6|--|21430000000
2022-01-29 23:42:09|04284|39852|INUS|681.97B|681970000000|253.10|3,604,004|4.89%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.6|--|68530000000|2022-01-26|Jan 26, 2022|12/2021|5.83|5.59|70210000000|67370000000
2022-01-29 23:42:13|04285|18215|INBK|699.86B|699860000000|903.55|5,319,131|12.58%|35|2022-04-21|Apr 21, 2022|03/2022|--|24.47|--|61050000000|2022-01-29|Jan 29, 2022|12/2021|--|17.92|--|56840000000
2022-01-29 23:42:18|04286|18216|India|566.29B|566290000000|4,406.10|381,572|-2.88%|40|2022-05-31|May 31, 2022|03/2022|--|10.99|--|4350000000|2022-01-28|Jan 28, 2022|12/2021|8.72|9.26|3910000000|3870000000
2022-01-29 23:42:23|04287|18217|INFY|7.07T|7.07E+12|1,686.20|5,598,439|32.13%|30|2022-04-13|Apr 13, 2022|03/2022|--|13.74|--|313030000000|2022-01-12|Jan 12, 2022|12/2021|13.3|13.52|314020000000|308850000000
2022-01-29 23:42:27|04288|961701|INGL|715.16B|715160000000|1,856.65|1,052,049|16.57%|23|2022-06-02|Jun 02, 2022|03/2022|--|-27.23|--|69170000000|2022-02-04|Feb 04, 2022|12/2021|--|-18.29|--|83210000000
2022-01-29 23:42:33|04289|18222|IPCA|257.22B|257220000000|1,013.85|1,135,373|6.88%|40|2022-05-31|May 31, 2022|03/2022|--|13.62|--|13290000000|2022-02-09|Feb 09, 2022|12/2021|--|8.75|--|14690000000
2022-01-29 23:42:38|04290|18224|ITC|2.68T|2.68E+12|217.50|17,934,595|5.28%|35|2022-05-18|May 18, 2022|03/2022|--|4.24|--|140500000000|2022-02-03|Feb 03, 2022|12/2021|--|3.15|--|132150000000
2022-01-29 23:42:44|04291|18241|JNSP|390.29B|390290000000|382.60|6,072,318|41.21%|35|2022-05-24|May 24, 2022|03/2022|--|15.2|--|119800000000|2022-02-01|Feb 01, 2022|12/2021|--|18.65|--|115930000000
2022-01-29 23:42:48|04292|18244|JSWE|489.79B|489790000000|298.00|1,089,212|302.43%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.49|--|24070000000|2022-01-19|Jan 19, 2022|12/2021|2|1|18940000000|18940000000
2022-01-29 23:42:53|04293|18226|JSTL|1.51T|1.51E+12|628.05|4,404,023|66.9%|35|2022-05-18|May 18, 2022|03/2022|--|22.32|--|382000000000|2022-01-21|Jan 21, 2022|12/2021|18.7|18.53|380710000000|368700000000
2022-01-29 23:42:58|04294|18247|JUBI|436.99B|436990000000|3,317.00|511,383|22.46%|37|2022-05-25|May 25, 2022|03/2022|--|10.25|--|12620000000|2022-02-02|Feb 02, 2022|12/2021|--|12.36|--|12760000000
2022-01-29 23:43:02|04295|18260|KTKM|3.77T|3.77E+12|1,898.30|2,766,852|10.18%|35|2022-05-02|May 02, 2022|03/2022|--|11.9|--|64620000000|2022-01-28|Jan 28, 2022|12/2021|10.33|10.66|56980000000|60650000000
2022-01-29 23:43:07|04296|39882|LTFH|181.8B|181800000000|74.75|7,285,734|-12.83%|33|2022-05-05|May 05, 2022|03/2022|--|2.95|--|19810000000|2022-01-21|Jan 21, 2022|12/2021|1.32|1.32|17250000000|17250000000
2022-01-29 23:43:14|04297|991132|LTEH|483.25B|483250000000|4,580.10|311,036|89.17%|23|2022-06-01|Jun 01, 2022|03/2022|--|25.47|--|17790000000|2022-01-31|Jan 31, 2022|12/2021|21.77|23.77|16880000000|16760000000
2022-01-29 23:43:19|04298|18268|LART|2.67T|2.67E+12|1,897.55|2,395,554|41.05%|35|2022-05-30|May 30, 2022|03/2022|--|29.68|--|544760000000|2022-01-28|Jan 28, 2022|12/2021|14.61|16.71|395630000000|388680000000
2022-01-29 23:43:23|04299|986039|LRTI|1.04T|1.04E+12|5,911.55|341,575|48.87%|23|2022-05-18|May 18, 2022|03/2022|--|37|--|43360000000|2022-01-31|Jan 31, 2022|12/2021|31.41|34.87|41380000000|41330000000
2022-01-29 23:43:26|04300|994422|LAUL|268.57B|268570000000|499.80|2,948,115|39.49%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|18200000000|2022-01-27|Jan 27, 2022|12/2021|3.33|3.8|10290000000|10290000000
2022-01-29 23:43:31|04301|18269|LICH|210.76B|210760000000|383.15|2,766,344|-2.99%|40|2022-04-26|Apr 26, 2022|03/2022|--|15.68|--|14650000000|2022-01-27|Jan 27, 2022|12/2021|13.94|14.26|15240000000|13750000000
2022-01-29 23:43:36|04302|18270|LUPN|409B|409000000000|900.50|1,288,855|-14.18%|35|2022-05-18|May 18, 2022|03/2022|--|7.57|--|41420000000|2022-02-03|Feb 03, 2022|12/2021|--|7.08|--|41620000000
2022-01-29 23:43:42|04303|18291|MRF|301.97B|301970000000|71,200.00|9,209|-18.62%|28|2022-05-05|May 05, 2022|03/2022|--|--|--|51210000000|2022-02-10|Feb 10, 2022|12/2021|--|948.40|--|50140000000
2022-01-29 23:43:47|04304|985843|MGAS|80.82B|80820000000|818.20|523,961|-22.5%|23|2022-05-23|May 23, 2022|03/2022|--|27.8|--|9430000000|2022-03-02|Mar 02, 2022|12/2021|--|17.86|--|9780000000
2022-01-29 23:43:51|04305|18273|MAHM|967.07B|967070000000|871.00|3,674,536|13.86%|35|2022-05-31|May 31, 2022|03/2022|--|10.71|--|169100000000|2022-02-11|Feb 11, 2022|12/2021|--|10.17|--|150570000000
2022-01-29 23:43:56|04306|18271|MMFS|199.33B|199330000000|161.80|4,423,707|-1.46%|29|2022-04-27|Apr 27, 2022|03/2022|--|5.86|--|15470000000|2022-02-02|Feb 02, 2022|12/2021|--|2.81|--|15220000000
2022-01-29 23:44:02|04307|39888|MNFL|132.97B|132970000000|157.100|4,185,957|2.48%|25|2022-05-19|May 19, 2022|03/2022|--|--|--|10600000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|10130000000
2022-01-29 23:44:06|04308|18276|MRCO|610.64B|610640000000|472.50|1,288,767|14.84%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.39|--|20950000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.48|24070000000|24000000000
2022-01-29 23:44:11|04309|18277|MRTI|2.58T|2.58E+12|8,550.95|782,952|12.68%|35|2022-04-26|Apr 26, 2022|03/2022|--|58.02|--|259140000000|2022-01-25|Jan 25, 2022|12/2021|33.5|33.58|232460000000|232470000000
2022-01-29 23:44:17|04310|18279|MAXI|316.57B|316570000000|917.30|515,145|36.17%|37|2022-05-31|May 31, 2022|03/2022|--|6.58|--|80540000000|2022-01-28|Jan 28, 2022|12/2021|2.25|2.54|52860000000|52780000000
2022-01-29 23:44:21|04311|18283|MINT|613.77B|613770000000|3,724.20|961,628|123.64%|35|2022-04-21|Apr 21, 2022|03/2022|--|25.55|--|28330000000|2022-01-12|Jan 12, 2022|12/2021|26.5|24.92|27500000000|27570000000
2022-01-29 23:44:26|04312|18290|MBFL|569.94B|569940000000|3,039.30|786,398|95.39%|36|2022-05-26|May 26, 2022|03/2022|--|20.56|--|31730000000|2022-01-19|Jan 19, 2022|12/2021|18.85|19.22|31240000000|30380000000
2022-01-29 23:44:30|04313|39890|MUTT|579.48B|579480000000|1,443.85|841,862|29.41%|28|2022-05-18|May 18, 2022|03/2022|--|--|--|30950000000|2022-02-09|Feb 09, 2022|12/2021|--|24.6|--|22320000000
2022-01-29 23:44:34|04314|39891|NATP|163.46B|163460000000|896.35|234,188|0.22%|24|2022-02-10|Feb 10, 2022|12/2021|--|5|--|4620000000|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3770000000|3880000000
2022-01-29 23:44:39|04315|18299|NALU|199.83B|199830000000|108.80|26,108,115|131.49%|35|2022-05-23|May 23, 2022|03/2022|--|--|--|29730000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|35350000000
2022-01-29 23:44:43|04316|946691|NAFL|190.91B|190910000000|3,855.00|180,233|64.44%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|3430000000|2022-01-31|Jan 31, 2022|12/2021|--|15.1|--|3610000000
2022-01-29 23:44:47|04317|30059|NEST|1.77T|1.77E+12|18,389.05|46,032|5.76%|35|2022-05-12|May 12, 2022|03/2022|--|71.78|--|34770000000|2022-02-17|Feb 17, 2022|12/2021|--|59.77|--|37460000000
2022-01-29 23:44:51|04318|1053096|NIPF|209.24B|209240000000|336.45|664,415|5.79%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.8|2.8|3390000000|3570000000
2022-01-29 23:44:57|04319|18309|NMDC|405.74B|405740000000|138.45|9,440,427|29.57%|37|2022-05-27|May 27, 2022|03/2022|--|--|--|78700000000|2022-02-10|Feb 10, 2022|12/2021|--|6.2|--|58360000000
2022-01-29 23:45:01|04320|18297|NTPC|1.36T|1.36E+12|140.15|12,489,975|53%|35|2022-05-30|May 30, 2022|03/2022|--|4.93|--|263100000000|2022-01-29|Jan 29, 2022|12/2021|--|3.19|--|275730000000
2022-01-29 23:45:05|04321|18312|OEBO|326.68B|326680000000|898.45|1,293,972|73.33%|35|2022-04-28|Apr 28, 2022|03/2022|--|8.71|--|10350000000|2022-01-28|Jan 28, 2022|12/2021|9.2|8.93|8940000000|9080000000
2022-01-29 23:45:10|04322|18311|ONGC|2.12T|2.12E+12|168.50|15,148,697|85.88%|35|2022-06-02|Jun 02, 2022|03/2022|--|10.65|--|244900000000|2022-02-18|Feb 18, 2022|12/2021|--|7.03|--|278690000000
2022-01-29 23:45:16|04323|18313|OILI|249.52B|249520000000|230.10|1,371,637|108.14%|40|2022-05-30|May 30, 2022|03/2022|--|13.29|--|33140000000|2022-02-11|Feb 11, 2022|12/2021|--|8.2|--|37270000000
2022-01-29 23:45:20|04324|18325|PAGE|465.9B|465900000000|41,770.30|23,133|44.39%|26|2022-05-26|May 26, 2022|03/2022|--|137.6|--|9330000000|2022-02-10|Feb 10, 2022|12/2021|--|141.64|--|11070000000
2022-01-29 23:45:24|04325|18334|PLNG|321.83B|321830000000|214.55|1,993,275|-11.51%|30|2022-05-17|May 17, 2022|03/2022|--|5|--|111670000000|2022-02-10|Feb 10, 2022|12/2021|--|5.14|--|111790000000
2022-01-29 23:45:28|04326|18335|PFIZ|205.68B|205680000000|4,495.90|53,700|-4.65%|22|2022-02-03|Feb 03, 2022|12/2021|--|--|--|6140000000|2021-11-03|Nov 03, 2021|09/2021|31.1|42.8|6360000000|6360000000
2022-01-29 23:45:33|04327|100258|PIIL|358.96B|358960000000|2,367.35|345,006|14.38%|32|2022-05-17|May 17, 2022|03/2022|--|--|--|14060000000|2022-02-03|Feb 03, 2022|12/2021|--|12.93|--|13050000000
2022-01-29 23:45:37|04328|18337|PIDI|1.26T|1.26E+12|2,485.00|623,003|44.79%|26|2022-05-19|May 19, 2022|03/2022|--|6|--|22360000000|2022-01-25|Jan 25, 2022|12/2021|7.1|7.1|28510000000|28510000000
2022-01-29 23:45:41|04329|18339|PIRA|564.44B|564440000000|2,365.00|570,491|72.26%|26|2022-02-09|Feb 09, 2022|12/2021|--|--|--|32300000000|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31060000000|30830000000
2022-01-29 23:45:44|04330|1127928|POLC|375.57B|375570000000|2,514.05|434,595|109.89%|16|2022-06-01|Jun 01, 2022|03/2022|--|19.5|--|34920000000|2022-01-21|Jan 21, 2022|12/2021|16.5|16.41|33720000000|32980000000
2022-01-29 23:45:49|04331|18341|PWFC|314.57B|314570000000|119.15|3,636,511|8.22%|38|2022-02-14|Feb 14, 2022|12/2021|--|--|--|32134000000|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40870000000|31102000000
2022-01-29 23:45:53|04332|18342|PGRD|1.47T|1.47E+12|210.20|12,956,991|49.64%|40|2022-05-31|May 31, 2022|03/2022|--|4.49|--|97100000000|2022-02-03|Feb 03, 2022|12/2021|--|4.3|--|100410000000
2022-01-29 23:45:58|04333|18344|PREG|191.01B|191010000000|476.50|1,229,344|77.01%|35|2022-05-30|May 30, 2022|03/2022|--|3.76|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.71|--|15170000000
2022-01-29 23:46:02|04334|18346|PROC|471.2B|471200000000|14,515.85|15,382|28.87%|23|2022-05-05|May 05, 2022|03/2022|--|--|--|8740000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|10800000000
2022-01-29 23:46:06|04335|18350|PNBK|449.8B|449800000000|40.85|48,537,533|25.5%|35|2022-05-22|May 22, 2022|03/2022|--|1.66|--|110000000000|2022-01-27|Jan 27, 2022|12/2021|1|1.17|106200000000|106200000000
2022-01-29 23:46:11|04336|987147|RATB|88.45B|88450000000|147.55|21,568,407|-31.39%|25|2022-04-21|Apr 21, 2022|03/2022|--|--|--|17210000000|2022-01-27|Jan 27, 2022|12/2021|2.6|2.4|16300000000|15710000000
2022-01-29 23:46:17|04337|18371|RECM|267.01B|267010000000|135.20|6,465,208|-2.17%|33|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44540000000|--
2022-01-29 23:46:22|04338|18367|RELI|14.85T|1.485E+13|2,335.85|6,477,812|24.48%|35|2022-04-29|Apr 29, 2022|03/2022|--|22.23|--|1.89813E+12|2022-01-21|Jan 21, 2022|12/2021|27.6|27.25|1.85027E+12|1.80994E+12
2022-01-29 23:46:26|04339|18016|SANO|167.2B|167200000000|7,260.00|15,291|-8.18%|26|2022-04-28|Apr 28, 2022|03/2022|--|77.40|--|7920000000|2022-03-01|Mar 01, 2022|12/2021|--|63.40|--|7440000000
2022-01-29 23:46:31|04340|18376|SBI|4.67T|4.67E+12|523.45|18,910,419|85.39%|35|2022-05-26|May 26, 2022|03/2022|--|13.62|--|469730000000|2022-02-05|Feb 05, 2022|12/2021|--|10.17|--|410100000000
2022-01-29 23:46:34|04341|1158869|SBIC|818.62B|818620000000|868.25|1,806,113|-10.54%|12|2022-04-25|Apr 25, 2022|03/2022|--|6.09|--|27430000000|2022-01-24|Jan 24, 2022|12/2021|4.1|4.81|28630000000|26200000000
2022-01-29 23:46:37|04342|1050746|SBIL|1.2T|1.2E+12|1,204.00|1,217,191|37.99%|20|2022-06-01|Jun 01, 2022|03/2022|--|9.49|--|199290000000|2022-01-21|Jan 21, 2022|12/2021|3.64|3.63|181500000000|147650000000
2022-01-29 23:46:42|04343|18383|SHCM|867.74B|867740000000|24,050.00|31,995|4.08%|40|2022-05-20|May 20, 2022|03/2022|--|195.81|--|44720000000|2022-02-04|Feb 04, 2022|12/2021|--|153.42|--|34210000000
2022-01-29 23:46:46|04344|18386|SRTR|336.22B|336220000000|1,242.85|1,197,758|11.86%|35|2022-04-29|Apr 29, 2022|03/2022|--|38.6|--|25750000000|2022-01-23|Jan 23, 2022|12/2021|25.59|31.69|24310000000|21950000000
2022-01-29 23:46:52|04345|18387|SIEM|1.83T|1.83E+12|2,283.00|476,537|39.53%|35|2022-05-05|May 05, 2022|03/2022|--|9.8|--|40990000000|2022-02-09|Feb 09, 2022|12/2021|--|7.4|--|32210000000
2022-01-29 23:46:57|04346|18397|SRFL|712.57B|712570000000|2,403.90|1,267,587|123.8%|23|2022-05-18|May 18, 2022|03/2022|--|18.22|--|33580000000|2022-01-25|Jan 25, 2022|12/2021|17.1|16.98|33460000000|33430000000
2022-01-29 23:47:03|04347|18399|SAIL|402.52B|402520000000|97.45|39,383,739|71.12%|35|2022-06-01|Jun 01, 2022|03/2022|--|8.61|--|285280000000|2022-02-10|Feb 10, 2022|12/2021|--|5.25|--|260800000000
2022-01-29 23:47:07|04348|18405|SUN|1.99T|1.99E+12|827.35|4,007,943|46.6%|35|2022-05-31|May 31, 2022|03/2022|--|5.5|--|95160000000|2022-01-31|Jan 31, 2022|12/2021|--|7.08|--|95790000000
2022-01-29 23:47:12|04349|18406|SUTV|194.26B|194260000000|492.95|1,242,006|0%|40|2022-05-27|May 27, 2022|03/2022|--|13.23|--|10770000000|2022-02-11|Feb 11, 2022|12/2021|--|10.65|--|9230000000
2022-01-29 23:47:17|04350|958336|SYNN|226.14B|226140000000|570.30|656,385|-2.96%|23|2022-04-26|Apr 26, 2022|03/2022|--|3.2|--|7420000000|2022-01-19|Jan 19, 2022|12/2021|2.61|2.61|6410000000|6410000000
2022-01-29 23:47:21|04351|18417|TTCH|240.5B|240500000000|944.05|1,524,790|92.76%|35|2022-05-27|May 27, 2022|03/2022|--|--|--|30500000000|2022-02-09|Feb 09, 2022|12/2021|--|7.00|--|30650000000
2022-01-29 23:47:26|04352|18419|TATA|361.19B|361190000000|1,267.35|746,165|30.31%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|43890000000|2022-01-19|Jan 19, 2022|12/2021|13.9|--|41850000000|41740000000
2022-01-29 23:47:31|04353|18420|TCS|13.65T|1.365E+13|3,690.05|2,468,954|15.44%|35|2022-04-21|Apr 21, 2022|03/2022|--|27.23|--|493330000000|2022-01-12|Jan 12, 2022|12/2021|26.41|26.79|488850000000|484820000000
2022-01-29 23:47:36|04354|18422|TACN|661.58B|661580000000|717.90|1,884,417|27.15%|35|2022-06-01|Jun 01, 2022|03/2022|--|3.41|--|32620000000|2022-02-02|Feb 02, 2022|12/2021|--|3.97|--|32760000000
2022-01-29 23:47:39|04355|18421|TTEX|447.02B|447020000000|7,183.15|303,524|177.26%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|24.24|22.6|6350000000|6330000000
2022-01-29 23:47:44|04356|18425|TAMO|1.9T|1.9E+12|497.30|24,522,790|86.39%|31|2022-05-30|May 30, 2022|03/2022|--|2.96|--|987200000000|2022-01-31|Jan 31, 2022|12/2021|--|3.5|--|743300000000
2022-01-29 23:47:49|04357|18426|TTPW|779.82B|779820000000|244.05|44,751,968|216.54%|35|2022-05-24|May 24, 2022|03/2022|--|0.71|--|135400000000|2022-02-09|Feb 09, 2022|12/2021|--|1.7|--|96400000000
2022-01-29 23:47:54|04358|18428|TISC|1.32T|1.32E+12|1,084.65|7,311,315|73.91%|35|2022-05-18|May 18, 2022|03/2022|--|70.73|--|578800000000|2022-01-07|Jan 07, 2022|12/2021|45.7|81.73|607460000000|576050000000
2022-01-29 23:47:59|04359|18429|TEML|1.24T|1.24E+12|1,410.65|2,729,588|43.71%|35|2022-05-24|May 24, 2022|03/2022|--|17.88|--|117560000000|2022-02-01|Feb 01, 2022|12/2021|--|16.67|--|114440000000
2022-01-29 23:48:06|04360|18272|TRCE|200.72B|200720000000|850.90|352,658|8.35%|30|2022-05-24|May 24, 2022|03/2022|--|14.6|--|20380000000|2022-01-24|Jan 24, 2022|12/2021|3.5|6.5|15490000000|15400000000
2022-01-29 23:48:11|04361|18433|TITN|2.06T|2.06E+12|2,321.10|1,296,275|60.06%|35|2022-05-12|May 12, 2022|03/2022|--|15.35|--|75300000000|2022-02-03|Feb 03, 2022|12/2021|--|5.75|--|86310000000
2022-01-29 23:48:16|04362|18435|TORP|449.73B|449730000000|2,657.65|281,998|-0.23%|35|2022-05-23|May 23, 2022|03/2022|--|19.69|--|22650000000|2022-01-25|Jan 25, 2022|12/2021|14.7|14.71|21080000000|21100000000
2022-01-29 23:48:20|04363|18436|TOPO|260.49B|260490000000|542.00|886,296|77.18%|23|2022-05-18|May 18, 2022|03/2022|--|--|--|36400000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|32750000000
2022-01-29 23:48:26|04364|18437|TREN|361.99B|361990000000|1,018.30|834,348|54.46%|28|2022-05-27|May 27, 2022|03/2022|--|2.7|--|11300000000|2022-02-10|Feb 10, 2022|12/2021|--|3.45|--|11560000000
2022-01-29 23:48:32|04365|18442|TVSM|285.98B|285980000000|601.95|2,490,157|13.77%|40|2022-05-03|May 03, 2022|03/2022|--|4.9|--|57610000000|2022-02-07|Feb 07, 2022|12/2021|--|5.26|--|54530000000
2022-01-29 23:48:36|04366|18445|ULTC|2.05T|2.05E+12|7,109.85|308,251|30.61%|35|2022-04-25|Apr 25, 2022|03/2022|--|62.8|--|162390000000|2022-01-17|Jan 17, 2022|12/2021|40.6|44.58|129850000000|127520000000
2022-01-29 23:48:42|04367|18447|UNBK|322.26B|322260000000|47.15|14,874,871|59.83%|40|2022-05-11|May 11, 2022|03/2022|--|--|--|108440000000|2022-02-10|Feb 10, 2022|12/2021|--|0.20|--|103140000000
2022-01-29 23:48:46|04368|18449|UBBW|409.79B|409790000000|1,549.85|321,680|20.73%|30|2022-05-25|May 25, 2022|03/2022|--|8.33|--|18100000000|2022-01-28|Jan 28, 2022|12/2021|3.45|4.06|15610000000|15380000000
2022-01-29 23:48:52|04369|18451|UNSP|606.06B|606060000000|855.00|1,855,846|43.84%|37|2022-06-01|Jun 01, 2022|03/2022|--|5.56|--|25780000000|2022-01-25|Jan 25, 2022|12/2021|4|4.07|28850000000|28140000000
2022-01-29 23:48:57|04370|18450|UPLL|603.79B|603790000000|790.25|2,579,973|39.76%|35|2022-04-29|Apr 29, 2022|03/2022|--|20.89|--|139700000000|2022-01-31|Jan 31, 2022|12/2021|--|11.54|--|102980000000
2022-01-29 23:49:01|04371|993204|VARB|383.88B|383880000000|886.50|415,241|54.21%|22|2022-05-12|May 12, 2022|03/2022|--|--|--|22100000000|2022-02-03|Feb 03, 2022|12/2021|--|0.70|--|15510000000
2022-01-29 23:49:05|04372|18377|VDAN|1.21T|1.21E+12|327.65|20,016,664|101.32%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|295000000000|2022-01-28|Jan 28, 2022|12/2021|11.31|11.95|336970000000|332360000000
2022-01-29 23:49:10|04373|18200|VODA|310.34B|310340000000|10.80|399,922,786|-8.09%|35|2022-04-29|Apr 29, 2022|03/2022|--|-1.9|--|101480000000|2022-01-21|Jan 21, 2022|12/2021|-2.52|-2.28|97170000000|97810000000
2022-01-29 23:49:16|04374|18462|VOLT|382.88B|382880000000|1,157.15|781,348|23.97%|35|2022-05-18|May 18, 2022|03/2022|--|8.89|--|31230000000|2022-02-11|Feb 11, 2022|12/2021|--|3.94|--|19630000000
2022-01-29 23:49:20|04375|18466|WHIR|233.03B|233030000000|1,836.75|310,573|-28.12%|23|2022-05-19|May 19, 2022|03/2022|--|--|--|19740000000|2022-02-04|Feb 04, 2022|12/2021|--|8.5|--|16900000000
2022-01-29 23:49:24|04376|18467|WIPR|3.02T|3.02E+12|552.15|7,995,302|27.84%|30|2022-04-20|Apr 20, 2022|03/2022|--|5.64|--|206930000000|2022-01-12|Jan 12, 2022|12/2021|5.42|5.55|203140000000|202670000000
2022-01-29 23:49:29|04377|18470|YESB|334.48B|334480000000|13.35|108,881,962|-11.3%|40|2022-04-29|Apr 29, 2022|03/2022|--|0.16|--|29290000000|2022-01-21|Jan 21, 2022|12/2021|0.11|0.09|24980000000|25270000000
2022-01-29 23:49:34|04378|18471|ZEE|274.47B|274470000000|285.75|17,472,344|29.8%|35|2022-05-11|May 11, 2022|03/2022|--|4.33|--|22880000000|2022-02-02|Feb 02, 2022|12/2021|--|3.77|--|22050000000
2022-01-29 23:49:38|04379|946102|2670|431.68B|431680000000|5,230.0|455,487|-12.69%|29|2022-04-13|Apr 13, 2022|02/2022|--|65.87|--|69260000000|2022-01-12|Jan 12, 2022|11/2021|47.63|70.27|59270000000|62550000000
2022-01-29 23:49:42|04380|946298|8572|501.32B|501320000000|320.0|3,297,634|-31.91%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|64660000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|65100000000
2022-01-29 23:49:46|04381|946144|4401|248.45B|248450000000|2,412.0|207,721|35.58%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|104650000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|82400000000
2022-01-29 23:49:51|04382|44296|6857|1.76T|1.76E+12|9,170.0|1,833,531|8.52%|34|2022-04-28|Apr 28, 2022|03/2022|--|135.14|--|117030000000|2022-01-27|Jan 27, 2022|12/2021|132.1|114.75|112080000000|101850000000
2022-01-29 23:49:57|04383|44267|8267|2.19T|2.19E+12|2,588.5|2,057,059|-22.45%|34|2022-04-13|Apr 13, 2022|02/2022|--|31.97|--|2.18226E+12|2022-01-12|Jan 12, 2022|11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12
2022-01-29 23:50:02|04384|946297|8570|259.22B|259220000000|1,201.0|672,816|-6.1%|31|2022-05-13|May 13, 2022|02/2022|--|16.97|--|133260000000|2022-01-12|Jan 12, 2022|11/2021|19.42|19.15|110770000000|130460000000
2022-01-29 23:50:06|04385|946310|8905|371.35B|371350000000|1,632.0|522,315|-4.84%|29|2022-04-13|Apr 13, 2022|02/2022|--|25.87|--|91040000000|2022-01-11|Jan 11, 2022|11/2021|15.92|40.15|79190000000|86000000000
2022-01-29 23:50:09|04386|44240|5201|1.14T|1.14E+12|5,140.0|1,103,618|37.8%|22|2022-02-08|Feb 08, 2022|12/2021|--|115.2|--|444770000000|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422170000000|399990000000
2022-01-29 23:50:13|04387|949910|4206|203.55B|203550000000|3,115.0|120,203|-12.38%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|51900000000|2022-01-27|Jan 27, 2022|12/2021|49.88|--|54120000000|49350000000
2022-01-29 23:50:17|04388|952959|9627|203.74B|203740000000|5,800.0|126,402|-10.36%|28|2022-03-03|Mar 03, 2022|01/2022|--|74.83|--|81150000000|2021-12-03|Dec 03, 2021|10/2021|57.58|52.47|77960000000|77750000000
2022-01-29 23:50:21|04389|946132|4088|394.09B|394090000000|1,760.0|548,379|1.79%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|246000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|226050000000
2022-01-29 23:50:25|04390|946246|7259|1.12T|1.12E+12|4,165.0|798,752|25.45%|29|2022-04-27|Apr 27, 2022|03/2022|--|143.77|--|1.05517E+12|2022-02-02|Feb 02, 2022|12/2021|--|147.98|--|984450000000
2022-01-29 23:50:30|04391|44209|2802|1.71T|1.71E+12|3,190.0|1,667,651|30.12%|34|2022-05-11|May 11, 2022|03/2022|--|3.26|--|290460000000|2022-01-31|Jan 31, 2022|12/2021|--|24.05|--|296830000000
2022-01-29 23:50:35|04392|946105|2784|337.31B|337310000000|1,626.0|653,956|-22.13%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|603800000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|665000000000
2022-01-29 23:50:39|04393|44281|6770|219.64B|219640000000|1,060.0|2,152,316|-30.45%|34|2022-04-28|Apr 28, 2022|03/2022|--|21.68|--|193150000000|2022-01-28|Jan 28, 2022|12/2021|60.71|38.17|225860000000|207940000000
2022-01-29 23:50:44|04394|44146|6113|390.42B|390420000000|1,123.0|1,140,751|-7.11%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|94300000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|78780000000
2022-01-29 23:50:48|04395|952375|6436|170B|170000000000|2,301.0|98,364|-7.48%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|35770000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|28860000000
2022-01-29 23:50:52|04396|44248|9202|1.11T|1.11E+12|2,370.5|4,674,749|4.2%|34|2022-04-29|Apr 29, 2022|03/2022|--|45.44|--|338430000000|2022-02-01|Feb 01, 2022|12/2021|--|-45.35|--|290180000000
2022-01-29 23:50:56|04397|946220|6754|206.62B|206620000000|1,531.0|1,534,107|-44.29%|29|2022-04-28|Apr 28, 2022|03/2022|--|40.31|--|32220000000|2022-01-27|Jan 27, 2022|12/2021|20|28.7|24630000000|28020000000
2022-01-29 23:51:01|04398|44282|8304|305.24B|305240000000|2,614.0|617,049|34.4%|35|2022-05-19|May 19, 2022|03/2022|--|52.45|--|--|2022-01-31|Jan 31, 2022|12/2021|--|56.62|--|23140000000
2022-01-29 23:51:06|04399|951876|2815|193.65B|193650000000|6,080.0|48,949|-10.98%|28|2022-05-13|May 13, 2022|03/2022|--|109.93|--|21420000000|2022-02-04|Feb 04, 2022|12/2021|--|37.09|--|7600000000
2022-01-29 23:51:09|04400|952550|7476|208.99B|208990000000|5,590.0|81,195|-30.17%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|23130000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|21130000000
2022-01-29 23:51:13|04401|44184|2502|2.43T|2.43E+12|4,797.0|1,633,572|14.62%|34|2022-05-12|May 12, 2022|03/2022|--|43.11|--|489500000000|2022-02-15|Feb 15, 2022|12/2021|--|52.54|--|609110000000
2022-01-29 23:51:18|04402|992296|7747|519.89B|519890000000|1,914.0|949,225|-44.6%|23|2022-05-13|May 13, 2022|03/2022|--|11.52|--|19650000000|2022-02-14|Feb 14, 2022|12/2021|--|6.99|--|18500000000
2022-01-29 23:51:23|04403|44274|3407|1.55T|1.55E+12|1,120.0|3,538,297|-5.84%|34|2022-05-12|May 12, 2022|03/2022|--|23.03|--|627630000000|2022-02-09|Feb 09, 2022|12/2021|--|39.18|--|615480000000
2022-01-29 23:51:28|04404|946263|7936|389.7B|389700000000|2,129.0|897,907|12.94%|27|2022-05-10|May 10, 2022|03/2022|--|39.52|--|105000000000|2022-02-16|Feb 16, 2022|12/2021|--|-74.21|--|78790000000
2022-01-29 23:51:33|04405|44160|4503|3.48T|3.48E+12|1,880.5|3,790,146|10.13%|34|2022-04-28|Apr 28, 2022|03/2022|--|27.73|--|333330000000|2022-02-02|Feb 02, 2022|12/2021|--|33.64|--|349760000000
2022-01-29 23:51:36|04406|953004|9832|106.69B|106690000000|1,369.0|274,198|-3.59%|27|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51270000000|--
2022-01-29 23:51:42|04407|946226|6845|604.02B|604020000000|4,400.0|305,043|-19.71%|29|2022-05-13|May 13, 2022|03/2022|--|68.17|--|80690000000|2022-02-03|Feb 03, 2022|12/2021|--|43.85|--|66830000000
2022-01-29 23:51:46|04408|946262|7832|1.69T|1.69E+12|7,707.0|639,323|-15.37%|29|2022-05-11|May 11, 2022|03/2022|--|46.06|--|216740000000|2022-02-08|Feb 08, 2022|12/2021|--|86.82|--|223550000000
2022-01-29 23:51:50|04409|987115|6532|599.54B|599540000000|39,200.0|296,677|134.45%|22|2022-04-15|Apr 15, 2022|02/2022|--|364.56|--|14890000000|2022-01-14|Jan 14, 2022|11/2021|271.66|201.6|15000000000|13660000000
2022-01-29 23:51:54|04410|991446|2412|541.06B|541060000000|3,400.0|818,908|10.39%|23|2022-05-09|May 09, 2022|03/2022|--|--|--|13190000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|9270000000
2022-01-29 23:52:00|04411|946340|9783|213.26B|213260000000|2,212.0|220,136|8.33%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|111600000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|110200000000
2022-01-29 23:52:05|04412|44235|5108|3.53T|3.53E+12|5,016.0|1,601,315|27.89%|31|2022-05-12|May 12, 2022|03/2022|--|91.94|--|834000000000|2022-02-15|Feb 15, 2022|12/2021|--|-123.91|--|900480000000
2022-01-29 23:52:12|04413|946206|6448|552.43B|552430000000|2,125.0|743,279|-12.04%|29|2022-05-11|May 11, 2022|03/2022|--|22.1|--|172020000000|2022-02-01|Feb 01, 2022|12/2021|--|37.8|--|182450000000
2022-01-29 23:52:16|04414|949900|2229|350.88B|350880000000|2,651.0|433,762|-18.56%|29|2022-05-13|May 13, 2022|03/2022|--|26.29|--|56380000000|2022-02-01|Feb 01, 2022|12/2021|--|37.25|--|61880000000
2022-01-29 23:52:19|04415|44187|7751|2.82T|2.82E+12|2,694.5|4,180,549|8.8%|23|2022-04-27|Apr 27, 2022|03/2022|--|43.33|--|884890000000|2022-01-27|Jan 27, 2022|12/2021|57.2|51.33|955450000000|1.01338E+12
2022-01-29 23:52:23|04416|946272|8060|301.62B|301620000000|2,326.0|158,043|-1.65%|29|2022-04-26|Apr 26, 2022|03/2022|--|41.6|--|141000000000|2022-01-26|Jan 26, 2022|12/2021|32.5|39.5|154310000000|154170000000
2022-01-29 23:52:28|04417|946338|9697|584.13B|584130000000|2,736.0|1,490,756|-20.12%|29|2022-05-09|May 09, 2022|03/2022|--|20.96|--|23330000000|2022-01-26|Jan 26, 2022|12/2021|21.03|19.54|18170000000|21840000000
2022-01-29 23:52:37|04418|44306|6952|342.14B|342140000000|1,410.0|1,747,075|-24.03%|23|2022-05-11|May 11, 2022|03/2022|--|26.14|--|69820000000|2022-02-02|Feb 02, 2022|12/2021|--|25.42|--|69650000000
2022-01-29 23:52:41|04419|44218|9022|2.94T|2.94E+12|14,955.0|594,318|0%|34|2022-04-28|Apr 28, 2022|03/2022|--|124.53|--|328090000000|2022-01-31|Jan 31, 2022|12/2021|--|217.84|--|318040000000
2022-01-29 23:52:45|04420|952820|8439|677B|677000000000|5,540.0|118,044|-37.4%|27|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312660000000|--
2022-01-29 23:52:49|04421|44307|8331|552.87B|552870000000|750.0|2,261,667|31.35%|35|2022-05-11|May 11, 2022|03/2022|--|14.18|--|--|2022-02-04|Feb 04, 2022|12/2021|--|17.88|--|42161000000
2022-01-29 23:52:53|04422|44283|9502|949.73B|949730000000|1,256.0|2,343,803|-4.6%|23|2022-04-29|Apr 29, 2022|03/2022|--|38.7|--|789530000000|2022-01-28|Jan 28, 2022|12/2021|-73.75|9.3|666420000000|566000000000
2022-01-29 23:52:57|04423|44175|4519|6.16T|6.16E+12|3,749.0|2,178,589|-32.78%|24|2022-04-25|Apr 25, 2022|03/2022|--|42.8|--|231800000000|2022-02-03|Feb 03, 2022|12/2021|--|53.66|--|296500000000
2022-01-29 23:53:01|04424|946330|9504|340.09B|340090000000|944.0|1,309,728|-28.05%|23|2022-04-29|Apr 29, 2022|03/2022|--|19.3|--|349520000000|2022-01-31|Jan 31, 2022|12/2021|--|5.8|--|233900000000
2022-01-29 23:53:04|04425|946097|2579|241.22B|241220000000|1,345.0|643,336|-16.87%|29|2022-05-13|May 13, 2022|03/2022|--|-22.03|--|184000000000|2022-02-10|Feb 10, 2022|12/2021|--|-4.92|--|198740000000
2022-01-29 23:53:08|04426|952591|7616|142.8B|142800000000|1,648.0|371,043|-15.96%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39070000000|--
2022-01-29 23:53:13|04427|44124|1721|337.82B|337820000000|2,727.0|529,780|-12.88%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|191680000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|137920000000
2022-01-29 23:53:17|04428|976159|7186|576.75B|576750000000|478.0|3,277,757|25.79%|25|2022-05-12|May 12, 2022|03/2022|--|6.4|--|--|2022-02-03|Feb 03, 2022|12/2021|--|9.68|--|51840000000
2022-01-29 23:53:21|04429|962543|5021|192.74B|192740000000|2,301.0|372,266|-2.91%|24|2022-05-12|May 12, 2022|03/2022|--|40.4|--|774340000000|2022-02-10|Feb 10, 2022|12/2021|--|108.6|--|553950000000
2022-01-29 23:53:30|04430|949906|3349|565.08B|565080000000|14,270.0|163,936|-12.56%|28|2022-04-11|Apr 11, 2022|02/2022|--|146.66|--|189010000000|2022-01-11|Jan 11, 2022|11/2021|126.31|133.03|181730000000|181900000000
2022-01-29 23:53:35|04431|44262|8253|200.06B|200060000000|1,280.0|989,226|5.87%|35|2022-05-13|May 13, 2022|03/2022|--|52.08|--|75050000000|2022-02-09|Feb 09, 2022|12/2021|--|48.35|--|77270000000
2022-01-29 23:53:38|04432|952146|4751|707.67B|707670000000|1,400.0|3,785,820|-17.89%|28|2022-04-27|Apr 27, 2022|03/2022|--|27.25|--|188120000000|2022-01-26|Jan 26, 2022|12/2021|12.05|18.25|171090000000|176320000000
2022-01-29 23:53:43|04433|44207|7912|750.16B|750160000000|2,788.0|651,311|53.02%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|348000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|344500000000
2022-01-29 23:53:47|04434|44138|8750|2.72T|2.72E+12|2,601.5|3,714,603|60.74%|35|2022-05-18|May 18, 2022|03/2022|--|--|--|1.8263E+12|2022-02-14|Feb 14, 2022|12/2021|--|60.44|--|1.7349E+12
2022-01-29 23:53:51|04435|946137|4202|251.02B|251020000000|840.0|879,359|6.73%|29|2022-05-11|May 11, 2022|03/2022|--|-11.32|--|109570000000|2022-02-02|Feb 02, 2022|12/2021|--|20.92|--|110620000000
2022-01-29 23:53:55|04436|946177|5471|176.69B|176690000000|4,145.0|120,379|-2.36%|29|2022-04-29|Apr 29, 2022|03/2022|--|144.75|--|136590000000|2022-01-31|Jan 31, 2022|12/2021|--|100.9|--|128130000000
2022-01-29 23:54:03|04437|946202|6383|981.66B|981660000000|7,790.0|441,830|-38.08%|29|2022-05-12|May 12, 2022|03/2022|--|84.07|--|135370000000|2022-02-04|Feb 04, 2022|12/2021|--|76.23|--|125010000000
2022-01-29 23:54:08|04438|44190|4568|4.95T|4.95E+12|2,583.5|3,404,439|-25.46%|34|2022-04-28|Apr 28, 2022|03/2022|--|-5.04|--|240750000000|2022-01-31|Jan 31, 2022|12/2021|--|8.55|--|256870000000
2022-01-29 23:54:12|04439|976160|7458|220.21B|220210000000|3,220.0|83,223|-11.05%|25|2022-05-16|May 16, 2022|03/2022|--|148.02|--|42180000000|2022-02-07|Feb 07, 2022|12/2021|--|32.08|--|30290000000
2022-01-29 23:54:16|04440|44181|6367|7T|7000000000000|23,915.0|715,472|5.47%|34|2022-05-10|May 10, 2022|03/2022|--|139.19|--|705730000000|2022-02-07|Feb 07, 2022|12/2021|--|166|--|691290000000
2022-01-29 23:54:20|04441|44182|7735|502.58B|502580000000|10,790.0|691,143|31.75%|34|2022-05-10|May 10, 2022|03/2022|--|247.37|--|121130000000|2022-01-28|Jan 28, 2022|12/2021|257.92|229.47|103900000000|105970000000
2022-01-29 23:54:25|04442|952021|3880|308.29B|308290000000|1,855.0|176,197|-4.08%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|155820000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|146120000000
2022-01-29 23:54:31|04443|946085|1878|871.29B|871290000000|12,790.0|202,518|20.55%|29|2022-04-29|Apr 29, 2022|03/2022|--|145.28|--|396260000000|2022-01-28|Jan 28, 2022|12/2021|285.57|217.55|393750000000|393820000000
2022-01-29 23:54:36|04444|44149|1925|2.18T|2.18E+12|3,319.0|1,444,802|11.69%|35|2022-05-12|May 12, 2022|03/2022|--|89.83|--|1.27149E+12|2022-02-10|Feb 10, 2022|12/2021|--|82.51|--|1.05286E+12
2022-01-29 23:54:40|04445|44332|8601|1.05T|1.05E+12|703.4|5,171,359|43.26%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|120800000000|2022-01-28|Jan 28, 2022|12/2021|17.87|16.4|166600000000|143150000000
2022-01-29 23:54:44|04446|946114|3107|151.59B|151590000000|1,594.0|256,575|-11.54%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|225000000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|195000000000
2022-01-29 23:54:48|04447|102045|2432|207.55B|207550000000|1,751.0|612,548|-12.89%|23|2022-05-12|May 12, 2022|03/2022|--|44.64|--|36060000000|2022-02-08|Feb 08, 2022|12/2021|--|13.35|--|33770000000
2022-01-29 23:54:53|04448|44110|4061|342.77B|342770000000|3,975.0|339,530|-1.24%|35|2022-05-11|May 11, 2022|03/2022|--|56.8|--|96620000000|2022-02-07|Feb 07, 2022|12/2021|--|90.09|--|103350000000
2022-01-29 23:54:58|04449|44301|6902|6.4T|6.4E+12|8,369.0|1,675,443|41.7%|34|2022-04-29|Apr 29, 2022|03/2022|--|158.94|--|1.57244E+12|2022-02-02|Feb 02, 2022|12/2021|--|115.21|--|1.37998E+12
2022-01-29 23:55:03|04450|44145|4324|1.08T|1.08E+12|3,930.0|809,916|15.42%|32|2022-02-14|Feb 14, 2022|12/2021|--|67.17|--|296450000000|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281850000000|252630000000
2022-01-29 23:55:07|04451|946157|4631|277.15B|277150000000|2,928.0|234,174|13.14%|25|2022-05-18|May 18, 2022|03/2022|--|--|--|235400000000|2022-02-18|Feb 18, 2022|12/2021|--|--|--|229900000000
2022-01-29 23:55:11|04452|946194|6146|1.11T|1.11E+12|30,700.0|210,441|-12.41%|29|2022-05-11|May 11, 2022|03/2022|--|445.9|--|65790000000|2022-01-25|Jan 25, 2022|12/2021|468.77|436.98|64190000000|63240000000
2022-01-29 23:55:14|04453|946193|6141|218.42B|218420000000|1,749.0|704,887|3.43%|27|2022-05-11|May 11, 2022|03/2022|--|--|--|104030000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|107980000000
2022-01-29 23:55:18|04454|44111|5714|291.86B|291860000000|4,905.0|278,354|25.93%|35|2022-05-10|May 10, 2022|03/2022|--|--|--|197080000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|199830000000
2022-01-29 23:55:24|04455|952120|4665|134.58B|134580000000|2,726.0|87,077|-3.3%|28|2022-05-18|May 18, 2022|03/2022|--|--|--|36900000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|42300000000
2022-01-29 23:55:28|04456|44208|9020|2.47T|2.47E+12|6,550.0|1,618,341|-5.47%|34|2022-04-27|Apr 27, 2022|03/2022|--|118.52|--|645320000000|2022-01-31|Jan 31, 2022|12/2021|--|-23.94|--|564550000000
2022-01-29 23:55:34|04457|44171|6361|501.28B|501280000000|5,450.0|433,602|48.91%|23|2022-05-17|May 17, 2022|03/2022|--|--|--|162460000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|176600000000
2022-01-29 23:55:38|04458|44180|4523|1.66T|1.66E+12|5,802.0|1,152,208|-24.74%|34|2022-05-11|May 11, 2022|03/2022|--|19.63|--|189110000000|2022-02-03|Feb 03, 2022|12/2021|--|31.77|--|180760000000
2022-01-29 23:55:44|04459|946335|9513|278.97B|278970000000|1,524.0|1,156,926|-11.14%|29|2022-04-29|Apr 29, 2022|03/2022|--|22.9|--|367190000000|2022-01-31|Jan 31, 2022|12/2021|--|33.65|--|239230000000
2022-01-29 23:55:49|04460|44225|5020|1.46T|1.46E+12|453.9|15,299,693|5.93%|34|2022-05-11|May 11, 2022|03/2022|--|2.6|--|3.1365E+12|2022-02-10|Feb 10, 2022|12/2021|--|12.5|--|2.66433E+12
2022-01-29 23:55:54|04461|951790|2206|241.97B|241970000000|3,730.0|167,143|-20.81%|27|2022-02-14|Feb 14, 2022|12/2021|--|15.97|--|87230000000|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92180000000|95050000000
2022-01-29 23:55:58|04462|952167|4921|332.34B|332340000000|2,754.0|422,493|-26.66%|28|2022-04-28|Apr 28, 2022|03/2022|--|14.02|--|27370000000|2022-01-28|Jan 28, 2022|12/2021|19.85|20.39|29040000000|29710000000
2022-01-29 23:56:02|04463|44311|6954|4.35T|4.35E+12|22,670.0|794,311|-17.62%|23|2022-04-27|Apr 27, 2022|03/2022|--|176.52|--|193330000000|2022-01-26|Jan 26, 2022|12/2021|209.17|187.71|188760000000|171430000000
2022-01-29 23:56:06|04464|44328|9983|6.96T|6.96E+12|68,090.0|593,026|-24.73%|34|2022-04-14|Apr 14, 2022|02/2022|--|443.19|--|607820000000|2022-01-14|Jan 14, 2022|11/2021|916.21|603.41|627390000000|617290000000
2022-01-29 23:56:11|04465|998064|3563|382.23B|382230000000|3,305.0|875,395|-8.7%|22|2022-05-13|May 13, 2022|03/2022|--|--|--|77400000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|74500000000
2022-01-29 23:56:17|04466|952653|7947|300.33B|300330000000|3,670.0|104,575|-12.41%|28|2022-05-11|May 11, 2022|03/2022|--|37.05|--|45500000000|2022-01-31|Jan 31, 2022|12/2021|--|60.81|--|54530000000
2022-01-29 23:56:21|04467|44221|6504|847.03B|847030000000|5,930.0|675,402|45.34%|34|2022-04-28|Apr 28, 2022|03/2022|--|189.64|--|312280000000|2022-01-27|Jan 27, 2022|12/2021|79.93|59.96|222300000000|208830000000
2022-01-29 23:56:25|04468|952306|6134|249.12B|249120000000|2,583.0|378,749|-8.99%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|42200000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|36940000000
2022-01-29 23:56:30|04469|946161|4676|255.99B|255990000000|1,151.0|444,185|-2.62%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|147000000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|137900000000
2022-01-29 23:56:34|04470|946100|2607|200.64B|200640000000|2,334.0|188,475|-25.31%|29|2022-05-10|May 10, 2022|03/2022|--|23.3|--|102100000000|2022-02-08|Feb 08, 2022|12/2021|--|50|--|112350000000
2022-01-29 23:56:39|04471|44205|4901|3.02T|3.02E+12|7,544.0|1,364,889|24.18%|34|2022-05-11|May 11, 2022|03/2022|--|108.46|--|659260000000|2022-02-09|Feb 09, 2022|12/2021|--|111.98|--|644960000000
2022-01-29 23:56:43|04472|952365|6406|218.21B|218210000000|2,686.0|125,726|19.32%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|51040000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|48700000000
2022-01-29 23:56:48|04473|44246|6702|2.98T|2.98E+12|15,165.0|621,116|-3.9%|34|2022-04-29|Apr 29, 2022|03/2022|--|483.92|--|1.08466E+12|2022-01-27|Jan 27, 2022|12/2021|360.73|244.28|880530000000|898470000000
2022-01-29 23:56:52|04474|946221|6755|238.23B|238230000000|2,276.0|251,582|-13.56%|29|2022-04-27|Apr 27, 2022|03/2022|--|78.48|--|104440000000|2022-01-26|Jan 26, 2022|12/2021|-1.22|12.39|63730000000|61820000000
2022-01-29 23:56:57|04475|44317|8354|434.94B|434940000000|2,288.0|682,295|20.93%|35|2022-05-12|May 12, 2022|03/2022|--|65.62|--|--|2022-02-04|Feb 04, 2022|12/2021|--|64.99|--|--
2022-01-29 23:57:01|04476|44121|5801|162.66B|162660000000|2,311.0|493,631|-18.83%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|217340000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|214380000000
2022-01-29 23:57:06|04477|952380|6457|130.17B|130170000000|2,142.0|106,310|3.48%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|67540000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|56870000000
2022-01-29 23:57:10|04478|946328|9449|254.2B|254200000000|2,308.0|355,334|-22.08%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|64090000000|2022-02-10|Feb 10, 2022|12/2021|--|49.81|--|59960000000
2022-01-29 23:57:15|04479|952010|3769|696.99B|696990000000|9,190.0|268,543|-39.1%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|12450000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|12200000000
2022-01-29 23:57:19|04480|952717|8111|267.28B|267280000000|5,890.0|87,248|-6.66%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|23370000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|38070000000
2022-01-29 23:57:23|04481|44236|6674|187.45B|187450000000|2,394.0|527,272|-24.6%|34|2022-05-10|May 10, 2022|03/2022|--|74.33|--|125380000000|2022-02-04|Feb 04, 2022|12/2021|--|55.75|--|118050000000
2022-01-29 23:57:27|04482|976126|3765|138.36B|138360000000|2,289.0|631,069|-12.37%|25|2022-04-29|Apr 29, 2022|03/2022|--|--|--|23400000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|26820000000
2022-01-29 23:57:31|04483|946287|8359|203.7B|203700000000|416.0|1,095,098|22.71%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|20.28|--|39700000000|--
2022-01-29 23:57:36|04484|949901|2433|636.33B|636330000000|1,703.0|596,100|11.16%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|242400000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|217250000000
2022-01-29 23:57:40|04485|946233|6965|879.48B|879480000000|5,680.0|379,802|-9.41%|29|2022-05-09|May 09, 2022|03/2022|--|52.2|--|46340000000|2022-02-09|Feb 09, 2022|12/2021|--|49.8|--|45160000000
2022-01-29 23:57:44|04486|946315|9042|801.17B|801170000000|3,325.0|497,280|-1.92%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|230400000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|196400000000
2022-01-29 23:57:48|04487|969277|1808|398.51B|398510000000|1,451.0|656,497|15.34%|23|2022-05-13|May 13, 2022|03/2022|--|55.9|--|246400000000|2022-02-10|Feb 10, 2022|12/2021|--|37.2|--|190760000000
2022-01-29 23:57:52|04488|946327|9435|602.65B|602650000000|13,340.0|87,244|-39%|29|2022-05-20|May 20, 2022|03/2022|--|301.78|--|166540000000|2022-02-14|Feb 14, 2022|12/2021|--|295.53|--|146430000000
2022-01-29 23:57:56|04489|44142|7205|566.57B|566570000000|987.0|1,850,659|5.79%|34|2022-04-28|Apr 28, 2022|03/2022|--|7.72|--|412270000000|2022-01-31|Jan 31, 2022|12/2021|--|6.99|--|368470000000
2022-01-29 23:57:59|04490|946290|7337|218.96B|218960000000|705.0|498,625|15.76%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34760000000|--
2022-01-29 23:58:03|04491|946224|6806|581.46B|581460000000|16,450.0|83,984|-1.44%|29|2022-05-10|May 10, 2022|03/2022|--|152.31|--|38780000000|2022-01-31|Jan 31, 2022|12/2021|--|199.13|--|40460000000
2022-01-29 23:58:07|04492|946148|4530|278.31B|278310000000|3,430.0|419,684|-43.95%|29|2022-04-08|Apr 08, 2022|02/2022|--|--|--|--|2022-01-13|Jan 13, 2022|11/2021|14.94|--|28110000000|--
2022-01-29 23:58:14|04493|44206|6501|5.85T|5.85E+12|6,048.0|3,614,195|37.61%|34|2022-04-29|Apr 29, 2022|03/2022|--|201.14|--|2.63244E+12|2022-02-02|Feb 02, 2022|12/2021|--|115.72|--|2.38592E+12
2022-01-29 23:58:19|04494|44161|6305|626.47B|626470000000|2,946.0|715,575|-6.33%|33|2022-04-27|Apr 27, 2022|03/2022|--|3.83|--|246730000000|2022-01-31|Jan 31, 2022|12/2021|--|32.92|--|216050000000
2022-01-29 23:58:23|04495|946180|5486|890.17B|890170000000|2,082.0|1,928,207|25.57%|29|2022-04-28|Apr 28, 2022|03/2022|--|11.23|--|230000000000|2022-01-31|Jan 31, 2022|12/2021|--|9.36|--|223000000000
2022-01-29 23:58:28|04496|946319|9086|435.18B|435180000000|5,200.0|199,982|68.01%|29|2022-04-29|Apr 29, 2022|03/2022|--|83.73|--|178970000000|2022-01-31|Jan 31, 2022|12/2021|--|72.77|--|181940000000
2022-01-29 23:58:33|04497|946334|9509|103.89B|103890000000|506.0|660,452|15.53%|29|2022-04-27|Apr 27, 2022|03/2022|--|10.9|--|199530000000|2022-01-27|Jan 27, 2022|12/2021|-44.23|3.4|167740000000|160000000000
2022-01-29 23:58:38|04498|946289|8377|118.33B|118330000000|901.0|370,959|-3.43%|28|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44560000000|--
2022-01-29 23:58:42|04499|946331|9505|120.87B|120870000000|579.0|492,949|-21.33%|29|2022-04-27|Apr 27, 2022|03/2022|--|2.45|--|198360000000|2022-01-31|Jan 31, 2022|12/2021|--|3|--|120300000000
2022-01-29 23:58:46|04500|44157|7267|5.73T|5.73E+12|3,356.0|4,240,774|20.16%|30|2022-05-13|May 13, 2022|03/2022|--|51.6|--|4.07933E+12|2022-02-09|Feb 09, 2022|12/2021|--|85.93|--|3.6186E+12
2022-01-29 23:58:51|04501|946228|6856|256.56B|256560000000|6,080.0|138,115|-13.02%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|50330000000|2022-02-14|Feb 14, 2022|12/2021|--|160.65|--|66520000000
2022-01-29 23:58:56|04502|952386|6465|611.28B|611280000000|8,440.0|105,572|-10.97%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|75000000000|2022-02-09|Feb 09, 2022|12/2021|--|15.24|--|63320000000
2022-01-29 23:59:00|04503|946107|2810|293.36B|293360000000|2,946.0|219,348|-22.78%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|62100000000|2022-02-03|Feb 03, 2022|12/2021|--|55.2|--|67300000000
2022-01-29 23:59:05|04504|946261|7741|5.2T|5.2E+12|14,105.0|934,051|8.92%|29|2022-05-12|May 12, 2022|03/2022|--|109.08|--|164610000000|2022-02-01|Feb 01, 2022|12/2021|--|112.28|--|162370000000
2022-01-29 23:59:09|04505|946151|4544|163.01B|163010000000|2,857.0|413,590|-11.55%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|59330000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|63190000000
2022-01-29 23:59:14|04506|946111|3003|817.76B|817760000000|1,073.0|2,554,580|-8.13%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|96300000000|2022-01-28|Jan 28, 2022|12/2021|39.89|38.74|181630000000|151280000000
2022-01-29 23:59:19|04507|946131|4062|826.48B|826480000000|5,920.0|1,111,749|23.33%|29|2022-04-27|Apr 27, 2022|03/2022|--|61.08|--|108060000000|2022-02-04|Feb 04, 2022|12/2021|--|69.98|--|102820000000
2022-01-29 23:59:23|04508|946169|5019|878.85B|878850000000|2,956.0|1,044,843|18.71%|29|2022-05-17|May 17, 2022|03/2022|--|-51.5|--|2.51299E+12|2022-02-08|Feb 08, 2022|12/2021|--|18.5|--|1.4937E+12
2022-01-29 23:59:27|04509|44122|7013|341.37B|341370000000|2,257.0|1,404,736|18.98%|34|2022-05-10|May 10, 2022|03/2022|--|143.6|--|365310000000|2022-02-08|Feb 08, 2022|12/2021|--|7.4|--|297460000000
2022-01-29 23:59:37|04510|946117|3291|674.23B|674230000000|2,338.0|640,182|-0.6%|29|2022-05-17|May 17, 2022|03/2022|--|82.65|--|365770000000|2022-02-14|Feb 14, 2022|12/2021|--|87.43|--|356720000000
2022-01-29 23:59:42|04511|976103|2492|147.67B|147670000000|646.0|653,890|-26.76%|25|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2700000000|2022-02-14|Feb 14, 2022|12/2021|--|0.3924|--|2710000000
2022-01-29 23:59:44|04512|1177847|5076|304.94B|304940000000|1,062.00|879,772|-|4|2022-06-01|Jun 01, 2022|03/2022|--|--|--|219810000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|178710000000
2022-01-29 23:59:50|04513|44119|1605|1.56T|1.56E+12|1,123.0|11,951,464|85.31%|34|2022-05-13|May 13, 2022|03/2022|--|34.9|--|365830000000|2022-02-10|Feb 10, 2022|12/2021|--|41.3|--|368160000000
2022-01-29 23:59:55|04514|946125|3774|326.48B|326480000000|3,615.0|330,836|67.83%|29|2022-05-17|May 17, 2022|03/2022|--|57|--|62410000000|2022-02-08|Feb 08, 2022|12/2021|--|61|--|59220000000
2022-01-29 23:59:59|04515|44229|3099|344.85B|344850000000|904.0|2,564,203|34.72%|35|2022-05-11|May 11, 2022|03/2022|--|27.47|--|116990000000|2022-02-01|Feb 01, 2022|12/2021|--|1.29|--|122060000000
2022-01-30 00:00:04|04516|44132|7202|1.08T|1.08E+12|1,388.0|2,495,005|33.46%|35|2022-05-12|May 12, 2022|03/2022|--|11.78|--|698150000000|2022-02-10|Feb 10, 2022|12/2021|--|37.58|--|635780000000
2022-01-30 00:00:09|04517|946099|2593|753B|753000000000|6,210.0|132,308|-6.76%|28|2022-03-02|Mar 02, 2022|01/2022|--|--|--|93700000000|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102940000000|109760000000
2022-01-30 00:00:15|04518|44217|8001|5.4T|5.4E+12|3,634.0|3,143,502|18.18%|34|2022-05-05|May 05, 2022|03/2022|--|18.71|--|3.1493E+12|2022-02-03|Feb 03, 2022|12/2021|--|155.14|--|2.97593E+12
2022-01-30 00:00:18|04519|946164|4739|712.86B|712860000000|3,085.0|482,246|-16.51%|29|2022-05-02|May 02, 2022|03/2022|--|62.38|--|166010000000|2022-02-01|Feb 01, 2022|12/2021|--|33.31|--|125660000000
2022-01-30 00:00:23|04520|952705|8088|314.06B|314060000000|5,460.0|176,089|-17.02%|27|2022-02-04|Feb 04, 2022|12/2021|--|--|--|165000000000|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151580000000|285000000000
2022-01-30 00:00:28|04521|946279|8273|227.3B|227300000000|3,180.0|124,936|-15.31%|29|2022-04-12|Apr 12, 2022|02/2022|--|--|--|191560000000|2022-01-11|Jan 11, 2022|11/2021|79.07|--|164250000000|174430000000
2022-01-30 00:00:33|04522|44224|3086|267.63B|267630000000|1,022.0|1,625,918|13.68%|34|2022-04-12|Apr 12, 2022|02/2022|--|1.22|--|106870000000|2021-12-28|Dec 28, 2021|11/2021|21.63|14.78|80150000000|97680000000
2022-01-30 00:00:37|04523|946303|8595|138.11B|138110000000|1,812.0|134,379|-67.76%|29|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|35.56|--|5240000000|--
2022-01-30 00:00:42|04524|940785|9201|930.39B|930390000000|2,129.0|5,911,982|11.29%|31|2022-04-29|Apr 29, 2022|03/2022|--|-47.2|--|235450000000|2022-02-02|Feb 02, 2022|12/2021|--|-57.81|--|207330000000
2022-01-30 00:00:47|04525|952973|9706|462.89B|462890000000|4,970.0|368,338|-10.29%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|26370000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|21060000000
2022-01-30 00:00:52|04526|952851|8697|1.19T|1.19E+12|2,262.0|1,335,193|-13.32%|28|2022-04-29|Apr 29, 2022|03/2022|--|24.14|--|35810000000|2022-01-27|Jan 27, 2022|12/2021|25.48|26.35|35080000000|35440000000
2022-01-30 00:00:56|04527|959212|7182|4.22T|4.22E+12|1,125.0|3,174,561|22.28%|26|2022-05-18|May 18, 2022|03/2022|--|17.18|--|327760000000|2022-02-14|Feb 14, 2022|12/2021|--|14.98|--|370720000000
2022-01-30 00:01:01|04528|959213|6178|3.7T|3.7E+12|981.7|22,312,574|15.82%|26|2022-05-18|May 18, 2022|03/2022|--|22.1|--|2.80198E+12|2022-02-14|Feb 14, 2022|12/2021|--|22.1|--|2.80198E+12
2022-01-30 00:01:06|04529|959214|7181|811.47B|811470000000|2,031.0|1,189,825|-2.5%|26|2022-05-18|May 18, 2022|03/2022|--|73.52|--|1.55275E+12|2022-02-14|Feb 14, 2022|12/2021|--|73.52|--|1.55275E+12
2022-01-30 00:01:10|04530|44305|5631|261.54B|261540000000|3,555.0|591,023|17.91%|34|2022-05-16|May 16, 2022|03/2022|--|--|--|78100000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|57900000000
2022-01-30 00:01:14|04531|44219|2914|4.13T|4.13E+12|2,328.5|5,618,333|11.79%|33|2022-04-28|Apr 28, 2022|03/2022|--|66.43|--|555000000000|2022-02-14|Feb 14, 2022|12/2021|--|-4.97|--|534510000000
2022-01-30 00:01:19|04532|952101|4552|233.02B|233020000000|1,883.0|528,543|-39.55%|28|2022-05-12|May 12, 2022|03/2022|--|48.71|--|19560000000|2022-01-27|Jan 27, 2022|12/2021|29.79|23.95|11890000000|9810000000
2022-01-30 00:01:22|04533|952482|6951|299.94B|299940000000|5,880.0|590,003|33.48%|28|2022-05-13|May 13, 2022|03/2022|--|56.04|--|40120000000|2022-02-04|Feb 04, 2022|12/2021|--|32.49|--|33730000000
2022-01-30 00:01:27|04534|44290|5411|820.51B|820510000000|1,425.0|8,242,723|51.76%|34|2022-04-28|Apr 28, 2022|03/2022|--|92.5|--|1.31141E+12|2022-02-08|Feb 08, 2022|12/2021|--|129.01|--|1.21746E+12
2022-01-30 00:01:32|04535|44159|1963|275.32B|275320000000|1,090.0|1,145,241|-9.32%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|135100000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|121500000000
2022-01-30 00:01:36|04536|946136|4185|796.85B|796850000000|3,705.0|715,938|11.76%|29|2022-04-25|Apr 25, 2022|03/2022|--|34.14|--|126200000000|2022-01-31|Jan 31, 2022|12/2021|--|40.48|--|88750000000
2022-01-30 00:01:41|04537|44196|6473|333.02B|333020000000|971.0|1,341,385|2%|34|2022-04-29|Apr 29, 2022|03/2022|--|26.17|--|372410000000|2022-02-02|Feb 02, 2022|12/2021|--|16.89|--|356050000000
2022-01-30 00:01:45|04538|952128|4686|304.74B|304740000000|4,745.0|114,566|-36.82%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10920000000|--
2022-01-30 00:01:49|04539|946280|8282|221.04B|221040000000|1,115.0|853,633|-20.98%|29|2022-05-09|May 09, 2022|03/2022|--|12.05|--|193430000000|2022-02-01|Feb 01, 2022|12/2021|--|40.06|--|191000000000
2022-01-30 00:01:54|04540|946329|9468|318.88B|318880000000|2,293.0|674,143|36.29%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|61010000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|56120000000
2022-01-30 00:01:58|04541|946108|2811|266.39B|266390000000|3,010.0|208,441|-13.13%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|50200000000
2022-01-30 00:02:02|04542|44144|1812|700.46B|700460000000|1,404.0|1,403,174|-1.68%|23|2022-05-13|May 13, 2022|03/2022|--|--|--|582020000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|516070000000
2022-01-30 00:02:09|04543|946095|2371|459.12B|459120000000|2,244.0|633,718|-25.94%|29|2022-05-11|May 11, 2022|03/2022|--|28.98|--|15350000000|2022-02-03|Feb 03, 2022|12/2021|--|26.82|--|14440000000
2022-01-30 00:02:13|04544|946146|4521|159.03B|159030000000|4,205.0|69,172|1.82%|28|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19140000000|--
2022-01-30 00:02:17|04545|946323|9364|253.89B|253890000000|2,191.0|296,300|17.92%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|66500000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|61500000000
2022-01-30 00:02:21|04546|946134|4118|240.08B|240080000000|3,680.0|153,184|-2%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|168300000000|2022-02-08|Feb 08, 2022|12/2021|--|159.4|--|172880000000
2022-01-30 00:02:25|04547|44288|9503|953.41B|953410000000|1,068.0|2,034,285|-0.23%|34|2022-04-28|Apr 28, 2022|03/2022|--|25.3|--|694110000000|2022-01-28|Jan 28, 2022|12/2021|-21.94|15.3|690880000000|569850000000
2022-01-30 00:02:29|04548|946156|4613|606.73B|606730000000|2,361.0|610,164|-21.82%|29|2022-05-13|May 13, 2022|03/2022|--|41.87|--|100260000000|2022-02-08|Feb 08, 2022|12/2021|--|20.8|--|107140000000
2022-01-30 00:02:33|04549|44150|4452|2.75T|2.75E+12|5,809.0|1,537,913|-24.46%|34|2022-04-27|Apr 27, 2022|03/2022|--|--|--|352800000000|2022-02-03|Feb 03, 2022|12/2021|--|79.12|--|393660000000
2022-01-30 00:02:38|04550|44117|7012|371.92B|371920000000|2,221.0|1,651,154|-3.48%|34|2022-04-28|Apr 28, 2022|03/2022|--|119.7|--|492730000000|2022-02-02|Feb 02, 2022|12/2021|--|32.9|--|372180000000
2022-01-30 00:02:42|04551|44243|9107|607.21B|607210000000|6,510.0|7,143,338|247.94%|34|2022-04-29|Apr 29, 2022|03/2022|--|836.41|--|178700000000|2022-02-03|Feb 03, 2022|12/2021|--|1313.42|--|160540000000
2022-01-30 00:02:46|04552|44268|9433|7.9T|7.9E+12|3,549.0|4,338,818|10.91%|34|2022-05-12|May 12, 2022|03/2022|--|55.6|--|1.41355E+12|2022-01-28|Jan 28, 2022|12/2021|86.2|77.7|1.38867E+12|1.38528E+12
2022-01-30 00:02:51|04553|952896|9045|284.69B|284690000000|2,656.0|444,408|-44.9%|27|2022-02-07|Feb 07, 2022|12/2021|--|--|--|66200000000|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59810000000|--
2022-01-30 00:02:56|04554|946313|9006|326.2B|326200000000|1,185.0|857,802|-28.74%|29|2022-05-11|May 11, 2022|03/2022|--|-21.73|--|88820000000|2022-02-09|Feb 09, 2022|12/2021|--|18.73|--|71240000000
2022-01-30 00:03:00|04555|44198|9008|642.25B|642250000000|5,260.0|290,374|-31.95%|34|2022-04-29|Apr 29, 2022|03/2022|--|14.73|--|65930000000|2022-02-01|Feb 01, 2022|12/2021|--|31.12|--|95530000000
2022-01-30 00:03:05|04556|44203|9009|531.72B|531720000000|3,155.0|477,543|-10.5%|34|2022-04-29|Apr 29, 2022|03/2022|--|-5.1|--|45320000000|2022-01-31|Jan 31, 2022|12/2021|--|31.45|--|58630000000
2022-01-30 00:03:09|04557|946106|2809|331.39B|331390000000|2,384.0|349,366|1.58%|29|2022-04-04|Apr 04, 2022|02/2022|--|24.1|--|96670000000|2022-01-11|Jan 11, 2022|11/2021|24.76|21.35|103190000000|103190000000
2022-01-30 00:03:13|04558|943426|6861|13.91T|1.391E+13|57,340.0|516,543|0.31%|28|2022-04-28|Apr 28, 2022|03/2022|--|294.72|--|179510000000|2022-02-01|Feb 01, 2022|12/2021|--|291.76|--|180790000000
2022-01-30 00:03:17|04559|44204|2801|1.64T|1.64E+12|8,580.0|470,500|15.17%|34|2022-04-27|Apr 27, 2022|03/2022|--|41.7|--|122480000000|2022-02-04|Feb 04, 2022|12/2021|--|39.43|--|128160000000
2022-01-30 00:03:23|04560|946089|1944|341.44B|341440000000|1,666.0|238,800|-5.07%|29|2022-04-28|Apr 28, 2022|03/2022|--|62|--|182640000000|2022-01-31|Jan 31, 2022|12/2021|--|37.1|--|132400000000
2022-01-30 00:03:27|04561|946314|9041|638.07B|638070000000|3,355.0|458,633|-24.44%|28|2022-02-10|Feb 10, 2022|12/2021|--|--|--|187500000000|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166720000000|--
2022-01-30 00:03:33|04562|44189|2503|1.54T|1.54E+12|1,849.5|3,117,280|-19.22%|33|2022-02-14|Feb 14, 2022|12/2021|--|32.46|--|490310000000|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462520000000|458900000000
2022-01-30 00:03:39|04563|952180|4967|683.3B|683300000000|8,790.0|153,687|-26.69%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|33000000000|2022-02-01|Feb 01, 2022|12/2021|--|62.47|--|47880000000
2022-01-30 00:03:42|04564|951896|3038|760.86B|760860000000|3,490.0|1,410,893|17.51%|28|2022-03-17|Mar 17, 2022|01/2022|--|22.02|--|95400000000|2021-12-14|Dec 14, 2021|10/2021|22.08|19.15|94690000000|94690000000
2022-01-30 00:03:48|04565|44285|5406|212.8B|212800000000|541.0|4,889,823|8.85%|34|2022-04-29|Apr 29, 2022|03/2022|--|29.72|--|588440000000|2022-02-08|Feb 08, 2022|12/2021|--|38.88|--|535770000000
2022-01-30 00:03:52|04566|951986|3635|668.03B|668030000000|4,015.0|394,030|-14.43%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|22100000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|16100000000
2022-01-30 00:03:58|04567|946249|7276|888.9B|888900000000|5,530.0|437,748|-20.09%|29|2022-04-26|Apr 26, 2022|03/2022|--|95.1|--|217630000000|2022-01-27|Jan 27, 2022|12/2021|71.54|62.7|199670000000|188240000000
2022-01-30 00:04:03|04568|952668|7984|191.41B|191410000000|1,646.0|184,656|20.41%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--
2022-01-30 00:04:08|04569|44151|6301|2.68T|2.68E+12|2,830.0|3,227,048|-2.16%|34|2022-04-28|Apr 28, 2022|03/2022|--|47.62|--|710380000000|2022-01-31|Jan 31, 2022|12/2021|--|45.35|--|657730000000
2022-01-30 00:04:13|04570|44323|9766|810.84B|810840000000|6,070.0|564,751|-6.47%|34|2022-05-12|May 12, 2022|03/2022|--|82.73|--|77710000000|2022-02-03|Feb 03, 2022|12/2021|--|102.71|--|72970000000
2022-01-30 00:04:19|04571|44210|4902|246.8B|246800000000|500.0|5,749,387|7.07%|34|2022-05-12|May 12, 2022|03/2022|--|19.05|--|239690000000|2022-02-01|Feb 01, 2022|12/2021|--|-2.63|--|214000000000
2022-01-30 00:04:26|04572|952168|4922|585.33B|585330000000|10,260.0|230,293|-39.4%|27|2022-01-31|Jan 31, 2022|12/2021|--|89.63|--|90820000000|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64160000000|71610000000
2022-01-30 00:04:33|04573|44166|6326|2.88T|2.88E+12|2,413.0|2,561,018|1.94%|33|2022-05-13|May 13, 2022|03/2022|--|46.96|--|559600000000|2022-02-14|Feb 14, 2022|12/2021|--|36.95|--|532680000000
2022-01-30 00:04:39|04574|44269|3405|359.83B|359830000000|1,046.0|2,075,005|-8.73%|32|2022-05-18|May 18, 2022|03/2022|--|17.59|--|155030000000|2022-02-09|Feb 09, 2022|12/2021|--|12.18|--|152860000000
2022-01-30 00:04:44|04575|946200|6370|511.33B|511330000000|4,550.0|364,751|2.48%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|81800000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|74050000000
2022-01-30 00:04:48|04576|993287|3549|217.26B|217260000000|6,890.0|70,507|-20.71%|22|2022-03-18|Mar 18, 2022|02/2022|--|111.58|--|84400000000|2022-01-04|Jan 04, 2022|11/2021|74.43|83.76|80560000000|81840000000
2022-01-30 00:04:53|04577|44316|6971|2.48T|2.48E+12|6,902.0|943,436|0.13%|34|2022-04-28|Apr 28, 2022|03/2022|--|44.37|--|439230000000|2022-01-31|Jan 31, 2022|12/2021|--|126.76|--|451490000000
2022-01-30 00:04:57|04578|946090|1951|256.18B|256180000000|2,320.0|316,756|-16.88%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|199050000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|126550000000
2022-01-30 00:05:03|04579|44120|4151|1.54T|1.54E+12|2,865.0|790,939|-6.37%|34|2022-05-10|May 10, 2022|03/2022|--|33.9|--|94500000000|2022-02-07|Feb 07, 2022|12/2021|--|22.08|--|98610000000
2022-01-30 00:05:10|04580|949896|1959|239.1B|239100000000|3,375.0|90,000|5.8%|29|2022-04-29|Apr 29, 2022|03/2022|--|166.93|--|142640000000|2022-01-28|Jan 28, 2022|12/2021|55.68|73.96|83090000000|100100000000
2022-01-30 00:05:16|04581|102043|9508|407.02B|407020000000|861.0|1,658,015|-16.25%|32|2022-04-29|Apr 29, 2022|03/2022|--|9.2|--|408500000000|2022-01-31|Jan 31, 2022|12/2021|--|1.5|--|392850000000
2022-01-30 00:05:20|04582|976158|7180|193.24B|193240000000|444.0|678,995|5.21%|23|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43800000000|--
2022-01-30 00:05:24|04583|992794|9142|374.73B|374730000000|2,385.0|958,070|8.9%|23|2022-05-12|May 12, 2022|03/2022|--|39.29|--|104160000000|2022-02-08|Feb 08, 2022|12/2021|--|24.4|--|80540000000
2022-01-30 00:05:28|04584|952471|6920|2.16T|2.16E+12|23,900.0|4,663,221|65.63%|28|2022-04-28|Apr 28, 2022|03/2022|--|79.35|--|27140000000|2022-01-31|Jan 31, 2022|12/2021|--|70.16|--|26300000000
2022-01-30 00:05:33|04585|946101|2651|498.35B|498350000000|4,980.0|305,931|-3.3%|29|2022-04-13|Apr 13, 2022|02/2022|--|-63.97|--|177210000000|2022-01-07|Jan 07, 2022|11/2021|69.68|74.03|173720000000|178500000000
2022-01-30 00:05:38|04586|946264|7966|189.59B|189590000000|2,651.0|135,016|10.55%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|63900000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|62250000000
2022-01-30 00:05:43|04587|946166|4912|441.91B|441910000000|1,520.0|1,286,420|-38.21%|29|2022-05-09|May 09, 2022|03/2022|--|--|--|86000000000|2022-02-14|Feb 14, 2022|12/2021|--|10.71|--|97920000000
2022-01-30 00:05:48|04588|946184|5938|740.71B|740710000000|2,548.0|936,382|3.75%|29|2022-05-09|May 09, 2022|03/2022|--|48.02|--|370190000000|2022-01-31|Jan 31, 2022|12/2021|--|35.7|--|380580000000
2022-01-30 00:05:52|04589|946096|2413|2.84T|2.84E+12|4,188.0|2,756,974|-54.1%|29|2022-04-26|Apr 26, 2022|03/2022|--|22.45|--|51330000000|2022-02-02|Feb 02, 2022|12/2021|--|20.01|--|55370000000
2022-01-30 00:05:56|04590|946212|6592|227.74B|227740000000|3,525.0|236,646|-18.12%|29|2022-04-29|Apr 29, 2022|03/2022|--|40.67|--|34250000000|2022-02-14|Feb 14, 2022|12/2021|--|40.46|--|32780000000
2022-01-30 00:06:03|04591|946210|6586|1.13T|1.13E+12|4,174.0|624,082|-19.88%|29|2022-04-28|Apr 28, 2022|03/2022|--|64.2|--|171290000000|2022-01-31|Jan 31, 2022|12/2021|--|63.73|--|174950000000
2022-01-30 00:06:07|04592|952608|7730|150B|150000000000|1,524.0|338,270|-47.54%|28|2022-04-08|Apr 08, 2022|02/2022|--|--|--|4620000000|2022-01-12|Jan 12, 2022|11/2021|13.43|--|4730000000|4530000000
2022-01-30 00:06:12|04593|44222|8002|2.04T|2.04E+12|1,175.0|5,946,410|66.03%|35|2022-05-10|May 10, 2022|03/2022|--|38.09|--|1.28994E+12|2022-02-03|Feb 03, 2022|12/2021|--|42.7|--|1.63975E+12
2022-01-30 00:06:16|04594|102046|1333|127.66B|127660000000|2,426.0|112,820|1.76%|28|2022-02-07|Feb 07, 2022|12/2021|--|--|--|228300000000|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209680000000|213444000000
2022-01-30 00:06:22|04595|44257|8252|446.4B|446400000000|2,190.0|842,446|16.49%|34|2022-05-12|May 12, 2022|03/2022|--|7.85|--|55850000000|2022-02-03|Feb 03, 2022|12/2021|--|17.39|--|56790000000
2022-01-30 00:06:27|04596|946176|5463|203.37B|203370000000|2,523.0|135,851|11.59%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|60470000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|55000000000
2022-01-30 00:06:30|04597|949904|3088|527.29B|527290000000|3,890.0|551,151|-6.6%|29|2022-05-12|May 12, 2022|03/2022|--|59.99|--|232190000000|2022-02-14|Feb 14, 2022|12/2021|--|75.02|--|243490000000
2022-01-30 00:06:37|04598|44152|7261|554.91B|554910000000|881.0|4,654,408|14.12%|34|2022-04-29|Apr 29, 2022|03/2022|--|17.11|--|919100000000|2022-02-10|Feb 10, 2022|12/2021|--|9.09|--|756170000000
2022-01-30 00:06:42|04599|952500|7167|281.67B|281670000000|259.0|5,465,525|25.12%|27|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63920000000|--
2022-01-30 00:06:48|04600|946256|7459|431.89B|431890000000|2,057.0|513,652|-0.96%|29|2022-05-16|May 16, 2022|03/2022|--|--|--|788500000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|863500000000
2022-01-30 00:06:58|04601|951799|2270|138.65B|138650000000|2,053.0|125,802|-10.27%|28|2022-05-12|May 12, 2022|03/2022|--|32.58|--|137090000000|2022-02-09|Feb 09, 2022|12/2021|--|48.87|--|148800000000
2022-01-30 00:07:04|04602|44169|2269|1.03T|1.03E+12|7,200.0|489,257|0.84%|35|2022-05-11|May 11, 2022|03/2022|--|229.6|--|243420000000|2022-02-09|Feb 09, 2022|12/2021|--|144.03|--|264080000000
2022-01-30 00:07:08|04603|952986|9744|170.93B|170930000000|6,390.0|64,762|16.18%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|27750000000|2022-01-27|Jan 27, 2022|12/2021|108.54|--|28020000000|26740000000
2022-01-30 00:07:13|04604|976163|7780|191.63B|191630000000|2,535.0|274,623|-60.02%|25|2022-05-12|May 12, 2022|03/2022|--|17.2|--|26050000000|2022-02-14|Feb 14, 2022|12/2021|--|23.81|--|24820000000
2022-01-30 00:07:18|04605|952166|4919|172.96B|172960000000|5,320.0|100,934|-22.34%|28|2022-05-10|May 10, 2022|03/2022|--|--|--|9800000000|2022-02-10|Feb 10, 2022|12/2021|--|45.03|--|11840000000
2022-01-30 00:07:23|04606|44201|6479|1.09T|1.09E+12|2,685.0|1,224,385|14.21%|34|2022-05-10|May 10, 2022|03/2022|--|45.64|--|260950000000|2022-02-04|Feb 04, 2022|12/2021|--|51.59|--|289630000000
2022-01-30 00:07:28|04607|949827|1417|188.69B|188690000000|1,887.0|204,859|12.79%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|163500000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|112700000000
2022-01-30 00:07:33|04608|946343|9962|1.05T|1.05E+12|3,695.0|689,364|2.21%|29|2022-05-12|May 12, 2022|03/2022|--|33.43|--|95250000000|2022-01-28|Jan 28, 2022|12/2021|31.92|35.98|91920000000|92530000000
2022-01-30 00:07:38|04609|44130|4188|1.28T|1.28E+12|902.3|6,697,831|23.11%|34|2022-05-13|May 13, 2022|03/2022|--|92.23|--|1.02167E+12|2022-02-03|Feb 03, 2022|12/2021|--|33.18|--|1.01518E+12
2022-01-30 00:07:43|04610|44247|8058|5.75T|5.75E+12|3,895.0|4,248,077|45.09%|34|2022-05-10|May 10, 2022|03/2022|--|1.1|--|3.96988E+12|2022-02-03|Feb 03, 2022|12/2021|--|199.54|--|3.68659E+12
2022-01-30 00:07:47|04611|44216|6503|3.08T|3.08E+12|1,448.5|4,971,949|-10.45%|34|2022-04-29|Apr 29, 2022|03/2022|--|33.95|--|1.30043E+12|2022-02-02|Feb 02, 2022|12/2021|--|25.96|--|1.07578E+12
2022-01-30 00:07:52|04612|44158|8802|2.2T|2.2E+12|1,658.0|3,687,708|0.58%|34|2022-05-18|May 18, 2022|03/2022|--|37.39|--|420470000000|2022-02-10|Feb 10, 2022|12/2021|--|30.43|--|329990000000
2022-01-30 00:07:56|04613|946135|4182|452.08B|452080000000|2,173.0|1,113,462|-10.35%|29|2022-05-10|May 10, 2022|03/2022|--|53.68|--|162910000000|2022-02-08|Feb 08, 2022|12/2021|--|60.57|--|182850000000
2022-01-30 00:08:00|04614|44112|7011|1.03T|1.03E+12|3,080.0|1,930,861|-0.19%|34|2022-05-09|May 09, 2022|03/2022|--|172.7|--|1.12078E+12|2022-02-07|Feb 07, 2022|12/2021|--|76.8|--|922630000000
2022-01-30 00:08:05|04615|44253|9301|219.74B|219740000000|2,707.0|218,213|-12.68%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|64300000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|59100000000
2022-01-30 00:08:11|04616|44325|5711|265.86B|265860000000|2,035.0|880,208|-10.39%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|449370000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|447290000000
2022-01-30 00:08:16|04617|44147|7211|477.6B|477600000000|321.0|15,216,951|26.88%|34|2022-05-10|May 10, 2022|03/2022|--|6.45|--|601070000000|2022-01-31|Jan 31, 2022|12/2021|--|1.15|--|524190000000
2022-01-30 00:08:21|04618|44287|8306|8.94T|8.94E+12|700.6|52,372,035|46.66%|31|2022-05-16|May 16, 2022|03/2022|--|8.29|--|1045000000000|2022-02-02|Feb 02, 2022|12/2021|--|13.58|--|917000000000
2022-01-30 00:08:26|04619|946302|8593|849.92B|849920000000|592.0|2,947,656|13.19%|28|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425620000000|425600000000
2022-01-30 00:08:32|04620|44232|8031|4.6T|4.6E+12|2,843.0|4,514,256|43.62%|34|2022-05-10|May 10, 2022|03/2022|--|122.8|--|3.86824E+12|2022-02-03|Feb 03, 2022|12/2021|--|71.17|--|1.94671E+12
2022-01-30 00:08:38|04621|44125|4183|583.59B|583590000000|3,020.0|981,613|-0.17%|34|2022-05-13|May 13, 2022|03/2022|--|61.75|--|445680000000|2022-02-03|Feb 03, 2022|12/2021|--|150.34|--|413310000000
2022-01-30 00:08:43|04622|44153|8801|2.32T|2.32E+12|2,430.0|2,939,138|18.54%|34|2022-05-13|May 13, 2022|03/2022|--|58.4|--|633810000000|2022-02-04|Feb 04, 2022|12/2021|--|35.33|--|504210000000
2022-01-30 00:08:48|04623|44315|5706|181.35B|181350000000|3,175.0|694,049|-14.54%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|166070000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|158980000000
2022-01-30 00:08:56|04624|44238|9104|963.21B|963210000000|8,030.0|4,896,023|188.95%|33|2022-04-29|Apr 29, 2022|03/2022|--|1043.59|--|367410000000|2022-01-31|Jan 31, 2022|12/2021|--|1197.26|--|295300000000
2022-01-30 00:09:01|04625|952288|6005|379.54B|379540000000|3,355.0|251,074|-44.36%|28|2022-05-18|May 18, 2022|03/2022|--|--|--|43100000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|33800000000
2022-01-30 00:09:05|04626|44327|8411|3.98T|3.98E+12|1,571.0|8,745,462|12.21%|31|2022-05-18|May 18, 2022|03/2022|--|17.16|--|574000000000|2022-02-02|Feb 02, 2022|12/2021|--|59.1|--|523000000000
2022-01-30 00:09:10|04627|949912|4534|132.5B|132500000000|3,485.0|45,472|-12.22%|29|2022-05-16|May 16, 2022|03/2022|--|--|--|24400000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|28590000000
2022-01-30 00:09:14|04628|1034504|3994|256.59B|256590000000|4,810.0|580,807|10.19%|21|2022-04-18|Apr 18, 2022|02/2022|--|--|--|4500000000|2022-01-14|Jan 14, 2022|11/2021|-16.29|-13.24|4340000000|4340000000
2022-01-30 00:09:20|04629|949903|3064|891.32B|891320000000|1,794.0|1,654,238|-32.43%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|54300000000|2022-02-03|Feb 03, 2022|12/2021|--|9.69|--|50270000000
2022-01-30 00:09:25|04630|951788|2201|184.09B|184090000000|3,660.0|131,748|-11.91%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|41010000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|47250000000
2022-01-30 00:09:30|04631|951797|2264|281.68B|281680000000|5,690.0|152,623|9%|28|2022-05-16|May 16, 2022|03/2022|--|296.49|--|109340000000|2022-02-09|Feb 09, 2022|12/2021|--|106.91|--|128720000000
2022-01-30 00:09:35|04632|44128|8725|2.2T|2.2E+12|3,981.0|1,335,441|31.04%|34|2022-02-14|Feb 14, 2022|12/2021|--|169.93|--|1.29287E+12|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1.25291E+12|1.29287E+12
2022-01-30 00:09:39|04633|943427|6981|5.25T|5.25E+12|8,206.0|2,568,970|-21.06%|30|2022-04-29|Apr 29, 2022|03/2022|--|76.91|--|401730000000|2022-02-01|Feb 01, 2022|12/2021|--|110.53|--|443800000000
2022-01-30 00:09:45|04634|946196|6268|429.5B|429500000000|3,580.0|1,425,354|-27.09%|27|2022-04-29|Apr 29, 2022|03/2022|--|--|--|82730000000|2022-02-10|Feb 10, 2022|12/2021|--|143.7|--|83190000000
2022-01-30 00:09:49|04635|952678|8012|217.25B|217250000000|1,802.0|159,743|17.17%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189370000000|--
2022-01-30 00:09:54|04636|946316|9048|356.52B|356520000000|1,813.0|729,010|-31.69%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|126450000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|133300000000
2022-01-30 00:09:58|04637|952895|9044|253.29B|253290000000|2,236.0|209,246|-12.52%|28|2022-04-29|Apr 29, 2022|03/2022|--|--|--|59900000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|52800000000
2022-01-30 00:10:03|04638|44241|6701|1.22T|1.22E+12|4,465.0|1,361,326|-23.81%|33|2022-04-28|Apr 28, 2022|03/2022|--|153.52|--|922160000000|2022-01-31|Jan 31, 2022|12/2021|--|62.78|--|732050000000
2022-01-30 00:10:08|04639|952566|7518|219.29B|219290000000|2,671.0|540,666|-28.39%|28|2022-04-28|Apr 28, 2022|03/2022|--|89.17|--|77710000000|2022-02-02|Feb 02, 2022|12/2021|--|40.4|--|48000000000
2022-01-30 00:10:12|04640|946124|3659|1.87T|1.87E+12|2,096.0|2,468,426|-36.68%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|86900000000|2022-02-08|Feb 08, 2022|12/2021|--|7.93|--|64500000000
2022-01-30 00:10:20|04641|44275|5333|593.3B|593300000000|1,904.0|941,777|2.37%|34|2022-04-29|Apr 29, 2022|03/2022|--|47.62|--|133870000000|2022-01-31|Jan 31, 2022|12/2021|--|44.97|--|129560000000
2022-01-30 00:10:25|04642|946173|5334|390.72B|390720000000|1,922.0|975,815|2.13%|29|2022-05-10|May 10, 2022|03/2022|--|60.14|--|126410000000|2022-01-31|Jan 31, 2022|12/2021|--|58.09|--|119520000000
2022-01-30 00:10:30|04643|44174|2282|450.95B|450950000000|4,410.0|675,452|-0.9%|34|2022-05-09|May 09, 2022|03/2022|--|45.21|--|290630000000|2022-02-02|Feb 02, 2022|12/2021|--|69.85|--|327060000000
2022-01-30 00:10:35|04644|946187|5991|202.94B|202940000000|890.0|643,300|20.76%|28|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137270000000|143300000000
2022-01-30 00:10:42|04645|44214|2871|353.68B|353680000000|2,656.0|482,698|-12.34%|34|2022-05-10|May 10, 2022|03/2022|--|38.27|--|143530000000|2022-02-01|Feb 01, 2022|12/2021|--|58.53|--|160180000000
2022-01-30 00:10:47|04646|946213|6594|5.63T|5.63E+12|9,641.0|1,538,905|-33.12%|29|2022-04-26|Apr 26, 2022|03/2022|--|76.26|--|474510000000|2022-01-26|Jan 26, 2022|12/2021|56.18|68.01|496540000000|472360000000
2022-01-30 00:10:53|04647|946266|7988|335.45B|335450000000|3,335.0|266,218|-11.3%|29|2022-05-13|May 13, 2022|03/2022|--|53.17|--|74740000000|2022-02-03|Feb 03, 2022|12/2021|--|31.24|--|63680000000
2022-01-30 00:10:58|04648|946227|6849|249.9B|249900000000|2,950.0|235,010|-7.09%|29|2022-05-12|May 12, 2022|03/2022|--|29.39|--|54610000000|2022-02-02|Feb 02, 2022|12/2021|--|48.14|--|48250000000
2022-01-30 00:11:03|04649|951775|2127|563.92B|563920000000|1,706.0|1,469,836|-44.52%|28|2022-04-29|Apr 29, 2022|03/2022|--|7.47|--|10470000000|2022-01-31|Jan 31, 2022|12/2021|--|12.71|--|12000000000
2022-01-30 00:11:08|04650|946271|8056|294.67B|294670000000|2,934.0|283,334|-25.63%|29|2022-05-10|May 10, 2022|03/2022|--|52.56|--|93490000000|2022-02-01|Feb 01, 2022|12/2021|--|40.67|--|74710000000
2022-01-30 00:11:13|04651|952906|9072|138.83B|138830000000|2,119.0|65,538|0.52%|28|2022-05-13|May 13, 2022|03/2022|--|--|--|51900000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|53200000000
2022-01-30 00:11:17|04652|44172|7731|431.09B|431090000000|1,174.0|2,362,133|34.17%|34|2022-05-12|May 12, 2022|03/2022|--|-3.35|--|123290000000|2022-02-03|Feb 03, 2022|12/2021|--|14.71|--|137560000000
2022-01-30 00:11:21|04653|946265|7974|6.58T|6.58E+12|56,100.0|755,710|-9.02%|29|2022-04-28|Apr 28, 2022|03/2022|--|591.14|--|371230000000|2022-02-03|Feb 03, 2022|12/2021|--|1364.94|--|645020000000
2022-01-30 00:11:26|04654|44250|5214|259.83B|259830000000|2,793.0|807,656|20.96%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|72.8|--|77740000000
2022-01-30 00:11:31|04655|44223|9147|595.24B|595240000000|6,570.0|321,373|-10.12%|34|2022-04-26|Apr 26, 2022|03/2022|--|132.77|--|547728000000|2022-03-02|Mar 02, 2022|12/2021|--|204.54|--|571420000000
2022-01-30 00:11:36|04656|44140|4272|186.58B|186580000000|1,109.0|228,026|11.46%|35|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|28.83|--|49260000000|--
2022-01-30 00:11:41|04657|44310|5703|110.52B|110520000000|1,785.0|334,330|-7.66%|34|2022-05-17|May 17, 2022|03/2022|--|--|--|124730000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|122750000000
2022-01-30 00:11:48|04658|946155|4612|2.06T|2.06E+12|877.0|4,321,562|-56.28%|25|2022-05-19|May 19, 2022|03/2022|--|--|--|241100000000|2022-02-10|Feb 10, 2022|12/2021|--|3.73|--|238790000000
2022-01-30 00:11:53|04659|44289|3863|133.67B|133670000000|1,157.0|657,761|-13.66%|34|2022-05-13|May 13, 2022|03/2022|--|-6|--|266630000000|2022-02-07|Feb 07, 2022|12/2021|--|-4.3|--|257800000000
2022-01-30 00:11:58|04660|952089|4516|503.13B|503130000000|7,470.0|147,133|-0.8%|28|2022-05-12|May 12, 2022|03/2022|--|37.31|--|33220000000|2022-02-10|Feb 10, 2022|12/2021|--|62.97|--|32290000000
2022-01-30 00:12:02|04661|946133|4114|216.52B|216520000000|5,430.0|68,657|-6.38%|29|2022-05-10|May 10, 2022|03/2022|--|116.79|--|74170000000|2022-02-03|Feb 03, 2022|12/2021|--|132.91|--|90470000000
2022-01-30 00:12:07|04662|44280|5401|1.66T|1.66E+12|1,804.5|7,759,008|46.83%|34|2022-04-28|Apr 28, 2022|03/2022|--|81.96|--|1.72052E+12|2022-02-03|Feb 03, 2022|12/2021|--|116.88|--|1.81964E+12
2022-01-30 00:12:12|04663|44109|1332|167.14B|167140000000|537.0|1,760,890|20.95%|34|2022-05-16|May 16, 2022|03/2022|--|0.96|--|157500000000|2022-02-04|Feb 04, 2022|12/2021|--|23.14|--|176200000000
2022-01-30 00:12:17|04664|44263|9432|11.48T|1.148E+13|3,240.0|5,861,354|22.01%|35|2022-05-13|May 13, 2022|03/2022|--|38.23|--|3.18065E+12|2022-02-07|Feb 07, 2022|12/2021|--|91.3|--|3.0715E+12
2022-01-30 00:12:22|04665|946325|9404|304.06B|304060000000|1,192.0|383,084|1.45%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|109300000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|110400000000
2022-01-30 00:12:26|04666|44233|9101|1.4T|1.4E+12|8,300.0|7,097,516|243.54%|34|2022-05-09|May 09, 2022|03/2022|--|1118.79|--|492200000000|2022-02-03|Feb 03, 2022|12/2021|--|1195.74|--|513470000000
2022-01-30 00:12:30|04667|946274|8086|172.88B|172880000000|1,060.0|455,164|-14.52%|29|2022-05-12|May 12, 2022|03/2022|--|17.8|--|117400000000|2022-02-08|Feb 08, 2022|12/2021|--|27|--|127600000000
2022-01-30 00:12:35|04668|952892|9031|201.97B|201970000000|2,562.0|106,361|-11.2%|27|2022-02-10|Feb 10, 2022|12/2021|--|--|--|87500000000|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98750000000|--
2022-01-30 00:12:42|04669|946083|1820|208.41B|208410000000|3,810.0|279,013|53.63%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|92100000000|2022-02-04|Feb 04, 2022|12/2021|--|69.5|--|83270000000
2022-01-30 00:12:48|04670|44314|4021|877.11B|877110000000|6,160.0|410,595|3.88%|34|2022-05-13|May 13, 2022|03/2022|--|--|--|69250000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|46030000000
2022-01-30 00:12:53|04671|44127|7201|2.37T|2.37E+12|605.4|17,684,092|9.67%|34|2022-05-12|May 12, 2022|03/2022|--|4.67|--|2.77648E+12|2022-02-08|Feb 08, 2022|12/2021|--|4.02|--|2.20362E+12
2022-01-30 00:12:58|04672|44164|2002|471.22B|471220000000|1,585.0|642,166|-7.8%|34|2022-05-16|May 16, 2022|03/2022|--|9.42|--|168190000000|2022-01-27|Jan 27, 2022|12/2021|27.72|23.68|179580000000|174800000000
2022-01-30 00:13:02|04673|44244|3105|156.84B|156840000000|942.0|1,038,466|18.19%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|142500000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|115500000000
2022-01-30 00:13:07|04674|946110|2897|838.41B|838410000000|8,160.0|209,056|-11.4%|29|2022-05-12|May 12, 2022|03/2022|--|57.34|--|137530000000|2022-02-03|Feb 03, 2022|12/2021|--|92.39|--|143170000000
2022-01-30 00:13:11|04675|946342|9843|1.85T|1.85E+12|16,350.0|354,521|-22.35%|29|2022-03-29|Mar 29, 2022|02/2022|--|179.19|--|213570000000|2021-12-24|Dec 24, 2021|11/2021|193.48|221.65|191600000000|206770000000
2022-01-30 00:13:17|04676|44458|6988|1.3T|1.3E+12|8,750.0|628,525|-10.81%|34|2022-04-29|Apr 29, 2022|03/2022|--|104.2|--|204350000000|2022-01-26|Jan 26, 2022|12/2021|174.05|167.34|220320000000|218870000000
2022-01-30 00:13:22|04677|952080|4403|428.55B|428550000000|5,200.0|186,836|1.56%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|51700000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|44800000000
2022-01-30 00:13:26|04678|946241|7240|208.6B|208600000000|1,206.0|283,752|-17%|29|2022-05-12|May 12, 2022|03/2022|--|32.4|--|173980000000|2022-02-14|Feb 14, 2022|12/2021|--|44.5|--|174600000000
2022-01-30 00:13:33|04679|44113|8604|1.53T|1.53E+12|508.9|13,772,756|-6.56%|30|2022-04-28|Apr 28, 2022|03/2022|--|23.7|--|378000000000|2022-02-01|Feb 01, 2022|12/2021|--|15.8|--|330250000000
2022-01-30 00:13:37|04680|946116|3231|489.65B|489650000000|2,732.0|658,190|24.92%|29|2022-04-28|Apr 28, 2022|03/2022|--|80.56|--|258860000000|2022-01-27|Jan 27, 2022|12/2021|18.72|74.03|103880000000|147680000000
2022-01-30 00:13:46|04681|946142|4307|2.29T|2.29E+12|3,890.0|1,068,907|18.96%|29|2022-04-28|Apr 28, 2022|03/2022|--|33.86|--|160990000000|2022-01-27|Jan 27, 2022|12/2021|30.24|30.64|155970000000|150400000000
2022-01-30 00:13:51|04682|44186|6471|400.02B|400020000000|780.0|4,810,675|-20.41%|34|2022-05-11|May 11, 2022|03/2022|--|20.87|--|233320000000|2022-01-31|Jan 31, 2022|12/2021|--|24.58|--|220400000000
2022-01-30 00:13:58|04683|44191|6472|122.1B|122100000000|230.0|4,762,372|-20.14%|34|2022-05-13|May 13, 2022|03/2022|--|-1.92|--|164470000000|2022-01-31|Jan 31, 2022|12/2021|--|-1.8|--|157800000000
2022-01-30 00:14:04|04684|44308|9613|3.02T|3.02E+12|2,155.0|2,661,289|40.94%|34|2022-05-10|May 10, 2022|03/2022|--|19.56|--|697660000000|2022-02-04|Feb 04, 2022|12/2021|--|23.58|--|616020000000
2022-01-30 00:14:11|04685|44134|1802|666.08B|666080000000|929.0|2,355,644|3.8%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|562740000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|481120000000
2022-01-30 00:14:16|04686|952127|4684|1.66T|1.66E+12|18,690.0|164,938|-5.32%|28|2022-04-26|Apr 26, 2022|03/2022|--|116.49|--|23130000000|2022-01-25|Jan 25, 2022|12/2021|125.55|122.38|23100000000|23030000000
2022-01-30 00:14:21|04687|44193|9007|743.08B|743080000000|2,046.0|772,892|-32.36%|34|2022-04-29|Apr 29, 2022|03/2022|--|-18.56|--|79750000000|2022-02-09|Feb 09, 2022|12/2021|--|9.91|--|95090000000
2022-01-30 00:14:26|04688|44284|3861|599.29B|599290000000|605.0|2,981,933|-4.87%|34|2022-05-13|May 13, 2022|03/2022|--|16.2|--|377380000000|2022-02-04|Feb 04, 2022|12/2021|--|21.45|--|379140000000
2022-01-30 00:14:30|04689|44141|6103|157.24B|157240000000|4,980.0|110,961|-22.91%|34|2022-04-29|Apr 29, 2022|03/2022|--|100.63|--|49760000000|2022-01-31|Jan 31, 2022|12/2021|--|102.66|--|44170000000
2022-01-30 00:14:35|04690|44177|7733|3.1T|3.1E+12|2,412.0|4,560,544|23.19%|35|2022-05-04|May 04, 2022|03/2022|--|15.29|--|228420000000|2022-02-04|Feb 04, 2022|12/2021|--|21.53|--|217910000000
2022-01-30 00:14:39|04691|946215|6645|1.78T|1.78E+12|8,930.0|747,489|-7.08%|29|2022-04-28|Apr 28, 2022|03/2022|--|109.91|--|206510000000|2022-01-28|Jan 28, 2022|12/2021|61.31|76.08|189260000000|191960000000
2022-01-30 00:14:44|04692|946147|4528|1.35T|1.35E+12|2,745.0|1,368,911|-10.88%|29|2022-05-12|May 12, 2022|03/2022|--|42.3|--|98600000000|2022-01-31|Jan 31, 2022|12/2021|--|33.91|--|91170000000
2022-01-30 00:14:49|04693|951943|3288|726.41B|726410000000|5,760.0|579,298|33.95%|28|2022-05-18|May 18, 2022|03/2022|--|139.63|--|213660000000|2022-02-14|Feb 14, 2022|12/2021|--|152.1|--|204630000000
2022-01-30 00:14:55|04694|946163|4716|1.09T|1.09E+12|8,520.0|245,951|-31.95%|29|2022-03-24|Mar 24, 2022|02/2022|--|97.86|--|53470000000|2021-12-21|Dec 21, 2021|11/2021|93.03|104.81|51700000000|54550000000
2022-01-30 00:15:02|04695|946159|4661|6.15T|6.15E+12|18,780.0|796,764|16.39%|29|2022-04-28|Apr 28, 2022|03/2022|--|14.39|--|78980000000|2022-01-28|Jan 28, 2022|12/2021|39.82|15.7|92750000000|75120000000
2022-01-30 00:15:08|04696|943425|8591|2.72T|2.72E+12|2,335.0|3,914,039|38.82%|30|2022-05-10|May 10, 2022|03/2022|--|60|--|725360000000|2022-02-07|Feb 07, 2022|12/2021|--|55|--|659790000000
2022-01-30 00:15:12|04697|44298|9532|805.4B|805400000000|1,937.0|1,007,103|-0.87%|34|2022-04-27|Apr 27, 2022|03/2022|--|32.9|--|361080000000|2022-01-31|Jan 31, 2022|12/2021|--|42.09|--|350100000000
2022-01-30 00:15:18|04698|946191|6136|194.95B|194950000000|1,996.0|219,602|2.94%|29|2022-04-15|Apr 15, 2022|02/2022|--|--|--|32000000000|2022-01-12|Jan 12, 2022|11/2021|32.2|--|33620000000|33620000000
2022-01-30 00:15:23|04699|946165|4768|866.48B|866480000000|4,570.0|508,351|-14.1%|29|2022-04-29|Apr 29, 2022|03/2022|--|88.51|--|245020000000|2022-02-01|Feb 01, 2022|12/2021|--|63.47|--|221250000000
2022-01-30 00:15:27|04700|946153|4578|2.15T|2.15E+12|3,963.0|1,038,382|-12.34%|29|2022-05-13|May 13, 2022|03/2022|--|78.69|--|358850000000|2022-02-10|Feb 10, 2022|12/2021|--|62.85|--|378530000000
2022-01-30 00:15:33|04701|951826|2427|164.33B|164330000000|1,305.0|2,418,949|-3.33%|27|2022-02-16|Feb 16, 2022|12/2021|--|--|--|156930000000|2022-01-14|Jan 14, 2022|09/2021|-8.72|--|147360000000|142560000000
2022-01-30 00:15:39|04702|952776|8283|274.33B|274330000000|4,365.0|72,500|-17.8%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|244300000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|274000000000
2022-01-30 00:15:43|04703|946257|7532|909.87B|909870000000|1,526.0|2,246,526|-36.6%|29|2022-05-09|May 09, 2022|03/2022|--|23.13|--|458920000000|2022-02-10|Feb 10, 2022|12/2021|--|25.57|--|472710000000
2022-01-30 00:15:49|04704|44256|6752|2.91T|2.91E+12|1,246.5|6,269,946|-10.93%|34|2022-05-12|May 12, 2022|03/2022|--|9.14|--|1.91629E+12|2022-02-02|Feb 02, 2022|12/2021|--|27.26|--|1.81891E+12
2022-01-30 00:15:53|04705|946160|4666|264.23B|264230000000|1,710.0|820,111|-14.5%|28|2022-03-03|Mar 03, 2022|01/2022|--|4.62|--|67500000000|2021-12-15|Dec 15, 2021|10/2021|6.58|9.81|67070000000|67080000000
2022-01-30 00:15:58|04706|946087|1893|184.16B|184160000000|646.0|1,065,074|-27.17%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|146290000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|121440000000
2022-01-30 00:16:03|04707|969040|4587|247.84B|247840000000|1,909.0|1,613,362|-68.39%|25|2022-05-19|May 19, 2022|03/2022|--|28.49|--|8670000000|2022-02-09|Feb 09, 2022|12/2021|--|9.68|--|3690000000
2022-01-30 00:16:08|04708|949899|2181|649.71B|649710000000|2,818.0|671,408|40.27%|29|2022-05-18|May 18, 2022|03/2022|--|--|--|276900000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|268610000000
2022-01-30 00:16:13|04709|952657|7956|271.21B|271210000000|2,267.0|1,603,664|-54.93%|32|2022-02-15|Feb 15, 2022|12/2021|--|17.02|--|25420000000|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22150000000|25990000000
2022-01-30 00:16:18|04710|952627|7846|161.52B|161520000000|4,095.0|57,036|34.26%|27|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25290000000|--
2022-01-30 00:16:23|04711|952172|4927|377.64B|377640000000|1,707.0|715,615|-20.53%|28|2022-05-03|May 03, 2022|03/2022|--|--|--|53000000000|2022-02-14|Feb 14, 2022|12/2021|--|14|--|53580000000
2022-01-30 00:16:27|04712|961975|3923|394.14B|394140000000|2,175.0|1,180,998|12.64%|24|2022-05-13|May 13, 2022|03/2022|--|0.8615|--|5740000000|2022-02-14|Feb 14, 2022|12/2021|--|1.44|--|5330000000
2022-01-30 00:16:34|04713|952147|4755|1.52T|1.52E+12|962.0|6,317,339|-8.99%|28|2022-05-12|May 12, 2022|03/2022|--|-11|--|430000000000|2022-02-14|Feb 14, 2022|12/2021|--|-23|--|449780000000
2022-01-30 00:16:38|04714|952303|6098|8.75T|8.75E+12|5,305.0|4,984,746|15.5%|28|2022-05-17|May 17, 2022|03/2022|--|11.92|--|713990000000|2022-02-14|Feb 14, 2022|12/2021|--|19.51|--|714900000000
2022-01-30 00:16:43|04715|952874|8876|301.82B|301820000000|1,975.0|447,756|-24.45%|28|2022-05-12|May 12, 2022|03/2022|--|17.87|--|46930000000|2022-02-10|Feb 10, 2022|12/2021|--|17.54|--|42070000000
2022-01-30 00:16:49|04716|100158|6723|2.4T|2.4E+12|1,234.0|10,466,103|-0.48%|32|2022-05-13|May 13, 2022|03/2022|--|28.83|--|283890000000|2022-02-10|Feb 10, 2022|12/2021|--|31.41|--|295800000000
2022-01-30 00:16:53|04717|946126|3941|210.98B|210980000000|852.0|794,544|-3.29%|29|2022-05-13|May 13, 2022|03/2022|--|14|--|173680000000|2022-02-04|Feb 04, 2022|12/2021|--|38.4|--|201360000000
2022-01-30 00:16:59|04718|44292|8308|1.18T|1.18E+12|490.4|11,173,672|33.66%|35|2022-05-13|May 13, 2022|03/2022|--|15.78|--|--|2022-01-31|Jan 31, 2022|12/2021|--|13.75|--|151420000000
2022-01-30 00:17:04|04719|952126|4681|191.07B|191070000000|1,800.0|408,090|20.32%|28|2022-05-16|May 16, 2022|03/2022|--|-6.43|--|37990000000|2022-02-14|Feb 14, 2022|12/2021|--|13.07|--|38990000000
2022-01-30 00:17:10|04720|44192|7752|623.62B|623620000000|979.0|3,330,751|20.72%|34|2022-04-29|Apr 29, 2022|03/2022|--|19.57|--|534300000000|2022-02-04|Feb 04, 2022|12/2021|--|16.28|--|474940000000
2022-01-30 00:17:15|04721|946185|5947|504B|504000000000|10,120.0|124,511|-7.92%|29|2022-05-10|May 10, 2022|03/2022|--|148.02|--|97880000000|2022-02-09|Feb 09, 2022|12/2021|--|136.07|--|93120000000
2022-01-30 00:17:23|04722|946232|6963|907.78B|907780000000|9,250.0|671,082|-14.67%|29|2022-05-10|May 10, 2022|03/2022|--|111.18|--|110970000000|2022-02-01|Feb 01, 2022|12/2021|--|153.63|--|112500000000
2022-01-30 00:17:27|04723|949911|4527|358.75B|358750000000|3,145.0|207,180|1.45%|29|2022-05-13|May 13, 2022|03/2022|--|40.3|--|51150000000|2022-02-10|Feb 10, 2022|12/2021|--|39.99|--|48300000000
2022-01-30 00:17:32|04724|946255|7453|415.85B|415850000000|1,581.0|2,667,667|-35.84%|29|2022-04-14|Apr 14, 2022|02/2022|--|25.73|--|117450000000|2022-01-07|Jan 07, 2022|11/2021|29.82|29.81|122950000000|121850000000
2022-01-30 00:17:37|04725|946204|6417|177.19B|177190000000|2,967.0|238,328|-0.1%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|17400000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|32300000000
2022-01-30 00:17:42|04726|946317|9065|244.52B|244520000000|4,180.0|164,534|4.76%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|141800000000|2022-01-28|Jan 28, 2022|12/2021|85.46|--|137810000000|140900000000
2022-01-30 00:17:47|04727|946276|8136|174.9B|174900000000|2,171.0|236,410|40.06%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|14500000000|2022-02-10|Feb 10, 2022|12/2021|--|5|--|15100000000
2022-01-30 00:17:50|04728|1131558|4443|151.08B|151080000000|1,210.0|982,069|-42.24%|13|2022-04-18|Apr 18, 2022|02/2022|--|0.505|--|5120000000|2022-01-13|Jan 13, 2022|11/2021|-0.6325|-0.43|4980000000|4880000000
2022-01-30 00:17:55|04729|946149|4536|512.78B|512780000000|1,282.0|1,156,480|-25.25%|31|2022-05-10|May 10, 2022|03/2022|--|19.49|--|65740000000|2022-02-10|Feb 10, 2022|12/2021|--|14.75|--|64300000000
2022-01-30 00:18:00|04730|946183|5929|273.3B|273300000000|1,237.0|410,418|2.4%|29|2022-05-13|May 13, 2022|03/2022|--|32.4|--|147870000000|2022-01-31|Jan 31, 2022|12/2021|--|25.19|--|103870000000
2022-01-30 00:18:06|04731|44179|2501|174.73B|174730000000|2,243.0|296,964|9.9%|33|2022-02-10|Feb 10, 2022|12/2021|--|-21.82|--|129230000000|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109360000000|111840000000
2022-01-30 00:18:11|04732|952104|4887|189.62B|189620000000|4,330.0|106,518|-9.6%|28|2022-06-01|Jun 01, 2022|03/2022|--|98.42|--|49300000000|2022-03-02|Mar 02, 2022|12/2021|--|174.98|--|55100000000
2022-01-30 00:18:16|04733|946294|8473|692.19B|692190000000|2,830.0|1,239,241|9.27%|29|2022-04-28|Apr 28, 2022|03/2022|--|92.15|--|169790000000|2022-02-01|Feb 01, 2022|12/2021|--|103.37|--|181510000000
2022-01-30 00:18:21|04734|946339|9719|591.66B|591660000000|1,895.0|534,651|-0.44%|29|2022-04-29|Apr 29, 2022|03/2022|--|20.59|--|113310000000|2022-01-31|Jan 31, 2022|12/2021|--|30.83|--|106380000000
2022-01-30 00:18:27|04735|44318|9735|1.78T|1.78E+12|8,154.0|608,343|-13.54%|23|2022-05-12|May 12, 2022|03/2022|--|108.1|--|291350000000|2022-02-10|Feb 10, 2022|12/2021|--|119.6|--|269750000000
2022-01-30 00:18:33|04736|946207|6460|430.78B|430780000000|1,859.0|907,448|9.48%|29|2022-05-13|May 13, 2022|03/2022|--|-2.86|--|76400000000|2022-02-10|Feb 10, 2022|12/2021|--|59.65|--|99560000000
2022-01-30 00:18:37|04737|952890|9024|337.42B|337420000000|1,124.0|1,382,321|15.05%|28|2022-05-12|May 12, 2022|03/2022|--|-16.85|--|111900000000|2022-02-10|Feb 10, 2022|12/2021|--|19.05|--|116280000000
2022-01-30 00:18:42|04738|946217|6724|640.82B|640820000000|1,852.0|1,304,672|-0.7%|29|2022-04-29|Apr 29, 2022|03/2022|--|16.93|--|290750000000|2022-01-28|Jan 28, 2022|12/2021|72.3|39.32|296150000000|296580000000
2022-01-30 00:18:48|04739|946318|9076|206.44B|206440000000|1,131.0|364,338|-17.81%|29|2022-05-13|May 13, 2022|03/2022|--|--|--|150000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|159900000000
2022-01-30 00:18:54|04740|946139|4204|843.3B|843300000000|1,899.0|881,826|-1.2%|29|2022-04-28|Apr 28, 2022|03/2022|--|58.03|--|321180000000|2022-01-31|Jan 31, 2022|12/2021|--|29.34|--|272810000000
2022-01-30 00:18:59|04741|44154|1928|1.52T|1.52E+12|2,255.0|1,905,869|9.65%|34|2022-03-10|Mar 10, 2022|01/2022|--|59.27|--|708210000000|2021-12-09|Dec 09, 2021|10/2021|64.16|39.79|621210000000|649120000000
2022-01-30 00:19:05|04742|44254|3382|4.8T|4.8E+12|5,430.0|1,926,048|33.22%|34|2022-04-07|Apr 07, 2022|02/2022|--|48.66|--|2.48455E+12|2022-01-13|Jan 13, 2022|11/2021|77.43|68.4|2.50302E+12|2.39783E+12
2022-01-30 00:19:09|04743|952815|8410|290.41B|290410000000|247.0|4,853,728|6.93%|28|2022-05-13|May 13, 2022|03/2022|--|3.56|--|35580000000|2022-02-04|Feb 04, 2022|12/2021|--|4.74|--|35000000000
2022-01-30 00:19:13|04744|1056361|9143|1.49T|1.49E+12|2,346.0|905,972|-14.35%|19|2022-04-29|Apr 29, 2022|03/2022|--|27.84|--|364390000000|2022-01-28|Jan 28, 2022|12/2021|63.22|49.24|440590000000|408930000000
2022-01-30 00:19:19|04745|969284|6753|758B|758000000000|1,241.0|2,504,287|-47.19%|23|2022-05-12|May 12, 2022|03/2022|--|18.45|--|612180000000|2022-02-08|Feb 08, 2022|12/2021|--|34.3|--|646920000000
2022-01-30 00:19:23|04746|1011980|3697|303.08B|303080000000|17,240.0|249,287|36.61%|23|2022-04-14|Apr 14, 2022|02/2022|--|--|--|15040000000|2022-01-14|Jan 14, 2022|11/2021|78.64|206.2|14270000000|14020000000
2022-01-30 00:19:29|04747|946333|9507|168.08B|168080000000|817.0|548,369|11.16%|29|2022-04-28|Apr 28, 2022|03/2022|--|37.5|--|189760000000|2022-01-28|Jan 28, 2022|12/2021|-59.86|13.6|162780000000|120000000000
2022-01-30 00:19:33|04748|946260|7701|1.18T|1.18E+12|4,000.0|635,749|-2.08%|29|2022-05-12|May 12, 2022|03/2022|--|45.94|--|118810000000|2022-02-04|Feb 04, 2022|12/2021|--|38.28|--|102530000000
2022-01-30 00:19:38|04749|946277|8227|380.37B|380370000000|10,350.0|172,911|-10.16%|29|2022-04-04|Apr 04, 2022|02/2022|--|163.62|--|138600000000|2021-12-27|Dec 27, 2021|11/2021|258.48|213.91|152230000000|144910000000
2022-01-30 00:19:43|04750|946252|7309|2.29T|2.29E+12|25,065.0|208,333|-0.28%|29|2022-04-26|Apr 26, 2022|03/2022|--|269.86|--|122160000000|2022-02-08|Feb 08, 2022|12/2021|--|187.34|--|122570000000
2022-01-30 00:19:48|04751|44139|1803|567.35B|567350000000|767.0|2,582,956|0.13%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|512620000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|396820000000
2022-01-30 00:19:53|04752|44115|4063|7.89T|7.89E+12|18,995.0|923,746|1.2%|34|2022-04-29|Apr 29, 2022|03/2022|--|305.27|--|521240000000|2022-01-27|Jan 27, 2022|12/2021|317.51|327.03|542360000000|513560000000
2022-01-30 00:19:58|04753|946234|6967|674.1B|674100000000|4,990.0|1,024,359|103.34%|29|2022-04-29|Apr 29, 2022|03/2022|--|85.52|--|72340000000|2022-01-27|Jan 27, 2022|12/2021|119.53|85.59|74900000000|71530000000
2022-01-30 00:20:04|04754|44277|8303|436.48B|436480000000|2,092.0|2,114,562|62.3%|34|2022-05-11|May 11, 2022|03/2022|--|36.1|--|--|2022-01-28|Jan 28, 2022|12/2021|68.08|40.68|94340000000|56110000000
2022-01-30 00:20:10|04755|44170|4507|1.9T|1.9E+12|6,315.0|1,663,790|10.19%|34|2022-05-11|May 11, 2022|03/2022|--|87.61|--|73240000000|2022-01-31|Jan 31, 2022|12/2021|--|80.37|--|75530000000
2022-01-30 00:20:15|04756|946119|3360|238.05B|238050000000|2,523.0|233,321|-16.73%|29|2022-05-13|May 13, 2022|03/2022|--|50.29|--|160540000000|2022-02-08|Feb 08, 2022|12/2021|--|48.7|--|132300000000
2022-01-30 00:20:20|04757|44215|4911|2.25T|2.25E+12|5,625.0|1,752,328|-18.25%|34|2022-05-13|May 13, 2022|03/2022|--|35.8|--|278900000000|2022-02-09|Feb 09, 2022|12/2021|--|-15.02|--|295200000000
2022-01-30 00:20:25|04758|44322|8355|515.07B|515070000000|913.0|1,604,825|19.66%|35|2022-05-11|May 11, 2022|03/2022|--|16.16|--|--|2022-01-31|Jan 31, 2022|12/2021|--|19.33|--|39510000000
2022-01-30 00:20:34|04759|949826|1414|267.88B|267880000000|5,010.0|151,585|8.91%|29|2022-05-11|May 11, 2022|03/2022|--|69.48|--|23030000000|2022-02-10|Feb 10, 2022|12/2021|--|59.22|--|21870000000
2022-01-30 00:20:38|04760|952951|9601|156.57B|156570000000|11,400.0|30,123|-21.65%|28|2022-04-13|Apr 13, 2022|02/2022|--|--|--|--|2022-01-14|Jan 14, 2022|11/2021|-79.25|--|17420000000|--
2022-01-30 00:20:51|04761|44304|4004|423.18B|423180000000|2,337.0|1,774,918|-6.93%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|315000000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|363370000000
2022-01-30 00:20:56|04762|951927|3197|338.3B|338300000000|1,487.0|1,720,218|-17.16%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|77800000000|2022-02-14|Feb 14, 2022|12/2021|--|66.48|--|79580000000
2022-01-30 00:21:01|04763|946197|6273|4.21T|4.21E+12|63,720.0|169,759|-3.51%|29|2022-05-13|May 13, 2022|03/2022|--|621.87|--|178980000000|2022-02-14|Feb 14, 2022|12/2021|--|606.39|--|176920000000
2022-01-30 00:21:06|04764|951783|2175|257.03B|257030000000|2,950.0|301,030|-26.89%|28|2022-04-29|Apr 29, 2022|03/2022|--|20.74|--|11080000000|2022-01-31|Jan 31, 2022|12/2021|--|3.33|--|8850000000
2022-01-30 00:21:09|04765|1116052|9434|6.78T|6.78E+12|1,441.0|10,336,356|4.65%|18|2022-05-11|May 11, 2022|03/2022|--|16.06|--|1.46269E+12|2022-02-03|Feb 03, 2022|12/2021|--|28.93|--|1.46077E+12
2022-01-30 00:21:14|04766|44333|9984|8.2T|8.2E+12|4,795.0|17,981,543|-42.12%|34|2022-05-11|May 11, 2022|03/2022|--|146.6|--|1.5629E+12|2022-02-08|Feb 08, 2022|12/2021|--|107.75|--|1.58335E+12
2022-01-30 00:21:20|04767|951812|2331|413.55B|413550000000|4,085.0|354,041|-21.59%|28|2022-05-10|May 10, 2022|03/2022|--|86.9|--|128090000000|2022-01-28|Jan 28, 2022|12/2021|69.53|62.2|118490000000|118750000000
2022-01-30 00:21:25|04768|44199|2768|411.72B|411720000000|1,783.0|1,349,779|43.21%|33|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507850000000|--
2022-01-30 00:21:31|04769|44123|8630|1.73T|1.73E+12|5,417.0|1,099,643|28.46%|26|2022-02-14|Feb 14, 2022|12/2021|--|185.39|--|1.04203E+12|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1.09827E+12|1.04203E+12
2022-01-30 00:21:35|04770|44266|6758|15.17T|1.517E+13|12,235.0|4,144,716|21.92%|23|2022-04-28|Apr 28, 2022|03/2022|--|104.89|--|2.41334E+12|2022-02-03|Feb 03, 2022|12/2021|--|190.85|--|2.90644E+12
2022-01-30 00:21:39|04771|946312|9003|207.42B|207420000000|2,117.0|154,200|-14.84%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|58770000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|56230000000
2022-01-30 00:21:44|04772|946337|9684|661.13B|661130000000|5,530.0|633,733|-11.09%|29|2022-05-12|May 12, 2022|03/2022|--|73.15|--|87830000000|2022-02-04|Feb 04, 2022|12/2021|--|30.88|--|88990000000
2022-01-30 00:21:50|04773|946230|6923|419.38B|419380000000|2,622.0|623,251|-21.61%|29|2022-04-27|Apr 27, 2022|03/2022|--|48.55|--|105160000000|2022-01-31|Jan 31, 2022|12/2021|--|35.6|--|93540000000
2022-01-30 00:21:55|04774|44167|7270|1.6T|1.6E+12|2,082.0|2,602,926|0.75%|34|2022-05-10|May 10, 2022|03/2022|--|59.26|--|890430000000|2022-02-07|Feb 07, 2022|12/2021|--|39.39|--|742730000000
2022-01-30 00:22:01|04775|946259|7649|414.77B|414770000000|6,710.0|168,079|-4.82%|29|2022-04-05|Apr 05, 2022|02/2022|--|91.63|--|167800000000|2021-12-28|Dec 28, 2021|11/2021|79.49|77.65|151570000000|153980000000
2022-01-30 00:22:06|04776|44279|3436|718.89B|718890000000|2,053.0|5,979,505|-9.4%|31|2022-05-12|May 12, 2022|03/2022|--|37.26|--|93440000000|2022-02-09|Feb 09, 2022|12/2021|--|28.7|--|88790000000
2022-01-30 00:22:12|04777|946138|4203|250.34B|250340000000|5,320.0|141,708|41.87%|29|2022-05-16|May 16, 2022|03/2022|--|--|--|59700000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|63490000000
2022-01-30 00:22:18|04778|44309|4005|945.02B|945020000000|578.0|7,337,197|15.83%|34|2022-05-17|May 17, 2022|03/2022|--|--|--|699630000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|670300000000
2022-01-30 00:22:23|04779|44242|8053|2.21T|2.21E+12|1,767.0|3,231,166|24.96%|34|2022-05-10|May 10, 2022|03/2022|--|35|--|1.35088E+12|2022-02-04|Feb 04, 2022|12/2021|--|77.21|--|1.35051E+12
2022-01-30 00:22:29|04780|44165|4506|500.59B|500590000000|1,260.0|1,029,695|-19.9%|34|2022-05-11|May 11, 2022|03/2022|--|39.4|--|146370000000|2022-01-31|Jan 31, 2022|12/2021|--|30.1|--|142580000000
2022-01-30 00:22:34|04781|44126|5802|1.17T|1.17E+12|1,499.0|2,339,725|4.21%|34|2022-05-13|May 13, 2022|03/2022|--|51.98|--|879530000000|2022-02-03|Feb 03, 2022|12/2021|--|32.84|--|826350000000
2022-01-30 00:22:39|04782|949876|1911|389.95B|389950000000|1,951.0|778,272|-4.36%|28|2022-03-02|Mar 02, 2022|12/2021|--|106.7|--|413390000000|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335200000000|339150000000
2022-01-30 00:22:44|04783|44156|6302|362.12B|362120000000|2,956.0|465,551|-0.67%|34|2022-05-10|May 10, 2022|03/2022|--|67.6|--|261520000000|2022-01-31|Jan 31, 2022|12/2021|--|77.5|--|218130000000
2022-01-30 00:22:50|04784|44330|5713|1.45T|1.45E+12|5,295.0|1,576,670|13.21%|35|2022-05-12|May 12, 2022|03/2022|--|109.72|--|303900000000|2022-02-08|Feb 08, 2022|12/2021|--|84.53|--|305550000000
2022-01-30 00:22:55|04785|969280|8309|1.51T|1.51E+12|4,028.0|1,184,130|29.89%|23|2022-05-12|May 12, 2022|03/2022|--|88.39|--|--|2022-01-27|Jan 27, 2022|12/2021|82.33|119.32|631040000000|167490000000
2022-01-30 00:23:00|04786|44302|8316|5.77T|5.77E+12|4,211.0|6,402,766|28.07%|27|2022-05-16|May 16, 2022|03/2022|--|93.33|--|759000000000|2022-02-02|Feb 02, 2022|12/2021|--|134.55|--|698000000000
2022-01-30 00:23:05|04787|44255|5232|129.64B|129640000000|3,535.0|219,672|13.67%|34|2022-05-12|May 12, 2022|03/2022|--|25.4|--|48910000000|2022-02-10|Feb 10, 2022|12/2021|--|13.3|--|47720000000
2022-01-30 00:23:10|04788|44178|8830|1.68T|1.68E+12|3,548.0|1,204,987|13.75%|34|2022-05-12|May 12, 2022|03/2022|--|58.28|--|228980000000|2022-02-10|Feb 10, 2022|12/2021|--|68.28|--|222950000000
2022-01-30 00:23:15|04789|946171|5110|310.86B|310860000000|1,182.0|1,269,025|20.49%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|224790000000|2022-02-09|Feb 09, 2022|12/2021|--|46.01|--|262770000000
2022-01-30 00:23:21|04790|946345|9989|338.73B|338730000000|2,897.0|273,254|-30.94%|29|2022-05-13|May 13, 2022|03/2022|--|54.57|--|162100000000|2022-02-14|Feb 14, 2022|12/2021|--|55.71|--|171630000000
2022-01-30 00:23:26|04791|951840|2587|1.37T|1.37E+12|4,420.0|433,736|19.78%|28|2022-05-11|May 11, 2022|03/2022|--|32.36|--|291900000000|2022-02-14|Feb 14, 2022|12/2021|--|27.08|--|318690000000
2022-01-30 00:23:31|04792|946344|9987|299.88B|299880000000|3,410.0|184,546|-15.59%|29|2022-05-10|May 10, 2022|03/2022|--|--|--|489900000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|561200000000
2022-01-30 00:23:37|04793|44162|7269|2.34T|2.34E+12|4,819.0|1,421,779|-3.04%|34|2022-05-13|May 13, 2022|03/2022|--|74.06|--|965450000000|2022-02-04|Feb 04, 2022|12/2021|--|55.26|--|859080000000
2022-01-30 00:23:42|04794|946229|6869|2.22T|2.22E+12|10,590.0|396,456|-16.91%|29|2022-05-11|May 11, 2022|03/2022|--|52.8|--|99140000000|2022-02-10|Feb 10, 2022|12/2021|--|57.22|--|89350000000
2022-01-30 00:23:48|04795|44148|8795|988.37B|988370000000|1,720.0|3,435,318|37.49%|35|2022-05-18|May 18, 2022|03/2022|--|--|--|519900000000|2022-02-14|Feb 14, 2022|12/2021|--|52.76|--|538300000000
2022-01-30 00:23:53|04796|952364|6395|137.93B|137930000000|1,088.0|263,418|3.82%|28|2022-04-29|Apr 29, 2022|03/2022|--|--|--|67720000000|2022-01-28|Jan 28, 2022|12/2021|-0.71|--|40640000000|52410000000
2022-01-30 00:23:58|04797|44260|5233|273.6B|273600000000|2,346.0|502,459|-9.6%|35|2022-05-12|May 12, 2022|03/2022|--|70.6|--|184450000000|2022-02-08|Feb 08, 2022|12/2021|--|127.6|--|187870000000
2022-01-30 00:24:04|04798|44129|1801|753.43B|753430000000|3,730.0|765,177|8.59%|35|2022-05-13|May 13, 2022|03/2022|--|--|--|562960000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|418790000000
2022-01-30 00:24:09|04799|946154|4581|460.77B|460770000000|5,620.0|138,115|-17.35%|29|2022-05-16|May 16, 2022|03/2022|--|28.95|--|68840000000|2022-02-01|Feb 01, 2022|12/2021|--|82.94|--|71600000000
2022-01-30 00:24:15|04800|102044|4091|984.94B|984940000000|2,276.0|558,716|12.17%|32|2022-05-11|May 11, 2022|03/2022|--|40.88|--|236230000000|2022-02-02|Feb 02, 2022|12/2021|--|32.02|--|227860000000
2022-01-30 00:24:20|04801|44321|6976|663.1B|663100000000|5,280.0|1,890,785|-13.16%|35|2022-05-11|May 11, 2022|03/2022|--|57.29|--|84460000000|2022-02-04|Feb 04, 2022|12/2021|--|104.42|--|89280000000
2022-01-30 00:24:25|04802|44194|2531|215.7B|215700000000|1,091.0|496,946|-11.59%|33|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72410000000|--
2022-01-30 00:24:31|04803|44252|8233|181.41B|181410000000|1,088.0|1,160,336|7.09%|34|2022-04-11|Apr 11, 2022|02/2022|--|--|--|224170000000|2021-12-24|Dec 24, 2021|11/2021|3.96|--|190100000000|196700000000
2022-01-30 00:24:36|04804|44155|4502|5.18T|5.18E+12|3,327.0|6,309,316|-10.54%|34|2022-05-11|May 11, 2022|03/2022|--|6.43|--|805990000000|2022-02-03|Feb 03, 2022|12/2021|--|50.55|--|832600000000
2022-01-30 00:24:41|04805|946324|9401|286.72B|286720000000|1,678.0|420,277|-13.82%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|85420000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|93300000000
2022-01-30 00:24:47|04806|44271|6762|1.47T|1.47E+12|3,885.0|2,187,539|-77.56%|34|2022-04-29|Apr 29, 2022|03/2022|--|40.84|--|438950000000|2022-01-31|Jan 31, 2022|12/2021|--|86.4|--|469660000000
2022-01-30 00:24:52|04807|952290|6028|304.22B|304220000000|2,824.0|370,885|3.7%|28|2022-04-29|Apr 29, 2022|03/2022|--|33.48|--|43610000000|2022-02-01|Feb 01, 2022|12/2021|--|26.85|--|43190000000
2022-01-30 00:24:57|04808|44259|3401|280.84B|280840000000|1,462.0|973,782|-24.99%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|264500000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|227150000000
2022-01-30 00:25:02|04809|44185|4543|3.11T|3.11E+12|4,107.0|1,980,202|-0.82%|34|2022-05-11|May 11, 2022|03/2022|--|24.83|--|174660000000|2022-02-09|Feb 09, 2022|12/2021|--|36.81|--|178560000000
2022-01-30 00:25:07|04810|946288|8369|403.87B|403870000000|5,340.0|182,815|-3.78%|29|2022-05-13|May 13, 2022|03/2022|--|-16.61|--|--|2022-01-31|Jan 31, 2022|12/2021|--|104.26|--|--
2022-01-30 00:25:12|04811|946291|8382|172.93B|172930000000|931.0|278,002|13.81%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27360000000|--
2022-01-30 00:25:18|04812|946283|8334|155.72B|155720000000|377.0|1,666,869|16.36%|28|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32790000000|--
2022-01-30 00:25:23|04813|946292|8385|187.87B|187870000000|593.0|444,641|-2.47%|28|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29360000000|--
2022-01-30 00:25:28|04814|946209|6481|356.06B|356060000000|2,856.0|1,488,357|-18.75%|29|2022-05-17|May 17, 2022|03/2022|--|--|--|89570000000|2022-02-09|Feb 09, 2022|12/2021|--|62.56|--|87050000000
2022-01-30 00:25:33|04815|946122|3626|732.46B|732460000000|2,935.0|571,872|28%|29|2022-05-11|May 11, 2022|03/2022|--|46.6|--|135190000000|2022-02-04|Feb 04, 2022|12/2021|--|46.43|--|114940000000
2022-01-30 00:25:42|04816|946130|4045|141.27B|141270000000|1,130.0|201,048|-1.4%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 00:25:48|04817|44183|9001|564.11B|564110000000|2,704.0|478,402|-7.87%|34|2022-04-29|Apr 29, 2022|03/2022|--|-7.58|--|142270000000|2022-02-04|Feb 04, 2022|12/2021|--|23.01|--|135700000000
2022-01-30 00:25:53|04818|946084|1860|226.96B|226960000000|740.0|312,062|-2.25%|29|2022-05-13|May 13, 2022|03/2022|--|24.1|--|150330000000|2022-02-10|Feb 10, 2022|12/2021|--|17.6|--|130550000000
2022-01-30 00:25:58|04819|44303|9602|778.25B|778250000000|4,395.0|321,911|7.72%|34|2022-04-15|Apr 15, 2022|02/2022|--|--|--|59240000000|2022-01-12|Jan 12, 2022|11/2021|28.84|--|50570000000|60210000000
2022-01-30 00:26:03|04820|946336|9533|316.36B|316360000000|3,010.0|690,475|-51.61%|29|2022-04-29|Apr 29, 2022|03/2022|--|29.1|--|125000000000|2022-01-28|Jan 28, 2022|12/2021|9.32|--|128240000000|115000000000
2022-01-30 00:26:08|04821|952722|8129|124.5B|124500000000|1,765.0|131,511|-12.1%|28|2022-05-11|May 11, 2022|03/2022|--|--|--|279800000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|312900000000
2022-01-30 00:26:13|04822|946332|9506|413.34B|413340000000|827.0|3,370,598|-9.72%|29|2022-04-28|Apr 28, 2022|03/2022|--|20.95|--|486870000000|2022-01-31|Jan 31, 2022|12/2021|--|5.6|--|472730000000
2022-01-30 00:26:20|04823|44265|5301|254.75B|254750000000|1,195.0|1,607,669|-21.17%|34|2022-05-11|May 11, 2022|03/2022|--|41.63|--|70430000000|2022-02-08|Feb 08, 2022|12/2021|--|9.57|--|56660000000
2022-01-30 00:26:26|04824|44143|8766|4.77T|4.77E+12|6,991.0|1,653,490|32.88%|35|2022-05-20|May 20, 2022|03/2022|--|--|--|1.4081E+12|2022-02-14|Feb 14, 2022|12/2021|--|22.58|--|1.4406E+12
2022-01-30 00:26:32|04825|44329|4043|131.6B|131600000000|1,829.0|443,592|-31.75%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|82200000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|78840000000
2022-01-30 00:26:36|04826|44278|9501|517.5B|517500000000|323.0|13,459,687|-25.92%|34|2022-04-28|Apr 28, 2022|03/2022|--|-10.2|--|1.4513E+12|2022-01-31|Jan 31, 2022|12/2021|--|3.1|--|1.0643E+12
2022-01-30 00:26:41|04827|44237|8035|8.25T|8.25E+12|52,970.0|1,045,484|26.51%|34|2022-04-29|Apr 29, 2022|03/2022|--|783.74|--|519570000000|2022-02-10|Feb 10, 2022|12/2021|--|664.45|--|475650000000
2022-01-30 00:26:47|04828|44293|9531|980.2B|980200000000|2,230.0|1,416,741|-2.83%|34|2022-04-29|Apr 29, 2022|03/2022|--|27.34|--|677380000000|2022-01-28|Jan 28, 2022|12/2021|4.57|54.75|514890000000|466050000000
2022-01-30 00:26:52|04829|952044|4186|247.14B|247140000000|6,560.0|266,326|-8.12%|28|2022-05-18|May 18, 2022|03/2022|--|106.35|--|35900000000|2022-02-15|Feb 15, 2022|12/2021|--|106.56|--|37510000000
2022-01-30 00:27:00|04830|44168|8804|355.74B|355740000000|1,703.0|616,669|21.12%|35|2022-05-09|May 09, 2022|03/2022|--|40.32|--|95440000000|2022-02-14|Feb 14, 2022|12/2021|--|23.42|--|131170000000
2022-01-30 00:27:06|04831|44188|9005|924.12B|924120000000|1,534.0|1,217,738|24.72%|35|2022-05-13|May 13, 2022|03/2022|--|-8.57|--|227250000000|2022-02-10|Feb 10, 2022|12/2021|--|10.52|--|222270000000
2022-01-30 00:27:15|04832|44457|3289|465.4B|465400000000|647.0|2,569,120|12.72%|34|2022-05-11|May 11, 2022|03/2022|--|16.75|--|350960000000|2022-02-09|Feb 09, 2022|12/2021|--|8.15|--|252270000000
2022-01-30 00:27:20|04833|952609|7732|130.57B|130570000000|1,241.0|451,128|-4.54%|28|2022-04-29|Apr 29, 2022|03/2022|--|15.45|--|43270000000|2022-01-28|Jan 28, 2022|12/2021|17.76|8.95|43580000000|36830000000
2022-01-30 00:27:25|04834|44202|7911|727.83B|727830000000|2,170.0|1,039,680|43.23%|34|2022-05-13|May 13, 2022|03/2022|--|--|--|405700000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|364800000000
2022-01-30 00:27:30|04835|44264|3402|1.16T|1.16E+12|727.7|5,415,048|4.89%|34|2022-05-12|May 12, 2022|03/2022|--|10.84|--|561220000000|2022-02-09|Feb 09, 2022|12/2021|--|13.72|--|571320000000
2022-01-30 00:27:35|04836|44211|6502|2.04T|2.04E+12|4,723.0|1,394,711|37.7%|34|2022-05-12|May 12, 2022|03/2022|--|152.3|--|999150000000|2022-02-14|Feb 14, 2022|12/2021|--|80|--|779700000000
2022-01-30 00:27:39|04837|44324|4042|575.96B|575960000000|1,810.0|931,782|1.57%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|229900000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|229300000000
2022-01-30 00:27:43|04838|44270|5332|820.48B|820480000000|4,840.0|497,413|-16.41%|34|2022-04-29|Apr 29, 2022|03/2022|--|44.28|--|169640000000|2022-01-28|Jan 28, 2022|12/2021|73.65|49.1|170630000000|170650000000
2022-01-30 00:27:49|04839|44136|5901|244.44B|244440000000|1,375.0|639,408|20.3%|33|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209700000000|--
2022-01-30 00:27:55|04840|946109|2875|474.89B|474890000000|4,650.0|360,095|-13.41%|29|2022-05-13|May 13, 2022|03/2022|--|31.78|--|88310000000|2022-01-31|Jan 31, 2022|12/2021|--|90.77|--|99500000000
2022-01-30 00:27:59|04841|946170|5105|246.92B|246920000000|1,604.0|601,393|-1.11%|29|2022-05-13|May 13, 2022|03/2022|--|57.94|--|97700000000|2022-02-15|Feb 15, 2022|12/2021|--|58.17|--|110450000000
2022-01-30 00:28:06|04842|44234|3101|115.12B|115120000000|1,295.0|340,966|-3.5%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|92700000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|93600000000
2022-01-30 00:28:10|04843|946251|7282|307.35B|307350000000|2,374.0|445,262|-15.31%|29|2022-04-29|Apr 29, 2022|03/2022|--|81.7|--|228620000000|2022-02-02|Feb 02, 2022|12/2021|--|40.2|--|209130000000
2022-01-30 00:28:16|04844|946115|3116|379.9B|379900000000|2,033.0|541,815|19.17%|29|2022-04-29|Apr 29, 2022|03/2022|--|109.39|--|387610000000|2022-02-02|Feb 02, 2022|12/2021|--|51.95|--|350400000000
2022-01-30 00:28:21|04845|946195|6201|2.75T|2.75E+12|8,870.0|388,903|4.72%|29|2022-04-29|Apr 29, 2022|03/2022|--|80.37|--|696350000000|2022-02-02|Feb 02, 2022|12/2021|--|186.84|--|667180000000
2022-01-30 00:28:25|04846|985692|7203|30.91T|3.091E+13|2,237.0|26,037,466|51.21%|24|2022-05-11|May 11, 2022|03/2022|--|48.2|--|8.09165E+12|2022-02-09|Feb 09, 2022|12/2021|--|43.32|--|7.52852E+12
2022-01-30 00:28:34|04847|44227|8015|1.6T|1.6E+12|4,560.0|807,361|9.62%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--
2022-01-30 00:28:43|04848|44200|4704|841.88B|841880000000|6,030.0|593,570|6.91%|35|2022-05-10|May 10, 2022|03/2022|--|--|--|48000000000|2022-02-17|Feb 17, 2022|12/2021|--|91.26|--|50880000000
2022-01-30 00:28:48|04849|946254|7313|191.55B|191550000000|1,424.0|339,693|-6.93%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|102030000000|2022-01-28|Jan 28, 2022|12/2021|18.34|--|86500000000|91550000000
2022-01-30 00:28:53|04850|946150|4540|249.03B|249030000000|3,255.0|95,461|-5.79%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31650000000|--
2022-01-30 00:28:57|04851|946120|3391|444.72B|444720000000|9,160.0|190,298|-34.66%|29|2022-03-15|Mar 15, 2022|02/2022|--|166.53|--|239120000000|2021-12-21|Dec 21, 2021|11/2021|107.19|135.05|226830000000|234790000000
2022-01-30 00:29:02|04852|946326|9409|151.98B|151980000000|1,497.0|207,915|-23.27%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|74300000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|76200000000
2022-01-30 00:29:08|04853|44135|4208|200.51B|200510000000|2,072.0|405,602|1.77%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|158850000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|163920000000
2022-01-30 00:29:12|04854|946219|6728|270.9B|270900000000|5,500.0|330,595|13.99%|29|2022-05-13|May 13, 2022|03/2022|--|104.49|--|55580000000|2022-02-14|Feb 14, 2022|12/2021|--|88.52|--|54430000000
2022-01-30 00:29:18|04855|946275|8113|2.63T|2.63E+12|4,414.0|1,135,154|-6.96%|27|2022-02-15|Feb 15, 2022|12/2021|--|20.59|--|205070000000|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194920000000|192650000000
2022-01-30 00:29:23|04856|946231|6925|210.91B|210910000000|1,749.0|441,154|26.37%|29|2022-05-12|May 12, 2022|03/2022|--|13.3|--|41350000000|2022-02-03|Feb 03, 2022|12/2021|--|10.6|--|38050000000
2022-01-30 00:29:28|04857|952141|4732|463B|463000000000|1,873.0|752,826|-10.81%|28|2022-05-10|May 10, 2022|03/2022|--|27.9|--|20360000000|2022-02-07|Feb 07, 2022|12/2021|--|27.5|--|19150000000
2022-01-30 00:29:34|04858|946121|3591|128.71B|128710000000|2,070.0|119,987|0%|29|2022-05-11|May 11, 2022|03/2022|--|--|--|44000000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|49000000000
2022-01-30 00:29:39|04859|949905|3141|643.08B|643080000000|3,085.0|449,492|-14.78%|27|2022-04-13|Apr 13, 2022|02/2022|--|30.93|--|260390000000|2022-01-07|Jan 07, 2022|11/2021|22.46|24.96|248110000000|248700000000
2022-01-30 00:29:45|04860|44213|9021|1.18T|1.18E+12|4,848.0|1,490,693|-12.71%|34|2022-04-29|Apr 29, 2022|03/2022|--|2.84|--|343080000000|2022-01-31|Jan 31, 2022|12/2021|--|26.09|--|294520000000
2022-01-30 00:29:50|04861|946093|2267|945.31B|945310000000|5,890.0|571,392|5.94%|29|2022-05-13|May 13, 2022|03/2022|--|13.81|--|97330000000|2022-02-10|Feb 10, 2022|12/2021|--|88.13|--|113170000000
2022-01-30 00:29:55|04862|946341|9831|326.87B|326870000000|391.0|9,906,679|-26.5%|29|2022-05-12|May 12, 2022|03/2022|--|13.09|--|435510000000|2022-02-03|Feb 03, 2022|12/2021|--|5.25|--|415380000000
2022-01-30 00:30:00|04863|946293|8418|171.12B|171120000000|711.0|752,316|18.11%|28|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38090000000|--
2022-01-30 00:30:07|04864|44212|7951|853.17B|853170000000|5,100.0|560,444|-15.56%|34|2022-05-03|May 03, 2022|03/2022|--|49.33|--|97900000000|2022-02-07|Feb 07, 2022|12/2021|--|69.28|--|100500000000
2022-01-30 00:30:12|04865|946248|7272|940.37B|940370000000|2,719.0|1,660,156|19.89%|29|2022-05-13|May 13, 2022|03/2022|--|91.6|--|479340000000|2022-02-10|Feb 10, 2022|12/2021|--|43.4|--|457260000000
2022-01-30 00:30:17|04866|44228|9064|894.91B|894910000000|2,412.0|1,122,584|-8.67%|34|2022-04-29|Apr 29, 2022|03/2022|--|2.85|--|415450000000|2022-02-09|Feb 09, 2022|12/2021|--|106.98|--|502580000000
2022-01-30 00:30:26|04867|946175|5444|220.99B|220990000000|3,470.0|128,279|28.95%|29|2022-04-29|Apr 29, 2022|03/2022|--|--|--|44300000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|42000000000
2022-01-30 00:30:30|04868|946092|2212|348.41B|348410000000|1,637.0|639,713|-17.32%|29|2022-04-27|Apr 27, 2022|03/2022|--|16.91|--|260500000000|2022-02-15|Feb 15, 2022|12/2021|--|16.96|--|272790000000
2022-01-30 00:30:44|04869|952774|8279|257.5B|257500000000|6,630.0|45,230|-5.96%|28|2022-05-12|May 12, 2022|03/2022|--|--|--|123620000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|137450000000
2022-01-30 00:30:50|04870|44226|6506|1.22T|1.22E+12|4,675.0|1,529,811|-15.77%|36|2022-04-14|Apr 14, 2022|02/2022|--|46.89|--|127170000000|2022-01-11|Jan 11, 2022|11/2021|36.77|42.01|117470000000|118750000000
2022-01-30 00:30:54|04871|44291|6841|494.36B|494360000000|1,852.0|787,292|-20.14%|35|2022-05-10|May 10, 2022|03/2022|--|25.52|--|100220000000|2022-02-08|Feb 08, 2022|12/2021|--|21.55|--|96450000000
2022-01-30 00:31:00|04872|44230|5101|271.44B|271440000000|1,690.0|552,179|1.14%|34|2022-05-13|May 13, 2022|03/2022|--|92.11|--|151100000000|2022-02-17|Feb 17, 2022|12/2021|--|107.9|--|190430000000
2022-01-30 00:31:05|04873|953009|9861|153.71B|153710000000|2,377.0|320,566|7.7%|28|2022-04-12|Apr 12, 2022|02/2022|--|--|--|38910000000|2022-01-12|Jan 12, 2022|11/2021|46.8|--|39200000000|39360000000
2022-01-30 00:31:09|04874|44195|4689|4.11T|4.11E+12|540.8|18,793,903|-17.96%|24|2022-04-28|Apr 28, 2022|03/2022|--|2.59|--|408730000000|2022-02-02|Feb 02, 2022|12/2021|--|2.75|--|411750000000
2022-01-30 00:31:14|04875|952499|7164|355.66B|355660000000|5,170.0|137,992|11.78%|28|2022-05-09|May 09, 2022|03/2022|--|--|--|20000000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|10300000000
2022-01-30 00:31:20|04876|946258|7550|413.32B|413320000000|2,717.0|251,111|-6.76%|29|2022-05-12|May 12, 2022|03/2022|--|--|--|172750000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|168550000000
2022-01-30 00:31:25|04877|946140|4205|286.15B|286150000000|1,308.0|818,413|-16.53%|29|2022-04-29|Apr 29, 2022|03/2022|--|24.26|--|84230000000|2022-01-31|Jan 31, 2022|12/2021|--|37.95|--|86330000000
2022-01-30 00:31:38|04878|946113|3092|841.27B|841270000000|2,806.0|1,027,100|-4.53%|29|2022-04-28|Apr 28, 2022|03/2022|--|25.08|--|41780000000|2022-01-28|Jan 28, 2022|12/2021|33.73|33.4|47570000000|46160000000
2022-01-30 00:31:44|04879|44176|6366|86.24B|86240000000|333.0|1,515,121|-2.63%|35|2022-05-13|May 13, 2022|03/2022|--|--|--|91520000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|92000000000
2022-01-30 00:31:48|04880|44197|7762|151.28B|151280000000|489.0|1,890,767|49.09%|35|2022-05-13|May 13, 2022|03/2022|--|-11.7|--|63630000000|2022-02-10|Feb 10, 2022|12/2021|--|8.8|--|71250000000
2022-01-30 00:31:53|04881|44131|5803|164.66B|164660000000|597.0|1,592,682|17.29%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|150770000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|166840000000
2022-01-30 00:31:58|04882|44331|7004|123.7B|123700000000|734.0|1,457,518|17.63%|34|2022-05-12|May 12, 2022|03/2022|--|--|--|136180000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|97530000000
2022-01-30 00:32:07|04883|44118|8628|205.41B|205410000000|799.0|603,716|-2.44%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|8440000000|2022-01-26|Jan 26, 2022|12/2021|8.87|--|7870000000|8440000000
2022-01-30 00:32:12|04884|44326|7003|28.06B|28060000000|347.0|1,641,780|-16.99%|34|2022-05-11|May 11, 2022|03/2022|--|--|--|152750000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|147000000000
2022-01-30 00:32:17|04885|44245|5202|45.01B|45010000000|495.0|927,821|1.85%|34|2022-05-13|May 13, 2022|03/2022|--|38.5|--|137090000000|2022-02-03|Feb 03, 2022|12/2021|--|26.8|--|132550000000
2022-01-30 00:32:22|04886|44251|6703|76.81B|76810000000|887.0|347,757|-19.51%|34|2022-05-10|May 10, 2022|03/2022|--|--|--|125610000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|94000000000
2022-01-30 00:32:26|04887|44300|5541|43B|43000000000|2,205.0|362,787|-0.85%|34|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12820000000|12300000000
2022-01-30 00:32:31|04888|44258|9412|124.83B|124830000000|430.0|631,677|-6.93%|34|2022-05-11|May 11, 2022|03/2022|--|7.7|--|30500000000|2022-02-02|Feb 02, 2022|12/2021|--|13|--|29500000000
2022-01-30 00:32:36|04889|44320|5707|31.05B|31050000000|2,287.0|445,866|0.62%|34|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29270000000|--
2022-01-30 00:32:40|04890|44239|3103|17.47B|17470000000|303.0|501,451|-23.29%|35|2022-05-13|May 13, 2022|03/2022|--|--|--|30000000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|28000000000
2022-01-30 00:32:43|04891|949806|A2M|3.87B|3870000000|5.21|3,827,968|-51.08%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2022-01-30 00:32:48|04892|7433|ABP|2.82B|2820000000|3.39|899,694|24.63%|17|2022-02-16|Feb 16, 2022|12/2021|--|0.09|--|--|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137600000|90000000
2022-01-30 00:32:54|04893|7722|ABC|1.87B|1870000000|2.860|1,138,339|-1.38%|17|2022-02-21|Feb 21, 2022|12/2021|--|9.00|--|761000000|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752500000|710820000
2022-01-30 00:32:58|04894|977691|APT|19.97B|19970000000|66.47|1,867,441|-51.47%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.0136|--|655630000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-01-30 00:33:03|04895|618|AGL|4.65B|4650000000|7.06|5,613,439|-39.35%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5410000000|9054000000
2022-01-30 00:33:07|04896|7462|ALQ|5.71B|5710000000|11.80|1,117,052|19.43%|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1030000000|843780000|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922600000|957110000
2022-01-30 00:33:11|04897|101951|ALU|4.58B|4580000000|34.84|410,267|16.29%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.184|--|89950000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--
2022-01-30 00:33:15|04898|629|AWC|5.31B|5310000000|1.830|10,173,287|6.71%|19|2022-02-22|Feb 22, 2022|12/2021|--|0.04|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-01-30 00:33:20|04899|621|AMC|25.28B|25280000000|16.810|2,526,770|17.14%|24|2022-05-16|May 16, 2022|03/2022|--|0.2688|--|4580000000|2022-02-01|Feb 01, 2022|12/2021|--|0.2496|--|4550000000
2022-01-30 00:33:24|04900|630|AMP|2.9B|2900000000|0.890|14,799,362|-39.46%|17|2022-02-09|Feb 09, 2022|12/2021|--|4.15|--|980000000|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1230000000|--
2022-01-30 00:33:28|04901|1161838|ALD|6.9B|6900000000|28.95|629,259|9.41%|17|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|78.00|--|9717000000
2022-01-30 00:33:33|04902|7689|ANN|3.99B|3990000000|31.24|622,787|-13.46%|17|2022-02-15|Feb 15, 2022|12/2021|--|0.82|--|1057000000|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913000000
2022-01-30 00:33:38|04903|636|ANZ|77.25B|77250000000|27.470|5,630,392|13.42%|28|2022-05-03|May 03, 2022|03/2022|--|109.50|--|9256000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-30 00:33:43|04904|7374|APE|3.25B|3250000000|12.58|430,049|-4.7%|13|2022-02-21|Feb 21, 2022|12/2021|--|0.51|--|4930000000|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4750000000|4750000000
2022-01-30 00:33:47|04905|7596|APA|11.49B|11490000000|9.740|2,567,887|-0.2%|17|2022-02-20|Feb 20, 2022|12/2021|--|13.00|--|1347000000|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1300000000|1388000000
2022-01-30 00:33:52|04906|947527|APX|1.13B|1130000000|9.21|1,082,792|-58.88%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196600000|296670000|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306200000|322200000
2022-01-30 00:33:56|04907|7778|ARB|3.49B|3490000000|42.77|227,921|25.98%|15|2022-02-14|Feb 14, 2022|12/2021|--|56.00|--|284900000|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339200000|339890000
2022-01-30 00:34:02|04908|7387|ALL|26.68B|26680000000|39.750|1,301,816|31.54%|27|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 00:34:06|04909|633|ASX|16.14B|16140000000|83.38|419,058|16.81%|26|2022-02-10|Feb 10, 2022|12/2021|--|122.43|--|461760000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--
2022-01-30 00:34:11|04910|32445|ALX|6.23B|6230000000|6.50|2,217,197|5.01%|27|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.3|--|61000000
2022-01-30 00:34:15|04911|7786|AUB|1.73B|1730000000|23.27|219,507|45.98%|15|2022-02-21|Feb 21, 2022|12/2021|--|0.43|--|--|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164600000|--
2022-01-30 00:34:20|04912|14232|AIA|9.78B|9780000000|6.65|604,614|-0.45%|25|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:34:24|04913|32570|AZJ|6.39B|6390000000|3.470|6,824,824|-6.22%|17|2022-02-14|Feb 14, 2022|12/2021|--|12.50|--|1493000000|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1510000000|1507000000
2022-01-30 00:34:29|04914|8649|AST|9.91B|9910000000|2.590|11,096,318|49.71%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1082000000|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942410000
2022-01-30 00:34:35|04915|7470|ASB|712.31M|712310000|1.97|1,015,019|-21.51%|14|2022-02-23|Feb 23, 2022|12/2021|--|12.00|--|974220000|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731900000|820280000
2022-01-30 00:34:40|04916|7793|BOQ|4.95B|4950000000|7.71|2,302,706|-2.93%|18|2022-04-13|Apr 13, 2022|02/2022|--|35.08|--|836520000|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981000000|663240000
2022-01-30 00:34:44|04917|947573|BAP|2.31B|2310000000|6.80|1,333,448|-9.57%|15|2022-02-09|Feb 09, 2022|12/2021|--|0.18|--|903180000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:34:50|04918|7466|BPT|3.25B|3250000000|1.425|9,606,625|-16.67%|28|2022-02-14|Feb 14, 2022|12/2021|--|6.00|--|344000000|2021-10-25|Oct 25, 2021|09/2021|--|--|388000000|378500000
2022-01-30 00:34:55|04919|101956|BGA|1.56B|1560000000|5.15|1,218,405|-6.53%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.19|--|824770000|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1370000000|1108000000
2022-01-30 00:35:01|04920|7528|BEN|4.88B|4880000000|8.72|1,723,232|-8.69%|17|2022-02-14|Feb 14, 2022|12/2021|--|28.40|--|840020000|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915600000|850030000
2022-01-30 00:35:06|04921|617|BHP|237.47B|237470000000|46.920|12,112,278|5.96%|18|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.19|--|25523000000
2022-01-30 00:35:12|04922|7784|BKL|1.65B|1650000000|85.15|33,355|17.68%|28|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|89.50|--|318230000
2022-01-30 00:35:17|04923|620|BSL|8.79B|8790000000|18.270|2,007,761|13.97%|17|2022-02-21|Feb 21, 2022|12/2021|--|3.07|--|5818000000|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7070000000|6711000000
2022-01-30 00:35:22|04924|7411|BLD|6.56B|6560000000|5.950|1,011,636|23.19%|25|2022-02-14|Feb 14, 2022|12/2021|--|9.00|--|2734000000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-01-30 00:35:27|04925|631|BXB|13.93B|13930000000|9.890|4,271,597|-5.54%|19|2022-02-24|Feb 24, 2022|12/2021|--|0.17|--|2432000000|2021-10-18|Oct 18, 2021|09/2021|--|--|1290000000|--
2022-01-30 00:35:35|04926|39192|BRG|3.84B|3840000000|27.52|267,594|-5.01%|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476700000|468900000|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711000000|511560000
2022-01-30 00:35:41|04927|7541|BKW|3.4B|3400000000|22.47|230,972|22.92%|16|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458600000|--
2022-01-30 00:35:46|04928|7694|BWP|2.52B|2520000000|3.93|1,087,862|-8.18%|23|2022-02-09|Feb 09, 2022|12/2021|--|9.00|--|76000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:35:53|04929|32468|CAR|6.04B|6040000000|21.37|744,769|13.89%|17|2022-02-15|Feb 15, 2022|12/2021|--|0.3|--|207770000|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228300000|224060000
2022-01-30 00:35:57|04930|102024|CIP|2.42B|2420000000|3.82|1,912,523|26.49%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82630000|60000000|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77730000|--
2022-01-30 00:36:02|04931|7288|CGF|3.84B|3840000000|5.690|1,364,397|-15.07%|17|2022-02-07|Feb 07, 2022|12/2021|--|17.93|--|336700000|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1500000000|334350000
2022-01-30 00:36:08|04932|947653|CIA|3.21B|3210000000|6.340|2,272,289|21.69%|23|2022-01-27|Jan 27, 2022|12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355460000|416090000
2022-01-30 00:36:13|04933|7654|CHC|7.78B|7780000000|16.45|1,530,189|21.04%|18|2022-02-24|Feb 24, 2022|12/2021|--|0.6313|--|230440000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:36:17|04934|993190|CLW|3.43B|3430000000|4.78|2,663,894|5.35%|13|2022-02-07|Feb 07, 2022|12/2021|--|13.96|--|101000000|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79980000|100000000
2022-01-30 00:36:22|04935|13574|CQR|2.3B|2300000000|3.98|1,285,753|12.75%|17|2022-02-14|Feb 14, 2022|12/2021|--|13.00|--|93160000|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95300000|104010000
2022-01-30 00:36:25|04936|14585|CNU|2.91B|2910000000|6.45|339,446|-16.77%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513000000|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2022-01-30 00:36:31|04937|634|CIM|5.06B|5060000000|16.26|367,859|-35.42%|35|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|75.00|--|--
2022-01-30 00:36:35|04938|8681|CWY|5.92B|5920000000|2.870|4,655,233|28.12%|17|2022-02-17|Feb 17, 2022|12/2021|--|3.90|--|1156000000|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1240000000|1092000000
2022-01-30 00:36:40|04939|7384|CUV|1.13B|1130000000|22.81|129,219|3.31%|13|2022-02-20|Feb 20, 2022|12/2021|--|21.70|--|--|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32360000|43000000
2022-01-30 00:36:50|04940|7383|COH|12.2B|12200000000|185.48|132,909|-5.17%|17|2022-02-22|Feb 22, 2022|12/2021|--|144.50|--|670380000|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754400000|722780000
2022-01-30 00:36:54|04941|7255|CDA|1.69B|1690000000|9.32|629,013|-21.15%|21|2022-02-17|Feb 17, 2022|12/2021|--|22.35|--|184650000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:36:58|04942|1099590|COL|22.07B|22070000000|16.53|2,638,037|-8.88%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9090000000|2022-02-22|Feb 22, 2022|12/2021|--|--|--|11070000000
2022-01-30 00:37:04|04943|101963|CKF|1.33B|1330000000|11.41|339,266|22.56%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-11-29|Nov 29, 2021|10/2021|0.25|0.23|534200000|485000000
2022-01-30 00:37:08|04944|625|CBA|163.09B|163090000000|95.670|2,663,234|12.37%|21|2022-02-09|Feb 09, 2022|12/2021|--|210.80|--|11721000000|2021-11-16|Nov 16, 2021|09/2021|--|--|6030000000|--
2022-01-30 00:37:13|04945|7765|CPU|11.54B|11540000000|19.12|1,428,608|34.37%|17|2022-02-06|Feb 06, 2022|12/2021|--|0.33|--|1086000000|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1209000000
2022-01-30 00:37:17|04946|101966|CTD|2.88B|2880000000|20.31|395,063|21.47%|18|2022-02-25|Feb 25, 2022|12/2021|--|-31.00|--|56000000|2021-12-01|Dec 01, 2021|09/2021|--|--|83000000|83000000
2022-01-30 00:37:22|04947|958287|CGC|1.34B|1340000000|2.880|1,404,029|-25.52%|16|2022-02-22|Feb 22, 2022|12/2021|--|0.07|--|596250000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:37:26|04948|7774|CCP|2.22B|2220000000|32.78|162,643|15.87%|23|2022-02-01|Feb 01, 2022|12/2021|--|0.63|--|178000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:37:32|04949|7194|CMW|2.17B|2170000000|0.830|3,281,548|2.47%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.03|--|160190000|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191000000|162240000
2022-01-30 00:37:36|04950|10537|CWN|8.13B|8130000000|12.000|1,605,593|23.97%|16|2022-02-16|Feb 16, 2022|12/2021|--|-5.00|--|663180000|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1540000000|907170000
2022-01-30 00:37:41|04951|623|CSL|123.28B|123280000000|257.51|948,093|-3.52%|17|2022-02-16|Feb 16, 2022|12/2021|--|3.16|--|5731000000|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4662000000
2022-01-30 00:37:45|04952|7215|CSR|2.66B|2660000000|5.480|1,483,091|6.3%|13|2022-05-10|May 10, 2022|03/2022|--|--|--|1218000000|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1140000000|1063000000
2022-01-30 00:37:49|04953|1167286|DRR|2.26B|2260000000|4.27|1,734,505|-3.39%|6|2022-02-22|Feb 22, 2022|06/2022|--|--|--|--|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--
2022-01-30 00:37:53|04954|10538|DXS|11.05B|11050000000|10.270|2,670,220|14.62%|17|2022-02-09|Feb 09, 2022|12/2021|--|26.00|--|556560000|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389300000|655760000
2022-01-30 00:37:57|04955|1055046|DHG|2.7B|2700000000|4.61|795,129|-0.22%|11|2022-02-14|Feb 14, 2022|12/2021|--|2.30|--|137000000|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152500000|148540000
2022-01-30 00:38:01|04956|7642|DMP|8.61B|8610000000|99.52|310,623|9.97%|27|2022-02-23|Feb 23, 2022|12/2021|--|1.23|--|1070000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 00:38:06|04957|7486|DOW|3.69B|3690000000|5.400|1,937,308|4.45%|17|2022-02-10|Feb 10, 2022|12/2021|--|19.00|--|6535000000|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5740000000|6631000000
2022-01-30 00:38:10|04958|9260|ELD|1.73B|1730000000|11.02|523,966|5.45%|16|2022-05-16|May 16, 2022|03/2022|--|0.38|--|1172000000|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1450000000|1329000000
2022-01-30 00:38:15|04959|947762|EML|1.07B|1070000000|2.86|2,477,722|-25.13%|20|2022-02-23|Feb 23, 2022|12/2021|--|4.45|--|88600000|2021-11-16|Nov 16, 2021|09/2021|--|--|52400000|--
2022-01-30 00:38:20|04960|32564|EVN|6.32B|6320000000|3.45|7,187,744|-24.18%|26|2022-04-21|Apr 21, 2022|03/2022|--|0.00|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.02|--|998660000
2022-01-30 00:38:24|04961|14268|FPH|15.57B|15570000000|26.98|398,438|-16.32%|7|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-30 00:38:28|04962|13822|FBU|4.92B|4920000000|6.110|908,242|6.08%|17|2022-02-15|Feb 15, 2022|12/2021|--|--|--|3987000000|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--
2022-01-30 00:38:33|04963|7385|FLT|3.19B|3190000000|15.98|1,717,692|10.97%|17|2022-02-23|Feb 23, 2022|12/2021|--|-0.72|--|354000000|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236100000|266210000
2022-01-30 00:38:36|04964|628|FMG|59.85B|59850000000|19.450|10,843,792|-14.43%|16|2022-05-18|May 18, 2022|03/2022|--|0.00|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.98|--|9418000000
2022-01-30 00:38:41|04965|32466|GEM|902.47M|902470000|1.065|1,391,241|-7.39%|18|2022-02-21|Feb 21, 2022|12/2021|--|--|--|245100000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226800000
2022-01-30 00:38:46|04966|40369|GOR|1.22B|1220000000|1.380|3,157,669|17.45%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28400000|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136130000|120180000
2022-01-30 00:38:50|04967|638|GMG|42.84B|42840000000|22.930|3,608,190|29.62%|17|2022-02-17|Feb 17, 2022|12/2021|--|0.3504|--|812800000|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676800000|816570000
2022-01-30 00:38:55|04968|637|GPT|9.42B|9420000000|4.920|4,824,180|12.59%|17|2022-02-14|Feb 14, 2022|12/2021|--|15.00|--|360790000|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386500000|378510000
2022-01-30 00:38:59|04969|7471|GNC|1.66B|1660000000|7.28|1,144,408|78.43%|17|2022-05-11|May 11, 2022|03/2022|--|25.50|--|2567000000|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2930000000|2301000000
2022-01-30 00:39:05|04970|18522|GOZ|2.96B|2960000000|3.84|742,669|18.89%|16|2022-02-17|Feb 17, 2022|12/2021|--|0.12|--|121000000|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143200000|125000000
2022-01-30 00:39:10|04971|7355|GUD|1.7B|1700000000|12.13|534,116|4.08%|16|2022-02-09|Feb 09, 2022|12/2021|--|0.36|--|250140000|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305500000|292940000
2022-01-30 00:39:15|04972|7228|HVN|5.97B|5970000000|4.790|2,630,119|-9.96%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|34.00|--|2227000000
2022-01-30 00:39:20|04973|947866|HUB|1.86B|1860000000|27.26|253,068|9.61%|21|2022-02-28|Feb 28, 2022|12/2021|--|13.00|--|60630000|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--
2022-01-30 00:39:24|04974|961867|IEL|7.96B|7960000000|28.61|1,315,276|25.48%|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259700000|282910000|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269100000|--
2022-01-30 00:39:28|04975|7714|IGO|8.99B|8990000000|11.850|3,050,958|76.6%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|0.16|--|437200000
2022-01-30 00:39:33|04976|7635|ILU|4.3B|4300000000|10.180|1,857,699|54.01%|27|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|50.00|--|777500000
2022-01-30 00:39:37|04977|7569|IPL|6.31B|6310000000|3.250|9,529,185|25%|18|2022-05-16|May 16, 2022|03/2022|--|9.00|--|1883000000|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2630000000|2222000000
2022-01-30 00:39:41|04978|7553|INA|2.18B|2180000000|5.37|1,108,694|8.92%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173600000|163140000|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122000000|108240000
2022-01-30 00:39:45|04979|993193|ING|1.25B|1250000000|3.36|2,019,861|1.2%|14|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1310000000|--
2022-01-30 00:39:50|04980|627|IAG|10.49B|10490000000|4.280|6,442,015|-13.71%|17|2022-02-08|Feb 08, 2022|12/2021|--|0.08|--|3679000000|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6720000000|3798000000
2022-01-30 00:39:54|04981|7379|IVC|1.57B|1570000000|10.97|288,009|-9.86%|21|2022-02-28|Feb 28, 2022|12/2021|--|0.09|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:39:58|04982|7333|IFL|2.3B|2300000000|3.55|2,331,544|10.94%|17|2022-02-24|Feb 24, 2022|12/2021|--|12.89|--|349000000|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660700000|391540000
2022-01-30 00:40:05|04983|942738|IPH|1.8B|1800000000|8.24|433,801|32.26%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180000000|186000000|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179700000|174630000
2022-01-30 00:40:10|04984|7558|IRE|2.09B|2090000000|11.34|454,333|13.97%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.2|--|308000000
2022-01-30 00:40:24|04985|7220|JHX|20.46B|20460000000|45.94|1,111,329|25.11%|34|2022-05-19|May 19, 2022|03/2022|--|0.3745|--|968750000|2022-02-07|Feb 07, 2022|12/2021|--|0.3484|--|900290000
2022-01-30 00:40:28|04986|32565|JHG|8.7B|8700000000|50.96|155,945|26.29%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581900000|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625500000
2022-01-30 00:40:33|04987|7274|JBH|5.21B|5210000000|45.24|432,598|-11.74%|29|2022-06-01|Jun 01, 2022|03/2022|--|--|--|1890000000|2022-01-17|Jan 17, 2022|12/2021|--|210.00|2720000000|2530000000
2022-01-30 00:40:38|04988|985811|KGN|653.09M|653090000|6.11|878,683|-68.92%|13|2022-02-24|Feb 24, 2022|12/2021|--|--|--|379400000|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268000000|268000000
2022-01-30 00:40:44|04989|626|LLC|6.78B|6780000000|9.930|1,518,071|-17.59%|19|2022-02-21|Feb 21, 2022|12/2021|--|0.1403|--|4574000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:40:49|04990|960731|LNK|2.73B|2730000000|5.32|3,976,870|10.14%|14|2022-02-23|Feb 23, 2022|12/2021|--|0.1|--|596720000|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563300000|590340000
2022-01-30 00:40:53|04991|7473|LYC|8.05B|8050000000|8.920|5,518,751|79.12%|24|2022-04-12|Apr 12, 2022|03/2022|--|0.14|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.12|--|--
2022-01-30 00:40:58|04992|624|MQG|68.84B|68840000000|186.900|817,003|40.1%|27|2022-05-05|May 05, 2022|03/2022|--|452.88|--|7903000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 00:41:03|04993|32451|MFG|3.44B|3440000000|18.56|1,455,456|-60.96%|17|2022-02-17|Feb 17, 2022|12/2021|--|1.25|--|330400000|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389900000|349870000
2022-01-30 00:41:07|04994|946358|MPL|8.71B|8710000000|3.160|6,732,742|8.59%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3440000000|3366000000
2022-01-30 00:41:12|04995|962367|MP1|2.11B|2110000000|13.40|668,990|2.52%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|-0.0025|--|52880000
2022-01-30 00:41:17|04996|7590|MSB|708.33M|708330000|1.090|2,358,849|-53.02%|29|2022-06-02|Jun 02, 2022|03/2022|--|-0.018|--|9650000|2022-02-23|Feb 23, 2022|12/2021|--|-0.035|--|2630000
2022-01-30 00:41:22|04997|7566|MTS|3.86B|3860000000|4.000|3,840,276|17.3%|17|2021-12-05|Dec 05, 2021|10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7270000000|7058000000
2022-01-30 00:41:27|04998|7720|MIN|10.14B|10140000000|53.85|1,414,852|48.14%|17|2022-02-09|Feb 09, 2022|12/2021|--|0.47|--|1503000000|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2200000000|2187000000
2022-01-30 00:41:33|04999|7619|MGR|10.02B|10020000000|2.54|9,485,531|4.53%|26|2022-02-10|Feb 10, 2022|12/2021|--|6.50|--|787990000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--
2022-01-30 00:41:37|05000|7311|MND|858.95M|858950000|9.03|549,707|-32.71%|24|2022-02-22|Feb 22, 2022|12/2021|--|25.50|--|2015000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:41:42|05001|18557|NAN|1.53B|1530000000|5.06|830,253|-26.13%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.02|--|53590000
2022-01-30 00:41:47|05002|7788|NAB|89.72B|89720000000|27.650|6,091,552|15.59%|26|2022-05-04|May 04, 2022|03/2022|--|98.24|--|8727000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|4309000000
2022-01-30 00:41:53|05003|102032|NSR|2.89B|2890000000|2.430|2,302,363|29.26%|22|2022-02-23|Feb 23, 2022|12/2021|--|3.98|--|99900000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:41:57|05004|102006|NEA|623.65M|623650000|1.250|3,549,446|-41.59%|22|2022-02-16|Feb 16, 2022|12/2021|--|-3.65|--|63440000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:42:01|05005|1055094|NWL|3.65B|3650000000|14.99|324,539|-11.14%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70830000|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71150000|--
2022-01-30 00:42:06|05006|7695|NCM|17.54B|17540000000|21.500|3,153,849|-15.12%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.00|--|--|2022-01-27|Jan 27, 2022|12/2021|0.2967|0.4547|2660000000|2227000000
2022-01-30 00:42:11|05007|41354|NWS|18.08B|18080000000|29.88|190,429|21.22%|31|2022-05-12|May 12, 2022|03/2022|--|0.2291|--|3390000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3656|--|3590000000
2022-01-30 00:42:15|05008|40380|NXT|5B|5000000000|10.39|1,409,410|-9.65%|15|2022-02-22|Feb 22, 2022|12/2021|--|0.0177|--|147480000|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125500000|125800000
2022-01-30 00:42:20|05009|14292|NHF|3.03B|3030000000|6.63|577,670|20.77%|17|2022-02-20|Feb 20, 2022|12/2021|--|0.16|--|1262000000|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1310000000|1268000000
2022-01-30 00:42:23|05010|1089517|NIC|3.62B|3620000000|1.440|9,473,312|16.6%|6|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.0276|--|258990000
2022-01-30 00:42:27|05011|985597|NEC|4.31B|4310000000|2.530|3,279,515|6.75%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1170000000|1179000000|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1160000000|1186000000
2022-01-30 00:42:31|05012|39197|NST|9.79B|9790000000|8.410|4,676,359|-33.99%|26|2022-02-16|Feb 16, 2022|12/2021|--|0.2|--|1253000000|2021-10-18|Oct 18, 2021|09/2021|0.00|--|--|--
2022-01-30 00:42:36|05013|13870|NWH|716.72M|716720000|1.57|1,703,343|-43.32%|15|2022-02-16|Feb 16, 2022|12/2021|--|11.75|--|1213000000|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1080000000|1110000000
2022-01-30 00:42:42|05014|7506|NUF|1.66B|1660000000|4.38|1,087,892|-7.79%|25|2022-05-17|May 17, 2022|01/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 00:42:45|05015|1167776|NXL|437.89M|437890000|1.38|1,202,369|-86.06%|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90740000|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88780000|--
2022-01-30 00:42:50|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|1%|21|2022-02-22|Feb 22, 2022|12/2021|--|0.14|--|960360000|2021-10-25|Oct 25, 2021|09/2021|--|--|408800000|406000000
2022-01-30 00:42:55|05017|18532|Australia|850.59M|850590000|3.21|1,192,669|-18.32%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10590000|211030000|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5350000|58410000
2022-01-30 00:43:00|05018|7420|ORI|5.62B|5620000000|13.690|1,076,569|-9.76%|18|2022-05-10|May 10, 2022|03/2022|--|--|--|2989000000|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2580000000|2773000000
2022-01-30 00:43:06|05019|7710|ORG|9.71B|9710000000|5.530|5,091,147|14.26%|27|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|11.00|--|6991000000
2022-01-30 00:43:11|05020|985599|ORA|3B|3000000000|3.46|2,521,786|42.39%|13|2022-02-15|Feb 15, 2022|12/2021|--|--|--|1751000000|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1720000000|1628000000
2022-01-30 00:43:19|05021|7474|OZL|8.4B|8400000000|25.18|1,327,689|36.11%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.6238|--|1060000000
2022-01-30 00:43:25|05022|14249|PDL|1.72B|1720000000|4.85|2,490,434|-21.27%|24|2022-05-09|May 09, 2022|03/2022|--|27.00|--|349100000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 00:43:30|05023|7674|PRN|508.11M|508110000|0.720|2,549,483|-45.66%|24|2022-02-23|Feb 23, 2022|12/2021|--|37.80|--|1013000000|2021-12-03|Dec 03, 2021|09/2021|--|1200|--|2055000000
2022-01-30 00:43:35|05024|7625|PPT|1.87B|1870000000|33.31|145,880|3.9%|25|2022-02-24|Feb 24, 2022|12/2021|--|1.2|--|276790000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-01-30 00:43:39|05025|13576|PRU|1.81B|1810000000|1.470|4,166,401|25.11%|29|2022-02-23|Feb 23, 2022|12/2021|--|1.00|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--
2022-01-30 00:43:43|05026|948096|PLS|9.59B|9590000000|3.220|22,674,594|200.93%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116700000|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59100000|--
2022-01-30 00:43:50|05027|10545|PTM|1.43B|1430000000|2.47|2,890,365|-40.48%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140900000|147320000|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131600000|148420000
2022-01-30 00:43:54|05028|1137433|PBH|1.34B|1340000000|5.07|1,998,394|-66.29%|12|2022-06-01|Jun 01, 2022|03/2022|--|--|--|99700000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|115800000
2022-01-30 00:43:57|05029|32481|PNV|866.81M|866810000|1.310|2,957,648|-49.62%|14|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|8050000|--
2022-01-30 00:44:03|05030|7738|PMV|4.52B|4520000000|28.40|199,230|26.22%|26|2022-03-22|Mar 22, 2022|01/2022|--|92.00|--|757590000|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--
2022-01-30 00:44:09|05031|8583|HLS|2.57B|2570000000|4.400|2,551,822|14.29%|20|2022-02-23|Feb 23, 2022|12/2021|--|0.0666|--|866650000|2021-10-20|Oct 20, 2021|09/2021|--|--|480200000|--
2022-01-30 00:44:13|05032|948097|PME|4.68B|4680000000|44.80|195,099|8.74%|19|2022-02-18|Feb 18, 2022|12/2021|--|15.00|--|37490000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:44:18|05033|985603|QAN|8.91B|8910000000|4.73|7,524,481|3.96%|23|2022-02-24|Feb 24, 2022|12/2021|--|-42.45|--|1647000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-01-30 00:44:24|05034|8592|QBE|16.4B|16400000000|11.110|4,129,195|36.49%|20|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.27|--|7144000000
2022-01-30 00:44:28|05035|14304|QUB|5.59B|5590000000|2.910|4,623,620|3.19%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.04|--|990960000|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1030000000|946000000
2022-01-30 00:44:34|05036|14307|RMS|1.14B|1140000000|1.315|3,735,158|-10.85%|19|2022-02-22|Feb 22, 2022|12/2021|--|--|--|178000000|2021-12-01|Dec 01, 2021|09/2021|--|--|128000000|128000000
2022-01-30 00:44:37|05037|8604|RHC|14.19B|14190000000|62.29|489,019|-0.62%|18|2022-03-03|Mar 03, 2022|12/2021|--|77.17|--|6241000000|2021-11-10|Nov 10, 2021|09/2021|--|--|3200000000|--
2022-01-30 00:44:43|05038|8599|REA|18.77B|18770000000|142.00|167,528|-2.18%|28|2022-02-04|Feb 04, 2022|12/2021|--|1.53|--|553510000|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264000000|195700000
2022-01-30 00:44:48|05039|8601|REH|13.53B|13530000000|20.94|590,537|32.78%|17|2022-02-25|Feb 25, 2022|12/2021|--|0.26|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1770000000|--
2022-01-30 00:44:56|05040|32462|RRL|1.3B|1300000000|1.720|6,714,360|-49.44%|27|2022-02-23|Feb 23, 2022|12/2021|--|17.35|--|400910000|2021-10-22|Oct 22, 2021|09/2021|--|--|--|753000000
2022-01-30 00:45:00|05041|977693|RWC|4.05B|4050000000|5.17|2,342,353|19.4%|14|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|327450000|--
2022-01-30 00:45:05|05042|8610|RMD|45.19B|45190000000|31.250|935,159|13.97%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575800000|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515500000
2022-01-30 00:45:10|05043|8616|RSG|325.66M|325660000|0.295|6,346,714|-57.25%|22|2022-02-24|Feb 24, 2022|12/2021|--|-2.00|--|288860000|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339860000
2022-01-30 00:45:14|05044|8607|RIO|184.18B|184180000000|113.760|1,507,922|2.98%|19|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|5.19|--|28932000000
2022-01-30 00:45:19|05045|8656|STO|23.76B|23760000000|7.030|9,852,526|4.61%|13|2022-02-15|Feb 15, 2022|12/2021|--|0.26|--|1142000000|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26400000
2022-01-30 00:45:23|05046|102935|SCG|14.93B|14930000000|2.88|11,713,147|1.77%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1070000000|1001000000
2022-01-30 00:45:28|05047|8624|SEK|9.89B|9890000000|28.02|795,933|0.04%|26|2022-02-21|Feb 21, 2022|12/2021|--|13.90|--|788000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:45:33|05048|8626|SVW|7.86B|7860000000|21.640|480,338|-1.64%|24|2022-02-22|Feb 22, 2022|12/2021|--|0.96|--|2422000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-30 00:45:40|05049|40384|SCP|3.1B|3100000000|2.790|2,717,482|18.72%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156400000|158460000|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138000000|154140000
2022-01-30 00:45:44|05050|32454|SLR|1.37B|1370000000|1.505|3,963,512|-3.83%|15|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282000000|317000000
2022-01-30 00:45:50|05051|8629|SGM|2.78B|2780000000|14.35|620,897|12.9%|26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|9.00|--|2707000000
2022-01-30 00:45:55|05052|14315|SKC|1.97B|1970000000|2.60|513,969|-6.14%|27|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:45:59|05053|8635|SHL|18.13B|18130000000|37.80|1,292,687|11.05%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|0.4702|--|3340000000
2022-01-30 00:46:02|05054|953541|S32|17.9B|17900000000|3.860|16,835,597|49.61%|14|2022-02-16|Feb 16, 2022|12/2021|--|0.26|--|2983000000|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3338000000
2022-01-30 00:46:07|05055|8640|SKI|5.04B|5040000000|2.870|13,490,453|32.87%|17|2022-02-21|Feb 21, 2022|12/2021|--|2.00|--|--|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121000000|--
2022-01-30 00:46:13|05056|8670|SPK|7.61B|7610000000|4.07|1,168,850|-8.54%|25|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-01-30 00:46:17|05057|8620|SBM|872.72M|872720000|1.230|5,086,478|-43.58%|16|2022-02-23|Feb 23, 2022|12/2021|--|-0.03|--|355740000|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382900000|383480000
2022-01-30 00:46:21|05058|32444|SGR|3.14B|3140000000|3.32|2,758,906|-3.77%|26|2022-02-17|Feb 17, 2022|12/2021|--|5.00|--|819020000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:46:25|05059|102031|SDF|4.58B|4580000000|4.70|3,303,737|18.99%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463200000|445000000|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438800000|497000000
2022-01-30 00:46:30|05060|8631|SGP|9.32B|9320000000|3.910|6,373,744|-13.11%|19|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|13.50|--|1168000000
2022-01-30 00:46:34|05061|8659|SUN|14.09B|14090000000|11.160|2,801,190|8.72%|21|2022-02-08|Feb 08, 2022|12/2021|--|31.00|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:46:38|05062|8658|SUL|2.58B|2580000000|11.43|540,602|2.42%|19|2022-02-14|Feb 14, 2022|12/2021|--|0.5|--|1777000000|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1680000000|1702000000
2022-01-30 00:46:49|05063|18484|SYD|23.34B|23340000000|8.650|15,295,848|51.22%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.00|--|197000000
2022-01-30 00:46:55|05064|8664|TAH|10.77B|10770000000|4.850|4,798,950|20.65%|26|2022-02-17|Feb 17, 2022|12/2021|--|8.50|--|2697000000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 00:47:01|05065|8679|TNE|3.32B|3320000000|10.24|951,930|22.49%|17|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167000000|171150000
2022-01-30 00:47:06|05066|8677|TLS|46.46B|46460000000|3.960|25,021,117|29.93%|26|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1032|--|11974000000
2022-01-30 00:47:11|05067|13578|TPG|10.73B|10730000000|5.770|2,459,181|-22.34%|20|2022-02-24|Feb 24, 2022|12/2021|--|0.0642|--|2640000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:47:16|05068|8668|TCL|38.53B|38530000000|12.550|4,524,399|-3.1%|25|2022-02-17|Feb 17, 2022|12/2021|--|-5.45|--|1845000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:47:20|05069|32563|TWE|7.63B|7630000000|10.560|1,503,082|7.32%|17|2022-02-15|Feb 15, 2022|12/2021|--|19.15|--|1333000000|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1260000000|1124000000
2022-01-30 00:47:24|05070|1080079|URW|-|-|5.18|844,414|-2.08%|14|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 00:47:28|05071|1159126|UMG|1.25B|1250000000|4.18|891,541|3.72%|9|2022-05-18|May 18, 2022|03/2022|--|10.40|--|637300000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 00:47:32|05072|7791|VCX|7.31B|7310000000|1.605|10,123,132|1.26%|17|2022-02-15|Feb 15, 2022|12/2021|--|4.73|--|308810000|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586000000|390470000
2022-01-30 00:47:43|05073|963730|VUK|5.19B|5190000000|3.60|2,974,116|51.9%|0||
2022-01-30 00:47:47|05074|1088709|VEA|3.27B|3270000000|2.110|2,987,065|17.7%|15|2022-03-01|Mar 01, 2022|12/2021|--|--|--|8537000000|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--
2022-01-30 00:47:51|05075|8646|SOL|9.75B|9750000000|27.03|1,066,488|-1.78%|15|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912600000|--
2022-01-30 00:47:55|05076|986103|WPR|1.93B|1930000000|2.700|2,238,697|-0.66%|10|2022-02-24|Feb 24, 2022|12/2021|--|0.09|--|80540000|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90800000|82600000
2022-01-30 00:48:01|05077|39194|WEB|1.8B|1800000000|4.73|2,441,973|-2.47%|20|2022-05-19|May 19, 2022|06/2022|--|8.00|--|116070000|2022-03-02|Mar 02, 2022|12/2021|--|-15.00|--|--
2022-01-30 00:48:06|05078|8712|WES|59.81B|59810000000|52.740|1,779,733|-3.76%|29|2022-05-04|May 04, 2022|03/2022|--|--|--|6600000000|2022-02-17|Feb 17, 2022|12/2021|--|113.43|--|8340000000
2022-01-30 00:48:11|05079|994040|WGX|763.77M|763770000|1.795|1,336,645|-21.96%|18|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 00:48:15|05080|8706|WBC|75.59B|75590000000|20.630|9,924,928|-3.87%|27|2022-05-08|May 08, 2022|03/2022|--|77.50|--|9799000000|2022-02-16|Feb 16, 2022|12/2021|--|--|--|5233000000
2022-01-30 00:48:20|05081|10547|WHC|2.68B|2680000000|2.680|9,864,175|72.35%|27|2022-02-17|Feb 17, 2022|12/2021|--|-6.00|--|712810000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-01-30 00:48:25|05082|976093|WTC|14.01B|14010000000|43.19|774,909|35.35%|13|2022-02-22|Feb 22, 2022|12/2021|--|0.2215|--|301360000|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268800000|--
2022-01-30 00:48:29|05083|8721|WPL|24.13B|24130000000|24.840|3,219,838|-1.19%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.88|--|1574000000
2022-01-30 00:48:38|05084|8720|WOW|42.11B|42110000000|34.890|2,621,698|-3.64%|31|2022-04-28|Apr 28, 2022|03/2022|--|--|--|17450000000|2022-02-23|Feb 23, 2022|12/2021|--|83.55|--|18660000000
2022-01-30 00:48:45|05085|8718|WOR|6.04B|6040000000|11.52|1,697,900|1.59%|26|2022-02-23|Feb 23, 2022|12/2021|--|12.50|--|4812000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:48:49|05086|102040|XRO|16.36B|16360000000|109.86|409,891|-16.78%|16|2022-05-12|May 12, 2022|03/2022|--|13.50|--|603000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 00:48:53|05087|948170|Z1P|1.73B|1730000000|2.94|7,339,279|-59.73%|24|2022-02-28|Feb 28, 2022|12/2021|--|-0.04|--|99000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:49:02|05088|320|ABBN|60.7B|60700000000|31.13|4,272,322|16.68%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.3703|--|7130000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3874|--|7420000000
2022-01-30 00:49:10|05089|949649|ADXN|31.84M|31840000|0.840|42,653|-49.7%|18|2022-05-25|May 25, 2022|03/2022|--|-0.11|--|600000|2022-05-04|May 04, 2022|12/2021|--|-0.12|--|429000
2022-01-30 00:49:16|05090|317|ADEN|7.48B|7480000000|43.07|649,526|-22.95%|35|2022-05-03|May 03, 2022|03/2022|--|1.26|--|5250000000|2022-02-24|Feb 24, 2022|12/2021|--|1.24|--|5470000000
2022-01-30 00:49:19|05091|949648|ADVN|120.43M|120430000|165.00|85|-8.33%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86200000|90500000|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76060000|--
2022-01-30 00:49:23|05092|949650|AEVS|1.22B|1220000000|14.45|12,143|19.92%|11|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354800000|--
2022-01-30 00:49:27|05093|949651|AIRE|44.03M|44030000|0.710|4,031|-13.41%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59940000|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69610000|--
2022-01-30 00:49:30|05094|1128773|ALCC|34.3B|34300000000|69.06|846,685|5.18%|14|2022-05-17|May 17, 2022|03/2022|--|0.5424|--|2050000000|2022-02-15|Feb 15, 2022|12/2021|--|0.496|--|2090000000
2022-01-30 00:49:35|05095|48533|ALLN|3.27B|3270000000|199.00|26,698|3.22%|17|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314300000|--
2022-01-30 00:49:39|05096|949654|ALPN|137.97M|137970000|15.50|4,864|12.32%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17930000|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8730000|--
2022-01-30 00:49:46|05097|949655|ALSN|3.2B|3200000000|249.50|10,648|1.84%|19|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|2925000000
2022-01-30 00:49:49|05098|48525|AMS|3.92B|3920000000|15.03|1,946,520|-33.5%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415150000|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215100000|213250000
2022-01-30 00:49:54|05099|949657|APGN|568.45M|568450000|190.00|848|0%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106800000|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155000000|145000000
2022-01-30 00:49:59|05100|48552|ARBNO|1.5B|1500000000|21.70|105,165|52.39%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588600000|565200000|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393500000|744000000
2022-01-30 00:50:03|05101|955643|ARONL|35.49M|35490000|2.380|2,431|-4.8%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2790000|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7070000|--
2022-01-30 00:50:07|05102|49837|ARYN|1.03B|1030000000|1.0370|3,131,070|26.16%|22|2022-03-14|Mar 14, 2022|01/2022|--|--|--|--|2021-11-16|Nov 16, 2021|10/2021|--|--|447800000|424900000
2022-01-30 00:50:14|05103|48538|ASCN|419.68M|419680000|11.66|71,538|-22.78%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|154000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:50:18|05104|1072993|ASWN|32.28M|32280000|2.840|6,646|-13.41%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9200000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6110000|--
2022-01-30 00:50:22|05105|949660|AUTON|763.97M|763970000|164.70|11,971|4.31%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890300000|932000000|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1010000000|1096000000
2022-01-30 00:50:26|05106|949661|BANB|7.9B|7900000000|536.00|29,739|48.48%|22|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:50:34|05107|322|BALN|7.39B|7390000000|161.40|105,939|5.84%|19|2022-03-10|Mar 10, 2022|12/2021|--|13.97|--|3030000000|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4130000000|4748000000
2022-01-30 00:50:38|05108|949723|LINN|483.24M|483240000|600.00|93|16.5%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50710000|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51730000|--
2022-01-30 00:50:44|05109|48544|BCVN|6.46B|6460000000|75.20|139,025|-21.42%|31|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--
2022-01-30 00:50:48|05110|949664|BCGE|1.16B|1160000000|164.50|537|6.13%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234800000|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214000000|--
2022-01-30 00:50:52|05111|949666|BCJ|157.25M|157250000|52.50|67|-2.78%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26130000|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26550000|--
2022-01-30 00:50:57|05112|955653|WKB|1.6B|1600000000|102.00|1,260|0.99%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130600000|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130900000|--
2022-01-30 00:51:02|05113|49829|BARN|11.51B|11510000000|2,100.0|7,906|2.74%|27|2022-04-13|Apr 13, 2022|02/2022|--|42.11|--|3837000000|2022-01-26|Jan 26, 2022|11/2021|--|--|2030000000|1900000000
2022-01-30 00:51:04|05114|949670|BLKB|1.97B|1970000000|910.00|182|-2.36%|0||
2022-01-30 00:51:09|05115|949676|BSLN|515.66M|515660000|43.50|61,103|-14.96%|22|2022-02-15|Feb 15, 2022|12/2021|--|-1.15|--|73200000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:51:13|05116|949675|BSKP|2.75B|2750000000|66.00|2,870|8.91%|13|2021-08-11|Aug 11, 2021|06/2021|1.86|--|363900000|--|2021-05-28|May 28, 2021|12/2020|1.97|--|342800000|--
2022-01-30 00:51:19|05117|48555|BION|3.62B|3620000000|65.25|83,273|-17.67%|31|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-01-30 00:51:23|05118|48527|BEAN|6.06B|6060000000|492.5|14,795|40.11%|17|2022-03-07|Mar 07, 2022|12/2021|--|--|--|354900000|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384700000|368730000
2022-01-30 00:51:28|05119|945097|BELL|1.74B|1740000000|278.00|2,851|13.47%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2020000000|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2060000000|1929000000
2022-01-30 00:51:33|05120|955638|TIBN|148.87M|148870000|44.60|989|-1.11%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17120000|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10600000|--
2022-01-30 00:51:36|05121|949667|BEKN|2B|2000000000|216.50|2,211|-2.91%|13|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244400000|--
2022-01-30 00:51:41|05122|949668|BKWB|5.73B|5730000000|108.60|48,064|6.05%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2022-01-30 00:51:45|05123|1088124|BLS|100.77M|100770000|2.360|45,388|-49.57%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444800|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9480|--
2022-01-30 00:51:49|05124|949671|BOBNN|1.2B|1200000000|72.40|11,501|12.95%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667400000|651500000|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848200000|776200000
2022-01-30 00:51:54|05125|48541|BOS|2.18B|2180000000|284.00|15,324|38.54%|25|2022-03-09|Mar 09, 2022|12/2021|--|--|--|240800000|2021-10-13|Oct 13, 2021|09/2021|--|--|249500000|249500000
2022-01-30 00:52:02|05126|48529|BUCN|4.26B|4260000000|417.00|10,275|-1.56%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|16.17|--|797500000
2022-01-30 00:52:05|05127|949665|BCHN|1.45B|1450000000|427.00|5,591|37.74%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268500000|311120000|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363400000|365000000
2022-01-30 00:52:09|05128|949674|BRKN|384.57M|384570000|64.20|3,174|-3.46%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247900000|254800000|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262300000|--
2022-01-30 00:52:12|05129|949677|BVZN|133.16M|133160000|675.00|106|-12.9%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63170000|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63820000|--
2022-01-30 00:52:17|05130|949686|BYS|2.44B|2440000000|1,180.00|1,111|4.8%|23|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|272100000
2022-01-30 00:52:22|05131|949678|CALN|399.92M|399920000|47.70|8,822|37.07%|13|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153900000|148596000000
2022-01-30 00:52:26|05132|949700|GAV|201.13M|201130000|283.00|609|55.49%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|15.82|--|92610000|--
2022-01-30 00:52:30|05133|955629|SKIN|370.88M|370880000|34.50|8,176|-25%|10|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:52:33|05134|949679|CASN|8.57M|8570000|1.70|2,904|-86.92%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6010000|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2500000|--
2022-01-30 00:52:36|05135|949688|CPE|102.09M|102090000|10.00|2,364|1.52%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21270000|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30010000|--
2022-01-30 00:52:47|05136|949685|CMBN|1.83B|1830000000|62.45|96,108|-37.33%|14|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249100000|--
2022-01-30 00:52:50|05137|949682|CIE|1.82M|1820000|2.800|1,424|5.26%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2022-01-30 00:53:12|05138|949681|CICN|167.59M|167590000|54.60|1,928|17.67%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116700000|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105800000|129200000
2022-01-30 00:53:18|05139|326|CLN|6.39B|6390000000|19.39|758,915|0.7%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.2758|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.4408|--|1170000000
2022-01-30 00:53:23|05140|949683|CLTN|631.01M|631010000|105.60|3,762|12.34%|21|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 00:53:29|05141|949687|COTNE|2.19B|2190000000|282.00|20,035|35.9%|21|2022-03-03|Mar 03, 2022|12/2021|--|--|--|251700000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:53:38|05142|949680|CFT|798.87M|798870000|106.00|871|-4.1%|19|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 00:53:43|05143|48554|COPN|927.76M|927760000|55.10|23,116|-32.06%|17|2022-03-31|Mar 31, 2022|12/2021|--|0.83|--|33000000|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29000000
2022-01-30 00:54:04|05144|949690|CPHN|355.18M|355180000|59.20|870|-18.68%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243700000|235570000|2021-05-02|May 02, 2021|12/2020|3.26|--|213400000|202000000
2022-01-30 00:54:08|05145|949684|CLXN|166.88M|166880000|120.00|419|-5.51%|12|2021-09-13|Sep 13, 2021|06/2021|-0.8|--|56690000|--|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52570000|--
2022-01-30 00:54:14|05146|316|CSGN|20.48B|20480000000|8.56|10,663,915|-28.67%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.1967|--|4950000000
2022-01-30 00:54:19|05147|48549|DAE|6.03B|6030000000|354.50|10,955|36.35%|17|2022-02-18|Feb 18, 2022|12/2021|--|4.24|--|568000000|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590000000|581100000
2022-01-30 00:54:22|05148|949691|DCN|123.47M|123470000|750.00|100|44.23%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41000000|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37880000|--
2022-01-30 00:54:26|05149|49838|DKSH|4.79B|4790000000|73.70|50,535|2.15%|17|2022-02-09|Feb 09, 2022|12/2021|--|1.53|--|5626000000|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5490000000|5351000000
2022-01-30 00:54:30|05150|48539|DOKA|2.16B|2160000000|517.00|8,713|-4.61%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|1253000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:54:34|05151|949692|DESN|3.03B|3030000000|220.00|6,285|11.68%|12|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101800000|--|2021-05-28|May 28, 2021|03/2021|2.49|--|127100000|--
2022-01-30 00:54:38|05152|949693|DUFN|4.25B|4250000000|46.92|496,033|-6.79%|23|2022-03-08|Mar 08, 2022|12/2021|--|-0.93|--|1745000000|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000
2022-01-30 00:54:42|05153|949697|ESUN|134.14M|134140000|129.50|434|4.86%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8550000|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5960000|--
2022-01-30 00:54:45|05154|1136130|EIC|6.72M|6720000|4.40|550|88.03%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1660000|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104300|--
2022-01-30 00:54:49|05155|949695|EFGN|2.11B|2110000000|6.95|95,378|12.28%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816800000|603400000|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749500000|582110000
2022-01-30 00:54:52|05156|949696|ELMN|166.8M|166800000|730.00|23|48.98%|12|2021-08-10|Aug 10, 2021|06/2021|9.87|--|74790000|--|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78760000|--
2022-01-30 00:54:57|05157|48543|EMMN|5.46B|5460000000|1,020.00|3,338|11.48%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1880000000|2055000000|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1930000000|1975000000
2022-01-30 00:55:02|05158|48545|EMSN|21.41B|21410000000|915.50|11,664|7.52%|34|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|532000000
2022-01-30 00:55:06|05159|949694|EDHN|1.44B|1440000000|43.40|1,705|44.19%|0||
2022-01-30 00:55:09|05160|993559|RUSE|22.65M|22650000|8.80|167|-3.3%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4700000|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1300000|--
2022-01-30 00:55:15|05161|48546|EVE|127M|127000000|0.1340|2,044,094|-39.91%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6380000|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3580000|--
2022-01-30 00:55:20|05162|949699|FTON|270.25M|270250000|55.10|2,784|3.18%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|297400000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 00:55:25|05163|48534|FHZN|5.18B|5180000000|168.70|71,381|11.5%|25|2022-03-08|Mar 08, 2022|12/2021|--|1.02|--|408010000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:55:30|05164|949698|FORN|2.74B|2740000000|1,736.00|1,377|12.44%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 00:55:33|05165|1008651|GALE|3.18B|3180000000|64.30|88,117|7.62%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1860000000|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1790000000|--
2022-01-30 00:55:39|05166|49959|GAMH|196.48M|196480000|1.258|450,109|-41.65%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-30 00:55:43|05167|39129|GEBN|21.85B|21850000000|616.40|85,034|11.3%|35|2022-05-04|May 04, 2022|03/2022|--|6.29|--|920440000|2022-03-09|Mar 09, 2022|12/2021|--|3.32|--|767030000
2022-01-30 00:55:48|05168|49954|FIN|5.38B|5380000000|1,314.00|6,191|17.53%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:55:53|05169|986242|GIVN|35.23B|35230000000|3,818.00|18,244|2.41%|25|2022-04-12|Apr 12, 2022|03/2022|--|--|--|1780000000|2022-01-28|Jan 28, 2022|12/2021|36.59|45.37|1620000000|1630000000
2022-01-30 00:55:58|05170|958264|GLKBN|371.25M|371250000|27.50|2,203|-5.82%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 00:56:02|05171|949704|GRKP|3.95B|3950000000|1,585.00|95|7.82%|21|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:56:06|05172|949703|GMI|132M|132000000|400.00|107|20.48%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71410000|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70700000|--
2022-01-30 00:56:11|05173|949705|GUR|652.06M|652060000|1,394.00|763|-48.37%|25|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|118000000
2022-01-30 00:56:16|05174|949707|HBMN|1.98B|1980000000|285.00|4,591|-6.25%|21|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|19.34|--|15370000|--
2022-01-30 00:56:20|05175|49831|HELN|6.08B|6080000000|115.10|83,300|26.69%|17|2022-03-24|Mar 24, 2022|12/2021|--|--|--|4795000000|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5150000000|4795000000
2022-01-30 00:56:24|05176|949708|HIAG|953.78M|953780000|94.60|4,545|-7.71%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30640000|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30270000|--
2022-01-30 00:56:28|05177|949709|HLEE|238.27M|238270000|25.20|893|-6.67%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207300000|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242300000|--
2022-01-30 00:56:32|05178|949710|HOCN|89.12M|89120000|42.00|507|-30.69%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140300000|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147900000|--
2022-01-30 00:56:41|05179|321|HOLN|1.16B|1160000000|49.58|1,708,433|2.02%|35|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|2.53|--|6780000000
2022-01-30 00:56:46|05180|949712|HUBN|1.59B|1590000000|81.80|39,778|10.54%|23|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|221000000|221000000
2022-01-30 00:56:52|05181|949706|HBLN|307.49M|307490000|4,280.0|22|0%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46710000|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45520000|--
2022-01-30 00:56:57|05182|1017260|IDIA|3.72B|3720000000|21.02|610,163|-23.84%|21|2022-04-26|Apr 26, 2022|03/2022|--|-1.05|--|9950000|2022-02-08|Feb 08, 2022|12/2021|--|-1.28|--|7380000
2022-01-30 00:57:12|05183|48547|IMPN|404.09M|404090000|21.90|48,605|-15.25%|17|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1880000000|1695000000
2022-01-30 00:57:17|05184|48536|IFCN|2.65B|2650000000|1,084.00|2,219|11.64%|26|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|10.25|--|130000000
2022-01-30 00:57:20|05185|949715|INRN|3.15B|3150000000|3,815.0|1,365|31.33%|13|2022-03-17|Mar 17, 2022|12/2021|--|--|--|368100000|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272000000|275000000
2022-01-30 00:57:24|05186|949716|ISN|1.19B|1190000000|624.00|1,040|4.35%|21|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 00:57:28|05187|985791|IREN|1.36B|1360000000|106.50|1,650|21.58%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101700000|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89470000|--
2022-01-30 00:57:32|05188|955645|VBSN|296.83M|296830000|125.00|563|-33.51%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71720000|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86270000|--
2022-01-30 00:57:35|05189|319|BAER|12.36B|12360000000|59.86|425,995|8.32%|17|2022-02-02|Feb 02, 2022|12/2021|--|2.37|--|1750000000|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2190000000|1981000000
2022-01-30 00:57:39|05190|949717|JFN|827.98M|827980000|142.00|2,761|3.95%|22|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--
2022-01-30 00:57:43|05191|48551|KARN|1.96B|1960000000|254.50|10,326|26.62%|14|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:57:47|05192|1081717|KLIN|143.21M|143210000|16.20|6,305|-19.8%|0||
2022-01-30 00:57:52|05193|48535|KOMN|1.04B|1040000000|270.80|6,542|23.43%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|244350000|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183300000|183770000
2022-01-30 00:57:58|05194|949718|KUD|174.41M|174410000|3.15|38,715|-39.19%|8|2022-02-23|Feb 23, 2022|12/2021|--|0.23|--|426000000|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337000000
2022-01-30 00:58:03|05195|49835|KNIN|30.51B|30510000000|253.50|155,773|21.88%|33|2022-04-27|Apr 27, 2022|03/2022|--|4.83|--|8559000000|2022-03-02|Mar 02, 2022|12/2021|--|4.7|--|8430000000
2022-01-30 00:58:08|05196|14155|KURN|66.24M|66240000|2.020|17,951|-8.18%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 00:58:13|05197|1084287|LLQ|252.91M|252910000|35.20|516|3.53%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64640000|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64190000|--
2022-01-30 00:58:18|05198|1027140|LANDI|1.71B|1710000000|59.25|73,568|-11.1%|11|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-30 00:58:22|05199|100240|LMN|423.02M|423020000|38.40|19,839|58.02%|10|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-30 00:58:26|05200|949719|LECN|207.82M|207820000|0.620|113,264|-39.22%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14200000|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11650000|--
2022-01-30 00:58:31|05201|949720|LEHN|2.5B|2500000000|2,190.00|628|16.74%|23|2022-05-24|May 24, 2022|03/2022|--|--|--|91000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|79000000
2022-01-30 00:58:35|05202|949721|LEON|1.19B|1190000000|64.60|27,662|75.78%|22|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:58:39|05203|955599|LLBN|1.69B|1690000000|55.20|8,818|7.39%|13|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326500000|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316700000|--
2022-01-30 00:58:43|05204|49830|LISN|25.68B|25680000000|106,400.0|141|25.32%|23|2022-03-08|Mar 08, 2022|12/2021|--|1617|--|2761000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:58:47|05205|943209|LISP|2.55B|2550000000|10,560.0|1,883|33.67%|21|2022-03-08|Mar 08, 2022|12/2021|--|139.50|--|2761000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:58:52|05206|324|LOGN|12.6B|12600000000|75.82|1,249,470|-20.21%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.7706|--|1260000000|2022-01-25|Jan 25, 2022|12/2021|1.55|1.23|1630000000|1460000000
2022-01-30 00:58:57|05207|338|LONN|46.72B|46720000000|629.00|157,948|10.35%|24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|5.55|6.68|2870000000|2580000000
2022-01-30 00:59:03|05208|955601|LUKN|3.55B|3550000000|419.00|1,327|5.14%|25|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-01-30 00:59:07|05209|955602|MCHN|136.8M|136800000|9.20|6,541|-33.09%|12|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60400000|65000000|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66370000|--
2022-01-30 00:59:10|05210|1127887|MOVE|2.28B|2280000000|113.80|9,706|10.92%|4|2022-03-11|Mar 11, 2022|12/2021|1.61|--|--|--|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--
2022-01-30 00:59:14|05211|1081655|MEDA|1.46B|1460000000|124.00|11,464|166.67%|10|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73570000|--
2022-01-30 00:59:18|05212|955603|METN|853.95M|853950000|1,905.0|133|17.23%|12|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302800000|291200000|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307900000|293000000
2022-01-30 00:59:23|05213|949724|MBTN|867.86M|867860000|0.3274|14,293,370|-8.45%|14|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17970000|--
2022-01-30 00:59:27|05214|955604|MIKN|117.57M|117570000|7.18|5,994|21.69%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-01-30 00:59:31|05215|953068|MOZN|639.37M|639370000|14.30|114,481|51.32%|12|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484500000|242900000|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640300000|718200000
2022-01-30 00:59:36|05216|48537|MOBN|1.97B|1970000000|299.00|8,129|6.22%|25|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 00:59:44|05217|942513|MOLN|804.09M|804090000|24.90|184,459|15.81%|21|2022-06-01|Jun 01, 2022|03/2022|--|-0.6|--|2000000|2022-03-15|Mar 15, 2022|12/2021|--|-0.57|--|2000000
2022-01-30 00:59:48|05218|949725|NBEN|84.91M|84910000|9.30|4,648|-2.62%|12|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9520000|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4660000|--
2022-01-30 00:59:53|05219|334|NESN|324.72B|324720000000|118.06|3,617,508|14.91%|29|2022-04-21|Apr 21, 2022|03/2022|--|2.34|--|21430000000|2022-02-17|Feb 17, 2022|12/2021|--|2.36|--|23770000000
2022-01-30 00:59:57|05220|949727|NEWN|31.86M|31860000|0.850|2,337|77.08%|13|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27200|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29000|--
2022-01-30 01:00:01|05221|955607|NWRN|26.77M|26770000|1.50|17,052|-46.43%|5|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11680000|8380000
2022-01-30 01:00:06|05222|332|NOVN|177.56B|177560000000|79.37|4,119,594|-4.18%|23|2022-04-26|Apr 26, 2022|03/2022|--|1.59|--|12830000000|2022-02-02|Feb 02, 2022|12/2021|--|1.43|--|13340000000
2022-01-30 01:00:12|05223|14157|OERL|2.89B|2890000000|8.88|483,734|-4.05%|33|2022-03-01|Mar 01, 2022|12/2021|--|0.65|--|728000000|2021-11-03|Nov 03, 2021|09/2021|--|--|695000000|701000000
2022-01-30 01:00:16|05224|949673|ONE|46.28M|46280000|3.080|3,898|62.11%|16|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17930000|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5580000|--
2022-01-30 01:00:29|05225|955608|ODHN|415.27M|415270000|10.34|7,243|2.99%|20|2022-04-13|Apr 13, 2022|12/2021|--|0.7882|--|178410000|2021-11-16|Nov 16, 2021|09/2021|-0.0224|0.3161|145890000|145270000
2022-01-30 01:00:33|05226|955609|OFN|179.88M|179880000|91.80|779|-14.6%|12|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97280000|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114500000|124900000
2022-01-30 01:00:38|05227|955610|ORON|563.37M|563370000|86.30|8,904|19.2%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:00:42|05228|49833|PGHN|32.43B|32430000000|1,232.00|59,740|14.87%|17|2022-03-22|Mar 22, 2022|12/2021|--|26.91|--|1398000000|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1110000000|1055000000
2022-01-30 01:00:47|05229|955613|PEAN|958.91M|958910000|56.80|13,418|33.65%|12|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177100000|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164200000|--
2022-01-30 01:00:51|05230|955617|PRFN|12.04M|12040000|0.0735|126,641|-12.5%|12|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4110000|--
2022-01-30 01:00:56|05231|955614|PEDU|13.05M|13050000|97.00|78|-17.09%|12|2021-08-23|Aug 23, 2021|04/2021|-4.92|--|5730000|--|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1310000|--
2022-01-30 01:01:00|05232|955616|PM|381.6M|381600000|397.50|452|-17.62%|11|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-30 01:01:04|05233|993241|PMAG|3.07B|3070000000|91.50|8,292|27.08%|17|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-30 01:01:08|05234|955615|PLANZ|693.45M|693450000|335.00|586|8.06%|12|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13040000|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12360000|--
2022-01-30 01:01:11|05235|1055082|PNHO|265.23M|265230000|45.80|4,894|-5.57%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:01:14|05236|1076609|SPEXN|84.17M|84170000|1.77|27,814|-76.71%|10|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14270000|--
2022-01-30 01:01:18|05237|949728|PEHN|246.49M|246490000|97.50|1,300|65.25%|6|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5570000|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1350000|--
2022-01-30 01:01:22|05238|49832|PSPN|5.08B|5080000000|110.80|80,780|-4.07%|33|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78220000|77500000
2022-01-30 01:01:41|05239|955640|RLFB|288.63M|288630000|0.0654|25,269,178|-84.43%|12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--
2022-01-30 01:01:46|05240|318|CFR|74.32B|74320000000|130.10|1,261,074|54.62%|25|2022-05-20|May 20, 2022|03/2022|--|1.72|--|4030000000|2022-01-19|Jan 19, 2022|12/2021|--|--|5660000000|5020000000
2022-01-30 01:01:52|05241|48531|RIEN|819.12M|819120000|183.40|8,037|98.06%|17|2022-03-09|Mar 09, 2022|12/2021|--|--|--|535350000|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400500000|337000000
2022-01-30 01:01:59|05242|955621|RO|302.92B|302920000000|378.20|35,409|16.58%|27|2022-04-25|Apr 25, 2022|03/2022|--|--|--|15440000000|2022-02-03|Feb 03, 2022|12/2021|--|9.94|--|15660000000
2022-01-30 01:02:04|05243|337|ROG|284.7B|284700000000|355.45|1,089,981|12.11%|34|2022-04-25|Apr 25, 2022|03/2022|--|--|--|15440000000|2022-02-03|Feb 03, 2022|12/2021|--|9.94|--|15660000000
2022-01-30 01:02:07|05244|949711|HREN|1.35B|1350000000|1,320.00|79|11.86%|13|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298800000|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245400000|--
2022-01-30 01:02:11|05245|955628|SHLTN|250.3M|250300000|17.30|4,261|61.68%|10|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-01-30 01:02:16|05246|955624|SANN|61.72M|61720000|1.47|244,312|-50.75%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--
2022-01-30 01:02:20|05247|955623|SAHN|206.8M|206800000|328.00|843|64.82%|19|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|-10.89|--|84380000|--
2022-01-30 01:02:25|05248|48548|SCHN|24.23B|24230000000|225.40|27,867|-4%|31|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|2660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.58|--|2990000000
2022-01-30 01:02:30|05249|49834|SCHP|24.39B|24390000000|226.90|115,309|-6.05%|30|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|2660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.58|--|2990000000
2022-01-30 01:02:35|05250|955635|STRN|26.51M|26510000|24.00|1,208|-17.81%|12|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44800000|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42170000|--
2022-01-30 01:02:39|05251|955636|SWTQ|1.7B|1700000000|1,184.00|1,159|-23.32%|13|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626400000|606350000|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600700000|527000000
2022-01-30 01:02:44|05252|955631|SNBN|574M|574000000|5,740.0|48|17.86%|19|2021-12-23|Dec 23, 2021|09/2021|-20751|--|3050000000|--|2021-07-30|Jul 30, 2021|06/2021|57898|--|17770000000|--
2022-01-30 01:02:48|05253|1073053|SENSI|1.67B|1670000000|107.60|23,630|83.93%|10|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144400000|--
2022-01-30 01:02:51|05254|955625|SFPN|341.9M|341900000|102.00|631|6.81%|12|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25990000|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31750000|--
2022-01-30 01:02:55|05255|945096|SFSN|4.92B|4920000000|131.20|29,759|17.35%|13|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960300000|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931500000|931000000
2022-01-30 01:02:59|05256|13818|SGSN|19.58B|19580000000|2,612.00|15,932|-4.46%|17|2022-01-27|Jan 27, 2022|12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3090000000|3087000000
2022-01-30 01:03:03|05257|955626|SFZN|3.07B|3070000000|735.00|7,198|13.95%|21|2022-02-23|Feb 23, 2022|12/2021|--|13.30|--|591500000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 01:03:06|05258|1096149|SIGNC|7.03B|7030000000|20.84|660,904|-1.79%|9|2022-03-01|Mar 01, 2022|12/2021|--|0.23|--|569750000|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506700000|506820000
2022-01-30 01:03:12|05259|49827|SIKA|44.38B|44380000000|310.30|318,271|28.01%|29|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|3.92|--|2310000000
2022-01-30 01:03:15|05260|49955|SOON|19.96B|19960000000|320.30|154,347|42.36%|23|2022-05-17|May 17, 2022|03/2022|--|5.98|--|1710000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 01:03:19|05261|945906|SPCE|82.18M|82180000|15.40|1,901|64.71%|14|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--
2022-01-30 01:03:22|05262|955627|SGKN|2.66B|2660000000|444.50|1,930|7.76%|22|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:03:26|05263|1128801|SRAIL|4.41B|4410000000|44.14|166,895|-1.03%|7|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1420000000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2150000000|--
2022-01-30 01:03:31|05264|955633|STGN|164.64M|164640000|49.00|568|17.79%|23|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-01-30 01:03:37|05265|949731|STMN|23.62B|23620000000|1,485.00|26,533|46.31%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|11.16|--|519830000
2022-01-30 01:03:42|05266|49836|SUN|2.88B|2880000000|85.35|50,837|-11.46%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|1902000000
2022-01-30 01:03:47|05267|330|UHR|13.93B|13930000000|269.00|159,449|7.26%|25|2022-01-24|Jan 24, 2022|12/2021|--|7.48|--|3837000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:03:51|05268|943210|UHRN|2.67B|2670000000|51.50|79,245|4.76%|23|2022-01-24|Jan 24, 2022|12/2021|--|--|--|3837000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:03:55|05269|331|SLHN|18.49B|18490000000|590.60|105,894|42.11%|27|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-01-30 01:04:00|05270|49828|SPSN|6.94B|6940000000|90.40|114,605|4.27%|33|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-30 01:04:06|05271|335|SRENH|29.14B|29140000000|100.85|994,461|25%|35|2022-05-05|May 05, 2022|03/2022|--|1.77|--|--|2022-02-25|Feb 25, 2022|12/2021|--|1.64|--|10100000000
2022-01-30 01:04:11|05272|955634|STLN|931.42M|931420000|0.3045|817,618|20.96%|26|2022-03-16|Mar 16, 2022|12/2021|--|-0.0023|--|661270000|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748190000
2022-01-30 01:04:16|05273|339|SCMN|27.55B|27550000000|531.80|106,640|8.46%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2790000000|2022-02-03|Feb 03, 2022|12/2021|--|4.92|--|2880000000
2022-01-30 01:04:20|05274|955632|SQN|2.21B|2210000000|149.20|54,484|51.17%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-30 01:04:26|05275|48540|TECN|5.63B|5630000000|444.40|21,668|2.87%|25|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 01:04:31|05276|949732|TEMN|7.76B|7760000000|108.30|206,091|-4.03%|28|2022-04-19|Apr 19, 2022|03/2022|--|0.7026|--|227010000|2022-02-10|Feb 10, 2022|12/2021|--|1.51|--|304150000
2022-01-30 01:04:34|05277|955639|TKBP|2.09B|2090000000|104.50|1,137|2.45%|12|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194200000|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192600000|--
2022-01-30 01:04:39|05278|955641|TOHN|149.62M|149620000|7.60|8,092|45.32%|21|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-30 01:04:43|05279|955637|TXGN|1.5B|1500000000|141.40|3,877|96.12%|13|2022-03-09|Mar 09, 2022|12/2021|--|--|--|501000000|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452500000|--
2022-01-30 01:04:47|05280|955642|UBXN|438.41M|438410000|63.20|25,164|-11.05%|12|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192700000|184000000|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159600000|169000000
2022-01-30 01:04:54|05281|943811|UBSG|58.33B|58330000000|16.93|8,499,316|27.48%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.4511|--|8470000000
2022-01-30 01:04:57|05282|955649|VLRT|53.83M|53830000|13.80|9,191|57.71%|12|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6040000|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4800000|--
2022-01-30 01:05:02|05283|49956|VATN|1.46B|1460000000|92.60|18,836|8.43%|30|2022-05-05|May 05, 2022|03/2022|--|1.71|--|109750000|2022-02-17|Feb 17, 2022|12/2021|--|2.26|--|116630000
2022-01-30 01:05:07|05284|48528|VALN|778.66M|778660000|177.60|11,715|4.1%|24|2022-02-23|Feb 23, 2022|12/2021|--|4.91|--|938450000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 01:05:12|05285|994260|VARN|512.38M|512380000|50.60|5,780|33.16%|4|2018-05-10|May 10, 2018|12/2017|2.31|--|33690000|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26240000|--
2022-01-30 01:05:17|05286|976465|VACN|10.69B|10690000000|356.40|107,360|41.54%|22|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|3.40|--|247800000
2022-01-30 01:05:20|05287|955644|VAHN|1.28B|1280000000|439.00|795|-5.18%|12|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560500000|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693800000|--
2022-01-30 01:05:24|05288|955647|VETN|1.05B|1050000000|52.9|17,887|-10.19%|12|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399200000|377800000|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338800000|328950000
2022-01-30 01:05:29|05289|49957|VIFN|10.6B|10600000000|163.40|477,836|34.82%|16|2022-02-17|Feb 17, 2022|12/2021|--|1.83|--|946000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859300000|891370000
2022-01-30 01:05:34|05290|955648|VILN|80.39M|80390000|770.00|43|2.67%|12|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26170000|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30620000|--
2022-01-30 01:05:38|05291|955622|ROL|368.83M|368830000|1.055|42,406|42.57%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-30 01:05:42|05292|48542|VONN|4.2B|4200000000|74.80|37,607|3.67%|25|2022-02-10|Feb 10, 2022|12/2021|--|3.36|--|749830000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 01:05:46|05293|955650|VPBN|603.94M|603940000|99.20|2,831|-11.59%|12|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175600000|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162100000|161000000
2022-01-30 01:05:49|05294|955654|METG|205.96M|205960000|17.20|4,810|31.8%|12|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240100000|245000000|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265400000|--
2022-01-30 01:05:52|05295|955652|WARN|589.05M|589050000|2,380.0|86|2.15%|12|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17970000|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17970000|--
2022-01-30 01:05:56|05296|976078|WIHN|52.19M|52190000|0.616|386,316|-48.88%|13|2022-05-06|May 06, 2022|12/2021|--|-0.01|--|7100000|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5000000|5000000
2022-01-30 01:05:59|05297|955611|YTME|16.81M|16810000|1.400|6,217|1.45%|9|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41690000|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98120000|--
2022-01-30 01:06:04|05298|955655|YPSN|2.16B|2160000000|170.80|10,659|13.87%|12|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222600000|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204300000|--
2022-01-30 01:06:08|05299|48553|ZEHN|960.65M|960650000|82.50|17,559|28.5%|10|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290600000|284900000|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301800000|--
2022-01-30 01:06:11|05300|955658|ZUBN|86.87M|86870000|26.20|594|2.34%|12|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4180000|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4510000|--
2022-01-30 01:06:15|05301|955659|ZUGN|1.01B|1010000000|1,975.0|224|2.07%|12|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33920000|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34600000|--
2022-01-30 01:06:22|05302|955657|ZUGER|2.04B|2040000000|7,100.0|28|11.29%|13|2022-01-21|Jan 21, 2022|12/2021|261.73|--|253200000|--|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126400000|--
2022-01-30 01:06:26|05303|1024762|ROSEG|2.16B|2160000000|210.50|95,418|-48.6%|24|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|449150000
2022-01-30 01:06:31|05304|329|ZURN|65.49B|65490000000|441.00|311,880|19.84%|34|2022-02-10|Feb 10, 2022|12/2021|--|13.78|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-30 01:06:35|05305|955660|ZWM|11.51M|11510000|164.00|14|-17.17%|11|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18530000|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23370000|--
2022-01-30 01:06:39|05306|7010|A2|5.14B|5140000000|1.688|10,136,998|23.57%|32|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2490000000|2010000000
2022-01-30 01:06:45|05307|26023|AAK|44.7B|44700000000|172.9|255,498|5.72%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|9030000000|2022-02-04|Feb 04, 2022|12/2021|--|1.85|--|9030000000
2022-01-30 01:06:50|05308|6920|AALB|5.9B|5900000000|53.34|173,296|40.29%|25|2022-02-23|Feb 23, 2022|12/2021|--|1.39|--|1509000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:06:56|05309|961622|ABNd|13.41B|13410000000|14.27|2,491,808|66.82%|24|2022-05-18|May 18, 2022|03/2022|--|0.2345|--|1800000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2594|--|2030000000
2022-01-30 01:07:01|05310|534|ACKB|5.64B|5640000000|170.00|30,877|34.71%|26|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--
2022-01-30 01:07:06|05311|442|ACS|6.26B|6260000000|22.250|1,023,066|-15.27%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.558|--|6710000000|2021-11-11|Nov 11, 2021|09/2021|0.5768|0.4767|7040000000|7030000000
2022-01-30 01:07:10|05312|1081623|ADYEN|53.46B|53460000000|1,726.80|73,676|-1.89%|20|2022-06-01|Jun 01, 2022|03/2022|--|8.02|--|576000000|2022-02-09|Feb 09, 2022|12/2021|--|8.36|--|555340000
2022-01-30 01:07:14|05313|15189|AOO|3.85B|3850000000|106.00|46,030|6.43%|20|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.61|--|60390000|--
2022-01-30 01:07:20|05314|304|AEGN|9.97B|9970000000|4.987|9,475,491|43.76%|35|2022-05-12|May 12, 2022|03/2022|--|0.18|--|8070000000|2022-02-09|Feb 09, 2022|12/2021|--|0.242|--|6120000000
2022-01-30 01:07:25|05315|945627|AENA|21.56B|21560000000|143.75|165,908|9.23%|27|2022-04-27|Apr 27, 2022|03/2022|--|0.4786|--|648280000|2022-02-23|Feb 23, 2022|12/2021|--|0.1638|--|719730000
2022-01-30 01:07:29|05316|26031|AFRY|22.94B|22940000000|202.6|167,990|-12.52%|31|2022-04-28|Apr 28, 2022|03/2022|--|--|--|5320000000|2022-02-04|Feb 04, 2022|12/2021|--|3.75|--|5380000000
2022-01-30 01:07:36|05317|13129|AGES|7.92B|7920000000|42.59|598,969|-1.02%|35|2022-05-11|May 11, 2022|03/2022|--|1.23|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.19|--|2290000000
2022-01-30 01:07:40|05318|6909|AD|29.13B|29130000000|28.75|2,782,252|21.87%|35|2022-05-11|May 11, 2022|03/2022|--|0.4678|--|19360000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6048|--|19760000000
2022-01-30 01:07:45|05319|50563|AIBG|6.24B|6240000000|2.298|2,153,162.63|55.27%|25|2022-03-03|Mar 03, 2022|12/2021|--|0.13|--|1193000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 01:07:50|05320|40260|AKRBP|198.54B|198540000000|305.80|1,561,863|43.03%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.975|--|1820000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9067|--|1740000000
2022-01-30 01:07:56|05321|6902|AKZO|16.4B|16400000000|90.32|494,365|7.37%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.81|--|2450000000|2022-02-09|Feb 09, 2022|12/2021|--|0.6091|--|2450000000
2022-01-30 01:08:04|05322|481|ALFA|128.55B|128550000000|309.7|678,533|38.69%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.01|--|10410000000|2022-02-02|Feb 02, 2022|12/2021|--|3.38|--|11540000000
2022-01-30 01:08:07|05323|1166736|ALEP|36.17B|36170000000|35.38|3,439,849|-51.86%|11|2022-02-24|Feb 24, 2022|12/2021|--|0.688|--|1580000000|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.3476|1230000000|1220000000
2022-01-30 01:08:12|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|26|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3790000000
2022-01-30 01:08:17|05325|14615|AMA|26.6B|26600000000|59.140|1,072,086|12.56%|35|2022-05-06|May 06, 2022|03/2022|--|0.1355|--|896950000|2022-02-25|Feb 25, 2022|12/2021|--|0.1024|--|827610000
2022-01-30 01:08:21|05326|26232|AMBUb|34.25B|34250000000|135.0|940,165|-53.53%|29|2022-05-10|May 10, 2022|03/2022|--|0.65|--|1170000000|2022-02-08|Feb 08, 2022|12/2021|--|0.4975|--|1050000000
2022-01-30 01:08:25|05327|18928|AMPF|8.06B|8060000000|35.870|572,190|9.59%|29|2022-03-03|Mar 03, 2022|12/2021|--|0.2983|--|579050000|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448100000|447430000
2022-01-30 01:08:30|05328|590|ANDR|4.56B|4560000000|45.940|147,737|17.19%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|1.16|--|1870000000
2022-01-30 01:08:35|05329|13111|ABI|110.9B|110900000000|56.02|1,716,331|4.4%|34|2022-05-11|May 11, 2022|03/2022|--|0.6087|--|13010000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7524|--|13770000000
2022-01-30 01:08:39|05330|943396|ARGX|11.72B|11720000000|226.80|68,577|-6.51%|23|2022-05-12|May 12, 2022|03/2022|--|-4.02|--|13200000|2022-03-03|Mar 03, 2022|12/2021|--|-4.17|--|14130000
2022-01-30 01:08:44|05331|963108|AT1|6.06B|6060000000|5.362|7,124|-6.19%|23|2022-05-25|May 25, 2022|03/2022|--|0.11|--|264620000|2022-03-29|Mar 29, 2022|12/2021|--|0.08|--|262600000
2022-01-30 01:08:49|05332|6888|ASMI|13.99B|13990000000|286.90|269,332|35.84%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.83|--|517000000|2022-02-22|Feb 22, 2022|12/2021|--|2.53|--|474740000
2022-01-30 01:08:54|05333|6917|ASML|230.11B|230110000000|566.10|819,941|26.08%|35|2022-04-20|Apr 20, 2022|03/2022|--|3.96|--|4000000000|2022-01-19|Jan 19, 2022|12/2021|4.39|3.71|4990000000|5100000000
2022-01-30 01:09:00|05334|985157|ASRNL|5.54B|5540000000|41.73|412,209|27.58%|20|2022-02-23|Feb 23, 2022|12/2021|--|2.86|--|2496000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:09:05|05335|483|ASSAb|273.58B|273580000000|246.3|1,482,802|13.14%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.35|--|23880000000|2022-02-04|Feb 04, 2022|12/2021|--|2.5|--|25090000000
2022-01-30 01:09:09|05336|308|GASI|28.76B|28760000000|18.2650|4,965,863|26.66%|34|2022-05-19|May 19, 2022|03/2022|--|0.5306|--|--|2022-03-15|Mar 15, 2022|12/2021|--|0.4341|--|15285000000
2022-01-30 01:09:15|05337|7011|ATL|13.23B|13230000000|16.16|1,534,382|23.31%|34|2022-03-10|Mar 10, 2022|12/2021|--|0.0471|--|1520000000|2021-11-12|Nov 12, 2021|09/2021|0.5346|0.347|1790000000|1780000000
2022-01-30 01:09:24|05338|476|ATCOa|642.47B|642470000000|527.4|968,855|15.81%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.23|--|30590000000|2022-01-25|Jan 25, 2022|12/2021|4|4.12|29530000000|29790000000
2022-01-30 01:09:29|05339|7029|BAMI|4.02B|4020000000|2.661|12,367,101|44.34%|35|2022-05-12|May 12, 2022|03/2022|--|0.06|--|1074000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0387|--|1010000000
2022-01-30 01:09:34|05340|473|SABE|3.8B|3800000000|0.6812|30,612,536|82.63%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-01-27|Jan 27, 2022|12/2021|0.03|0.0046|1260000000|1080000000
2022-01-30 01:09:37|05341|290|BIRG|6.24B|6240000000|5.81|855,114|86.82%|18|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 01:09:43|05342|8759|PEO|34.82B|34820000000|132.65|893,909|108.11%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.81|--|2120000000|2022-03-03|Mar 03, 2022|12/2021|--|2.5|--|2200000000
2022-01-30 01:09:50|05343|447|BKT|4.74B|4740000000|5.276|2,802,955|11.17%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|458430000|2022-01-19|Jan 19, 2022|12/2021|0.09|0.09|432400000|422000000
2022-01-30 01:09:55|05344|446|BBVA|37.54B|37540000000|5.644|22,709,923|43.21%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.1436|--|5050000000
2022-01-30 01:09:59|05345|26047|BEIJb|59.28B|59280000000|155.80|340,515|31.14%|25|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.69|0.6084|4270000000|4080000000
2022-01-30 01:10:04|05346|477|BOL|104.97B|104970000000|383.80|1,384,731|40.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|8.87|--|19030000000|2022-02-11|Feb 11, 2022|12/2021|--|8.47|--|18310000000
2022-01-30 01:10:09|05347|452|CABK|23.19B|23190000000|2.880|14,264,223|42.36%|34|2022-01-28|Jan 28, 2022|12/2021|0.05|0.0767|2560000000|2420000000|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2810000000|2840000000
2022-01-30 01:10:14|05348|13579|CPRI|12.17B|12170000000|10.8300|1,654,080|20.87%|34|2022-02-23|Feb 23, 2022|12/2021|--|0.13|--|570000000|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000
2022-01-30 01:10:18|05349|551|CARLb|148.91B|148910000000|1,051.5|207,494|14.69%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|9.5|--|14640000000
2022-01-30 01:10:25|05350|18976|CASTs|72.75B|72750000000|213.63|209,764|5.81%|30|2022-04-25|Apr 25, 2022|03/2022|--|2.95|--|1700000000|2022-02-16|Feb 16, 2022|12/2021|--|2.58|--|1660000000
2022-01-30 01:10:29|05351|37756|CDR|16.74B|16740000000|166.22|400,060|-45.54%|23|2022-05-26|May 26, 2022|03/2022|--|1.44|--|283930000|2022-04-14|Apr 14, 2022|12/2021|--|0.9733|--|248460000
2022-01-30 01:10:34|05352|951681|CLNX|27.12B|27120000000|39.94|1,892,186|-10.54%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|-0.0857|--|807600000
2022-01-30 01:10:40|05353|26250|CHRH|67.76B|67760000000|514.6|257,276|-7.55%|35|2022-04-06|Apr 06, 2022|02/2022|--|0.4085|--|280120000|2022-01-18|Jan 18, 2022|11/2021|0.35|0.3576|268000000|256170000
2022-01-30 01:10:43|05354|6687|CBRO|2.26B|2260000000|15.20|502|-3.18%|3|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--
2022-01-30 01:10:49|05355|41180|CNHI|20.29B|20290000000|14.98|4,748,420|17.49%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.2435|--|5540000000|2022-02-01|Feb 01, 2022|12/2021|--|0.1861|--|7810000000
2022-01-30 01:10:54|05356|538|COFB|4.11B|4110000000|129.80|41,784|4.01%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.64|--|106390000|2022-02-24|Feb 24, 2022|12/2021|--|1.71|--|80440000
2022-01-30 01:10:59|05357|14228|COLOb|201.03B|201030000000|944.6|212,050|-0.11%|35|2022-05-05|May 05, 2022|03/2022|--|5.84|--|5250000000|2022-01-25|Jan 25, 2022|12/2021|5.66|5.77|5170000000|5090000000
2022-01-30 01:11:05|05358|6891|CORB|2.21B|2210000000|37.42|89,485|-22.2%|28|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|268300000
2022-01-30 01:11:09|05359|549|DANSKE|107.92B|107920000000|126.5|2,354,839|20.19%|28|2022-04-29|Apr 29, 2022|03/2022|--|4.14|--|10840000000|2022-02-03|Feb 03, 2022|12/2021|--|3.98|--|10870000000
2022-01-30 01:11:14|05360|566|DEMANT|68.04B|68040000000|284.3|251,222|28.76%|34|2022-02-08|Feb 08, 2022|12/2021|--|5.65|--|9546000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-30 01:11:19|05361|14609|DIAS|7.39B|7390000000|135.10|196,591|-23.97%|34|2022-03-16|Mar 16, 2022|12/2021|--|1.45|--|353410000|2021-11-10|Nov 10, 2021|09/2021|1.53|1.51|343500000|323280000
2022-01-30 01:11:23|05362|1008705|DNP|29.91B|29910000000|305.10|149,669|15.48%|22|2022-05-05|May 05, 2022|03/2022|--|2.14|--|3541000000|2022-03-10|Mar 10, 2022|12/2021|--|2.66|--|3630000000
2022-01-30 01:11:29|05363|13140|DNB|325.27B|325270000000|209.80|1,093,249|24.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.03|--|14510000000|2022-02-10|Feb 10, 2022|12/2021|--|3.88|--|14380000000
2022-01-30 01:11:33|05364|961662|DOMETIC|33.85B|33850000000|105.95|939,485|-10.17%|24|2022-04-28|Apr 28, 2022|03/2022|--|1.61|--|6870000000|2022-01-27|Jan 27, 2022|12/2021|0.7|0.8267|5540000000|5310000000
2022-01-30 01:11:38|05365|553|DSV|304.09B|304090000000|1,303.0|347,463|35.42%|35|2022-04-27|Apr 27, 2022|03/2022|--|13.71|--|48240000000|2022-02-09|Feb 09, 2022|12/2021|--|15.51|--|53680000000
2022-01-30 01:11:43|05366|18899|DUFNz|4.25B|4250000000|46.82|118,361|-43.54%|28|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000
2022-01-30 01:11:48|05367|424|EDP|17.6B|17600000000|4.46|5,708,038|-13.77%|34|2022-02-17|Feb 17, 2022|12/2021|--|0.0621|--|9150000000|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.04|3920000000|3410000000
2022-01-30 01:11:53|05368|475|ELUXb|50.99B|50990000000|181.5|1,525,159|-4.68%|35|2022-04-29|Apr 29, 2022|03/2022|--|3.25|--|28850000000|2022-01-28|Jan 28, 2022|12/2021|2.09|3.48|35370000000|32690000000
2022-01-30 01:11:58|05369|18977|EKTABs|35.61B|35610000000|93.20|204,844|-22.41%|27|2022-02-24|Feb 24, 2022|01/2022|--|1.1|--|3900000000|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000
2022-01-30 01:12:03|05370|15213|ELI|8.16B|8160000000|118.90|49,927|19.38%|18|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475200000|--
2022-01-30 01:12:08|05371|571|ELISA|8.2B|8200000000|51.16|271,783|4.24%|33|2022-04-22|Apr 22, 2022|03/2022|--|0.5465|--|495180000|2022-01-27|Jan 27, 2022|12/2021|0.54|0.5414|535500000|520920000
2022-01-30 01:12:13|05372|453|ENAG|5.13B|5130000000|19.625|1,086,490|7.98%|34|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.3291|--|259700000
2022-01-30 01:12:18|05373|13816|ELE|21.17B|21170000000|20.000|1,519,226|-8%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.0021|--|4380000000|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|8330000000|7430000000
2022-01-30 01:12:22|05374|6963|ENEI|68.61B|68610000000|6.752|26,975,241|-17.57%|28|2022-03-24|Mar 24, 2022|12/2021|--|0.1313|--|27970000000|2021-11-04|Nov 04, 2021|09/2021|0.2078|0.32|28060000000|16590000000
2022-01-30 01:12:29|05375|6974|ENI|48.03B|48030000000|13.574|16,135,719|62.52%|25|2022-04-29|Apr 29, 2022|03/2022|--|0.4712|--|21210000000|2022-02-18|Feb 18, 2022|12/2021|--|0.5673|--|18790000000
2022-01-30 01:12:33|05376|1082093|EPIRa|231.72B|231720000000|192.10|970,077|19.16%|21|2022-04-25|Apr 25, 2022|03/2022|--|1.55|--|10630000000|2022-01-26|Jan 26, 2022|12/2021|1.7|1.7|11170000000|11170000000
2022-01-30 01:12:38|05377|1153107|EQTAB|335.85B|335850000000|340.40|806,454|30.37%|5|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|4.27|--|8031000000
2022-01-30 01:12:42|05378|376|EQNR|801.23B|801230000000|248.50|4,110,836|59.91%|34|2022-05-04|May 04, 2022|03/2022|--|0.858|--|24580000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9932|--|33170000000
2022-01-30 01:12:48|05379|592|ERST|16.78B|16780000000|41.390|736,080|63.92%|34|2022-04-29|Apr 29, 2022|03/2022|--|0.87|--|1930000000|2022-02-28|Feb 28, 2022|12/2021|--|0.7396|--|1900000000
2022-01-30 01:12:52|05380|1013381|ESSITYb|185.28B|185280000000|263.80|1,536,432|-1.31%|22|2022-04-28|Apr 28, 2022|03/2022|--|2.64|--|32340000000|2022-01-26|Jan 26, 2022|12/2021|2.82|3.07|34230000000|33290000000
2022-01-30 01:12:57|05381|535|COLR|4.86B|4860000000|36.34|209,008|-28.55%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-13|Dec 13, 2021|09/2021|1.21|1.66|4980000000|4885000000
2022-01-30 01:13:02|05382|6978|EURA|5.22B|5220000000|68.30|72|17.25%|23|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-30 01:13:05|05383|948356|EVOG|239.63B|239630000000|1,120.00|1,450,793|37.32%|11|2022-04-28|Apr 28, 2022|03/2022|--|0.8633|--|319740000|2022-02-09|Feb 09, 2022|12/2021|--|0.7997|--|304530000
2022-01-30 01:13:10|05384|13380|EXOR|17.13B|17130000000|72.72|283,926|18.48%|26|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-30 01:13:15|05385|18980|FABGs|42.97B|42970000000|133.46|77,127|8.16%|30|2022-04-26|Apr 26, 2022|03/2022|--|1.16|--|763260000|2022-02-07|Feb 07, 2022|12/2021|--|1.1|--|726280000
2022-01-30 01:13:20|05386|26042|BALDb|109.74B|109740000000|588.40|218,392|40.3%|28|2022-05-12|May 12, 2022|03/2022|--|5.9|--|2440000000|2022-02-11|Feb 11, 2022|12/2021|--|6.18|--|2310000000
2022-01-30 01:13:24|05387|959205|RACE|41.7B|41700000000|226.98|387,858|9.66%|26|2022-05-04|May 04, 2022|03/2022|--|1.3|--|1270000000|2022-02-02|Feb 02, 2022|12/2021|--|1.2|--|1350000000
2022-01-30 01:13:29|05388|459|FER|17.53B|17530000000|24.180|1,415,275|24.44%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.1477|--|1770000000|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1840000000|1820000000
2022-01-30 01:13:36|05389|103940|FBK|8.89B|8890000000|14.5850|1,686,272|13.28%|27|2022-05-10|May 10, 2022|03/2022|--|--|--|206540000|2022-02-09|Feb 09, 2022|12/2021|--|0.15|--|197530000
2022-01-30 01:13:40|05390|574|FORTUM|21.44B|21440000000|24.14|1,359,440|17.99%|33|2022-05-12|May 12, 2022|03/2022|--|0.8036|--|22740000000|2022-03-03|Mar 03, 2022|12/2021|--|0.7635|--|22490000000
2022-01-30 01:13:46|05391|15225|GLPG|3.8B|3800000000|57.96|370,593|-34.58%|31|2022-05-05|May 05, 2022|03/2022|--|-0.8567|--|103020000|2022-02-24|Feb 24, 2022|12/2021|--|-0.9141|--|133300000
2022-01-30 01:13:51|05392|421|GALP|8.27B|8270000000|9.97|2,207,037|20.35%|35|2022-05-03|May 03, 2022|03/2022|--|0.1998|--|5180000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2028|--|5310000000
2022-01-30 01:13:56|05393|457|SGREN|12.61B|12610000000|18.535|1,760,418|-45.03%|35|2022-05-05|May 05, 2022|03/2022|--|-0.0443|--|2210000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.144|--|1910000000
2022-01-30 01:14:01|05394|545|GBLB|14.07B|14070000000|94.02|154,105|13.36%|34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5110000000|--
2022-01-30 01:14:06|05395|561|GMAB|140.33B|140330000000|2,145.0|141,162|-13.92%|35|2022-05-11|May 11, 2022|03/2022|--|9.67|--|1890000000|2022-02-23|Feb 23, 2022|12/2021|--|9.28|--|2520000000
2022-01-30 01:14:11|05396|18981|GETIBs|95.9B|95900000000|352.10|237,168|59.83%|30|2022-04-26|Apr 26, 2022|03/2022|--|2.55|--|6170000000|2022-01-28|Jan 28, 2022|12/2021|4.54|3.53|7990000000|8070000000
2022-01-30 01:14:17|05397|40266|GJFG|108.09B|108090000000|216.20|298,030|9.19%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.02|--|7430000000|2022-01-26|Jan 26, 2022|12/2021|4.97|3.4|7470000000|7470000000
2022-01-30 01:14:22|05398|44478|GL9|3.44B|3440000000|12.16|569,581.25|19.57%|23|2022-03-03|Mar 03, 2022|12/2021|--|0.32|--|2115000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-30 01:14:27|05399|563|GN|49.34B|49340000000|386.4|470,217|-17.79%|35|2022-05-05|May 05, 2022|03/2022|--|3.72|--|4580000000|2022-02-10|Feb 10, 2022|12/2021|--|3.5|--|4200000000
2022-01-30 01:14:32|05400|458|GRLS|10.5B|10500000000|15.380|1,178,099|-38.08%|35|2022-05-04|May 04, 2022|03/2022|--|--|--|1370000000|2022-02-28|Feb 28, 2022|12/2021|--|0.2361|--|1370000000
2022-01-30 01:14:37|05401|490|HMb|310.66B|310660000000|187.7|4,132,320|-0.42%|31|2022-03-31|Mar 31, 2022|02/2022|--|0.6695|--|49500000000|2022-01-28|Jan 28, 2022|11/2021|2.78|2.44|56810000000|56810000000
2022-01-30 01:14:40|05402|40231|HEIO|22.52B|22520000000|78.20|96,986|5.68%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-30 01:14:45|05403|303|HEIN|55.04B|55040000000|95.60|570,939|8.81%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|3.77|--|6090000000
2022-01-30 01:14:50|05404|18949|HRA|5.32B|5320000000|3.630|2,202,178|25.87%|29|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2350000000|1920000000
2022-01-30 01:14:54|05405|18983|HEXABs|318.95B|318950000000|118.21|799,906|-83.96%|11|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877500000|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778100000|--
2022-01-30 01:14:59|05406|26111|HPOLb|35.55B|35550000000|103.2|453,602|12.6%|32|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|1.48|1.38|4090000000|4050000000
2022-01-30 01:15:03|05407|18984|HOLMBs|69.3B|69300000000|427.95|36,561|13.39%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|5290000000|2022-01-28|Jan 28, 2022|12/2021|5.4|4.98|4770000000|4850000000
2022-01-30 01:15:08|05408|26410|HUH1V|3.61B|3610000000|34.58|170,597|-14.66%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6829|--|916500000|2022-02-10|Feb 10, 2022|12/2021|--|0.5185|--|937860000
2022-01-30 01:15:13|05409|18987|HUSQBs|71.39B|71390000000|124.60|230,417|16.36%|30|2022-04-21|Apr 21, 2022|03/2022|--|3.09|--|15670000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3901|--|7140000000
2022-01-30 01:15:19|05410|463|IBE|62.49B|62490000000|10.120|13,265,999|-9.21%|34|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.1697|--|12040000000
2022-01-30 01:15:23|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|23.01%|28|2022-02-09|Feb 09, 2022|12/2021|--|5.2|--|33060000000|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000
2022-01-30 01:15:31|05412|6983|ILD|10.66B|10660000000|182.00|164,472|19.23%|28|2022-03-09|Mar 09, 2022|12/2021|--|2.58|--|1980000000|2021-12-01|Dec 01, 2021|09/2021|--|2.58|--|1940000000
2022-01-30 01:15:35|05413|943214|IMCD|8.46B|8460000000|148.65|233,909|45.38%|24|2022-04-22|Apr 22, 2022|03/2022|--|--|--|817000000|2022-02-25|Feb 25, 2022|12/2021|--|1.80|--|807800000
2022-01-30 01:15:40|05414|598|IMFI|3.2B|3200000000|23.140|324,698|32.84%|25|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85800000|98400000
2022-01-30 01:15:45|05415|461|ITX|84.2B|84200000000|27.030|4,673,315|7.69%|28|2022-03-16|Mar 16, 2022|01/2022|--|0.3789|--|8730000000|2021-12-15|Dec 15, 2021|10/2021|0.394|0.3936|7390000000|7340000000
2022-01-30 01:15:50|05416|18989|INDUAs|124.3B|124300000000|287.80|121,796|0.95%|30|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 01:15:55|05417|26116|INDT|82.67B|82670000000|227.0|378,595|32.13%|31|2022-04-28|Apr 28, 2022|03/2022|--|1.39|--|5546000000|2022-02-02|Feb 02, 2022|12/2021|--|1.62|--|5630000000
2022-01-30 01:16:01|05418|301|INGA|49.27B|49270000000|13.05|14,752,891|75.05%|35|2022-05-06|May 06, 2022|03/2022|--|0.2632|--|4560000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2672|--|4450000000
2022-01-30 01:16:06|05419|9060|COL|4.19B|4190000000|7.820|693,158|-1.64%|35|2022-05-16|May 16, 2022|03/2022|--|0.08|--|90990000|2022-03-01|Mar 01, 2022|12/2021|--|0.06|--|82000000
2022-01-30 01:16:10|05420|18953|ITPG|5.65B|5650000000|53.050|235,632|43.22%|29|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373510000|369500000
2022-01-30 01:16:18|05421|6951|ISP|50.35B|50350000000|2.5970|88,158,311|41.63%|35|2022-05-06|May 06, 2022|03/2022|--|0.07|--|5137000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0138|--|4960000000
2022-01-30 01:16:22|05422|487|INVEb|605.34B|605340000000|197.6|3,546,430|28.65%|34|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|26.46|--|11040000000|--
2022-01-30 01:16:27|05423|954900|INWT|8.92B|8920000000|9.292|1,402,015|3.19%|22|2022-02-02|Feb 02, 2022|12/2021|--|0.0575|--|205130000|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198100000|197360000
2022-01-30 01:16:31|05424|942733|ISS|22.82B|22820000000|123.55|645,673|15.41%|30|2022-05-03|May 03, 2022|03/2022|--|--|--|19890000000|2022-02-24|Feb 24, 2022|12/2021|--|2.4|--|18250000000
2022-01-30 01:16:36|05425|993186|IG|4.74B|4740000000|5.854|1,392,661|18.21%|22|2022-03-15|Mar 15, 2022|12/2021|--|0.12|--|366000000|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340000000|340330000
2022-01-30 01:16:39|05426|1161408|JDEP|13.34B|13340000000|26.57|309,517|-16.42%|11|2022-02-23|Feb 23, 2022|12/2021|--|0.43|--|1710000000|2021-12-01|Dec 01, 2021|09/2021|--|0.42|--|1730000000
2022-01-30 01:16:45|05427|423|JMT|13.44B|13440000000|21.38|884,755|56.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|5150000000|2022-03-09|Mar 09, 2022|12/2021|--|0.2111|--|5570000000
2022-01-30 01:16:50|05428|991179|TKWY|8.77B|8770000000|41.23|1,501,708|-56.41%|21|2022-03-02|Mar 02, 2022|12/2021|--|-1.44|--|2839000000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--
2022-01-30 01:16:54|05429|539|KBC|31.92B|31920000000|76.58|499,182|31.18%|35|2022-05-12|May 12, 2022|03/2022|--|0.9971|--|1980000000|2022-02-10|Feb 10, 2022|12/2021|--|1.43|--|1900000000
2022-01-30 01:16:58|05430|44480|KYGa|19.75B|19750000000|111.65|252,426.89|-1.98%|25|2022-02-16|Feb 16, 2022|12/2021|--|2.27|--|3649000000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7405000000
2022-01-30 01:17:03|05431|575|KESKOB|10.88B|10880000000|27.41|508,244|28.08%|33|2022-04-29|Apr 29, 2022|03/2022|--|0.22|--|2648000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3683|--|2960000000
2022-01-30 01:17:10|05432|8777|KGH|28.44B|28440000000|142.20|654,489|-23.24%|35|2022-05-12|May 12, 2022|03/2022|--|7.09|--|8800000000|2022-03-23|Mar 23, 2022|12/2021|--|6.1|--|8280000000
2022-01-30 01:17:13|05433|32414|KSP|14.76B|14760000000|81.38|120,261|42.77%|9|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1870000000
2022-01-30 01:17:17|05434|18993|KINVBs|73.21B|73210000000|263.11|108,658|-36.7%|30|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-01-30 01:17:21|05435|1081898|KOJAMO|4.97B|4970000000|20.12|594,651|14.45%|19|2022-05-12|May 12, 2022|03/2022|--|0.13|--|104620000|2022-02-17|Feb 17, 2022|12/2021|--|0.1292|--|92260000
2022-01-30 01:17:26|05436|570|KNEBV|28.92B|28920000000|55.84|772,161|-16.76%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.3761|--|2460000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5475|--|2730000000
2022-01-30 01:17:32|05437|6905|DSMN|28.04B|28040000000|164.40|325,220|14.17%|35|2022-05-03|May 03, 2022|03/2022|--|1.34|--|2490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.23|--|2270000000
2022-01-30 01:17:38|05438|6913|KPN|11.95B|11950000000|2.899|12,546,851|11.03%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.0331|--|1307000000|2022-01-31|Jan 31, 2022|12/2021|--|0.0333|--|1350000000
2022-01-30 01:17:43|05439|6961|LDOF|3.72B|3720000000|6.460|5,808,922|12.62%|24|2022-05-05|May 05, 2022|03/2022|--|0.00|--|3020000000|2022-03-10|Mar 10, 2022|12/2021|--|0.5293|--|4620000000
2022-01-30 01:17:47|05440|480|ERICb|376.37B|376370000000|113.02|7,601,543|6.98%|35|2022-04-14|Apr 14, 2022|03/2022|--|1.27|--|52870000000|2022-01-25|Jan 25, 2022|12/2021|3.02|2.04|71300000000|68060000000
2022-01-30 01:17:53|05441|18999|LUNDBs|114.8B|114800000000|462.92|32,858|2.72%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-30 01:17:58|05442|489|LUNE|106.71B|106710000000|375.00|945,002|64.19%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.97|--|1340000000|2022-02-01|Feb 01, 2022|12/2021|--|1.16|--|1460000000
2022-01-30 01:18:02|05443|7024|MDBI|8.43B|8430000000|10.035|3,166,474|35.64%|35|2022-05-11|May 11, 2022|03/2022|--|0.2|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.25|--|675000000
2022-01-30 01:18:07|05444|102931|MRL|4.61B|4610000000|9.88|859,507|24.91%|24|2022-05-13|May 13, 2022|03/2022|--|0.16|--|126140000|2022-02-24|Feb 24, 2022|12/2021|--|0.16|--|126460000
2022-01-30 01:18:15|05445|556|MAERSKb|429.94B|429940000000|23,040|25,795|80.35%|34|2022-05-04|May 04, 2022|03/2022|--|330.78|--|17950000000|2022-02-09|Feb 09, 2022|12/2021|--|314.55|--|17810000000
2022-01-30 01:18:19|05446|48565|MONC|14.95B|14950000000|55.44|705,899|18.94%|33|2022-04-06|Apr 06, 2022|03/2022|--|0.4502|--|595560000|2022-02-24|Feb 24, 2022|12/2021|--|0.407|--|807630000
2022-01-30 01:18:24|05447|369|MOWI|110.4B|110400000000|213.50|840,870|12.04%|35|2022-05-11|May 11, 2022|03/2022|--|0.2848|--|1020000000|2022-02-16|Feb 16, 2022|12/2021|--|0.2213|--|1070000000
2022-01-30 01:18:30|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|28.08%|34|2022-02-10|Feb 10, 2022|12/2021|--|0.06|--|2140000000|2021-11-05|Nov 05, 2021|09/2021|--|0.07|--|1940000000
2022-01-30 01:18:35|05449|456|NTGY|27.2B|27200000000|28.310|746,097|32.85%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|0.2968|--|3040000000
2022-01-30 01:18:41|05450|49893|NEL|16.52B|16520000000|11.31|7,244,600|-63.23%|23|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|280500000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0822|--|239430000
2022-01-30 01:18:46|05451|578|NESTE|29.52B|29520000000|38.44|1,074,192|-35.26%|33|2022-04-29|Apr 29, 2022|03/2022|--|0.4606|--|4310000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4269|--|4130000000
2022-01-30 01:18:51|05452|1128905|NEXII|16.65B|16650000000|12.71|2,887,356|-13.24%|14|2022-02-10|Feb 10, 2022|12/2021|--|0.23|--|367000000|2021-11-11|Nov 11, 2021|09/2021|--|--|598900000|600520000
2022-01-30 01:18:57|05453|26151|NIBEb|169.55B|169550000000|84.1|2,904,782|20.31%|31|2022-05-12|May 12, 2022|03/2022|--|0.3418|--|7650000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4659|--|8370000000
2022-01-30 01:19:09|05454|943213|NN|15.36B|15360000000|49.73|788,715|44.99%|30|2022-05-19|May 19, 2022|03/2022|--|1.37|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.23|--|--
2022-01-30 01:19:14|05455|647|NOKIA|28.7B|28700000000|5.083|13,716,998|33.17%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.0519|--|5220000000|2022-02-03|Feb 03, 2022|12/2021|--|0.1131|--|6550000000
2022-01-30 01:19:19|05456|583|TYRES|4.12B|4120000000|29.80|457,498|-0.77%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.3662|--|384000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5079|--|467860000
2022-01-30 01:19:24|05457|8922|NDAFI|40.63B|40630000000|10.408|4,596,736|53.51%|30|2022-05-04|May 04, 2022|03/2022|--|0.1937|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2411|--|2400000000
2022-01-30 01:19:27|05458|1127857|NENTa|36.38B|36380000000|351.00|156|-26.42%|15|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3050000000|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3070000000|--
2022-01-30 01:19:33|05459|367|NHY|143.19B|143190000000|69.80|4,829,332|83.11%|35|2022-05-03|May 03, 2022|03/2022|--|2.12|--|42270000000|2022-02-22|Feb 22, 2022|12/2021|--|2.27|--|40930000000
2022-01-30 01:19:38|05460|555|NOVOb|1.45T|1.45E+12|638.9|2,176,198|46.35%|35|2022-05-04|May 04, 2022|03/2022|--|5.62|--|37260000000|2022-02-02|Feb 02, 2022|12/2021|--|4.7|--|37950000000
2022-01-30 01:19:43|05461|558|NZYMb|125.11B|125110000000|451.7|325,541|22.35%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.89|--|3780000000|2022-02-01|Feb 01, 2022|12/2021|--|2.26|--|3740000000
2022-01-30 01:19:47|05462|601|OMVV|17.74B|17740000000|54.260|364,887|56.19%|35|2022-04-29|Apr 29, 2022|03/2022|--|2.57|--|9100000000|2022-02-03|Feb 03, 2022|12/2021|--|2.94|--|9020000000
2022-01-30 01:19:53|05463|26435|ORNBV|5.05B|5050000000|35.91|293,626|-6.73%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.279|--|265810000
2022-01-30 01:19:58|05464|373|ORK|84.73B|84730000000|85.08|1,236,890|1.99%|35|2022-05-05|May 05, 2022|03/2022|--|1.2|--|12310000000|2022-02-10|Feb 10, 2022|12/2021|--|1.4|--|13630000000
2022-01-30 01:20:03|05465|8785|PKN|30.7B|30700000000|71.78|1,097,704|28.13%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.48|--|33380000000|2022-01-27|Jan 27, 2022|12/2021|0.06|2.04|41170000000|36900000000
2022-01-30 01:20:07|05466|985158|ORSTED|284.12B|284120000000|676.20|452,713|-42.06%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|14387000000|2022-02-02|Feb 02, 2022|12/2021|--|13.75|--|16010000000
2022-01-30 01:20:12|05467|42602|OSRn|6.54B|6540000000|69.407|867|34.72%|32|2022-05-05|May 05, 2022|03/2022|--|0.1817|--|951330000|2022-02-09|Feb 09, 2022|12/2021|--|0.3541|--|1020000000
2022-01-30 01:20:18|05468|26322|PNDORA|66.76B|66760000000|701.4|340,670|18.24%|35|2022-05-04|May 04, 2022|03/2022|--|5.77|--|4840000000|2022-02-09|Feb 09, 2022|12/2021|6.40|23.75|--|8760000000
2022-01-30 01:20:22|05469|305|PHG|25.22B|25220000000|29.00|3,936,741|-35.49%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.16|--|3750000000|2022-01-24|Jan 24, 2022|12/2021|0.57|0.6488|4940000000|4970000000
2022-01-30 01:20:26|05470|310|PIRC|6.16B|6160000000|6.1600|2,299,489|43.96%|30|2022-05-10|May 10, 2022|03/2022|--|--|--|1450000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0987|--|1240000000
2022-01-30 01:20:31|05471|8737|PKO|59.09B|59090000000|47.27|2,386,374|63.68%|35|2022-05-19|May 19, 2022|03/2022|--|0.86|--|3690000000|2022-02-24|Feb 24, 2022|12/2021|--|1.01|--|4070000000
2022-01-30 01:20:35|05472|959218|PST|14.84B|14840000000|11.405|2,010,150|41.22%|25|2022-03-22|Mar 22, 2022|12/2021|--|0.1335|--|2940000000|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2760000000|2740000000
2022-01-30 01:20:38|05473|1152300|PRX|180.05B|180050000000|70.56|2,210,523|-26.36%|0||
2022-01-30 01:20:43|05474|531|PROX|5.91B|5910000000|18.32|777,516|4.15%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.3286|--|1360000000
2022-01-30 01:20:49|05475|6949|PRY|7.55B|7550000000|28.6700|725,641|7.62%|30|2022-05-12|May 12, 2022|03/2022|--|0.51|--|3230000000|2022-03-01|Mar 01, 2022|12/2021|--|0.4738|--|2950000000
2022-01-30 01:20:55|05476|13805|PZU|30.99B|30990000000|35.89|2,115,689|18.29%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|6400000000|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5910000000|5960000000
2022-01-30 01:21:00|05477|602|RBIV|8.1B|8100000000|24.640|463,761|52.38%|35|2022-05-04|May 04, 2022|03/2022|--|0.69|--|1370000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5437|--|1480000000
2022-01-30 01:21:05|05478|6889|RAND|10.42B|10420000000|56.62|388,795|10.03%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.9|--|5890000000|2022-02-15|Feb 15, 2022|12/2021|--|1.48|--|6450000000
2022-01-30 01:21:10|05479|18962|RECI|10.22B|10220000000|49.51|257,073|15.89%|30|2022-05-10|May 10, 2022|03/2022|--|--|--|410990000|2022-02-24|Feb 24, 2022|12/2021|--|0.5311|--|423390000
2022-01-30 01:21:14|05480|460|REE|9.73B|9730000000|18.050|1,438,279|12.04%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2886|--|563910000
2022-01-30 01:21:19|05481|462|REP|16.64B|16640000000|11.190|10,814,113|33.66%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.5116|--|14760000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5333|--|15150000000
2022-01-30 01:21:24|05482|302|RDSa|173.67B|173670000000|22.80|12,074,772|45.97%|25|2022-05-05|May 05, 2022|03/2022|--|0.6781|--|87730000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5998|--|58870000000
2022-01-30 01:21:28|05483|26325|RBREW|36.37B|36370000000|759|100,289|24.92%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.36|--|2170000000|2022-03-01|Mar 01, 2022|12/2021|--|5.11|--|2180000000
2022-01-30 01:21:33|05484|8790|RYA|16.33B|16330000000|14.41|1,266,384|1.44%|31|2022-05-16|May 16, 2022|03/2022|--|-0.1743|--|1280000000|2022-01-31|Jan 31, 2022|12/2021|--|-0.0797|--|1510000000
2022-01-30 01:21:37|05485|19010|SAABBs|29.25B|29250000000|222.10|58,400|-6.03%|26|2022-04-22|Apr 22, 2022|03/2022|--|3.64|--|9180000000|2022-02-11|Feb 11, 2022|12/2021|--|5.55|--|11880000000
2022-01-30 01:21:41|05486|41036|SAGAb|114.44B|114440000000|257.80|586,067|55.49%|23|2022-05-11|May 11, 2022|03/2022|--|3.2|--|864300000|2022-02-11|Feb 11, 2022|12/2021|--|-0.4|--|810750000
2022-01-30 01:21:46|05487|7037|SPMI|1.91B|1910000000|1.9350|9,924,461|-10.75%|35|2022-04-21|Apr 21, 2022|03/2022|--|-0.0396|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1285|--|2320000000
2022-01-30 01:21:51|05488|40285|SALM|70.54B|70540000000|600.00|131,351|16.05%|35|2022-05-12|May 12, 2022|03/2022|--|7.9|--|3780000000|2022-02-18|Feb 18, 2022|12/2021|--|6.94|--|4480000000
2022-01-30 01:21:55|05489|582|SAMPO|23.49B|23490000000|43.17|1,015,109|24.48%|34|2022-05-04|May 04, 2022|03/2022|--|0.5367|--|1189000000|2022-02-09|Feb 09, 2022|12/2021|--|1.21|--|1220000000
2022-01-30 01:22:01|05490|486|SAND|300.55B|300550000000|239.60|2,104,844|14.75%|25|2022-04-20|Apr 20, 2022|03/2022|--|3.11|--|27950000000|2022-01-20|Jan 20, 2022|12/2021|3.07|2.99|29130000000|27340000000
2022-01-30 01:22:06|05491|474|SAN|53.71B|53710000000|3.1465|57,909,872|26.8%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.12|--|11690000000|2022-02-02|Feb 02, 2022|12/2021|--|0.1154|--|11620000000
2022-01-30 01:22:11|05492|8733|SPL1|35.97B|35970000000|352.00|69,965|94.05%|36|2022-04-26|Apr 26, 2022|03/2022|--|5.94|--|2250000000|2022-02-23|Feb 23, 2022|12/2022|--|--|--|--
2022-01-30 01:22:16|05493|6898|SBMO|2.54B|2540000000|14.35|451,700|1.31%|19|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|580000000|--
2022-01-30 01:22:20|05494|491|SCAb|113.92B|113920000000|162.2|1,408,639|12.09%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.75|--|5350000000|2022-01-28|Jan 28, 2022|12/2021|2.84|2.27|4760000000|5030000000
2022-01-30 01:22:24|05495|942434|SCATC|20.02B|20020000000|126.10|500,888|-61.32%|23|2022-05-06|May 06, 2022|03/2022|--|1.02|--|1170000000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|1100000000
2022-01-30 01:22:28|05496|40286|SCHA|59.28B|59280000000|253.40|288,454|-21.74%|35|2022-05-04|May 04, 2022|03/2022|--|1.84|--|3760000000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|4000000000
2022-01-30 01:22:34|05497|485|SEBa|257.69B|257690000000|119.50|3,517,432|30.8%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.57|--|13560000000|2022-01-27|Jan 27, 2022|12/2021|2.85|2.7|13870000000|13570000000
2022-01-30 01:22:39|05498|492|SECUb|40.94B|40940000000|112.30|1,292,734|-14.41%|35|2022-05-04|May 04, 2022|03/2022|--|1.94|--|6055000000|2022-02-08|Feb 08, 2022|12/2021|--|1.85|--|27850000000
2022-01-30 01:22:45|05499|979019|LIGHT|5.71B|5710000000|45.74|494,241|16.39%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.7429|--|1670000000|2022-01-28|Jan 28, 2022|12/2021|0.9408|0.9552|2010000000|1920000000
2022-01-30 01:22:50|05500|26341|SIM|23.3B|23300000000|591.0|71,076|-25.85%|34|2022-05-18|May 18, 2022|03/2022|--|0.584|--|125260000|2022-02-21|Feb 21, 2022|12/2021|--|0.9319|--|150750000
2022-01-30 01:22:56|05501|495|SKAb|94.01B|94010000000|228.00|778,509|5.26%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|34430000000|2022-02-03|Feb 03, 2022|12/2021|--|5.04|--|40750000000
2022-01-30 01:23:01|05502|500|SKFb|92.44B|92440000000|203.0|1,638,317|-11.51%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.21|--|20980000000|2022-02-03|Feb 03, 2022|12/2021|--|3.38|--|20000000000
2022-01-30 01:23:07|05503|309|SRG|16.04B|16040000000|4.904|5,956,746|13.31%|34|2022-03-16|Mar 16, 2022|12/2021|--|0.07|--|565390000|2021-11-04|Nov 04, 2021|09/2021|0.0913|0.09|807000000|807000000
2022-01-30 01:23:11|05504|15264|SOF|11.68B|11680000000|346.40|24,540|29.74%|16|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16360000|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45230000|--
2022-01-30 01:23:15|05505|1153447|SWON|2.72B|2720000000|17.58|323,965|-36.99%|7|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4370000000|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3820000000|--
2022-01-30 01:23:20|05506|307|STLA|53.47B|53470000000|17.068|12,032,571|36.22%|31|2022-05-05|May 05, 2022|03/2022|--|0.7738|--|38020000000|2022-02-23|Feb 23, 2022|12/2021|--|1.16|--|39310000000
2022-01-30 01:23:25|05507|580|STERV|13.8B|13800000000|17.500|1,496,731|16.67%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.3131|--|2260000000|2022-01-28|Jan 28, 2022|12/2021|0.32|0.3319|2720000000|2520000000
2022-01-30 01:23:30|05508|379|STB|43.86B|43860000000|93.30|966,162|40.81%|35|2022-05-04|May 04, 2022|03/2022|--|1.51|--|3148000000|2022-02-09|Feb 09, 2022|12/2021|--|2.07|--|3790000000
2022-01-30 01:23:35|05509|383|SUBC|20.75B|20750000000|70.24|935,888|-11.02%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.015|--|1010000000|2022-03-03|Mar 03, 2022|12/2021|--|0.106|--|1420000000
2022-01-30 01:23:40|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|-1.27%|23|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 01:23:44|05511|496|SHBa|196.18B|196180000000|99.08|3,589,531|18.23%|35|2022-04-20|Apr 20, 2022|03/2022|--|2.46|--|11520000000|2022-02-09|Feb 09, 2022|12/2021|--|2.34|--|11880000000
2022-01-30 01:23:50|05512|494|SWEDa|201.72B|201720000000|179.88|2,388,879|14.01%|35|2022-04-28|Apr 28, 2022|03/2022|--|4.42|--|11740000000|2022-02-02|Feb 02, 2022|12/2021|--|4.27|--|11910000000
2022-01-30 01:23:59|05513|501|SWMA|110.04B|110040000000|70.8|5,675,081|9.6%|35|2022-05-11|May 11, 2022|03/2022|--|0.985|--|4830000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9054|--|4680000000
2022-01-30 01:24:04|05514|26197|SOBIV|53.14B|53140000000|180.05|720,811|13.85%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|4100000000|2022-02-10|Feb 10, 2022|12/2021|--|3.16|--|4760000000
2022-01-30 01:24:09|05515|498|TEL2b|93.76B|93760000000|136.15|2,003,336|17.88%|35|2022-04-21|Apr 21, 2022|03/2022|--|1.51|--|6690000000|2022-02-01|Feb 01, 2022|12/2021|--|1.29|--|7050000000
2022-01-30 01:24:13|05516|306|TLIT|8.63B|8630000000|0.4069|228,350,246|12.4%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0109|--|4040000000
2022-01-30 01:24:18|05517|469|TEF|23.9B|23900000000|4.1630|17,127,610|25.99%|34|2022-02-24|Feb 24, 2022|12/2021|--|-0.0843|--|9390000000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9300000000|8920000000
2022-01-30 01:24:22|05518|7134|TNET|3.77B|3770000000|34.48|133,347|-1.82%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.7723|--|663530000
2022-01-30 01:24:27|05519|380|TEL|206.14B|206140000000|147.30|1,394,825|3.44%|35|2022-05-03|May 03, 2022|03/2022|--|2.43|--|27470000000|2022-02-02|Feb 02, 2022|12/2021|--|2.12|--|28070000000
2022-01-30 01:24:32|05520|499|TELIA|148.45B|148450000000|36.30|10,492,526|-1.09%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.3812|--|21180000000|2022-01-28|Jan 28, 2022|12/2021|0.3077|0.3387|23380000000|22700000000
2022-01-30 01:24:36|05521|6968|TENR|12.83B|12830000000|10.87|4,405,314|65.65%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2064|--|1930000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1881|--|1740000000
2022-01-30 01:24:42|05522|7020|TRN|13.82B|13820000000|6.884|3,765,813|14.85%|34|2022-03-17|Mar 17, 2022|12/2021|--|0.1|--|674000000|2021-11-09|Nov 09, 2021|09/2021|0.0989|0.1|642900000|626670000
2022-01-30 01:24:45|05523|1166527|THG|1.54B|1540000000|126.50|7,511,961|-82.45%|6|2022-04-14|Apr 14, 2022|12/2021|--|-1.08|--|1225000000|2021-10-26|Oct 26, 2021|09/2021|--|--|507800000|--
2022-01-30 01:24:49|05524|378|TOM|63.23B|63230000000|428.00|233,587|8.35%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.09|--|2600000000|2022-02-24|Feb 24, 2022|12/2021|--|2.39|--|2940000000
2022-01-30 01:24:54|05525|565|TOP|32.34B|32340000000|367.6|114,297|29.8%|35|2022-04-26|Apr 26, 2022|03/2022|--|3.9|--|--|2022-01-21|Jan 21, 2022|12/2021|7.1|6.01|4550000000|2610000000
2022-01-30 01:25:00|05526|19020|TRELBs|62.35B|62350000000|230.01|118,329|21.1%|28|2022-04-27|Apr 27, 2022|03/2022|--|4.11|--|8660000000|2022-02-04|Feb 04, 2022|12/2021|--|3.3|--|8410000000
2022-01-30 01:25:05|05527|567|TRYG|100.17B|100170000000|153.3|697,007|0.75%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.92|--|--|2022-01-24|Jan 24, 2022|12/2021|2.14|1.67|6040000000|6070000000
2022-01-30 01:25:10|05528|547|UCB|16.66B|16660000000|88.26|228,425|1.57%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1630000000|2022-02-24|Feb 24, 2022|12/2021|--|2.68|--|2260000000
2022-01-30 01:25:14|05529|13831|UMI|7.99B|7990000000|33.14|624,970|-29.14%|17|2022-02-09|Feb 09, 2022|12/2021|--|1.06|--|2189000000|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12680000000|2091000000
2022-01-30 01:25:18|05530|6955|CRDI|30.6B|30600000000|13.7460|19,732,799|81.9%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.23|--|4400000000|2022-01-28|Jan 28, 2022|12/2021|0.3529|0.29|4260000000|4240000000
2022-01-30 01:25:22|05531|989550|ULVR|116.73B|116730000000|45.59|2,808,058|-4.82%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|13220000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|12610000000
2022-01-30 01:25:27|05532|585|UPM|17.37B|17370000000|32.56|1,064,645|8.9%|24|2022-04-26|Apr 26, 2022|03/2022|--|0.5511|--|2440000000|2022-01-27|Jan 27, 2022|12/2021|0.69|0.5879|2670000000|2570000000
2022-01-30 01:25:33|05533|49950|VALMT|4.97B|4970000000|33.23|385,052|25.63%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.4365|--|1010000000|2022-02-03|Feb 03, 2022|12/2021|--|0.819|--|1290000000
2022-01-30 01:25:39|05534|612|VERB|32.48B|32480000000|93.500|130,116|25.67%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--
2022-01-30 01:25:43|05535|564|VWS|168.84B|168840000000|168.1|3,240,412|-38.2%|34|2022-05-04|May 04, 2022|03/2022|--|-0.0798|--|2940000000|2022-02-10|Feb 10, 2022|12/2021|0.89|0.1832|--|4890000000
2022-01-30 01:25:48|05536|610|VOES|5.28B|5280000000|29.600|329,337|-1.73%|25|2022-02-09|Feb 09, 2022|12/2021|--|1.12|--|3610000000|2021-11-10|Nov 10, 2021|09/2021|1.28|1.12|3550000000|3560000000
2022-01-30 01:25:54|05537|497|VOLVb|420.72B|420720000000|206.90|3,479,486|0.05%|35|2022-04-22|Apr 22, 2022|03/2022|--|4.41|--|93770000000|2022-01-28|Jan 28, 2022|12/2021|3.93|3.52|102400000000|93020000000
2022-01-30 01:26:00|05538|6903|VOPA|3.82B|3820000000|30.45|561,242|-26.77%|29|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.67|--|320600000
2022-01-30 01:26:05|05539|15282|WDPP|6.9B|6900000000|37.36|177,587|26.05%|33|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|0.27|1.10|66930000|--
2022-01-30 01:26:10|05540|8748|WRT1V|6.4B|6400000000|10.84|1,570,680|33.73%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.1014|--|1160000000|2022-01-28|Jan 28, 2022|12/2021|0.14|0.1832|1600000000|1380000000
2022-01-30 01:26:16|05541|613|WBSV|3.67B|3670000000|31.940|174,982|13.91%|34|2022-02-23|Feb 23, 2022|12/2021|--|1.09|--|978000000|2021-12-14|Dec 14, 2021|09/2021|1.02|0.698|1030000000|1000000000
2022-01-30 01:26:21|05542|6897|WLSNc|23.02B|23020000000|89.04|480,821|30.1%|26|2022-02-23|Feb 23, 2022|12/2021|--|3.13|--|2297000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-30 01:26:25|05543|381|YAR|118.2B|118200000000|463.90|585,325|15.83%|35|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|6100000000|2022-02-08|Feb 08, 2022|12/2021|--|1.93|--|5340000000
2022-01-30 01:26:30|05544|962346|RACE|37.4B|37400000000|200.50|389,963|16.4%|25|2022-05-04|May 04, 2022|03/2022|--|1.11|--|1100000000|2022-02-02|Feb 02, 2022|12/2021|--|1.07|--|1180000000
2022-01-30 01:26:35|05545|25986|HEXAb|318.95B|318950000000|120.3|3,198,372|13.95%|25|2022-04-29|Apr 29, 2022|03/2022|--|0.0936|--|1140000000|2022-02-02|Feb 02, 2022|12/2021|--|0.0997|--|1210000000
2022-01-30 01:26:38|05546|1052403|SE|76.77B|76770000000|136.62|6,471,228|-36.96%|21|2022-05-18|May 18, 2022|03/2022|--|-0.4694|--|3130000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.7083|--|3060000000
2022-01-30 01:26:43|05547|484|ATCOb|557.81B|557810000000|457.9|475,555|16.57%|35|2022-04-26|Apr 26, 2022|03/2022|--|4.23|--|30590000000|2022-01-25|Jan 25, 2022|12/2021|4|4.12|29530000000|29790000000
2022-01-30 01:26:48|05548|42603|CNHI|18.2B|18200000000|13.185|4,400,897|24.92%|31|2022-04-29|Apr 29, 2022|03/2022|--|0.2435|--|5540000000|2022-02-01|Feb 01, 2022|12/2021|--|0.1861|--|7810000000
2022-01-30 01:26:53|05549|50577|KSP|14.76B|14760000000|82.28|352,602.74|46.93%|26|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|1216000000
2022-01-30 01:26:57|05550|50581|FLTRF|23.02B|23020000000|132.20|358,890.54|-14.07%|28|2022-04-26|Apr 26, 2022|03/2022|--|--|--|1420000000|2022-03-01|Mar 01, 2022|12/2021|--|0.7717|--|1390000000
2022-01-30 01:27:01|05551|43253|FPH|16.65B|16650000000|28.00|138,402|-18.84%|15|2022-05-25|May 25, 2022|03/2022|--|27.00|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 01:27:06|05552|8271|CCEP|25.88B|25880000000|56.73|1,065,640|19.33%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.64|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.26|--|3630000000
2022-01-30 01:27:11|05553|25996|KINVb|73.21B|73210000000|264.9|676,213|8.41%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-01-30 01:27:15|05554|559|MAERSKa|403.07B|403070000000|21,600|5,578|84.93%|35|2022-05-04|May 04, 2022|03/2022|--|2133.38|--|117050000000|2022-02-09|Feb 09, 2022|12/2021|--|2046.4|--|115370000000
2022-01-30 01:27:20|05555|1082092|EPIRb|196.01B|196010000000|162.45|493,793|14.88%|21|2022-04-25|Apr 25, 2022|03/2022|--|1.55|--|10630000000|2022-01-26|Jan 26, 2022|12/2021|1.7|1.7|11170000000|11170000000
2022-01-30 01:27:24|05556|948495|0ROY|12.17B|12170000000|10.12|323,777|13.96%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|570000000|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000
2022-01-30 01:27:40|05557|1174890|EDV|11.35B|11350000000|6.34|3,352,320|-|2|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|2940000000|--
2022-01-30 01:27:44|05558|958894|SINCH|67.79B|67790000000|88.20|4,219,695|-28.41%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.52|--|5780000000|2022-02-17|Feb 17, 2022|12/2021|--|0.2825|--|4600000000
2022-01-30 01:27:47|05559|1137420|1821|111.18B|111180000000|25.30|4,002,640|-8.66%|0||
2022-01-30 01:27:52|05560|25990|HUSQb|71.39B|71390000000|125.95|1,163,801|21.51%|28|2022-04-21|Apr 21, 2022|03/2022|--|3.09|--|15670000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3901|--|7140000000
2022-01-30 01:27:57|05561|1076785|4385|662.27B|662270000000|4,140.0|1,448,715|-17.86%|17|2022-05-12|May 12, 2022|03/2022|--|2.76|--|41000000000|2022-02-03|Feb 03, 2022|12/2021|--|1.56|--|36510000000
2022-01-30 01:28:03|05562|25998|LATOb|175.38B|175380000000|277.8|288,737|48.24%|26|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-01-30 01:28:06|05563|52856|SINGF|10.86B|10860000000|3.6400|6,012|18.18%|0||
2022-01-30 01:28:10|05564|993283|EMBRACb|94.97B|94970000000|87.5800|4,969,678|-7.32%|23|2022-05-19|May 19, 2022|03/2022|--|0.8733|--|4360000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5772|--|4020000000
2022-01-30 01:28:14|05565|14606|EDPR|17.5B|17500000000|18.22|651,803|-19.2%|31|2022-05-04|May 04, 2022|03/2022|--|0.09|--|518600000|2022-02-16|Feb 16, 2022|12/2021|--|0.3326|--|563860000
2022-01-30 01:28:18|05566|1128943|ADEV|105.94B|105940000000|152.90|374,283|25.64%|10|2022-05-17|May 17, 2022|03/2022|--|0.036|--|488000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0144|--|416820000
2022-01-30 01:28:22|05567|26021|VOLVa|424.42B|424420000000|209.40|174,295|0.92%|28|2022-04-22|Apr 22, 2022|03/2022|--|4.41|--|93770000000|2022-01-28|Jan 28, 2022|12/2021|3.93|3.52|102400000000|93020000000
2022-01-30 01:28:28|05568|953847|SCHB|53.43B|53430000000|228.40|96,646|-17.6%|26|2022-05-04|May 04, 2022|03/2022|--|1.84|--|3760000000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|4000000000
2022-01-30 01:28:32|05569|943483|1308|77.52B|77520000000|28.90|5,046,647|62.18%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 01:28:37|05570|26330|ROCKb|52.33B|52330000000|2,427|22,023|4.52%|33|2022-02-09|Feb 09, 2022|12/2021|--|3.55|--|794250000|2021-11-24|Nov 24, 2021|09/2021|3.7|3.67|797000000|796940000
2022-01-30 01:28:42|05571|43228|AIA|10.46B|10460000000|7.10|341,703|-0.98%|19|2022-02-24|Feb 24, 2022|12/2021|--|4.00|--|236170000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:28:47|05572|991493|2702|670.11B|670110000000|5,040.0|755,382|-1.18%|23|2022-05-12|May 12, 2022|03/2022|--|--|--|79100000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|80750000000
2022-01-30 01:28:50|05573|1169191|INPST|3.43B|3430000000|6.86|1,101,931|-65.27%|5|2022-03-31|Mar 31, 2022|12/2021|--|0.55|--|1670000000|2021-11-17|Nov 17, 2021|09/2021|0.74|0.29|1270000000|1220000000
2022-01-30 01:28:54|05574|43224|ATM|4.13B|4130000000|5.56|271,466|-51.82%|14|2022-02-21|Feb 21, 2022|12/2021|--|16.00|--|673060000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:28:58|05575|1123144|FUTU|5.73B|5730000000|39.09|5,628,633|-60.52%|14|2022-05-19|May 19, 2022|03/2022|--|5.26|--|1920000000|2022-03-23|Mar 23, 2022|12/2021|--|4.79|--|1500000000
2022-01-30 01:29:03|05576|941652|CYBR|5.14B|5140000000|129.28|376,394|-19.33%|31|2022-05-05|May 05, 2022|03/2022|--|-0.0939|--|128610000|2022-02-10|Feb 10, 2022|12/2021|--|0.1514|--|144850000
2022-01-30 01:29:08|05577|33069|FPE3d|4.13B|4130000000|37.60|22,616|-19.17%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3756|--|--
2022-01-30 01:29:12|05578|992046|6324|425.48B|425480000000|4,420.0|479,864|-45.63%|23|2022-05-13|May 13, 2022|03/2022|--|23.87|--|17280000000|2022-02-08|Feb 08, 2022|12/2021|--|16|--|15250000000
2022-01-30 01:29:17|05579|26002|LUNDb|114.8B|114800000000|463.6|149,517|3.02%|25|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5930000000|--
2022-01-30 01:29:21|05580|100089|1128|36.44B|36440000000|7.00|15,180,852|-42.15%|27|2022-03-31|Mar 31, 2022|12/2021|--|-0.19|--|2900000000|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|2430000000|2450000000
2022-01-30 01:29:28|05581|100061|0880|28.46B|28460000000|5.01|19,925,057|-39.93%|31|2022-03-02|Mar 02, 2022|12/2021|--|-0.26|--|2180000000|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2410000000|2150000000
2022-01-30 01:29:30|05582|1054308|NMHLY|23.16M|23160000|0.02|16,715|-95.83%|0||
2022-01-30 01:29:35|05583|9013|NDASE|427.04B|427040000000|109.50|5,732,098|61.34%|32|2022-05-04|May 04, 2022|03/2022|--|0.1937|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2411|--|2400000000
2022-01-30 01:29:39|05584|50559|CRH|33.96B|33960000000|44.55|1,690,654.79|29.58%|19|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13480000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2022-01-30 01:29:43|05585|1177390|UMG|39.37B|39370000000|21.71|2,432,932|-|7|2022-03-02|Mar 02, 2022|12/2021|--|0.2139|--|2410000000|2021-10-27|Oct 27, 2021|09/2021|0.0842|--|2150000000|--
2022-01-30 01:29:45|05586|52697|HOKCF|28.78B|28780000000|1.5450|41,496|3%|0||
2022-01-30 01:29:51|05587|50586|SKG|11.9B|11900000000|46.54|459,780.44|17.29%|32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2462000000|2022-02-09|Feb 09, 2022|12/2021|--|1.49|--|2533000000
2022-01-30 01:29:56|05588|6356|TEVA|9.38B|9380000000|8.34|9,889,811|-31.92%|36|2022-05-12|May 12, 2022|03/2022|--|0.6274|--|3960000000|2022-02-09|Feb 09, 2022|12/2021|--|0.726|--|4290000000
2022-01-30 01:30:00|05589|1036819|8951|1.13T|1.13E+12|663,000|5,644|8.87%|21|2022-02-17|Feb 17, 2022|12/2021|--|11422.32|--|44990000000|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--
2022-01-30 01:30:04|05590|1036820|8952|875.45B|875450000000|632,000|3,548|-0.78%|23|2022-05-17|May 17, 2022|03/2022|--|11245.4|--|35012000000|2022-05-16|May 16, 2022|09/2022|--|11328.43|--|34487000000
2022-01-30 01:30:08|05591|1056308|3283|950.64B|950640000000|356,000|7,716|4.25%|17|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-17|Jan 17, 2022|11/2021|4311.11|4311.11|25410000000|24564000000
2022-01-30 01:30:12|05592|1056306|3281|835.21B|835210000000|186,000|11,468|10.85%|15|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23860000000|19827000000
2022-01-30 01:30:17|05593|1056337|8984|794.6B|794600000000|342,500|6,175|21.76%|13|2022-04-18|Apr 18, 2022|02/2022|--|5023.5|--|30198000000|2021-10-15|Oct 15, 2021|08/2021|5291.26|5267.2|29570000000|29453000000
2022-01-30 01:30:21|05594|1056319|8953|666.94B|666940000000|95,400|19,312|-3.64%|22|2022-04-18|Apr 18, 2022|02/2022|--|--|--|38012000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-30 01:30:26|05595|1056314|3462|737.46B|737460000000|156,400|11,402|-1.57%|13|2022-04-12|Apr 12, 2022|02/2022|--|2693|--|37585000000|2021-10-13|Oct 13, 2021|08/2021|2637.00|2672|37520000000|37800000000
2022-01-30 01:30:30|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|27.83%|27|2022-02-09|Feb 09, 2022|12/2021|--|5.2|--|33060000000|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000
2022-01-30 01:30:36|05597|26117|INDUc|122.36B|122360000000|283.30|532,414|6.3%|35|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 01:30:41|05598|102050|6823|80.13B|80130000000|10.58|4,355,428|3.52%|16|2022-02-02|Feb 02, 2022|12/2021|--|0.41|--|19501000000|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15640000000|15880000000
2022-01-30 01:30:44|05599|1096371|MEL|11.07B|11070000000|4.34|435,063|-39.81%|12|2022-02-23|Feb 23, 2022|12/2021|--|4.00|--|1889000000|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2430000000|1712000000
2022-01-30 01:30:49|05600|1096393|RYM|5.06B|5060000000|9.85|197,472|-36.7%|13|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247900000|--
2022-01-30 01:30:53|05601|25992|INDUa|122.36B|122360000000|288.60|449,599|2.41%|26|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 01:30:58|05602|8556|0083|73.56B|73560000000|9.66|3,677,449|-10.56%|17|2022-02-23|Feb 23, 2022|12/2021|--|0.33|--|4896000000|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20450000000|25882000000
2022-01-30 01:31:02|05603|50007|1929|134.8B|134800000000|13.48|6,660,612|42.49%|15|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45490000000|42218000000
2022-01-30 01:31:06|05604|1056320|8954|454.3B|454300000000|164,600|9,562|-6.05%|21|2022-04-21|Apr 21, 2022|02/2022|--|3343.25|--|23536000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-30 01:31:11|05605|1056325|8960|420.35B|420350000000|134,800|18,929|-5.27%|13|2022-01-18|Jan 18, 2022|11/2021|2349.42|2642|22810000000|22749000000|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24200000000|24222000000
2022-01-30 01:31:15|05606|32487|1972|119.05B|119050000000|20.35|2,322,302|-9.76%|17|2022-03-10|Mar 10, 2022|12/2021|--|0.72|--|7592000000|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9070000000|6086000000
2022-01-30 01:31:20|05607|8553|0019|68.47B|68470000000|45.60|841,751|-6.08%|17|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46740000000|--
2022-01-30 01:31:23|05608|1096370|MCY|7.38B|7380000000|5.55|129,721|-21.94%|12|2022-02-21|Feb 21, 2022|12/2021|--|8.00|--|677090000|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798070000
2022-01-30 01:31:28|05609|978756|2638|68.48B|68480000000|7.75|2,289,521|1.17%|12|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5250000000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5590000000|--
2022-01-30 01:31:32|05610|39332|MLCO|4.75B|4750000000|9.96|3,689,568|-37.71%|35|2022-05-05|May 05, 2022|03/2022|--|0.81|--|1330000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.5688|--|576800000
2022-01-30 01:31:37|05611|29949|TLITn|8.22B|8220000000|0.3875|77,040,005|-4.16%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0087|--|4040000000
2022-01-30 01:31:42|05612|25984|GETIb|95.9B|95900000000|351.0|1,064,734|62.65%|28|2022-04-26|Apr 26, 2022|03/2022|--|2.55|--|6170000000|2022-01-28|Jan 28, 2022|12/2021|4.54|3.53|7990000000|8070000000
2022-01-30 01:31:48|05613|20797|AER|14.74B|14740000000|61.51|1,293,271|60.85%|35|2022-05-10|May 10, 2022|03/2022|--|1.73|--|1980000000|2022-02-17|Feb 17, 2022|12/2021|--|1.74|--|1330000000
2022-01-30 01:31:52|05614|949763|LIFCOb|95.2B|95200000000|209.60|776,043|36.19%|24|2022-04-29|Apr 29, 2022|03/2022|--|1.21|--|4298000000|2022-02-17|Feb 17, 2022|12/2021|--|1.75|--|4520000000
2022-01-30 01:31:57|05615|579|MOCORP|7.6B|7600000000|9.174|1,743,085|11.2%|34|2022-04-22|Apr 22, 2022|03/2022|--|0.1335|--|1120000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1231|--|1170000000
2022-01-30 01:32:01|05616|989669|0QI7|44.71B|44710000000|166.50|56,715|50%|23|2022-05-17|May 17, 2022|03/2022|--|1.3|--|3420000000|2022-02-08|Feb 08, 2022|12/2021|--|1.05|--|3370000000
2022-01-30 01:32:07|05617|942727|THULE|45.53B|45530000000|435.40|175,256|40.18%|24|2022-04-26|Apr 26, 2022|03/2022|--|4.2|--|2720000000|2022-02-09|Feb 09, 2022|12/2021|--|1.71|--|1770000000
2022-01-30 01:32:19|05618|25979|CAST|72.75B|72750000000|213.50|753,050|6.22%|28|2022-04-25|Apr 25, 2022|03/2022|--|2.95|--|1700000000|2022-02-16|Feb 16, 2022|12/2021|--|2.58|--|1660000000
2022-01-30 01:32:24|05619|7185|BESI|5.55B|5550000000|71.50|590,002|26.19%|32|2022-04-29|Apr 29, 2022|03/2022|--|0.9223|--|210730000|2022-02-18|Feb 18, 2022|12/2021|--|0.7505|--|178540000
2022-01-30 01:32:30|05620|942724|SBBb|90.28B|90280000000|54.88|6,028,046|99.85%|22|2022-05-02|May 02, 2022|03/2022|--|0.54|--|1620000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4428|--|1560000000
2022-01-30 01:32:34|05621|40274|NOD|46.48B|46480000000|243.40|679,288|83.7%|20|2022-04-28|Apr 28, 2022|03/2022|--|0.0867|--|174210000|2022-02-03|Feb 03, 2022|12/2021|--|0.0891|--|165970000
2022-01-30 01:32:39|05622|26020|TRELb|62.35B|62350000000|230.60|641,303|21.59%|28|2022-04-27|Apr 27, 2022|03/2022|--|4.11|--|8660000000|2022-02-04|Feb 04, 2022|12/2021|--|3.3|--|8410000000
2022-01-30 01:32:53|05623|26038|AVANZ|43.75B|43750000000|281.2|390,550|23.33%|33|2022-04-25|Apr 25, 2022|03/2022|--|2.85|--|732250000|2022-01-20|Jan 20, 2022|12/2021|3.06|3|824000000|781990000
2022-01-30 01:32:58|05624|14001|ABCA|2.94B|2940000000|1,288.00|412,861|-22.32%|14|2022-03-07|Mar 07, 2022|06/2022|--|38.80|--|--|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150200000|153300000
2022-01-30 01:33:02|05625|25983|FABG|42.97B|42970000000|136.60|472,895|8.63%|28|2022-04-26|Apr 26, 2022|03/2022|--|1.16|--|763260000|2022-02-07|Feb 07, 2022|12/2021|--|1.1|--|726280000
2022-01-30 01:33:06|05626|1054668|BAWG|4.74B|4740000000|53.350|129,891|45.61%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|1.51|--|307690000
2022-01-30 01:33:09|05627|1077012|NETCG|23.67B|23670000000|481.40|129,637|-16.06%|20|2022-05-05|May 05, 2022|03/2022|--|4.64|--|1430000000|2022-01-25|Jan 25, 2022|12/2021|3.37|3.66|1150000000|1170000000
2022-01-30 01:33:14|05628|40255|BAKKA|35.6B|35600000000|602.60|95,336|-0.48%|32|2022-05-10|May 10, 2022|03/2022|--|4.77|--|1360000000|2022-02-22|Feb 22, 2022|12/2021|--|3.07|--|1530000000
2022-01-30 01:33:18|05629|25980|EKTAb|35.61B|35610000000|94.20|1,060,738|-21.83%|22|2022-02-24|Feb 24, 2022|01/2022|--|1.1|--|3900000000|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000
2022-01-30 01:33:22|05630|1127858|NENTb|27.27B|27270000000|349.80|142,954|-20.03%|17|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|3480000000|2022-02-08|Feb 08, 2022|12/2021|--|2.78|--|3510000000
2022-01-30 01:33:27|05631|449|ANA|8.4B|8400000000|153.800|82,692|24.33%|34|2022-02-23|Feb 23, 2022|12/2021|--|3.48|--|3240000000|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1690000000
2022-01-30 01:33:31|05632|1131126|RPYTF|6B|6000000000|192.1767|385|65.23%|0||
2022-01-30 01:33:36|05633|25987|HOLMb|72.54B|72540000000|438.5|184,835|14.49%|28|2022-04-27|Apr 27, 2022|03/2022|--|12.10|--|5290000000|2022-01-28|Jan 28, 2022|12/2021|5.4|4.98|4770000000|4850000000
2022-01-30 01:33:41|05634|26051|BILL|31.12B|31120000000|150.45|576,490|0.67%|31|2022-04-26|Apr 26, 2022|03/2022|--|4.03|--|6691000000|2022-01-28|Jan 28, 2022|12/2021|1.55|2.14|6690000000|6560000000
2022-01-30 01:33:45|05635|15287|IETB|8.03B|8030000000|150.70|44,856|130.43%|19|2022-03-08|Mar 08, 2022|12/2021|--|--|--|1464000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-30 01:33:51|05636|666|TUIGn|3.32B|3320000000|3.017|8,175,516|-9.36%|35|2022-05-11|May 11, 2022|03/2022|--|-0.0555|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.0153|--|--
2022-01-30 01:33:56|05637|989991|0YAY|49.55B|49550000000|360.40|23,154|63.52%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.375|--|470370000
2022-01-30 01:34:01|05638|26137|TIGOsdb|25.41B|25410000000|250.2|548,777|-18.74%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.5191|--|1630000000|2022-02-11|Feb 11, 2022|12/2021|--|0.6242|--|1690000000
2022-01-30 01:34:05|05639|26328|RILBA|24.61B|24610000000|867|38,907|60.85%|29|2022-04-27|Apr 27, 2022|03/2022|--|6.47|--|612000000|2022-02-02|Feb 02, 2022|12/2021|--|11.95|--|626340000
2022-01-30 01:34:10|05640|6930|ARDS|3.35B|3350000000|38.00|125,134|31.49%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.49|--|860000000
2022-01-30 01:34:14|05641|942509|FEVR|2.42B|2420000000|2,080.00|281,866|-14.79%|12|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141800000|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147900000|--
2022-01-30 01:34:19|05642|26224|WIHL|28.78B|28780000000|187.20|225,391|8.71%|35|2022-04-28|Apr 28, 2022|03/2022|--|2.7|--|773350000|2022-02-15|Feb 15, 2022|12/2021|--|2.52|--|753780000
2022-01-30 01:34:26|05643|32285|FLUI|5.28B|5280000000|27.800|563,852|40.4%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.4611|--|554810000|2022-03-02|Mar 02, 2022|12/2021|--|0.1287|--|459770000
2022-01-30 01:34:31|05644|989966|0H0G|45.83B|45830000000|126.10|26,916|-10.12%|23|2022-05-11|May 11, 2022|03/2022|--|--|--|5850000000|2022-02-11|Feb 11, 2022|12/2021|--|0.78|--|5810000000
2022-01-30 01:34:34|05645|999066|MIPS|22.77B|22770000000|870.00|82,818|75.62%|22|2022-04-28|Apr 28, 2022|03/2022|--|1.58|--|120200000|2022-02-10|Feb 10, 2022|12/2021|--|3.56|--|205700000
2022-01-30 01:34:40|05646|986591|FNOX|27.83B|27830000000|45.64|598,873.1|11.32%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.1114|--|269900000
2022-01-30 01:34:45|05647|948856|0NVV|5.32B|5320000000|3.62|55,707|25.26%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|2350000000|1920000000
2022-01-30 01:34:51|05648|949094|GL9|3.44B|3440000000|12.38|57,613|21.97%|14|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-30 01:34:55|05649|989873|0OA9|24.73B|24730000000|91.80|14,838|18.41%|22|2022-02-07|Feb 07, 2022|12/2021|--|0.9633|--|3090000000|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3030000000|3030000000
2022-01-30 01:35:01|05650|13378|AZMT|3.23B|3230000000|23.130|736,777|33.24%|33|2022-03-10|Mar 10, 2022|12/2021|--|1.42|--|506260000|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299900000|299930000
2022-01-30 01:35:06|05651|26217|KINDsdb|23.38B|23380000000|105.0|1,091,153|4.48%|34|2022-04-08|Apr 08, 2022|03/2022|--|1.77|--|3330000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9595|--|3100000000
2022-01-30 01:35:10|05652|960714|BRAV|22B|22000000000|108.20|187,405|7.55%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|5850000000|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|6050000000
2022-01-30 01:35:14|05653|26228|ALKb|29.81B|29810000000|2,706|11,144|12.38%|35|2022-05-12|May 12, 2022|03/2022|--|15.6|--|1170000000|2022-02-08|Feb 08, 2022|12/2021|--|3.78|--|1070000000
2022-01-30 01:35:19|05654|942516|ENTRA|34.54B|34540000000|189.70|246,358|-0.52%|25|2022-04-22|Apr 22, 2022|03/2022|--|2.19|--|662440000|2022-02-11|Feb 11, 2022|12/2021|--|2|--|663040000
2022-01-30 01:35:23|05655|1056353|ARJOb|24.87B|24870000000|91.30|387,025|47.02%|22|2022-04-22|Apr 22, 2022|03/2022|--|--|--|2270000000|2022-02-03|Feb 03, 2022|12/2021|--|0.8468|--|2510000000
2022-01-30 01:35:28|05656|26223|WALLb|47.12B|47120000000|142.80|260,285|12%|30|2022-04-26|Apr 26, 2022|03/2022|--|1.00|--|613000000|2022-02-08|Feb 08, 2022|12/2021|--|0.823|--|598820000
2022-01-30 01:35:36|05657|1112820|NYFO|26.74B|26740000000|140.00|227,854|72.84%|19|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.63|--|649510000
2022-01-30 01:35:40|05658|26238|BAVA|12.67B|12670000000|180.2|475,468|-16.19%|35|2022-05-09|May 09, 2022|03/2022|--|0.13|--|536410000|2022-03-04|Mar 04, 2022|12/2021|--|0.53|--|540000000
2022-01-30 01:35:44|05659|28514|JET2|2.74B|2740000000|1,275.00|731,485|-3.34%|13|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429600000|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95500000|--
2022-01-30 01:35:50|05660|26292|JYSK|25.6B|25600000000|378.8|258,502|63.98%|35|2022-05-03|May 03, 2022|03/2022|--|13.1|--|1950000000|2022-02-22|Feb 22, 2022|12/2021|--|10.49|--|2070000000
2022-01-30 01:35:53|05661|940863|KWS|1.85B|1850000000|2,432.00|104,753|-10.85%|10|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237800000
2022-01-30 01:35:58|05662|26018|SSABb|49.02B|49020000000|47.06|5,949,634|45.92%|28|2022-04-26|Apr 26, 2022|03/2022|--|4.61|--|27550000000|2022-01-28|Jan 28, 2022|12/2021|5.3|4.65|27340000000|26730000000
2022-01-30 01:36:03|05663|40271|LSG|43.93B|43930000000|73.78|564,736|22.97%|35|2022-05-13|May 13, 2022|03/2022|--|1.34|--|5660000000|2022-02-17|Feb 17, 2022|12/2021|--|1.11|--|6100000000
2022-01-30 01:36:07|05664|40243|KOG|47.74B|47740000000|268.00|91,470|61.25%|35|2022-05-13|May 13, 2022|03/2022|--|2.75|--|--|2022-02-11|Feb 11, 2022|12/2021|--|3.55|--|7620000000
2022-01-30 01:36:12|05665|977688|QTCOM|2.45B|2450000000|98.8000|100,991|44.87%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.298|--|37210000|2022-02-18|Feb 18, 2022|12/2021|--|0.25|--|33460000
2022-01-30 01:36:17|05666|28554|ITM|1.47B|1470000000|239.40|3,014,820|-56.47%|15|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-01-27|Jan 27, 2022|10/2021|-0.03|--|4160000|--
2022-01-30 01:36:21|05667|994717|SFOR|2.68B|2680000000|494.50|1,309,324|-0.1%|12|2022-03-18|Mar 18, 2022|12/2021|--|--|--|342700000|2021-11-10|Nov 10, 2021|09/2021|--|--|178380000|--
2022-01-30 01:36:26|05668|32274|VIS|2.54B|2540000000|54.850|93,887|-5.76%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 01:36:31|05669|49920|SRBNK|34.19B|34190000000|133.70|195,816|41.48%|33|2022-05-05|May 05, 2022|03/2022|--|2.59|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.65|--|1640000000
2022-01-30 01:36:37|05670|584|TIETO|3.06B|3060000000|25.86|266,533|-4.72%|33|2022-05-05|May 05, 2022|03/2022|--|0.5325|--|727620000|2022-02-17|Feb 17, 2022|12/2021|--|0.6603|--|727750000
2022-01-30 01:36:42|05671|572|KCRA|2.76B|2760000000|34.82|183,393|15.83%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.5565|--|794760000|2022-02-03|Feb 03, 2022|12/2021|--|0.8326|--|946690000
2022-01-30 01:36:47|05672|26062|BURE|22.76B|22760000000|307.00|89,489|10.35%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 01:36:57|05673|948493|0DQZ|4.01B|4010000000|34.79|23,075|35.42%|22|2022-02-10|Feb 10, 2022|12/2021|--|0.51|--|154610000|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180200000|154890000
2022-01-30 01:37:01|05674|985181|BFIT|2.68B|2680000000|40.68|164,649|40.52%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|163000000
2022-01-30 01:37:06|05675|15241|MLXS|3.64B|3640000000|90.10|25,836|-2.38%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.7723|--|167700000|2022-02-02|Feb 02, 2022|12/2021|--|0.7511|--|163380000
2022-01-30 01:37:10|05676|26249|CHEMM|11.66B|11660000000|670.00|66,995|31.37%|19|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--
2022-01-30 01:37:14|05677|948498|0E5M|4.49B|4490000000|30.24|7,294|2.06%|23|2022-05-12|May 12, 2022|03/2022|--|--|--|636100000|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1030000000
2022-01-30 01:37:20|05678|25978|AXFO|49.36B|49360000000|236.7|315,039|17.76%|28|2022-04-21|Apr 21, 2022|03/2022|--|0.76|--|13532000000|2022-02-03|Feb 03, 2022|12/2021|--|2.31|--|16590000000
2022-01-30 01:37:25|05679|40233|OCI|5.12B|5120000000|24.40|275,809|42.77%|23|2022-03-01|Mar 01, 2022|12/2021|--|-0.08|--|1700000000|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1540000000|985000000
2022-01-30 01:37:30|05680|940877|BOOH|1.31B|1310000000|103.25|11,502,848|-69.53%|22|2022-04-27|Apr 27, 2022|02/2022|--|5.99|--|1067000000|2021-12-16|Dec 16, 2021|11/2021|--|--|506200000|661000000
2022-01-30 01:37:35|05681|25999|LIAB|19.75B|19750000000|259.60|187,648|45.35%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2450000000|2022-02-11|Feb 11, 2022|12/2021|--|3.35|--|2450000000
2022-01-30 01:37:41|05682|943157|INDV|1.58B|1580000000|225.00|2,345,881|64.23%|27|2022-02-17|Feb 17, 2022|12/2021|--|--|--|190000000|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187000000|--
2022-01-30 01:37:43|05683|941901|GLPGF|4.24B|4240000000|55.70|96|-47.94%|0||
2022-01-30 01:37:50|05684|6932|BOSN|3.28B|3280000000|25.40|106,631|9.96%|17|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1320000000|1416000000
2022-01-30 01:37:54|05685|989849|0IVM|19.2B|19200000000|147.80|13,999|48.17%|23|2022-05-06|May 06, 2022|03/2022|--|2.68|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.9|--|1560000000
2022-01-30 01:37:59|05686|1167618|SAVE|35.09B|35090000000|140.35|401,576|4.27%|9|2022-04-28|Apr 28, 2022|03/2022|--|--|--|767000000|2022-02-03|Feb 03, 2022|12/2021|--|1.74|--|829470000
2022-01-30 01:38:03|05687|6822|ASOS|2.22B|2220000000|2,226.0|506,810|-50.25%|29|2022-04-12|Apr 12, 2022|02/2022|--|37.04|--|2015000000|2022-01-13|Jan 13, 2022|11/2021|--|--|1390000000|--
2022-01-30 01:38:08|05688|989676|0MJX|56.09B|56090000000|748.50|8,140|8.87%|21|2022-02-18|Feb 18, 2022|12/2021|--|5.63|--|0.00|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00
2022-01-30 01:38:13|05689|18954|IREE|3.37B|3370000000|2.624|1,577,652|29.01%|29|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1100000000|923300000
2022-01-30 01:38:18|05690|28561|CVSG|1.39B|1390000000|1,954.00|235,878|27.71%|13|2022-03-24|Mar 24, 2022|12/2021|--|29.20|--|233600000|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264500000|242100000
2022-01-30 01:38:22|05691|14069|RWS|1.91B|1910000000|491.20|743,745|-16.46%|12|2021-12-14|Dec 14, 2021|09/2021|0.07|--|368100000|--|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326400000|--
2022-01-30 01:38:26|05692|466|MAP|5.87B|5870000000|1.925|3,315,274|27.15%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0632|--|5400000000
2022-01-30 01:38:30|05693|989959|0R3I|20.02B|20020000000|128.10|79,398|-60.95%|23|2022-05-06|May 06, 2022|03/2022|--|1.02|--|1170000000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|1100000000
2022-01-30 01:38:35|05694|8745|OUT1V|2.51B|2510000000|5.5500|3,448,411|44.27%|34|2022-05-05|May 05, 2022|03/2022|--|--|--|1830000000|2022-02-08|Feb 08, 2022|12/2021|--|0.4262|--|2150000000
2022-01-30 01:38:39|05695|989711|0Q7S|3.47B|3470000000|50.66|6,020|52.68%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|200400000|2021-10-21|Oct 21, 2021|09/2021|--|--|188800000|188900000
2022-01-30 01:38:43|05696|948733|0MHT|30.56B|30560000000|102.70|35,258|9.72%|23|2022-05-11|May 11, 2022|03/2022|--|--|--|11760000000|2022-02-04|Feb 04, 2022|12/2021|--|2.67|--|16040000000
2022-01-30 01:38:48|05697|7151|TWKNc|2.03B|2030000000|49.72|71,623|27.75%|25|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-30 01:38:52|05698|1072318|ALFEN|1.37B|1370000000|63.00|125,497|-21.93%|15|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|60600000|62000000
2022-01-30 01:38:57|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|41.34%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.6|--|683300000|2022-02-16|Feb 16, 2022|12/2021|--|1.5|--|668920000
2022-01-30 01:39:01|05700|27874|GBGP|1.59B|1590000000|632.00|453,735|-26.17%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.06|9.90|109200000|103150000
2022-01-30 01:39:04|05701|1169380|DOCS|3.02B|3020000000|302.00|1,128,494|-32.89%|5|2021-12-09|Dec 09, 2021|09/2021|0.05|--|369900000|--|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454800000|--
2022-01-30 01:39:09|05702|948767|0MU6|2.6B|2600000000|1.85|565,298|21.71%|22|2022-02-08|Feb 08, 2022|12/2021|--|0.04|--|859070000|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892000000|842640000
2022-01-30 01:39:14|05703|49922|BRGB|20.51B|20510000000|206.00|75,206|31.04%|32|2022-05-03|May 03, 2022|03/2022|--|1.81|--|--|2022-02-03|Feb 03, 2022|12/2021|--|1.24|--|1260000000
2022-01-30 01:39:16|05704|1130890|0A0C|4.41B|4410000000|43.66|10,276|-3.71%|0||
2022-01-30 01:39:20|05705|948955|0Q6M|3.52B|3520000000|4.90|68,985|33.88%|22|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|2900000000|2800000000
2022-01-30 01:39:24|05706|948735|0MI3|23.76B|23760000000|343.65|14,702|17.47%|23|2022-04-29|Apr 29, 2022|03/2022|--|5.3|--|4060000000|2022-02-02|Feb 02, 2022|12/2021|--|8.23|--|4380000000
2022-01-30 01:39:29|05707|948651|0JYZ|17.76B|17760000000|241.80|12,755|12.52%|23|2022-05-04|May 04, 2022|03/2022|--|4.15|--|4890000000|2022-02-03|Feb 03, 2022|12/2021|--|4.9|--|5150000000
2022-01-30 01:39:35|05708|1056374|COREb|27.76B|27760000000|26.3500|919,308|40.53%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.275|--|1080000000
2022-01-30 01:39:39|05709|1010688|INSTAL|17B|17000000000|66.400|128,467|-75.22%|20|2022-02-18|Feb 18, 2022|12/2021|--|3.53|--|2490000000|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1990000000|2070000000
2022-01-30 01:39:44|05710|13814|PTNL|1.91B|1910000000|3.713|4,492,905|9.05%|35|2022-05-09|May 09, 2022|03/2022|--|0.1153|--|895890000|2022-02-28|Feb 28, 2022|12/2021|0.02|0.1106|--|993600000
2022-01-30 01:39:49|05711|989718|0RDO|6.21B|6210000000|8.36|45,686|26.48%|22|2022-02-14|Feb 14, 2022|12/2021|--|0.4549|--|643330000|2021-11-23|Nov 23, 2021|09/2021|0.1475|0.1225|316350000|309000000
2022-01-30 01:39:54|05712|573|CGCBV|2.78B|2780000000|43.10|145,967|20.12%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.8045|--|952350000|2022-02-03|Feb 03, 2022|12/2021|--|0.8808|--|983230000
2022-01-30 01:39:58|05713|948805|0NM7|2.98B|2980000000|354.00|930|63.51%|23|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|262300000
2022-01-30 01:40:00|05714|52216|AIBRF|6.95B|6950000000|2.720|1,904|48.63%|0||
2022-01-30 01:40:05|05715|948855|0NVQ|2.73B|2730000000|17.95|26,927|-11.92%|22|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|933000000|917300000
2022-01-30 01:40:09|05716|948544|0GWL|29.25B|29250000000|219.10|37,919|-6.39%|23|2022-04-22|Apr 22, 2022|03/2022|--|3.64|--|9180000000|2022-02-11|Feb 11, 2022|12/2021|--|5.55|--|11880000000
2022-01-30 01:40:12|05717|1166999|BUR|2B|2000000000|9.11|175,106|7.3%|0||
2022-01-30 01:40:16|05718|985177|GROW|1.12B|1120000000|735.00|431,469|6.83%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|1.46|--|262000000|--
2022-01-30 01:40:22|05719|18946|ERG|3.73B|3730000000|25.060|196,795|-0.48%|29|2022-03-14|Mar 14, 2022|12/2021|--|--|--|321000000|2021-11-12|Nov 12, 2021|09/2021|--|--|264000000|242000000
2022-01-30 01:40:26|05720|27787|LIO|961.39M|961390000|1,584.00|153,209|23.75%|12|2021-12-01|Dec 01, 2021|09/2021|0.43|24.50|114900000|60400000|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99300000|103100000
2022-01-30 01:40:32|05721|568|SYDB|13.23B|13230000000|228.6|146,934|78.32%|34|2022-05-04|May 04, 2022|03/2022|--|5|--|1180000000|2022-03-02|Mar 02, 2022|12/2021|--|6.56|--|1180000000
2022-01-30 01:40:37|05722|28180|BREE|1.43B|1430000000|84.80|2,918,394|-0.47%|19|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-30 01:40:41|05723|948920|0OIQ|2.99B|2990000000|11.15|304,820|21.33%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.6882|--|1790000000
2022-01-30 01:40:44|05724|948705|0MFW|3.31B|3310000000|42.33|11,255|30.21%|0||
2022-01-30 01:40:48|05725|948541|0GW3|25.22B|25220000000|130.05|40,126|1.44%|23|2022-05-05|May 05, 2022|03/2022|--|1.41|--|414400000|2022-02-17|Feb 17, 2022|12/2021|--|1.12|--|555110000
2022-01-30 01:40:54|05726|948921|0OJA|12.35B|12350000000|218.20|32,097|1.18%|23|2022-05-05|May 05, 2022|03/2022|--|3.08|--|4400000000|2022-02-16|Feb 16, 2022|12/2021|--|2.95|--|4670000000
2022-01-30 01:40:58|05727|949772|TROAX|18.8B|18800000000|314.00|57,688|61.03%|11|2022-02-04|Feb 04, 2022|12/2021|--|0.17|--|64750000|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65500000|65500000
2022-01-30 01:41:00|05728|948917|0OGK|20.75B|20750000000|70.81|210,442|-11.96%|0||
2022-01-30 01:41:06|05729|26054|BIOT|12.16B|12160000000|184.30|101,559|30.71%|28|2022-04-28|Apr 28, 2022|03/2022|--|0.9|--|341000000|2022-02-11|Feb 11, 2022|12/2021|--|0.8433|--|330950000
2022-01-30 01:41:12|05730|993037|VGP1|126.2B|126200000000|4,500.00|10|123.88%|0||
2022-01-30 01:41:15|05731|942503|GAMA|1.5B|1500000000|1,556.00|230,100|-3.05%|13|2022-03-21|Mar 21, 2022|12/2021|--|0.33|--|233000000|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217400000|220000000
2022-01-30 01:41:20|05732|948926|0RPV|3.74B|3740000000|11.58|25,154|2.57%|22|2022-03-04|Mar 04, 2022|12/2021|--|0.17|--|739000000|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681000000|635920000
2022-01-30 01:41:24|05733|948862|0NWJ|1.66B|1660000000|3.634|8,513|78.31%|22|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|261500000|258000000
2022-01-30 01:41:29|05734|557|LUN|33.1B|33100000000|166.6|342,782|-24%|35|2022-05-11|May 11, 2022|03/2022|--|--|--|4670000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2446|--|4130000000
2022-01-30 01:41:33|05735|29884|SES|2.42B|2420000000|156.20|20,667|61.2%|22|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-12-19|Dec 19, 2021|10/2021|2.05|--|483900000|464900000
2022-01-30 01:41:36|05736|948710|0MGC|11.49B|11490000000|265.40|10,570|4.74%|0||
2022-01-30 01:41:41|05737|948569|0H9P|33.27B|33270000000|274.85|37,397|20.34%|23|2022-04-29|Apr 29, 2022|03/2022|--|6.53|--|4510000000|2022-01-27|Jan 27, 2022|12/2021|13.93|8|4870000000|4660000000
2022-01-30 01:41:46|05738|9219|CAIV|3.29B|3290000000|32.700|62,777|-7.89%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55900000|--
2022-01-30 01:41:51|05739|26063|CATE|21.27B|21270000000|516.00|42,713|32.31%|23|2022-04-28|Apr 28, 2022|03/2022|--|5.2|--|368450000|2022-02-22|Feb 22, 2022|12/2021|--|4.32|--|358770000
2022-01-30 01:41:54|05740|1162564|EPROb|18.3B|18300000000|65.50|324,400|43.36%|13|2022-04-27|Apr 27, 2022|03/2022|--|0.5898|--|2450000000|2022-01-28|Jan 28, 2022|12/2021|0.46|0.3938|2310000000|2310000000
2022-01-30 01:41:59|05741|1056273|LENV|2.88B|2880000000|108.6000|486|1.5%|22|2022-03-17|Mar 17, 2022|12/2021|--|1.83|--|561000000|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555000000|597600000
2022-01-30 01:42:04|05742|945662|EURN|1.69B|1690000000|8.380|1,119,381|6.08%|29|2022-04-28|Apr 28, 2022|03/2022|--|-0.2124|--|160910000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3288|--|116770000
2022-01-30 01:42:08|05743|26258|DFDS|18.03B|18030000000|314.0|80,849|15.27%|34|2022-02-08|Feb 08, 2022|12/2021|--|8.35|--|4550000000|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4410000000|4180000000
2022-01-30 01:42:13|05744|948936|0OQJ|2.37B|2370000000|41.28|10,891|43.68%|21|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|1250000000|1250000000
2022-01-30 01:42:17|05745|989987|0GF6|17.54B|17540000000|131.00|13,158|27.8%|22|2022-02-09|Feb 09, 2022|12/2021|--|2.11|--|10230000000|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9300000000|9600000000
2022-01-30 01:42:21|05746|955678|PANDXb|24.21B|24210000000|131.70|276,745|4.36%|24|2022-04-27|Apr 27, 2022|03/2022|--|1.6|--|970700000|2022-02-10|Feb 10, 2022|12/2021|--|1.5|--|930290000
2022-01-30 01:42:25|05747|992767|BIFF|1.01B|1010000000|332.50|561,674|44.57%|22|2022-05-30|May 30, 2022|03/2022|--|--|--|702300000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 01:42:30|05748|989874|0J1N|11.32B|11320000000|111.80|11,674|45.01%|23|2022-05-12|May 12, 2022|03/2022|--|1.99|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.35|--|1080000000
2022-01-30 01:42:34|05749|948801|0NKL|5.03B|5030000000|7.57|14,835|20.93%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-01-30 01:42:39|05750|26417|KEMIRA|2.05B|2050000000|13.37|128,049|-3.4%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2154|--|642920000|2022-02-11|Feb 11, 2022|12/2021|--|0.2288|--|663870000
2022-01-30 01:42:43|05751|989695|0JWO|16.44B|16440000000|146.00|24,267|11.11%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9990000000|2022-02-08|Feb 08, 2022|12/2021|--|2.82|--|11740000000
2022-01-30 01:42:48|05752|948486|0DHJ|2.52B|2520000000|6.61|112,110|51.26%|19|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--
2022-01-30 01:42:52|05753|961787|XIOR|1.35B|1350000000|48.65|23,183|-1.44%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-30 01:42:56|05754|948840|0NRN|3.47B|3470000000|29.57|1,409|4.67%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|1030000000
2022-01-30 01:43:00|05755|948875|0NYH|2.56B|2560000000|16.62|5,659|-7.97%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 01:43:05|05756|6799|CWR|1.04B|1040000000|546.00|594,943|-58.82%|17|2022-03-15|Mar 15, 2022|06/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|-6.30|--|14000000
2022-01-30 01:43:11|05757|26136|MYCR|17.86B|17860000000|183.00|107,151|-21.99%|35|2022-04-21|Apr 21, 2022|03/2022|--|--|--|1110000000|2022-02-09|Feb 09, 2022|12/2021|--|2.47|--|1190000000
2022-01-30 01:43:15|05758|955651|VZN|3.41B|3410000000|86.70|6,795|15.14%|22|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2022-01-25|Jan 25, 2022|12/2022|--|--|--|--
2022-01-30 01:43:20|05759|948530|0GAF|3.77B|3770000000|34.48|109,237|-2.07%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.7723|--|663530000
2022-01-30 01:43:24|05760|1168296|BYIT|1.07B|1070000000|447.00|376,907|24.17%|5|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251400000|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172300000|--
2022-01-30 01:43:31|05761|569|NELES|1.84B|1840000000|12.24|339,229|15.15%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.1022|--|157880000|2022-02-04|Feb 04, 2022|12/2021|--|0.1247|--|171840000
2022-01-30 01:43:36|05762|28351|LTGL|1.27B|1270000000|161.00|1,467,283|-2.07%|13|2022-04-26|Apr 26, 2022|12/2021|--|0.02|--|172390000|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82570000|86940000
2022-01-30 01:43:41|05763|1162559|AAF|5.41B|5410000000|144.00|2,715,021|81.13%|0||
2022-01-30 01:43:44|05764|25967|UPNRF|1.54B|1540000000|21.65|267|-7.32%|0||
2022-01-30 01:43:49|05765|948668|0KDK|1.6B|1600000000|22.890|26,638|0%|19|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|248700000
2022-01-30 01:43:53|05766|948572|0HA9|1.56B|1560000000|8.78|88,546|21.27%|23|2022-05-12|May 12, 2022|03/2022|--|0.146|--|784350000|2022-03-03|Mar 03, 2022|12/2021|--|0.4186|--|927690000
2022-01-30 01:43:56|05767|989774|0RIE|2.19B|2190000000|4.08|23,331|17.24%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.0522|--|212570000|201630000
2022-01-30 01:44:01|05768|26445|REG1V|1.17B|1170000000|43.94|34,402|-12.64%|25|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1966|--|22020000
2022-01-30 01:44:06|05769|577|METSB|3.37B|3370000000|9.475|356,504|6.76%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.17|--|531000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1931|--|526100000
2022-01-30 01:44:10|05770|960701|INTER|1.74B|1740000000|19.30|365,801|52.45%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.37|--|149700000
2022-01-30 01:44:13|05771|1170366|ATG|1.28B|1280000000|1,070.00|168,489|-|2|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|35590000|--|2021-05-26|May 26, 2021|03/2021|-1.02|--|34490000|--
2022-01-30 01:44:17|05772|989972|0RG1|1.49B|1490000000|7.35|60,977|-12.6%|20|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|148600000|157210000
2022-01-30 01:44:22|05773|948499|0E6Y|4.16B|4160000000|23.45|17,992|16.84%|23|2022-05-11|May 11, 2022|03/2022|--|0.00|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.483|--|1000000000
2022-01-30 01:44:26|05774|1006171|BFF|1.26B|1260000000|6.815|435,782|49.94%|20|2022-02-10|Feb 10, 2022|12/2021|--|0.18|--|--|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79000000|80000000
2022-01-30 01:44:31|05775|6866|GCC|882.4M|882400000|225.60|928,276|4.38%|13|2022-05-24|May 24, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-30 01:44:35|05776|992975|BICO|11.27B|11270000000|177.90|330,256|-34.72%|20|2022-02-23|Feb 23, 2022|12/2021|--|-0.4267|--|507100000|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315800000|349000000
2022-01-30 01:44:38|05777|948913|0OFP|16.44B|16440000000|153.40|37,730|9.85%|23|2022-04-28|Apr 28, 2022|03/2022|--|-0.96|--|9580000000|2022-02-02|Feb 02, 2022|12/2021|--|4.74|--|15640000000
2022-01-30 01:44:43|05778|32232|CIEA|3.1B|3100000000|25.340|197,266|17.86%|29|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|775000000|711300000
2022-01-30 01:44:48|05779|942431|ANIM|1.56B|1560000000|4.396|798,020|14.6%|24|2022-05-12|May 12, 2022|03/2022|--|0.1282|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.15|--|108810000
2022-01-30 01:44:52|05780|958919|HTRO|14.11B|14110000000|353.00|361,466|258.01%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.84|--|991000000|2022-02-24|Feb 24, 2022|12/2021|--|1.29|--|1060000000
2022-01-30 01:45:00|05781|1013395|UNI|2.48B|2480000000|0.934|2,942,704|63.57%|20|2022-02-03|Feb 03, 2022|12/2021|--|-0.09|--|308570000|2021-11-03|Nov 03, 2021|09/2021|0.02|0.035|385000000|376500000
2022-01-30 01:45:06|05782|32244|ZOT|3.31B|3310000000|7.050|564,699|29.83%|34|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--|2021-10-14|Oct 14, 2021|08/2021|0.09|--|203600000|203600000
2022-01-30 01:45:11|05783|948985|0QTZ|1.11B|1110000000|7.76|40,875|-6.95%|22|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|463000000|461140000
2022-01-30 01:45:15|05784|7350|REDD|927.74M|927740000|380.50|459,030|54.99%|18|2021-12-01|Dec 01, 2021|10/2021|0.22|--|612900000|--|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553500000|--
2022-01-30 01:45:19|05785|948664|0KBQ|18.82B|18820000000|46.52|90,695|21.3%|21|2022-05-10|May 10, 2022|03/2022|--|0.3605|--|5330000000|2022-02-14|Feb 14, 2022|12/2021|--|0.0613|--|5900000000
2022-01-30 01:45:24|05786|29887|MOL|1.54B|1540000000|40.050|26,842|24.57%|25|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72400000|69900000
2022-01-30 01:45:29|05787|989924|0O0N|13.2B|13200000000|548.50|3,161|-10.67%|22|2022-03-11|Mar 11, 2022|12/2021|--|10.93|--|6180000000|2021-11-11|Nov 11, 2021|09/2021|12.82|12.02|6890000000|6660000000
2022-01-30 01:45:33|05788|948673|0KII|49.02B|49020000000|53.69|396,606|49.72%|23|2022-04-26|Apr 26, 2022|03/2022|--|4.61|--|27550000000|2022-01-28|Jan 28, 2022|12/2021|5.3|4.65|27340000000|26730000000
2022-01-30 01:45:35|05789|1174544|CINT|25.16B|25160000000|118.15|387,755|-|5|2022-06-01|Jun 01, 2022|03/2022|--|0.3091|--|673460000|2022-03-02|Mar 02, 2022|12/2021|--|0.1242|--|426030000
2022-01-30 01:45:39|05790|961782|SFRG|16.26B|16260000000|42.00|2,230,798|-52.78%|23|2022-05-04|May 04, 2022|03/2022|--|0.79|--|1540000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9178|--|1440000000
2022-01-30 01:45:42|05791|1172313|KAHOTNOK|16.3B|16300000000|33.56|14,118|-|0||
2022-01-30 01:45:49|05792|948876|0RJN|2.27B|2270000000|0.15|4,643,838|25%|22|2022-02-28|Feb 28, 2022|12/2021|--|0.01|--|610720000|2021-10-27|Oct 27, 2021|09/2021|--|0.01|584000000|577450000
2022-01-30 01:45:55|05793|989714|0RQ2|12.92B|12920000000|135.05|14,319|29.42%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|4.9|--|9560000000
2022-01-30 01:46:00|05794|44421|JUSTJ|893.66M|893660000|86.05|956,246|12.78%|25|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:46:04|05795|42776|CEE|1.73B|1730000000|1.510|34,349|-25.62%|30|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|--|0.1142|229020000|248230000
2022-01-30 01:46:08|05796|26108|HMSN|21.73B|21730000000|466.50|45,874|71.82%|24|2022-04-14|Apr 14, 2022|03/2022|--|1.7|--|510000000|2022-01-26|Jan 26, 2022|12/2021|1.84|1.57|571000000|492300000
2022-01-30 01:46:12|05797|948845|0NTM|2.54B|2540000000|37.38|6,530|7.57%|23|2022-05-13|May 13, 2022|03/2022|--|0.6415|--|642590000|2022-03-17|Mar 17, 2022|12/2021|--|0.7594|--|676430000
2022-01-30 01:46:16|05798|997109|LXIL|1.07B|1070000000|146.00|1,697,826|17.11%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25400000|--
2022-01-30 01:46:20|05799|948989|0QWA|2.36B|2360000000|17.80|14,637|13.59%|22|2022-02-02|Feb 02, 2022|12/2021|--|--|--|299500000|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275300000|273530000
2022-01-30 01:46:23|05800|1172943|LDA|1.69B|1690000000|1.5595|881,550|-|6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|230500000|2021-12-01|Dec 01, 2021|09/2021|--|--|226000000|228770000
2022-01-30 01:46:27|05801|989701|0DNW|23.57B|23570000000|115.05|12,504|34.69%|23|2022-05-13|May 13, 2022|03/2022|--|3.14|--|7050000000|2022-02-17|Feb 17, 2022|12/2021|--|1.96|--|7130000000
2022-01-30 01:46:30|05802|33695|GIMBb|1.45B|1450000000|54.40|5,818|11.07%|17|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 01:46:34|05803|948867|0RPI|32.45B|32450000000|1.95|1,201,107|-10.14%|23|2022-04-21|Apr 21, 2022|03/2022|--|-0.0396|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1285|--|2320000000
2022-01-30 01:46:38|05804|7126|OXB|776.1M|776100000|808.00|164,959|-17.55%|23|2022-03-17|Mar 17, 2022|12/2021|--|7.80|--|77280000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:46:43|05805|6699|MTO|862.64M|862640000|60.50|1,272,984|26.04%|24|2022-01-28|Jan 28, 2022|12/2021|--|--|1010000000|1010000000|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1870000000|--
2022-01-30 01:46:49|05806|1054857|CRAYN|14.35B|14350000000|162.90|199,893|35.75%|22|2022-05-05|May 05, 2022|03/2022|--|--|--|7670000000|2022-02-15|Feb 15, 2022|12/2021|--|1.09|--|7520000000
2022-01-30 01:46:57|05807|8809|SAA1V|2.15B|2150000000|13.180|56,517|-16.58%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|188000000|2022-02-11|Feb 11, 2022|12/2021|--|-0.0777|--|239690000
2022-01-30 01:47:00|05808|1084278|0SE5|1.67B|1670000000|108.00|1,355|75.04%|0||
2022-01-30 01:47:04|05809|28054|SMSS|1B|1000000000|751.00|173,979|9.96%|16|2022-03-14|Mar 14, 2022|12/2021|--|0.1405|--|75730000|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51680000|70060000
2022-01-30 01:47:13|05810|989961|0RES|13.03B|13030000000|141.05|13,053|27.19%|22|2022-03-08|Mar 08, 2022|12/2021|--|2.64|--|2000000000|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2180000000|2250000000
2022-01-30 01:47:16|05811|1024183|SEYMF|2.06B|2060000000|16.568|100|-45.86%|5|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--
2022-01-30 01:47:19|05812|1010690|SDIPb|13.19B|13190000000|373.000|83,307|38.66%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.96|--|699500000
2022-01-30 01:47:24|05813|6829|RCH|803.32M|803320000|258.50|966,987|34.64%|28|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--
2022-01-30 01:47:28|05814|989812|0IUJ|3.65B|3650000000|64.70|3,505|50.71%|22|2022-06-01|Jun 01, 2022|03/2022|--|--|--|94110000|2022-03-16|Mar 16, 2022|12/2021|--|--|--|124170000
2022-01-30 01:47:32|05815|949193|SIRE|1.37B|1370000000|422.00|411,146|38.36%|22|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:47:38|05816|29948|TIP|1.49B|1490000000|8.830|216,283|33.18%|27|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998700|--
2022-01-30 01:47:41|05817|968981|PRSMB|1.22B|1220000000|1,261.00|1,353,554|-19.63%|20|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92870000
2022-01-30 01:47:45|05818|948546|0GXJ|13.14B|13140000000|118.05|32,112|-6.42%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1560000000|2022-02-07|Feb 07, 2022|12/2021|--|0.44|--|1700000000
2022-01-30 01:47:48|05819|1141818|UPR|898.81M|898810000|336.000|10,242|50.98%|0||
2022-01-30 01:47:53|05820|949753|BUFAB|12.58B|12580000000|337.50|65,389|78.38%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.8|--|1480000000
2022-01-30 01:47:57|05821|948903|0O9B|2.06B|2060000000|11.43|77,514|0.79%|23|2022-05-09|May 09, 2022|03/2022|--|--|--|226230000|2022-02-22|Feb 22, 2022|12/2021|--|0.1017|--|194830000
2022-01-30 01:48:03|05822|963042|ATSV|1.51B|1510000000|39.10|6,850|48.67%|22|2022-05-17|May 17, 2022|03/2022|--|-0.02|--|336200000|2022-02-03|Feb 03, 2022|12/2021|--|0.27|--|380800000
2022-01-30 01:48:07|05823|948704|0MFT|894.46M|894460000|32.92|7,641|-5.4%|17|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-30 01:48:11|05824|1159368|N91|2.32B|2320000000|254.60|442,347|8.43%|6|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395900000|274900000|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393700000|300900000
2022-01-30 01:48:15|05825|13056|VIGR|3.26B|3260000000|25.500|38,855|20.85%|34|2022-03-08|Mar 08, 2022|12/2021|--|0.79|--|2590000000|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2620000000|2620000000
2022-01-30 01:48:21|05826|949768|PLAZb|14.64B|14640000000|122.20|45,292|24.06%|23|2022-04-20|Apr 20, 2022|03/2022|--|1.5|--|340600000|2022-01-28|Jan 28, 2022|12/2021|1.25|1.28|300400000|317450000
2022-01-30 01:48:26|05827|33241|FKRm|2.52B|2520000000|8.72|93,387|37.54%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|146700000|2021-11-09|Nov 09, 2021|09/2021|--|--|113970000|60450000
2022-01-30 01:48:30|05828|6560|MGNS|956.64M|956640000|2,075.00|69,740|40.2%|17|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1560000000|--
2022-01-30 01:48:34|05829|942521|GRANG|12.01B|12010000000|113.00|214,072|17.34%|24|2022-04-21|Apr 21, 2022|03/2022|--|1.84|--|4890000000|2022-01-27|Jan 27, 2022|12/2021|0.99|0.4233|4860000000|3990000000
2022-01-30 01:48:38|05830|955872|FLOW|1.49B|1490000000|34.18|191,066|8.23%|25|2022-04-26|Apr 26, 2022|03/2022|--|0.5167|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.5187|--|86110000
2022-01-30 01:48:41|05831|1159419|MUSTI|870.24M|870240000|26.14|82,675|1.4%|13|2022-05-10|May 10, 2022|03/2022|--|0.1942|--|95980000|2022-02-08|Feb 08, 2022|12/2021|--|0.2437|--|98600000
2022-01-30 01:48:44|05832|948765|0MSJ|11.07B|11070000000|96.56|41,232|-15.26%|0||
2022-01-30 01:48:47|05833|994313|GOGLTNOK|16.56B|16560000000|81.7000|17,869|104.25%|23|2022-05-25|May 25, 2022|03/2022|--|3.03|--|1680000000|2022-02-28|Feb 28, 2022|12/2021|--|8.36|--|2790000000
2022-01-30 01:48:51|05834|32178|ROVI|3.53B|3530000000|63.000|104,228|55.56%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|353000000
2022-01-30 01:48:56|05835|1073139|BHGF|11.34B|11340000000|91.60|580,829|-41.58%|21|2022-04-27|Apr 27, 2022|03/2022|--|0.79|--|3110000000|2022-01-28|Jan 28, 2022|12/2021|0.92|0.8133|3490000000|3130000000
2022-01-30 01:48:58|05836|1055079|GLV|900.81M|900810000|1.18|390,658|39.89%|0||
2022-01-30 01:49:03|05837|7018|WBD|1.89B|1890000000|1.887|2,317,213|54.17%|31|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 01:49:07|05838|989757|0N4I|1.17B|1170000000|15.76|684|51.54%|17|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 01:49:12|05839|977689|TOKMAN|1.08B|1080000000|18.3700|197,630|15.1%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.6489|--|337840000
2022-01-30 01:49:17|05840|26053|BIOGb|9.96B|9960000000|493.0|16,285|5.68%|31|2022-05-06|May 06, 2022|03/2022|--|3.56|--|237900000|2022-02-04|Feb 04, 2022|12/2021|--|2.8|--|189570000
2022-01-30 01:49:21|05841|948943|0P52|3.07B|3070000000|18.27|98,329|13.83%|23|2022-05-10|May 10, 2022|03/2022|--|--|--|285380000|2022-03-09|Mar 09, 2022|12/2021|--|0.105|--|346100000
2022-01-30 01:49:26|05842|23597|ACEm|3.77B|3770000000|17.52|5,783|5.8%|27|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|941000000|957000000
2022-01-30 01:49:30|05843|1010841|MTRS|11.66B|11660000000|64.2000|263,944|-17.69%|21|2022-04-22|Apr 22, 2022|03/2022|--|0.7541|--|--|2022-02-04|Feb 04, 2022|12/2021|--|0.785|--|1900000000
2022-01-30 01:49:34|05844|1081634|CRLI|2.17B|2170000000|21.75|30,147|27.94%|19|2022-03-10|Mar 10, 2022|12/2021|--|0.1|--|101540000|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107700000|103060000
2022-01-30 01:49:38|05845|989910|0KBT|1.67B|1670000000|2.515|84,197|6.7%|22|2022-03-17|Mar 17, 2022|12/2021|--|0.04|--|204000000|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209000000|190000000
2022-01-30 01:49:43|05846|7064|ECMPA|1.1B|1100000000|21.11|98,854|40.17%|27|2022-03-25|Mar 25, 2022|12/2021|--|0.61|--|43920000|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147400000|147400000
2022-01-30 01:49:46|05847|989780|0EEI|4.57B|4570000000|25.57|8,216|33.18%|18|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--
2022-01-30 01:49:51|05848|989950|0JH4|11.52B|11520000000|68.80|5,649|21.13%|23|2022-05-05|May 05, 2022|03/2022|--|2.4|--|901900000|2022-02-11|Feb 11, 2022|12/2021|--|2.53|--|953480000
2022-01-30 01:49:57|05849|1056296|UNIQ|2.48B|2480000000|8.1600|3,696|27.7%|22|2022-02-24|Feb 24, 2022|12/2021|--|0.22|--|1400000000|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1410000000
2022-01-30 01:50:01|05850|989777|0RAI|10.29B|10290000000|63.52|50,159|34.18%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.3266|--|1660000000|2022-02-03|Feb 03, 2022|12/2021|--|2.44|--|2820000000
2022-01-30 01:50:05|05851|989784|0K9H|1.04B|1040000000|3.34|13,472|-9.73%|18|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 01:50:10|05852|964568|AR4G|785.07M|785070000|27.64|94,959|51.2%|25|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684500000|--
2022-01-30 01:50:12|05853|949103|HBRN|697.71M|697710000|105.400|32,241|9,508.02%|0||
2022-01-30 01:50:15|05854|995934|DEC|909.13M|909130000|107.00|2,441,461|-7.12%|9|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2022-01-30 01:50:19|05855|1123217|ILTY|1.01B|1010000000|12.6800|223,720|42.63%|13|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66600000|63700000
2022-01-30 01:50:22|05856|1024305|PHMMF|1.1B|1100000000|61.560|645|-51.53%|5|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24250000|--
2022-01-30 01:50:26|05857|985189|SECARE|12.11B|12110000000|102.50|306,739|54.37%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.3864|--|252820000
2022-01-30 01:50:31|05858|6788|CHG|764.51M|764510000|270.00|643,025|-8.94%|28|2022-06-01|Jun 01, 2022|04/2022|--|8.40|--|201100000|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--
2022-01-30 01:50:35|05859|942380|SPI|903.95M|903950000|225.50|765,440|39.89%|16|2022-03-03|Mar 03, 2022|12/2021|--|4.40|--|582900000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:50:42|05860|28689|NCCG|621.07M|621070000|200.50|768,138|-18.83%|23|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|1.10|--|135800000
2022-01-30 01:50:45|05861|1080046|TM17|998.05M|998050000|700.00|631,658|-12.72%|10|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40110000|--
2022-01-30 01:50:48|05862|1009008|DLTTF|1.04B|1040000000|4.16|10,678|-5.45%|0||
2022-01-30 01:50:52|05863|15203|CFEB|3.06B|3060000000|120.80|15,498|45.19%|26|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|668000000|920000000
2022-01-30 01:50:58|05864|6775|KLR|592.32M|592320000|819.00|45,965|8.05%|22|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 01:51:05|05865|40129|CLINC|1.21B|1210000000|906.00|1,581,088|18.43%|17|2022-02-21|Feb 21, 2022|12/2021|--|22.00|--|232000000|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523600000|272000000
2022-01-30 01:51:11|05866|26128|KNOW|8.83B|8830000000|322.00|43,588|14.59%|29|2022-04-28|Apr 28, 2022|03/2022|--|3.6|--|1540000000|2022-02-04|Feb 04, 2022|12/2021|--|3.94|--|1530000000
2022-01-30 01:51:16|05867|989808|0QAG|1.77B|1770000000|311.50|61|35.43%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|491000000|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--
2022-01-30 01:51:20|05868|948915|0OFU|1.35B|1350000000|2.190|343,778|20.66%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1150000000|1140000000
2022-01-30 01:51:23|05869|1177648|MEDX|1.61B|1610000000|39.08|65,551|-|3|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166100000|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228300000|--
2022-01-30 01:51:27|05870|943384|PCELL|7.21B|7210000000|138.35|323,749|-63.4%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45060000|--
2022-01-30 01:51:31|05871|26046|BEIAb|13.92B|13920000000|231.0|55,450|70.86%|30|2022-02-16|Feb 16, 2022|12/2021|--|2.7|--|1320000000|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1340000000|1300000000
2022-01-30 01:51:37|05872|989887|0REQ|5.97B|5970000000|302.50|1,872|6.51%|23|2022-05-30|May 30, 2022|03/2022|--|3.8|--|3570000000|2022-02-24|Feb 24, 2022|12/2021|--|6.5|--|3980000000
2022-01-30 01:51:41|05873|989994|0NZU|5.28B|5280000000|121.90|11,499|-38.11%|22|2022-05-18|May 18, 2022|03/2022|--|-6.61|--|86460000|2022-03-10|Mar 10, 2022|12/2021|--|-6.35|--|81290000
2022-01-30 01:51:46|05874|989811|0QXM|9.22B|9220000000|158.60|8,435|38.52%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|3.48|--|2010000000
2022-01-30 01:51:50|05875|1165547|ACCA|10.51B|10510000000|17.40|1,926,959|-2.25%|7|2022-02-10|Feb 10, 2022|12/2021|--|-0.0746|--|105000000|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0908|101000000|100920000
2022-01-30 01:51:53|05876|1072227|CIBUS|10.89B|10890000000|247.60|173,093|51.34%|12|2022-06-01|Jun 01, 2022|03/2022|--|0.258|--|23380000|2022-03-02|Mar 02, 2022|12/2021|--|0.2721|--|22640000
2022-01-30 01:51:57|05877|989760|0GTM|14.32B|14320000000|101.00|45,769|42.19%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.5|--|492550000|2022-02-11|Feb 11, 2022|12/2021|--|1.7|--|485680000
2022-01-30 01:52:02|05878|989834|0IHM|24.89B|24890000000|196.25|6,787|22.35%|23|2022-04-13|Apr 13, 2022|03/2022|--|2|--|581800000|2022-02-10|Feb 10, 2022|12/2021|--|1.81|--|593270000
2022-01-30 01:52:07|05879|963647|SIAG|1.58B|1580000000|22.30|1,004|25.42%|21|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48100000
2022-01-30 01:52:12|05880|989820|0QV7|1.4B|1400000000|52.15|11,778|54.52%|18|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-30 01:52:23|05881|7061|ACCG|1.54B|1540000000|57.50|80,886|96.92%|14|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699100000|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619600000|575000000
2022-01-30 01:52:28|05882|945695|DUST|10.48B|10480000000|92.75|230,198|21.04%|23|2022-04-06|Apr 06, 2022|02/2022|--|1.91|--|5970000000|2022-01-12|Jan 12, 2022|11/2021|1.59|1.77|6250000000|5880000000
2022-01-30 01:52:34|05883|948529|0G9W|1.3B|1300000000|4.17|35,747|-2.8%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.26|--|278000000|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180150000|180180000
2022-01-30 01:52:38|05884|15256|RETE|944.37M|944370000|71.40|8,346|18.6%|19|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63290000|--
2022-01-30 01:52:42|05885|1076601|0SFN|19.7B|19700000000|30.96|114,850|18.8%|18|2022-04-27|Apr 27, 2022|03/2022|--|1.5|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.81|--|10420000000
2022-01-30 01:52:46|05886|948972|0QF5|1.29B|1290000000|6.44|98,442|-34.55%|23|2022-05-04|May 04, 2022|03/2022|--|0.3626|--|1010000000|2022-03-22|Mar 22, 2022|12/2021|--|0.2598|--|1230000000
2022-01-30 01:52:50|05887|27760|AMSU|623.37M|623370000|288.50|229,612|26.81%|25|2022-03-16|Mar 16, 2022|12/2021|--|5.20|--|60000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:52:54|05888|976461|FORT|593.21M|593210000|261.50|326,465|0.58%|13|2022-03-09|Mar 09, 2022|12/2021|--|--|--|176300000|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180300000|--
2022-01-30 01:52:57|05889|1073019|HARVIA|824.96M|824960000|44.25|91,732|88.3%|19|2022-02-10|Feb 10, 2022|12/2021|--|0.4786|--|49090000|2021-11-04|Nov 04, 2021|09/2021|0.4464|0.44|46200000|46200000
2022-01-30 01:53:03|05890|6890|FUGR|722.97M|722970000|7.129|611,524|-17.3%|28|2022-02-18|Feb 18, 2022|12/2021|--|0.08|--|351000000|2021-10-28|Oct 28, 2021|09/2021|--|--|378000000|397000000
2022-01-30 01:53:07|05891|948633|0J1Z|1.81B|1810000000|3.53|80,692|23.86%|23|2022-05-11|May 11, 2022|03/2022|--|0.07|--|356000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0245|--|361550000
2022-01-30 01:53:12|05892|958982|XVIVO|7.48B|7480000000|253.50|61,682|-8.98%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.09|--|37500000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.2893|86000000|79730000
2022-01-30 01:53:16|05893|1050738|WHRW|710.37M|710370000|167.20|1,144,027|34.84%|15|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 01:53:19|05894|940774|TRMR|767.78M|767780000|497.00|362,474|-3.68%|12|2022-05-24|May 24, 2022|03/2022|--|0.1307|--|73200000|2022-03-16|Mar 16, 2022|12/2021|--|0.1823|--|85550000
2022-01-30 01:53:22|05895|1162800|GVS|1.73B|1730000000|9.88|152,043|-33.91%|13|2022-03-18|Mar 18, 2022|12/2021|--|0.09|--|86890000|2021-11-10|Nov 10, 2021|09/2021|0.06|0.06|68300000|79160000
2022-01-30 01:53:27|05896|26378|AKTIA|832M|832000000|11.580|58,109|21.51%|24|2022-02-16|Feb 16, 2022|12/2021|--|0.2621|--|67720000|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67100000|67100000
2022-01-30 01:53:31|05897|989677|0HA8|3.05B|3050000000|52.50|344|37.43%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-30 01:53:36|05898|298|PFD|990.45M|990450000|115.40|1,288,200|23.29%|30|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|280600000|--
2022-01-30 01:53:40|05899|993275|CSH|592.19M|592190000|96.20|2,452,625|-10.43%|9|2021-12-09|Dec 09, 2021|09/2021|0.03|--|25710000|--|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24720000|--
2022-01-30 01:53:45|05900|989732|0RKF|1.17B|1170000000|34.25|3,896|-7.48%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-01-30 01:53:51|05901|29804|CASS|1.13B|1130000000|5.63|572,564|46.08%|33|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-01-30 01:53:56|05902|1177463|VTSCn|1.69B|1690000000|42.20|94,378|-|7|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2240000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1372|--|2180000000
2022-01-30 01:54:00|05903|948600|0HNZ|1.1B|1100000000|15.19|15,319|-24.88%|18|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 01:54:03|05904|948688|0LO9|896.11M|896110000|30.06|45,026|15.08%|0||
2022-01-30 01:54:12|05905|26195|SKISb|10.97B|10970000000|140.00|130,092|14.38%|35|2022-03-17|Mar 17, 2022|02/2022|--|--|--|1680000000|2021-12-20|Dec 20, 2021|11/2021|-3.97|-3.06|154900000|184100000
2022-01-30 01:54:17|05906|940904|VCP|1.08B|1080000000|920.00|276,664|33.33%|25|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489000000|--
2022-01-30 01:54:22|05907|954908|COOR|7.57B|7570000000|79.65|268,572|39.25%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2430000000|2022-02-10|Feb 10, 2022|12/2021|--|1.29|--|2690000000
2022-01-30 01:54:27|05908|942711|TNXT|1.43B|1430000000|31.140|105,873|59.69%|21|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83700000|83700000
2022-01-30 01:54:32|05909|15254|RECT|935.81M|935810000|16.82|110,440|41.11%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|644000000
2022-01-30 01:54:36|05910|1006463|AFX|759.89M|759890000|1,855.00|42,322|27.93%|12|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34180000|--
2022-01-30 01:54:40|05911|948745|0MKO|1.46B|1460000000|6.57|109,728|22.12%|22|2022-02-24|Feb 24, 2022|12/2021|--|-0.0994|--|249230000|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291000000|284050000
2022-01-30 01:54:45|05912|32424|EMISG|812.34M|812340000|1,290.00|115,441|11.79%|17|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83510000|80000000
2022-01-30 01:54:52|05913|7464|VLAN|916.12M|916120000|22.15|57,822|8.05%|25|2022-02-24|Feb 24, 2022|12/2021|--|1.53|--|289000000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 01:54:58|05914|40153|IDEA|777.45M|777450000|265.00|533,297|-8.93%|13|2022-01-24|Jan 24, 2022|10/2021|0.02|--|38800000|--|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36480000|36900000
2022-01-30 01:55:02|05915|28365|GGPL|529.69M|529690000|13.090|18,632,287|-46.57%|13|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--
2022-01-30 01:55:06|05916|1166927|VACC|16.19B|16190000000|77.00|466,564|8.45%|12|2022-03-31|Mar 31, 2022|12/2021|--|--|--|273620000|2021-11-17|Nov 17, 2021|09/2021|--|--|68840000|--
2022-01-30 01:55:11|05917|994376|SVOLb|6.91B|6910000000|67.50|334,356|46.42%|20|2022-03-11|Mar 11, 2022|02/2022|--|--|--|--|2021-12-10|Dec 10, 2021|11/2021|11.4|--|298300000|--
2022-01-30 01:55:16|05918|29838|EMBI|2.07B|2070000000|6.070|193,591|42.82%|34|2022-02-07|Feb 07, 2022|12/2021|--|--|--|334500000|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310000000|310000000
2022-01-30 01:55:22|05919|954889|CRN|763.36M|763360000|102.800|346,595|26.76%|13|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2022-01-30 01:55:29|05920|29836|ELEN|1.11B|1110000000|13.96|197,565|106.05%|27|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|131400000|--
2022-01-30 01:55:34|05921|29867|ITMI|1.34B|1340000000|31.75|10,339|15.66%|29|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-01-30 01:55:38|05922|989750|0O7J|1.35B|1350000000|10.13|4,227|-9.39%|18|2022-05-03|May 03, 2022|03/2022|--|0.19|--|214000000|2022-02-24|Feb 24, 2022|12/2021|--|0.12|--|184000000
2022-01-30 01:55:42|05923|1031738|KETL|483.61M|483610000|234.00|503,030|2.63%|13|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54670000|--
2022-01-30 01:55:45|05924|949054|CLG|654.81M|654810000|640.00|146,840|19.18%|14|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.124|--|406120000|--
2022-01-30 01:55:50|05925|1052374|NLFSK|6.14B|6140000000|226.500|19,649|65.81%|19|2022-03-02|Mar 02, 2022|12/2021|3.05|0.375|--|238000000|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239200000|230730000
2022-01-30 01:55:54|05926|989857|0QEP|1.42B|1420000000|4.313|32,933|125.46%|22|2022-03-16|Mar 16, 2022|12/2021|--|0.0573|--|807400000|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725430000|725700000
2022-01-30 01:55:59|05927|6919|NSTEc|738.68M|738680000|37.50|21,408|10.46%|24|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|6.2|--|77510000|--
2022-01-30 01:56:03|05928|1010887|BOOZT|11.2B|11200000000|167.40|213,768|0.48%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1.62|--|1850000000
2022-01-30 01:56:07|05929|28560|CRW|788.69M|788690000|2,220.0|43,675|-1.33%|11|2022-02-28|Feb 28, 2022|12/2021|--|--|--|37700000|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37300000
2022-01-30 01:56:12|05930|28050|PCTN|578.9M|578900000|106.00|804,986|28.48%|13|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22620000|--
2022-01-30 01:56:17|05931|29878|MARR|1.23B|1230000000|18.45|67,553|7.39%|33|2022-03-14|Mar 14, 2022|12/2021|--|--|--|391500000|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534950000|535000000
2022-01-30 01:56:22|05932|28494|ALAPH|575.9M|575900000|107.00|689,141|23.56%|17|2022-03-22|Mar 22, 2022|12/2021|--|2.90|--|85800000|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78630000|77700000
2022-01-30 01:56:26|05933|28641|RSTP|643.73M|643730000|471.00|178,514|32.68%|15|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:56:31|05934|26066|CEVI|7.01B|7010000000|294.00|26,144|-0.81%|24|2022-02-04|Feb 04, 2022|12/2021|--|1.56|--|161300000|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131940000|131950000
2022-01-30 01:56:36|05935|6915|BAMN|799.66M|799660000|2.926|1,744,963|80.39%|27|2022-02-17|Feb 17, 2022|12/2021|--|--|--|1770000000|2021-11-04|Nov 04, 2021|09/2021|--|--|1730000000|--
2022-01-30 01:56:41|05936|989867|0KIZ|9.14B|9140000000|137.80|4,119|137.59%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|2100000000
2022-01-30 01:56:46|05937|993187|SAGAd|13.98B|13980000000|31.5000|357,471|2.11%|18|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788000000|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775000000|--
2022-01-30 01:56:51|05938|26405|FSC1V|681.07M|681070000|4.300|89,099|10.82%|28|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|53400000|2022-02-17|Feb 17, 2022|12/2021|--|0.0215|--|61940000
2022-01-30 01:56:55|05939|989788|0HV8|2.97B|2970000000|119.10|437|30.38%|17|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:56:59|05940|6601|HFD|706.96M|706960000|325.20|727,497|18.04%|15|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694800000|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653400000|571000000
2022-01-30 01:57:03|05941|28486|AVON|340.64M|340640000|1,110.0|200,815|-64.19%|17|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|-0.8|11.78|248300000|95100000
2022-01-30 01:57:08|05942|1017270|SEDANA|7.43B|7430000000|74.75|174,815|-15.42%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|-0.24|--|34000000
2022-01-30 01:57:11|05943|968983|WJG|673.54M|673540000|266.00|503,201|38.25%|13|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|09/2021|0.08|--|251800000|--
2022-01-30 01:57:25|05944|949086|ESP|532.03M|532030000|88.20|1,265,461|20.33%|13|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25920000|--
2022-01-30 01:57:28|05945|1135895|0A1R|10.93B|10930000000|260.60|15,154|51.64%|4|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1950000000|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1980000000|1850000000
2022-01-30 01:57:32|05946|940860|FDEV|521.57M|521570000|1,332.00|168,327|-57.78%|13|2022-02-01|Feb 01, 2022|11/2021|-0.04|--|49120000|--|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53780000|55100000
2022-01-30 01:57:38|05947|1031111|SPOLS|17.33B|17330000000|149.60|42,086|50.2%|21|2022-04-29|Apr 29, 2022|03/2022|--|2.95|--|--|2022-02-11|Feb 11, 2022|12/2021|--|3.17|--|1110000000
2022-01-30 01:57:41|05948|989813|0QT8|885.25M|885250000|1.669|64,490|18.37%|18|2022-02-23|Feb 23, 2022|12/2021|--|0.04|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 01:57:47|05949|989898|0JXF|9.8B|9800000000|118.40|4,824|89.74%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|--|2022-02-03|Feb 03, 2022|12/2021|--|3.22|--|831000000
2022-01-30 01:57:51|05950|1057033|SUMO|869.93M|869930000|512.00|1,135,133|45.45%|12|2022-03-29|Mar 29, 2022|12/2021|--|10.00|--|40000000|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50410000|--
2022-01-30 01:57:54|05951|989897|0MTK|704.86M|704860000|26.70|3,176|19.84%|17|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--
2022-01-30 01:57:59|05952|28261|DOTD|425.71M|425710000|142.80|789,375|-20%|13|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29900000|30000000
2022-01-30 01:58:05|05953|989722|0DTI|13.36B|13360000000|310.50|1,035|41.46%|18|2022-05-05|May 05, 2022|03/2022|--|0.8|--|2140000000|2022-02-28|Feb 28, 2022|12/2021|--|4.3|--|2070000000
2022-01-30 01:58:10|05954|948959|0Q8P|1.19B|1190000000|2.21|26,359|-4.74%|23|2022-05-06|May 06, 2022|03/2022|--|0.04|--|845170000|2022-03-03|Mar 03, 2022|12/2021|--|0.0534|--|923600000
2022-01-30 01:58:15|05955|989933|0RD7|7.42B|7420000000|38.66|78,348|22.96%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0624|--|3750000000
2022-01-30 01:58:21|05956|586|YIT|911.76M|911760000|4.36|466,871|-11.02%|34|2022-04-29|Apr 29, 2022|03/2022|--|-0.0281|--|496700000|2022-02-04|Feb 04, 2022|12/2021|--|0.1577|--|869920000
2022-01-30 01:58:25|05957|943188|ERGO|557.72M|557720000|1,135.00|55,157|5.09%|13|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56040000|--
2022-01-30 01:58:28|05958|955674|IVSO|5.33B|5330000000|119.70|66,393|-39.61%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.37|--|181400000
2022-01-30 01:58:32|05959|989761|0HDP|5.44B|5440000000|149.10|24,867|34.93%|0||
2022-01-30 01:58:38|05960|948973|0QFC|821.23M|821230000|5.97|5,243|1.36%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|547550000|2022-02-10|Feb 10, 2022|12/2021|--|0.1244|--|595710000
2022-01-30 01:58:42|05961|989845|0HDJ|7.56B|7560000000|132.90|4,504|41.53%|22|2022-02-11|Feb 11, 2022|12/2021|--|3.12|--|3080000000|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2990000000|2990000000
2022-01-30 01:58:46|05962|948793|0NE1|2.61B|2610000000|1.209|114,342|-43.48%|21|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605500000|536350000|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514000000|631000000
2022-01-30 01:58:50|05963|948986|0A37|6.88B|6880000000|49.80|27,219|-38.35%|16|2022-04-28|Apr 28, 2022|03/2022|--|--|--|1560000000|2022-02-10|Feb 10, 2022|12/2021|--|1.28|--|1640000000
2022-01-30 01:58:54|05964|6700|POG|570.24M|570240000|14.41|8,203,369|-50.31%|17|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.03|--|447000000
2022-01-30 01:58:59|05965|28232|FDPF|434.38M|434380000|1,562.0|59,847|-48.11%|14|2022-05-16|May 16, 2022|02/2022|--|--|--|131900000|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128000000|--
2022-01-30 01:59:03|05966|1090524|ARB|327.66M|327660000|70.00|4,422,102|-20.45%|10|2022-06-01|Jun 01, 2022|03/2022|--|0.0253|--|25540000|2022-04-20|Apr 20, 2022|12/2021|--|0.0353|--|27020000
2022-01-30 01:59:08|05967|6838|STEMS|562.22M|562220000|417.50|441,310|29.66%|26|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--
2022-01-30 01:59:12|05968|6763|HLCL|520.49M|520490000|425.50|63,811|12.27%|14|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20680000|--
2022-01-30 01:59:16|05969|26009|NOBI|8.34B|8340000000|49.82|384,954|-23.47%|28|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|3610000000|2022-02-01|Feb 01, 2022|12/2021|--|1.35|--|3580000000
2022-01-30 01:59:20|05970|958973|STORYb|9.45B|9450000000|138.40|307,479|-39.03%|21|2022-05-05|May 05, 2022|03/2022|--|-1.66|--|913000000|2022-02-18|Feb 18, 2022|12/2021|--|-1.37|--|857710000
2022-01-30 01:59:24|05971|26097|FINGb|5.3B|5300000000|18.02|2,960,073|-7.59%|24|2022-04-22|Apr 22, 2022|03/2022|--|0.1036|--|415030000|2022-01-28|Jan 28, 2022|12/2021|0.0298|0.0298|356630000|356630000
2022-01-30 01:59:28|05972|964907|STOG_p|1.41B|1410000000|220.00|5,106|68.2%|24|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--
2022-01-30 01:59:33|05973|948980|0QIM|614.79M|614790000|4.13|34,426|73.53%|23|2022-05-04|May 04, 2022|03/2022|--|0.05|--|206000000|2022-03-15|Mar 15, 2022|12/2021|--|0.085|--|218000000
2022-01-30 01:59:37|05974|32421|VLX|454.23M|454230000|288.00|725,649|-10.84%|21|2022-04-04|Apr 04, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 01:59:41|05975|1163795|FLNG|1.11B|1110000000|20.86|336,204|158.49%|23|2022-05-30|May 30, 2022|03/2022|--|0.8848|--|100430000|2022-02-16|Feb 16, 2022|12/2021|--|1.09|--|107810000
2022-01-30 01:59:45|05976|948751|0ML0|1.89B|1890000000|1.00|353,078|51.52%|19|2022-05-18|May 18, 2022|03/2022|--|0.01|--|1700000000|2022-03-17|Mar 17, 2022|12/2021|--|0.02|--|1900000000
2022-01-30 01:59:50|05977|1072992|FKRFT|4.27B|4270000000|37.36|361,406|-48.89%|21|2022-05-05|May 05, 2022|03/2022|--|1.65|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1|--|491900000
2022-01-30 01:59:55|05978|989941|0MKM|1.01B|1010000000|22.85|7,005|25.07%|20|2022-05-11|May 11, 2022|03/2022|--|--|--|427000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|546000000
2022-01-30 01:59:59|05979|994298|CREADa|15.7B|15700000000|115.65|152,945|35.42%|20|2022-01-27|Jan 27, 2022|12/2021|10.55|--|1530000000|--|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1110000000|--
2022-01-30 02:00:04|05980|28057|JSG|670.38M|670380000|151.00|863,734|14.05%|15|2022-03-17|Mar 17, 2022|12/2021|--|--|--|65400000|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99600000|48400000
2022-01-30 02:00:08|05981|968997|GARO|8.4B|8400000000|168.00|57,549|28.64%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.84|--|358800000|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293950000|293900000
2022-01-30 02:00:13|05982|989871|0R8O|9.37B|9370000000|108.30|147,871|62.13%|22|2022-04-07|Apr 07, 2022|02/2022|--|4.79|--|2900000000|2021-12-22|Dec 22, 2021|11/2021|4.44|4.44|2850000000|2850000000
2022-01-30 02:00:18|05983|976471|DOMI|699.05M|699050000|4.350|178,572|14.78%|21|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|248400000|251640000
2022-01-30 02:00:22|05984|15212|ECONB|672.35M|672350000|3.565|144,891|39.8%|29|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|--|--|722000000|--
2022-01-30 02:00:25|05985|1173162|WIX|536.93M|536930000|206.80|872,801|-|1|2021-09-16|Sep 16, 2021|06/2021|0.13|--|812000000|--|
2022-01-30 02:00:30|05986|949736|AKSOA|11.9B|11900000000|24.50|1,581,778|65.65%|29|2022-05-03|May 03, 2022|03/2022|--|0.14|--|7770000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2178|--|8360000000
2022-01-30 02:00:35|05987|1006174|GEST|2.28B|2280000000|3.96|565,787|3.39%|21|2022-02-24|Feb 24, 2022|12/2021|--|0.0069|--|2420000000|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1800000000|1780000000
2022-01-30 02:00:39|05988|989800|0GW8|10.11B|10110000000|90.35|13,076|14.12%|23|2022-05-13|May 13, 2022|03/2022|--|1.72|--|1290000000|2022-02-15|Feb 15, 2022|12/2021|--|1.63|--|1560000000
2022-01-30 02:00:45|05989|989843|0QFA|4.2B|4200000000|110.95|5,144|46.86%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.53|--|1150000000|2022-02-10|Feb 10, 2022|12/2021|--|2.21|--|1160000000
2022-01-30 02:00:47|05990|989769|0QJX|2.11B|2110000000|6.94|3,626|12.66%|0||
2022-01-30 02:00:51|05991|958836|OTB|479.96M|479960000|289.50|609,149|-12.14%|12|2021-12-09|Dec 09, 2021|09/2021|-0.19|--|30500000|--|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12000000|--
2022-01-30 02:00:55|05992|989762|0E64|847.73M|847730000|87.35|4,443|55.98%|22|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183200000|180000000
2022-01-30 02:01:08|05993|948850|0NV4|1.55B|1550000000|47.15|1,304|81.21%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|236280000|2021-11-10|Nov 10, 2021|09/2021|--|--|224000000|207100000
2022-01-30 02:01:13|05994|989888|0MJ1|1.14B|1140000000|30.25|617|3.42%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|425000000|2022-02-24|Feb 24, 2022|12/2021|--|0.65|--|440200000
2022-01-30 02:01:18|05995|948717|0MGL|2.15B|2150000000|16.96|94,223|21.58%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-01-30 02:01:34|05996|985183|ACADE|5.64B|5640000000|53.40|252,961|-30.56%|23|2022-05-05|May 05, 2022|03/2022|--|1.78|--|3820000000|2022-02-01|Feb 01, 2022|12/2021|--|1.37|--|3770000000
2022-01-30 02:01:38|05997|940911|CREI|467.3M|467300000|106.00|529,438|13.98%|16|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:01:41|05998|1122210|SASDF|1.16B|1160000000|0.12|16,000|-40%|0||
2022-01-30 02:01:46|05999|948988|0QVQ|522.63M|522630000|6.37|33,915|-31.58%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|534100000|2021-10-28|Oct 28, 2021|09/2021|--|--|512300000|531500000
2022-01-30 02:01:50|06000|989720|0RHA|8.48B|8480000000|79.53|24,686|-10.49%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.2|--|2920000000|2022-02-03|Feb 03, 2022|12/2021|--|4.44|--|6180000000
2022-01-30 02:01:55|06001|431|NVGR|2.33B|2330000000|3.28|723,992|32.58%|33|2022-05-12|May 12, 2022|03/2022|--|0.06|--|413000000|2022-02-08|Feb 08, 2022|12/2021|--|0.06|--|407000000
2022-01-30 02:01:58|06002|28039|POLR|589.39M|589390000|620.00|180,527|-3.73%|12|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102900000|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135700000|--
2022-01-30 02:02:04|06003|6904|TOM2|1.06B|1060000000|8.33|528,324|-13.05%|35|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|-0.0101|--|111490000
2022-01-30 02:02:11|06004|6922|WEHA|540.88M|540880000|13.48|125,614|11.4%|31|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-01-30 02:02:14|06005|52769|DTNOF|1.44B|1440000000|1.2700|3,530|61.27%|23|2022-05-12|May 12, 2022|03/2022|--|0.05|--|212000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1208|--|339730000
2022-01-30 02:02:19|06006|989825|0F07|720.59M|720590000|34.05|1,918|-8.96%|22|2022-04-14|Apr 14, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|--|392000000|--
2022-01-30 02:02:23|06007|15272|TESB|1.47B|1470000000|34.15|20,131|-2.98%|29|2022-03-17|Mar 17, 2022|12/2021|--|--|--|819600000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 02:02:29|06008|6884|WINEW|381.93M|381930000|520.00|284,843|-27.48%|20|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159300000|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183100000|--
2022-01-30 02:02:34|06009|6940|PHAR|508.62M|508620000|0.784|4,095,248|-32.99%|29|2022-03-02|Mar 02, 2022|12/2021|--|--|--|50600000|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44630000|46120000
2022-01-30 02:02:38|06010|989674|0OK7|1.48B|1480000000|48.53|6,762|109.36%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000
2022-01-30 02:02:41|06011|1081633|BETCO|10.25B|10250000000|188.80|98,540|-4.65%|13|2022-02-24|Feb 24, 2022|12/2021|--|0.27|--|56400000|2021-11-17|Nov 17, 2021|09/2021|0.045|0.145|45400000|45700000
2022-01-30 02:02:46|06012|989912|0RFP|7.56B|7560000000|37.59|55,059|-17.15%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.14|--|828000000|2022-02-08|Feb 08, 2022|12/2021|--|1.04|--|793780000
2022-01-30 02:02:51|06013|1006175|AMBEA|4.85B|4850000000|51.40|295,035|-24.85%|21|2022-02-09|Feb 09, 2022|12/2021|--|1.63|--|2990000000|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2910000000|2910000000
2022-01-30 02:02:55|06014|989733|0RD1|7.05B|7050000000|128.00|1,957|-37.56%|22|2022-02-16|Feb 16, 2022|12/2021|--|1.85|--|177030000|2021-11-04|Nov 04, 2021|09/2021|-0.1125|-0.115|153980000|152990000
2022-01-30 02:03:00|06015|26164|ORES|6.3B|6300000000|141.20|32,243|13.32%|28|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--
2022-01-30 02:03:04|06016|958925|KAMBI|7B|7000000000|225.80|209,662|-51.75%|18|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.3162|--|33780000
2022-01-30 02:03:08|06017|1129422|CLOEF|753.83M|753830000|3.35|94,367|17.13%|0||
2022-01-30 02:03:12|06018|1024871|DOVA|599.82M|599820000|7.590|166,617|-23.64%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116850000|114000000
2022-01-30 02:03:16|06019|989918|0R40|1.35B|1350000000|4.96|3,554|-9.16%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|58500000|58470000
2022-01-30 02:03:21|06020|960687|RGLR|466.23M|466230000|90.40|860,620|10.51%|16|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 02:03:24|06021|1170132|MOONM|1.02B|1020000000|298.20|634,796|-|5|2021-12-09|Dec 09, 2021|10/2021|0.04|--|142600000|--|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212300000|--
2022-01-30 02:03:28|06022|964903|ST5G|1.32B|1320000000|94.00|10,784|39.05%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:03:34|06023|948496|0A0F|1.18B|1180000000|7.42|27,191|-8.05%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1382|--|74930000
2022-01-30 02:03:38|06024|999061|HOME|862.07M|862070000|11.00|103,087|-0.9%|19|2022-05-11|May 11, 2022|03/2022|--|0.35|--|222130000|2022-02-24|Feb 24, 2022|12/2021|--|0.5|--|286670000
2022-01-30 02:03:41|06025|989909|0FS8|6.27B|6270000000|15.04|25,287|-18.92%|0||
2022-01-30 02:03:46|06026|989680|0DJI|18.77B|18770000000|12.06|141,423|-82.37%|22|2022-02-10|Feb 10, 2022|12/2021|--|0.245|--|1410000000|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|1380000000|1410000000
2022-01-30 02:03:50|06027|7298|SQZ|677.61M|677610000|252.00|987,716|113.56%|12|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100800000|--
2022-01-30 02:03:55|06028|26083|DUNI|4.9B|4900000000|104.20|34,600|1.96%|25|2022-04-22|Apr 22, 2022|03/2022|--|--|--|1307000000|2022-02-17|Feb 17, 2022|12/2021|--|1.76|--|1490000000
2022-01-30 02:04:02|06029|989681|0DJV|1.13B|1130000000|5.47|84,640|11.86%|21|2022-05-06|May 06, 2022|03/2022|--|0.18|--|195000000|2022-03-17|Mar 17, 2022|12/2021|--|0.18|--|195000000
2022-01-30 02:04:08|06030|940869|AO|450.43M|450430000|94.25|2,552,953|-69.79%|13|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759600000|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943900000|943000000
2022-01-30 02:04:12|06031|961119|TBIIF|348.56M|348560000|3|5,959|-50%|0||
2022-01-30 02:04:16|06032|989738|0HY2|1.19B|1190000000|7.83|655|11.7%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|349800000|345470000
2022-01-30 02:04:20|06033|985139|PDXI|19.28B|19280000000|182.600|200,869|-21.5%|20|2022-02-22|Feb 22, 2022|12/2021|--|1.54|--|474330000|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289000000|283000000
2022-01-30 02:04:23|06034|1169494|AKH|11.72B|11720000000|19.22|1,311,531|-|4|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 02:04:27|06035|27828|EUA|680.35M|680350000|23.50|10,629,997|-2.08%|12|2021-09-30|Sep 30, 2021|06/2021|-0|--|426000|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890000|--
2022-01-30 02:04:33|06036|26402|FIA1S|882.96M|882960000|0.628|4,265,747|0.8%|31|2022-04-27|Apr 27, 2022|03/2022|--|-0.0431|--|434660000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0654|--|393290000
2022-01-30 02:04:37|06037|28134|CAML|380.54M|380540000|220.00|500,628|0%|15|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|--|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--
2022-01-30 02:04:42|06038|1056288|SBOE|595.34M|595340000|37.6500|1,059|20.48%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|--|1.37|78800000|145130000
2022-01-30 02:04:47|06039|1010692|KAMUX|442.18M|442180000|11.060|186,747|-19.15%|20|2022-03-04|Mar 04, 2022|12/2021|--|0.1709|--|236200000|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254600000|236930000
2022-01-30 02:04:52|06040|989768|0QS9|966.64M|966640000|7.62|28,105|102.66%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|113500000|100000000
2022-01-30 02:04:57|06041|532|AGFB|593.75M|593750000|3.71|175,500|-3.01%|27|2022-03-09|Mar 09, 2022|12/2021|--|-0.06|--|480000000|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439000000|434900000
2022-01-30 02:05:03|06042|27740|OGN|439.59M|439590000|3.50|4,090|4.48%|27|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--
2022-01-30 02:05:06|06043|1167757|MWTR|6.53B|6530000000|21.55|522,557|-59.34%|6|2022-05-19|May 19, 2022|03/2022|--|0.02|--|113000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|107760000
2022-01-30 02:05:11|06044|29870|JUVE|985.72M|985720000|0.3900|16,063,442|-49.22%|24|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0.05|--|110000000|--
2022-01-30 02:05:15|06045|989893|0FM1|995.62M|995620000|2.818|10,144|-4.99%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.02|--|342000000|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418000000|406950000
2022-01-30 02:05:24|06046|14161|SRS|547.17M|547170000|0.581|8,320,016|7.1%|34|2022-05-16|May 16, 2022|03/2022|--|0.0002|--|2220000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0183|--|2350000000
2022-01-30 02:05:29|06047|1116048|SBBd|49.07B|49070000000|30.44|929,128|6.06%|16|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1460000000|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1450000000|--
2022-01-30 02:05:34|06048|989726|0DUK|615.46M|615460000|22.42|1,277|15.51%|21|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 02:05:38|06049|1167617|RENEW|5.1B|5100000000|165.60|74,295|-35.81%|11|2022-05-04|May 04, 2022|03/2022|--|-0.6894|--|--|2022-02-16|Feb 16, 2022|12/2021|--|-2.88|--|1650000
2022-01-30 02:05:43|06050|989700|0RCY|5.2B|5200000000|32.28|23,821|-30.43%|22|2022-02-10|Feb 10, 2022|12/2021|--|-1.42|--|3330000000|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3260000000|3260000000
2022-01-30 02:05:47|06051|29964|ZV|1.33B|1330000000|15.180|31,905|13.28%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|122500000
2022-01-30 02:05:51|06052|26307|NTGNT|9.22B|9220000000|416.500|64,847|87.61%|26|2022-02-25|Feb 25, 2022|12/2021|--|--|--|2150000000|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1870000000|1870000000
2022-01-30 02:05:56|06053|964562|ADNGk|1.14B|1140000000|175.00|8,676|51.52%|23|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173800000|174600000
2022-01-30 02:06:02|06054|963706|CMCX|666.58M|666580000|229.00|554,353|-43.11%|12|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126700000|222300000|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178900000|175400000
2022-01-30 02:06:04|06055|1097842|RENX|338.04M|338040000|467.50|68,600|-50%|6|2022-03-28|Mar 28, 2022|12/2021|--|-0.0813|--|1230000|2021-12-07|Dec 07, 2021|09/2021|-0.14|-0.0667|482000|2300000
2022-01-30 02:06:08|06056|32250|MVC|999.56M|999560000|6.600|18,458|4.76%|20|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.08|0.009|147850000|121800000
2022-01-30 02:06:10|06057|52767|HXGCF|654.65M|654650000|3.0850|14,400|-58.31%|0||
2022-01-30 02:06:14|06058|1115133|SPK|879.54M|879540000|26.45|51,934|27.16%|7|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28400000|24450000
2022-01-30 02:06:20|06059|985180|M8G|523.88M|523880000|3.510|165,726|4.46%|20|2022-02-28|Feb 28, 2022|12/2021|--|0.08|--|76720000|2021-11-15|Nov 15, 2021|09/2021|0.0468|0.05|62920000|62970000
2022-01-30 02:06:26|06060|954906|ALIG|5.62B|5620000000|104.40|104,389|-24.89%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1.61|--|995740000
2022-01-30 02:06:30|06061|28201|JDG|492.84M|492840000|7,800.0|9,471|21.88%|13|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42960000|--
2022-01-30 02:06:35|06062|26125|KARO|13.43B|13430000000|59.70|72,904|24.38%|34|2022-02-16|Feb 16, 2022|12/2021|--|0.23|--|792000000|2021-10-28|Oct 28, 2021|09/2021|0.20|0.05|738500000|740000000
2022-01-30 02:06:39|06063|989900|0NFS|589.41M|589410000|11.78|1,433|21.69%|20|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|974000000|974000000
2022-01-30 02:06:44|06064|18938|CIRI|530.21M|530210000|0.4240|940,483|-7.83%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--
2022-01-30 02:06:48|06065|1155961|SNL|1.26B|1260000000|36.50|34,718|98.15%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.45|--|164800000|157000000
2022-01-30 02:06:51|06066|955682|MITRA|881.03M|881030000|20.00|43,636|0.7%|12|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12140000|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9030000|--
2022-01-30 02:06:55|06067|1155850|KFASTb|14.53B|14530000000|67.50|82,533|66.67%|14|2022-03-03|Mar 03, 2022|12/2021|--|--|--|71000000|2021-10-12|Oct 12, 2021|09/2021|1.45|--|66800000|66800000
2022-01-30 02:07:00|06068|948739|0MJT|775.96M|775960000|3.43|40,627|4.57%|23|2022-04-21|Apr 21, 2022|03/2022|--|0.1267|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.143|--|293890000
2022-01-30 02:07:04|06069|940856|ABDP|339.37M|339370000|1,500.0|42,418|-25%|13|2022-04-26|Apr 26, 2022|02/2022|--|--|--|--|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38100000|--
2022-01-30 02:07:09|06070|26094|FAG|10.2B|10200000000|57.9|99,175|14.65%|25|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.74|--|1837000000
2022-01-30 02:07:13|06071|26248|CBRAIN|3.93B|3930000000|201.00|69,765|0.5%|12|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75100000|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62800000|--
2022-01-30 02:07:17|06072|14104|IQE|255.31M|255310000|31.75|1,947,234|-59.96%|25|2022-03-22|Mar 22, 2022|12/2021|--|-0.21|--|82290000|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-01-30 02:07:21|06073|1052370|BIOAb|9.19B|9190000000|104.4000|129,023|1.95%|21|2022-04-28|Apr 28, 2022|03/2022|--|-0.53|--|5000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.52|--|7500000
2022-01-30 02:07:26|06074|989775|0K96|575.38M|575380000|2.38|98,799|-27.66%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|246300000
2022-01-30 02:07:29|06075|942332|KAPE|1.3B|1300000000|370.00|464,796|94.74%|10|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96000000
2022-01-30 02:07:33|06076|942376|SAGA|399.1M|399100000|284.40|492,218|15.24%|14|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156400000|--
2022-01-30 02:07:37|06077|26385|BAS1V|371.52M|371520000|25.70|8,306|-34.36%|29|2022-04-21|Apr 21, 2022|03/2022|--|-0.10|--|--|2022-02-03|Feb 03, 2022|12/2021|--|-0.0215|--|39310000
2022-01-30 02:07:44|06078|49841|BWLPG|6.64B|6640000000|49.00|501,313|-12.97%|31|2022-05-19|May 19, 2022|03/2022|--|0.3025|--|137360000|2022-03-03|Mar 03, 2022|12/2021|--|0.3053|--|125410000
2022-01-30 02:07:49|06079|997807|CASHP|966.81M|966810000|0.651|1,733,476|-9.83%|22|2022-05-05|May 05, 2022|03/2022|--|0.02|--|346420000|2022-03-03|Mar 03, 2022|12/2021|--|0.02|--|392950000
2022-01-30 02:07:54|06080|989943|0G29|550.34M|550340000|26.60|826|5.56%|22|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.43|--|265290000|--
2022-01-30 02:07:58|06081|7284|NUM|348.47M|348470000|315.00|93,661|-4.55%|15|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|0.23|--|106900000|99760000
2022-01-30 02:08:00|06082|989993|0N0B|20.29B|20290000000|48.14|20,620|125.48%|0||
2022-01-30 02:08:03|06083|1153071|CMCOM|669.09M|669090000|23.20|75,273|-15.33%|11|2022-03-02|Mar 02, 2022|12/2021|--|-0.25|--|63900000|2021-12-01|Dec 01, 2021|09/2021|--|--|56400000|56400000
2022-01-30 02:08:08|06084|958918|HNSA|3.1B|3100000000|69.76|247,409|-61.24%|23|2022-04-21|Apr 21, 2022|03/2022|--|-3.01|--|16470000|2022-02-03|Feb 03, 2022|12/2021|--|-1.88|--|13560000
2022-01-30 02:08:12|06085|948747|0MKT|435.38M|435380000|8.14|7,895|-25.53%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|682000000|785000000
2022-01-30 02:08:17|06086|989785|0QWN|978.93M|978930000|0.58|273,307|13.73%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1510000000|1540000000
2022-01-30 02:08:24|06087|19717|ALCLS|250.17M|250170000|5.50|124,992|-76.39%|27|2022-05-11|May 11, 2022|03/2022|--|-0.6048|--|23560000|2022-03-14|Mar 14, 2022|12/2021|--|-0.8054|--|8670000
2022-01-30 02:08:28|06088|1115207|LIMET|3.88B|3880000000|292.20|17,584|-18.04%|18|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|1.6|--|113200000
2022-01-30 02:08:32|06089|1155593|ASA|3.19B|3190000000|35.05|270,077|-75.32%|17|2022-06-01|Jun 01, 2022|03/2022|--|-0.587|--|--|2022-04-21|Apr 21, 2022|12/2021|--|-1.15|--|80480000
2022-01-30 02:08:36|06090|1167070|LINKM|3.85B|3850000000|34.33|123,464|-30.98%|11|2022-05-10|May 10, 2022|03/2022|--|0.04|--|1140000000|2022-02-10|Feb 10, 2022|12/2021|--|0.06|--|1250000000
2022-01-30 02:08:40|06091|28455|AVCT|240.34M|240340000|95.90|2,007,711|-22.03%|19|2022-04-20|Apr 20, 2022|07/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2320000|--
2022-01-30 02:08:46|06092|29858|IF|948.59M|948590000|17.74|194,566|111.82%|32|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157000000|159500000
2022-01-30 02:08:51|06093|33698|IBABb|430.23M|430230000|14.66|4,134|2.23%|19|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 02:08:55|06094|955882|GREG|688.7M|688700000|25.100|43,333|-23.94%|17|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0|--|109150000|78500000
2022-01-30 02:09:00|06095|25674|YNGa|888.73M|888730000|1,520.00|21,987|22.58%|17|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149600000|--
2022-01-30 02:09:03|06096|1096236|FCH|341.63M|341630000|96.00|107,917|-3.52%|10|2022-03-10|Mar 10, 2022|12/2021|--|-0.01|--|98270000|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136100000|121310000
2022-01-30 02:09:07|06097|992769|LUCEL|460.87M|460870000|300.00|197,738|15.38%|13|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108200000|--
2022-01-30 02:09:12|06098|954921|TNOM|421.38M|421380000|9.64|71,998|-22.26%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|26200000|2022-02-08|Feb 08, 2022|12/2021|--|0.0549|--|21370000
2022-01-30 02:09:15|06099|1156935|QFUEL|4.17B|4170000000|25.26|740,148|-62.74%|16|2022-05-13|May 13, 2022|03/2022|--|--|--|49000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.145|--|5000000
2022-01-30 02:09:19|06100|1117820|NB2|825.68M|825680000|57.5000|33,599|-27.03%|6|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8640000|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14900000|--
2022-01-30 02:09:23|06101|989690|0DME|768.24M|768240000|3.46|851|-5.21%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|99700000|--
2022-01-30 02:09:27|06102|100242|LRES|441.9M|441900000|5.28|51,433|14.16%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|19000000|19000000
2022-01-30 02:09:33|06103|989744|0GQE|7.06B|7060000000|110.10|18,555|45.44%|22|2022-03-09|Mar 09, 2022|01/2022|--|4.61|--|2810000000|2021-12-08|Dec 08, 2021|10/2021|2.34|1.76|2120000000|2120000000
2022-01-30 02:09:35|06104|1167214|SOLPW|468.81M|468810000|5.13|114,888|-51.24%|6|2022-02-24|Feb 24, 2022|12/2021|--|--|--|239800000|2021-12-08|Dec 08, 2021|09/2021|-0|--|102300000|103650000
2022-01-30 02:09:40|06105|102929|CERV|1.98B|1980000000|10.20|285,934|45.09%|24|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111000000|111000000
2022-01-30 02:09:43|06106|1161148|PEXIP|3.36B|3360000000|32.56|781,985|-60.68%|12|2022-02-10|Feb 10, 2022|12/2021|--|-0.3469|--|269500000|2021-11-11|Nov 11, 2021|09/2021|-0.3075|-0.3|183000000|183000000
2022-01-30 02:09:47|06107|978741|HOTC|651.76M|651760000|475.00|108,742|32.68%|13|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101900000|--
2022-01-30 02:09:51|06108|949751|BACTIb|5.01B|5010000000|143.00|8,678|-4.67%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--
2022-01-30 02:09:56|06109|1050740|ROVIO|508.26M|508260000|6.83|154,664|-0.51%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.1027|--|74110000|2022-02-11|Feb 11, 2022|12/2021|--|0.0987|--|74020000
2022-01-30 02:09:59|06110|989945|0OHK|8.08B|8080000000|150.00|1,027|25.42%|0||
2022-01-30 02:10:02|06111|1010890|REMEDY|452.29M|452290000|34.000|25,327|-1.73%|15|2022-06-01|Jun 01, 2022|03/2022|--|0.2996|--|11600000|2022-02-18|Feb 18, 2022|12/2021|--|0.6628|--|19000000
2022-01-30 02:10:06|06112|6894|VASN|427.94M|427940000|24.95|12,379|6.85%|24|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2600000
2022-01-30 02:10:11|06113|6988|BMPS|900.16M|900160000|0.898|3,529,914|-12.98%|35|2022-05-05|May 05, 2022|03/2022|--|0.02|--|746900000|2022-02-10|Feb 10, 2022|12/2021|--|-0.18|--|771700000
2022-01-30 02:10:15|06114|1131555|FASTN|794.45M|794450000|46.70|22,003|-25.4%|7|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4480000|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3850000|--
2022-01-30 02:10:20|06115|27797|IGRI|97M|97000000|100.00|463,398|-80.77%|12|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--
2022-01-30 02:10:24|06116|964629|D6HG|691.51M|691510000|83.00|9,434|46.9%|22|2022-02-22|Feb 22, 2022|12/2021|--|--|--|103000000|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113900000|121100000
2022-01-30 02:10:28|06117|1163853|SOLG|996.88M|996880000|0.42|37,305|-20.75%|11|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--
2022-01-30 02:10:32|06118|969000|LEOV|3.22B|3220000000|33.02|654,957|-3.28%|16|2022-02-11|Feb 11, 2022|12/2021|--|0.0814|--|99960000|2021-11-11|Nov 11, 2021|09/2021|0.068|0.07|99390000|99300000
2022-01-30 02:10:35|06119|1062588|ADMCM|361.52M|361520000|72.50|9,186|-34.09%|19|2022-04-08|Apr 08, 2022|03/2022|--|0.4808|--|6670000|2022-01-14|Jan 14, 2022|12/2021|0.4279|0.4279|6300000|6300000
2022-01-30 02:10:40|06120|955884|COLLE|7.41B|7410000000|36.06|351,289|65.03%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.84|--|654000000
2022-01-30 02:10:44|06121|49840|BWO|5.39B|5390000000|27.92|536,252|-17.05%|32|2022-05-25|May 25, 2022|03/2022|--|0.15|--|174000000|2022-03-03|Mar 03, 2022|12/2021|--|0.06|--|170000000
2022-01-30 02:10:49|06122|948950|0Q2F|923.23M|923230000|0.02|10,030,272|-83.33%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-01-30 02:10:53|06123|1014091|BONEX|2.51B|2510000000|38.40|183,700|-46.67%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.00|--|66230000|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55000000|54950000
2022-01-30 02:10:56|06124|27861|IOMG|178.72M|178720000|162.60|366,788|-49.03%|12|2021-12-07|Dec 07, 2021|09/2021|0.04|--|51930000|--|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55570000|--
2022-01-30 02:11:00|06125|989755|0E3C|761.04M|761040000|13.28|1,614|-10.33%|22|2022-03-22|Mar 22, 2022|12/2021|--|--|--|144800000|2021-11-11|Nov 11, 2021|09/2021|--|--|142400000|142400000
2022-01-30 02:11:03|06126|1165852|VZUG|731.57M|731570000|113.80|2,617|27.29%|5|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308300000|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310800000|--
2022-01-30 02:11:08|06127|6931|BRUN|529.21M|529210000|10.50|54,307|31.74%|27|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|222350000
2022-01-30 02:11:13|06128|942435|XXL|3.29B|3290000000|13.49|475,181|-31.86%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.1949|--|2530000000
2022-01-30 02:11:17|06129|1073107|BSGR|578.3M|578300000|6.87|61,815|-1.15%|13|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|463800000|--
2022-01-30 02:11:20|06130|1168037|HPUR|3.74B|3740000000|16.00|227,189|-73.38%|11|2022-05-10|May 10, 2022|03/2022|--|-0.4|--|162000000|2022-02-15|Feb 15, 2022|12/2021|--|-0.4|--|123500000
2022-01-30 02:11:24|06131|1084935|CALTX|4.93B|4930000000|94.20|674,162|-19.35%|21|2022-05-12|May 12, 2022|03/2022|--|-1.31|--|88550000|2022-02-24|Feb 24, 2022|12/2021|--|-2.69|--|7770000
2022-01-30 02:11:28|06132|1156936|BWE|5.93B|5930000000|23.00|1,157,928|-4.88%|10|2022-05-25|May 25, 2022|03/2022|--|-0.01|--|51000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1008|--|94880000
2022-01-30 02:11:33|06133|989923|0Q92|4.87B|4870000000|52.30|3,951|-0.76%|23|2022-05-25|May 25, 2022|03/2022|--|0.4602|--|750000000|2022-02-15|Feb 15, 2022|12/2021|--|2.05|--|1410000000
2022-01-30 02:11:36|06134|1155599|SCFG|1.53B|1530000000|24.40|60,134|103.33%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|106300000|106300000
2022-01-30 02:11:42|06135|989877|0P3N|8.4B|8400000000|186.00|7,987|-4.02%|23|2022-05-24|May 24, 2022|03/2022|--|3.01|--|1570000000|2022-02-22|Feb 22, 2022|12/2021|--|2.25|--|1710000000
2022-01-30 02:11:46|06136|1096189|EG7|2.64B|2640000000|30.300|335,058|-70%|19|2022-06-02|Jun 02, 2022|03/2022|--|--|--|395300000|2022-02-24|Feb 24, 2022|12/2021|--|0.2|--|497000000
2022-01-30 02:11:51|06137|989926|0QVR|2.56B|2560000000|39.20|8,748|-42.18%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|-0.3888|--|2340000000
2022-01-30 02:11:54|06138|1167500|IMPsdba|16.02B|16020000000|56.60|67,759|-57.76%|1|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267730|
2022-01-30 02:11:58|06139|1170369|DSNO|2.38B|2380000000|16.52|495,068|-|5|2022-03-02|Mar 02, 2022|12/2021|--|0.00|--|348500000|2021-12-01|Dec 01, 2021|09/2021|0.1|0.00|240000000|240000000
2022-01-30 02:12:00|06140|1161256|EXLn|147.82M|147820000|6.20|146,429|-73.04%|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:12:05|06141|32191|ADXR|553.45M|553450000|1.2570|932,405|-39.86%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|451200000|--
2022-01-30 02:12:10|06142|14073|SLN|480.35M|480350000|535.00|215,877|-8.7%|18|2022-06-01|Jun 01, 2022|03/2022|--|-0.0902|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.0862|--|5810000
2022-01-30 02:12:13|06143|996543|ONCO|690.05M|690050000|9.165|12,534,189|-93.96%|22|2022-05-04|May 04, 2022|03/2022|--|-1.8|--|22670000|2022-02-17|Feb 17, 2022|12/2021|--|-3.1|--|44200000
2022-01-30 02:12:17|06144|101072|601360|74.6B|74600000000|10.44|56,118,409|-35.83%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 02:12:21|06145|101076|601288|1.04T|1.04E+12|2.96|226,641,758|-6.03%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.11|--|168620000000
2022-01-30 02:12:25|06146|100727|600585|207.79B|207790000000|39.21|26,077,440|-22.26%|23|2022-04-26|Apr 26, 2022|03/2022|--|1.29|--|36230000000|2022-03-26|Mar 26, 2022|12/2021|--|1.87|--|66600000000
2022-01-30 02:12:30|06147|101062|601169|94.93B|94930000000|4.49|48,722,133|-5.07%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4339|--|20230000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2638|--|14360000000
2022-01-30 02:12:34|06148|9217|601988|909.65B|909650000000|3.09|113,460,034|-2.52%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|135560000000
2022-01-30 02:12:38|06149|101079|601328|352.01B|352010000000|4.74|96,264,515|6.28%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2467|--|57510000000
2022-01-30 02:12:42|06150|100290|600019|156.77B|156770000000|7.04|134,549,730|7.32%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2124|--|67430000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2806|--|112830000000
2022-01-30 02:12:46|06151|101143|601998|227.55B|227550000000|4.65|18,869,718|-11.09%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.17|--|--
2022-01-30 02:12:50|06152|101119|601800|145.98B|145980000000|9.03|69,620,107|31.06%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|138888000000|2022-03-31|Mar 31, 2022|12/2021|--|0.3325|--|191040000000
2022-01-30 02:12:54|06153|101137|601939|1.5T|1.5E+12|5.99|75,290,506|-11.39%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2367|--|185180000000
2022-01-30 02:12:58|06154|101122|601818|180.47B|180470000000|3.34|99,676,441|-17.33%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.115|--|36780000000
2022-01-30 02:13:03|06155|101099|601628|778.98B|778980000000|27.56|9,081,813|-23.76%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.74|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.135|--|221885000000
2022-01-30 02:13:06|06156|100303|600036|1.24T|1.24E+12|49.21|56,999,940|-3.7%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.9183|--|78420000000
2022-01-30 02:13:11|06157|995189|001979|104.86B|104860000000|13.55|46,439,393|14.64%|23|2022-04-21|Apr 21, 2022|03/2022|--|0.171|--|18830000000|2022-03-22|Mar 22, 2022|12/2021|--|0.9892|--|84480000000
2022-01-30 02:13:15|06158|100287|600016|169.88B|169880000000|3.88|75,733,208|-24.07%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.2|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.055|--|--
2022-01-30 02:13:20|06159|101097|601601|252.63B|252630000000|26.26|29,091,768|-24.3%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.05|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.585|--|--
2022-01-30 02:13:24|06160|20245|600028|507.29B|507290000000|4.19|130,419,794|6.08%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.1567|--|742590000000
2022-01-30 02:13:28|06161|101083|601390|152.83B|152830000000|6.22|91,832,026|17.14%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.26|--|230303000000|2022-03-31|Mar 31, 2022|12/2021|--|0.32|--|332320000000
2022-01-30 02:13:32|06162|101064|601186|109.45B|109450000000|8.06|61,512,172|4.27%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.35|--|238762000000|2022-03-31|Mar 31, 2022|12/2021|--|0.555|--|290500000000
2022-01-30 02:13:36|06163|8575|601088|447.84B|447840000000|22.54|34,240,859|29.54%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|74890000000|2022-03-26|Mar 26, 2022|12/2021|--|0.7944|--|80470000000
2022-01-30 02:13:41|06164|101103|601668|218.13B|218130000000|5.20|197,374,505|8.11%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.31|--|551860000000|2022-04-29|Apr 29, 2022|03/2022|--|0.28|--|446612000000
2022-01-30 02:13:45|06165|100310|600050|114.98B|114980000000|3.71|85,464,048|-11.46%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.03|--|--
2022-01-30 02:13:50|06166|944122|000002|236.34B|236340000000|20.33|105,950,537|-26.84%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.3416|--|60800000000|2022-03-31|Mar 31, 2022|12/2021|--|2.16|--|217450000000
2022-01-30 02:13:54|06167|100989|600900|498.5B|498500000000|21.92|44,925,903|11.38%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1|--|--|2022-01-26|Jan 26, 2022|12/2021|0.2374|0.2374|--|14991000000
2022-01-30 02:13:57|06168|100299|600030|318B|318000000000|24.60|95,063,214|-13.23%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.5538|--|22110000000|2022-03-29|Mar 29, 2022|12/2021|--|0.341|--|17390000000
2022-01-30 02:14:01|06169|101113|601766|167.03B|167030000000|5.82|59,779,463|-6.88%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1217|--|76810000000
2022-01-30 02:14:05|06170|101158|603288|406.35B|406350000000|96.46|5,520,010|-36.39%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.56|--|8400000000|2022-03-25|Mar 25, 2022|12/2021|--|0.4488|--|5990000000
2022-01-30 02:14:08|06171|1076874|601138|220.7B|220700000000|11.11|30,839,548|-22.25%|21|2022-05-04|May 04, 2022|03/2022|--|0.19|--|106830000000|2022-03-23|Mar 23, 2022|12/2021|--|0.4246|--|164740000000
2022-01-30 02:14:13|06172|944220|000651|203.87B|203870000000|37.83|62,489,064|-32.81%|23|2022-04-30|Apr 30, 2022|12/2021|--|1.21|--|44990000000|2022-04-29|Apr 29, 2022|03/2022|--|0.67|--|--
2022-01-30 02:14:17|06173|1017555|300498|127.99B|127990000000|20.15|43,528,048|18.81%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.6215|--|18810000000
2022-01-30 02:14:21|06174|955759|601211|155.49B|155490000000|17.63|36,973,395|7.63%|21|2022-04-25|Apr 25, 2022|03/2022|--|0.4237|--|11500000000|2022-03-31|Mar 31, 2022|12/2021|--|0.4298|--|10910000000
2022-01-30 02:14:25|06175|944315|002415|443.08B|443080000000|47.46|30,051,728|-24.67%|23|2022-04-18|Apr 18, 2022|03/2022|--|0.3467|--|16410000000|2022-04-16|Apr 16, 2022|12/2021|--|0.5917|--|24870000000
2022-01-30 02:14:29|06176|101084|601398|1.66T|1.66E+12|4.66|146,896,552|-8.45%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|212200000000
2022-01-30 02:14:33|06177|101060|601166|433.77B|433770000000|20.88|106,607,992|-9.61%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.18|--|66190000000|2022-03-31|Mar 31, 2022|12/2021|--|0.625|--|50980000000
2022-01-30 02:14:37|06178|100978|600887|243.65B|243650000000|38.07|59,075,842|-13.87%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.53|--|29130000000|2022-04-28|Apr 28, 2022|12/2021|--|0.2514|--|27430000000
2022-01-30 02:14:41|06179|100493|600276|260.89B|260890000000|40.95|45,608,964|-52.64%|23|2022-04-23|Apr 23, 2022|12/2021|--|0.2956|--|8090000000|2022-04-21|Apr 21, 2022|03/2022|--|0.245|--|6860000000
2022-01-30 02:14:46|06180|100673|600519|2.37T|2.37E+12|1,887.00|3,462,123|-10.83%|23|2022-04-28|Apr 28, 2022|03/2022|--|13.36|--|32750000000|2022-03-31|Mar 31, 2022|12/2021|--|12.09|--|32100000000
2022-01-30 02:14:50|06181|944533|000333|502.64B|502640000000|73.20|27,725,828|-24.01%|23|2022-05-04|May 04, 2022|03/2022|--|1.08|--|--|2022-04-30|Apr 30, 2022|12/2021|--|0.8366|--|74160000000
2022-01-30 02:14:54|06182|101073|601336|116.95B|116950000000|37.49|9,709,538|-22.43%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.57|--|--|2022-03-30|Mar 30, 2022|12/2021|--|1.14|--|61754000000
2022-01-30 02:14:59|06183|101123|601857|918.77B|918770000000|5.02|164,072,992|22.74%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.1133|--|646400000000
2022-01-30 02:15:04|06184|944579|000001|307.2B|307200000000|15.83|113,306,313|-31.44%|23|2022-04-22|Apr 22, 2022|03/2022|--|0.6089|--|45530000000|2022-03-10|Mar 10, 2022|12/2021|--|0.342|--|41650000000
2022-01-30 02:15:08|06185|101078|601318|909.97B|909970000000|49.97|61,453,247|-36.81%|23|2022-05-02|May 02, 2022|03/2022|--|2.38|--|--|2022-03-18|Mar 18, 2022|12/2021|--|2.06|--|347359000000
2022-01-30 02:15:12|06186|100320|600048|187.93B|187930000000|15.70|87,219,669|13.69%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.63|--|76720000000|2022-04-19|Apr 19, 2022|12/2021|--|1.41|--|141000000000
2022-01-30 02:15:16|06187|100276|600000|246.85B|246850000000|8.41|32,932,468|-15.56%|25|2022-04-30|Apr 30, 2022|12/2021|--|0.6|--|--|2022-04-29|Apr 29, 2022|03/2022|--|0.58|--|--
2022-01-30 02:15:21|06188|944524|002352|310.11B|310110000000|63.35|17,580,681|-36%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.285|--|62950000000
2022-01-30 02:15:25|06189|100350|600104|215.59B|215590000000|18.66|46,401,201|-14.95%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.57|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.4572|--|181760000000
2022-01-30 02:15:30|06190|100289|600018|131.99B|131990000000|5.67|59,321,911|28.57%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1302|--|8460000000|2022-03-30|Mar 30, 2022|12/2021|--|0.1333|--|7710000000
2022-01-30 02:15:34|06191|1112831|300760|392.02B|392020000000|323.28|4,116,815|-27.1%|18|2022-05-03|May 03, 2022|03/2022|--|1.7|--|6250000000|2022-04-20|Apr 20, 2022|12/2021|--|1.25|--|6020000000
2022-01-30 02:15:38|06192|944897|000858|770.03B|770030000000|198.38|23,932,763|-31.86%|23|2022-04-29|Apr 29, 2022|12/2021|--|1.75|--|17030000000|2022-04-29|Apr 29, 2022|03/2022|--|2.91|--|27536000000
2022-01-30 02:15:42|06193|944451|002304|234.11B|234110000000|156.35|8,783,199|-23.36%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.345|--|2400000000|2022-04-29|Apr 29, 2022|03/2022|--|3.03|--|12203000000
2022-01-30 02:15:47|06194|13679|AFLT|133.11B|133110000000|55.54|14,262,460|-21.77%|36|2022-06-01|Jun 01, 2022|03/2022|--|--|--|115720000000|2022-03-07|Mar 07, 2022|12/2021|--|--|--|123510000000
2022-01-30 02:15:54|06195|13678|AFKS|189.23B|189230000000|19.99|45,198,224|-36.46%|34|2022-04-07|Apr 07, 2022|12/2021|--|0.683|--|205200000000|2021-12-02|Dec 02, 2021|09/2021|1.17|1.17|225120000000|215650000000
2022-01-30 02:15:59|06196|13720|TRNF_p|1.06T|1.06E+12|146,300|2,094|2.63%|34|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|8273.64|--|276300000000|279879000000
2022-01-30 02:16:03|06197|40423|ALRS|797.65B|797650000000|110.59|27,703,258|11.46%|23|2022-05-19|May 19, 2022|03/2022|--|3.87|--|85980000000|2022-03-17|Mar 17, 2022|12/2021|--|3.62|--|78090000000
2022-01-30 02:16:09|06198|13725|VTBR|562.32B|562320000000|0.043395|79,302,871,593|18.45%|35|2022-05-16|May 16, 2022|03/2022|--|0.0034|--|215870000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0032|--|213790000000
2022-01-30 02:16:12|06199|996169|DSKY|75.22B|75220000000|102.30|3,605,251|-27.57%|23|2022-05-04|May 04, 2022|03/2022|--|1.66|--|39930000000|2022-03-02|Mar 02, 2022|12/2021|--|3.91|--|48490000000
2022-01-30 02:16:18|06200|13682|FEES|181.58B|181580000000|0.1440|1,864,729,835|-32.39%|35|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|77690000000
2022-01-30 02:16:22|06201|13684|GAZP|7.79T|7.79E+12|329.58|88,251,599|54.86%|28|2021-11-30|Nov 30, 2021|09/2021|24.61|--|2.3732E+12|31728000000|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2.0668E+12|27305000000
2022-01-30 02:16:25|06202|1167212|GLTRDR|93.72B|93720000000|524.00|320,456|2.25%|7|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:16:29|06203|13688|LSRG|66.59B|66590000000|664.60|181,645|-29.49%|25|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-01-30 02:16:35|06204|1166764|HHRUDR|168.35B|168350000000|3,306.00|37,721|40.5%|13|2022-03-18|Mar 18, 2022|12/2021|--|31.16|--|4380000000|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4690000000|4240000000
2022-01-30 02:16:40|06205|13744|IRAO|284.01B|284010000000|3.8620|263,461,196|-26.47%|39|2022-05-19|May 19, 2022|03/2022|--|0.34|--|326880000000|2022-02-28|Feb 28, 2022|12/2021|--|0.29|--|275680000000
2022-01-30 02:16:45|06206|13689|LKOH|4.4T|4.4E+12|6,775.0|1,401,842|26%|31|2022-05-31|May 31, 2022|03/2022|--|348.91|--|2.34049E+12|2022-03-15|Mar 15, 2022|12/2021|--|317.84|--|2.34303E+12
2022-01-30 02:16:49|06207|13693|MGNT|480.24B|480240000000|4,904.0|467,629|-0.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|129.4|--|545330000000
2022-01-30 02:16:54|06208|1163363|VKCODR|132.96B|132960000000|597.00|1,481,328|-69.57%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.58|--|31660000000|2022-03-03|Mar 03, 2022|12/2021|--|13.07|--|37710000000
2022-01-30 02:16:59|06209|13690|MAGN|674.37B|674370000000|60.35|31,626,002|16.28%|35|2022-04-19|Apr 19, 2022|03/2022|--|4.65|--|220860000000|2022-02-28|Feb 28, 2022|12/2021|--|4.88|--|231130000000
2022-01-30 02:17:07|06210|44464|MOEX|325.96B|325960000000|144.40|11,812,727|-8.39%|34|2022-05-20|May 20, 2022|03/2022|--|2.96|--|13320000000|2022-03-03|Mar 03, 2022|12/2021|--|3|--|12470000000
2022-01-30 02:17:12|06211|955694|CBOM|240.43B|240430000000|7.192|91,331,710|16.85%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|12460000000|2021-11-25|Nov 25, 2021|09/2021|0.34|--|58300000000|--
2022-01-30 02:17:17|06212|13691|MTSS|237.38B|237380000000|285.55|3,746,580|-13.17%|31|2022-05-25|May 25, 2022|03/2022|--|10.76|--|134030000000|2022-03-21|Mar 21, 2022|12/2021|--|7.55|--|140850000000
2022-01-30 02:17:23|06213|13695|NLMK|126.29B|126290000000|210.72|11,319,923|0.14%|35|2022-04-21|Apr 21, 2022|03/2022|--|11.09|--|315550000000|2022-02-03|Feb 03, 2022|12/2021|--|15.02|--|349610000000
2022-01-30 02:17:27|06214|13683|GMKN|33.76T|3.376E+13|22,082.0|322,270|-9.37%|26|2022-03-16|Mar 16, 2022|12/2021|--|23.00|--|8994000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--
2022-01-30 02:17:34|06215|13697|NVTK|476.62B|476620000000|1,591.40|2,020,010|25.62%|35|2022-04-27|Apr 27, 2022|03/2022|--|37.03|--|349740000000|2022-02-23|Feb 23, 2022|12/2021|--|42.82|--|403870000000
2022-01-30 02:17:38|06216|950026|RUAL|1.1T|1.1E+12|72.090|34,397,813|106.77%|22|2022-03-17|Mar 17, 2022|12/2021|--|3.28|--|195590000000|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190650000000
2022-01-30 02:17:42|06217|1167498|OZONDR|291.56B|291560000000|1,393.50|605,411|-61.95%|7|2022-06-01|Jun 01, 2022|03/2022|--|-79.02|--|58030000000|2022-03-02|Mar 02, 2022|12/2021|--|-99.99|--|64650000000
2022-01-30 02:17:44|06218|1163242|POGR|59.47B|59470000000|15.48|13,600,190|-48.26%|0||
2022-01-30 02:17:50|06219|21406|PHOR|709.66B|709660000000|5,480.0|178,581|50.38%|35|2022-05-18|May 18, 2022|03/2022|--|252.7|--|131420000000|2022-03-23|Mar 23, 2022|12/2021|--|242.22|--|121260000000
2022-01-30 02:17:54|06220|13789|PIKK|601.58B|601580000000|910.80|709,820|28.84%|23|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:18:01|06221|44465|POLY|517.94B|517940000000|1,102.10|1,706,650|-32.8%|23|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|62140000000
2022-01-30 02:18:05|06222|13705|PLZL|1.59T|1.59E+12|11,809.5|200,710|-17.45%|23|2022-05-11|May 11, 2022|03/2022|--|323.53|--|88980000000|2022-02-17|Feb 17, 2022|12/2021|--|309.47|--|90910000000
2022-01-30 02:18:08|06223|960754|QIWIDR|34.89B|34890000000|559.00|102,189|-24.51%|23|2022-05-18|May 18, 2022|03/2022|--|25.25|--|4260000000|2022-03-29|Mar 29, 2022|12/2021|--|29.71|--|5200000000
2022-01-30 02:18:14|06224|13707|ROSN|5.38T|5.38E+12|566.50|7,457,224|19.77%|29|2022-05-16|May 16, 2022|03/2022|--|27.94|--|2.35551E+12|2022-02-23|Feb 23, 2022|12/2021|--|46.84|--|2.54313E+12
2022-01-30 02:18:19|06225|21316|RSTI|199.42B|199420000000|1.003|166,211,793|-37.89%|28|2022-04-08|Apr 08, 2022|12/2021|--|--|--|306270000000|2021-11-26|Nov 26, 2021|09/2021|0.12|--|254500000000|254500000000
2022-01-30 02:18:23|06226|21419|RTKM|244.79B|244790000000|73.00|2,577,482|-27.74%|35|2022-05-17|May 17, 2022|03/2022|--|3.79|--|138970000000|2022-03-08|Mar 08, 2022|12/2021|--|-0.94|--|167090000000
2022-01-30 02:18:28|06227|13754|HYDR|317.65B|317650000000|0.7295|473,103,412|-6.11%|34|2022-03-01|Mar 01, 2022|12/2021|--|--|--|119880000000|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89560000000|101470000000
2022-01-30 02:18:33|06228|13711|SBER|5.81T|5.81E+12|257.82|119,663,500|-0.11%|34|2022-05-25|May 25, 2022|03/2022|--|15.03|--|680530000000|2022-03-03|Mar 03, 2022|12/2021|--|12.21|--|688140000000
2022-01-30 02:18:38|06229|13712|SBER_p|5.56T|5.56E+12|246.90|12,149,159|3.84%|35|2022-05-25|May 25, 2022|03/2022|--|15.03|--|680530000000|2022-03-03|Mar 03, 2022|12/2021|--|12.21|--|688140000000
2022-01-30 02:18:43|06230|13713|CHMF|1.24T|1.24E+12|1,475.60|1,292,718|16.85%|35|2022-04-15|Apr 15, 2022|03/2022|--|77.47|--|200200000000|2022-02-18|Feb 18, 2022|12/2021|--|96.32|--|234720000000
2022-01-30 02:18:48|06231|13716|SNGS|1.28T|1.28E+12|35.735|100,713,107|6.77%|26|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855300000000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5380000
2022-01-30 02:18:53|06232|13717|SNGS_p|1.33T|1.33E+12|37.300|36,813,271|-7.34%|32|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|6875000000
2022-01-30 02:18:57|06233|13738|TATN_p|1.01T|1.01E+12|447.80|1,393,311|-2.01%|34|2022-03-31|Mar 31, 2022|12/2021|--|25.53|--|346340000000|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000
2022-01-30 02:19:01|06234|13718|TATN|1.13T|1.13E+12|503.60|4,461,643|2.92%|34|2022-03-31|Mar 31, 2022|12/2021|--|25.53|--|346340000000|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000
2022-01-30 02:19:06|06235|1153662|TCSGDR|1.08T|1.08E+12|5,421.20|643,967|75.4%|23|2022-06-01|Jun 01, 2022|03/2022|--|92.38|--|58210000000|2022-03-15|Mar 15, 2022|12/2021|--|77.89|--|54960000000
2022-01-30 02:19:12|06236|21302|UPRO|152.96B|152960000000|2.426|73,298,635|-14.15%|34|2022-03-15|Mar 15, 2022|12/2021|--|--|--|22330000000|2021-11-03|Nov 03, 2021|09/2021|0.06|--|21600000000|20100000000
2022-01-30 02:19:16|06237|1061926|FIVEDR|464.75B|464750000000|1,715.5|574,363|-36.24%|23|2022-04-28|Apr 28, 2022|03/2022|--|40.07|--|575350000000|2022-03-22|Mar 22, 2022|12/2021|--|29.09|--|596870000000
2022-01-30 02:19:20|06238|102063|YNDX|1.24T|1.24E+12|3,448.4|1,347,326|-27.56%|23|2022-04-28|Apr 28, 2022|03/2022|--|17.9|--|94680000000|2022-02-15|Feb 15, 2022|12/2021|--|20.64|--|110410000000
2022-01-30 02:19:25|06239|18595|ALPA4|15.81B|15810000000|28.75|2,888,431|-25.98%|29|2022-05-13|May 13, 2022|03/2022|--|0.28|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.42|--|1270000000
2022-01-30 02:19:30|06240|18599|ABEV3|235B|235000000000|14.93|23,515,556|-1.19%|31|2022-05-05|May 05, 2022|03/2022|--|0.1773|--|17400000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2573|--|21380000000
2022-01-30 02:19:34|06241|18626|AMER3|28.37B|28370000000|31.41|7,503,108|-61.84%|35|2022-05-12|May 12, 2022|03/2022|--|-0.082|--|6180000000|2022-03-10|Mar 10, 2022|12/2021|--|0.3691|--|9350000000
2022-01-30 02:19:39|06242|1025085|CRFB3|32.84B|32840000000|16.54|4,738,802|-13.13%|21|2022-05-10|May 10, 2022|03/2022|--|0.1983|--|19750000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4001|--|22470000000
2022-01-30 02:19:43|06243|1008677|AZUL4|9.35B|9350000000|27.05|8,785,147|-32.94%|22|2022-05-18|May 18, 2022|03/2022|--|-1.04|--|3380000000|2022-03-17|Mar 17, 2022|12/2021|--|-0.6552|--|3330000000
2022-01-30 02:19:48|06244|18628|B3SA3|89.51B|89510000000|14.74|41,245,431|-24.52%|35|2022-05-12|May 12, 2022|03/2022|--|0.1999|--|2200000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1997|--|2200000000
2022-01-30 02:19:52|06245|996550|BPAC11|130.76B|130760000000|23.46|13,622,579|-1.26%|22|2022-05-12|May 12, 2022|03/2022|--|0.4441|--|3640000000|2022-02-16|Feb 16, 2022|12/2021|--|0.451|--|3820000000
2022-01-30 02:19:57|06246|1075215|BIDI4|21.22B|21220000000|8.24|10,881,382|-43.24%|20|2022-05-10|May 10, 2022|03/2022|--|0.0196|--|894030000|2022-03-24|Mar 24, 2022|12/2021|--|0.0129|--|809810000
2022-01-30 02:20:00|06247|1141840|BIDI11|61.89B|61890000000|24.72|13,363,881|-43.91%|17|2022-05-10|May 10, 2022|03/2022|--|0.0587|--|894030000|2022-03-24|Mar 24, 2022|12/2021|--|0.0387|--|809810000
2022-01-30 02:20:05|06248|18614|BPAN4|12.24B|12240000000|10.16|7,970,105|8.2%|21|2022-05-05|May 05, 2022|03/2022|--|0.19|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.15|--|--
2022-01-30 02:20:12|06249|50509|BBSE3|45.28B|45280000000|22.68|4,841,589|-16.62%|33|2022-05-11|May 11, 2022|03/2022|--|0.5642|--|1190000000|2022-02-07|Feb 07, 2022|12/2021|--|0.5551|--|1670000000
2022-01-30 02:20:17|06250|18621|BRML3|7.92B|7920000000|9.43|23,000,174|-1.26%|35|2022-05-12|May 12, 2022|03/2022|--|0.1412|--|310790000|2022-03-16|Mar 16, 2022|12/2021|--|0.16|--|355150000
2022-01-30 02:20:21|06251|18605|BBDC3|199.57B|199570000000|18.60|7,620,427|-5.14%|35|2022-05-05|May 05, 2022|03/2022|--|0.7195|--|28570000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7183|--|28370000000
2022-01-30 02:20:25|06252|18606|BBDC4|199.57B|199570000000|22.60|44,295,018|0.81%|31|2022-05-05|May 05, 2022|03/2022|--|0.7195|--|28570000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7183|--|28370000000
2022-01-30 02:20:30|06253|18616|BRAP4|10.34B|10340000000|27.12|5,867,271|18.48%|31|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2.99|--|--|--
2022-01-30 02:20:36|06254|18604|BBAS3|92.71B|92710000000|32.49|14,326,355|-4.05%|35|2022-05-12|May 12, 2022|03/2022|--|1.81|--|24440000000|2022-02-14|Feb 14, 2022|12/2021|--|1.68|--|25590000000
2022-01-30 02:20:41|06255|1155784|PCAR3|5.82B|5820000000|21.64|2,623,797|-71.33%|23|2022-05-04|May 04, 2022|03/2022|--|0.01|--|12900000000|2022-02-23|Feb 23, 2022|12/2021|--|0.96|--|14460000000
2022-01-30 02:20:45|06256|18620|BRKM5|39.13B|39130000000|50.00|3,798,337|106.44%|24|2022-05-05|May 05, 2022|03/2022|--|4.07|--|23600000000|2022-02-17|Feb 17, 2022|12/2021|--|5.45|--|27660000000
2022-01-30 02:20:50|06257|18617|BRFS3|18.45B|18450000000|22.85|8,336,844|7.68%|35|2022-05-12|May 12, 2022|03/2022|--|0.0243|--|11830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3992|--|13630000000
2022-01-30 02:20:56|06258|18633|CCRO3|25.71B|25710000000|12.73|12,436,461|5.03%|35|2022-05-12|May 12, 2022|03/2022|--|0.14|--|2700000000|2022-02-24|Feb 24, 2022|12/2021|--|0.14|--|2720000000
2022-01-30 02:21:01|06259|18642|CMIG4|24.82B|24820000000|13.03|7,573,971|10.95%|24|2022-05-18|May 18, 2022|03/2022|--|0.51|--|6450000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2185|--|7530000000
2022-01-30 02:21:06|06260|18639|CIEL3|6.16B|6160000000|2.28|28,995,497|-44.53%|35|2022-05-03|May 03, 2022|03/2022|--|0.058|--|3180000000|2022-02-01|Feb 01, 2022|12/2021|--|0.0896|--|3380000000
2022-01-30 02:21:11|06261|40433|COGN3|4.72B|4720000000|2.52|35,800,307|-44.25%|35|2022-05-12|May 12, 2022|03/2022|--|0.35|--|1160000000|2022-03-24|Mar 24, 2022|12/2021|--|-0.0221|--|1400000000
2022-01-30 02:21:16|06262|18647|CPLE6|18.52B|18520000000|7.11|15,577,661|18.5%|35|2022-05-11|May 11, 2022|03/2022|--|0.14|--|3870000000|2022-03-22|Mar 22, 2022|12/2021|--|0.19|--|5320000000
2022-01-30 02:21:21|06263|18651|CSAN3|43.36B|43360000000|23.21|6,745,487|25.12%|31|2022-05-13|May 13, 2022|03/2022|--|0.2826|--|27750000000|2022-02-18|Feb 18, 2022|12/2021|--|0.1354|--|29910000000
2022-01-30 02:21:27|06264|18645|CPFE3|32.72B|32720000000|28.40|3,922,629|-8.71%|31|2022-05-12|May 12, 2022|03/2022|--|1.07|--|8910000000|2022-03-24|Mar 24, 2022|12/2021|--|1.07|--|9820000000
2022-01-30 02:21:33|06265|50513|CVCB3|3.07B|3070000000|13.65|10,096,797|-25.43%|32|2022-05-12|May 12, 2022|03/2022|--|--|--|341000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0184|--|382000000
2022-01-30 02:21:38|06266|18657|CYRE3|6.6B|6600000000|17.16|7,748,745|-33.05%|35|2022-05-12|May 12, 2022|03/2022|--|0.4811|--|1200000000|2022-03-24|Mar 24, 2022|12/2021|--|0.4792|--|1240000000
2022-01-30 02:21:44|06267|18662|DXCO3|11.48B|11480000000|15.22|3,601,147|-7%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1909|--|2010000000|2022-02-09|Feb 09, 2022|12/2021|--|0.3549|--|2290000000
2022-01-30 02:21:49|06268|18663|ECOR3|5.39B|5390000000|7.75|6,627,694|-36.11%|35|2022-05-09|May 09, 2022|03/2022|--|0.11|--|835090000|2022-03-14|Mar 14, 2022|12/2021|--|0.0435|--|1040000000
2022-01-30 02:21:54|06269|18666|ELET3|55.37B|55370000000|35.43|5,110,024|23.49%|34|2022-03-30|Mar 30, 2022|12/2021|--|1.57|--|8850000000|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000
2022-01-30 02:22:00|06270|18667|ELET6|55.37B|55370000000|34.63|2,572,939|20.49%|34|2022-03-30|Mar 30, 2022|12/2021|--|1.57|--|8850000000|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000
2022-01-30 02:22:05|06271|18669|EMBR3|14.55B|14550000000|19.81|9,984,216|125.37%|35|2022-04-29|Apr 29, 2022|03/2022|--|-0.2075|--|4850000000|2022-03-10|Mar 10, 2022|12/2021|--|0.1789|--|8340000000
2022-01-30 02:22:09|06272|18670|ENBR3|12.48B|12480000000|21.47|3,531,413|15.62%|35|2022-05-11|May 11, 2022|03/2022|--|0.6718|--|3460000000|2022-03-02|Mar 02, 2022|12/2021|--|0.4039|--|4380000000
2022-01-30 02:22:13|06273|977700|ENGI11|77.88B|77880000000|43.03|1,883,369|-12.63%|23|2022-05-12|May 12, 2022|03/2022|--|1.57|--|5350000000|2022-03-22|Mar 22, 2022|12/2021|--|1.16|--|5970000000
2022-01-30 02:22:17|06274|18735|ENEV3|16.03B|16030000000|12.67|5,930,189|-19.04%|31|2022-05-12|May 12, 2022|03/2022|--|0.24|--|1570000000|2022-03-16|Mar 16, 2022|12/2021|--|0.16|--|1460000000
2022-01-30 02:22:22|06275|18790|EGIE3|32.75B|32750000000|40.14|1,260,803|-6.56%|35|2022-05-05|May 05, 2022|03/2022|--|0.9|--|2490000000|2022-02-22|Feb 22, 2022|12/2021|--|0.5815|--|2920000000
2022-01-30 02:22:28|06276|18672|EQTL3|22.23B|22230000000|22.65|6,568,444|0.58%|29|2022-05-12|May 12, 2022|03/2022|--|0.7|--|4530000000|2022-03-10|Mar 10, 2022|12/2021|--|0.8543|--|4590000000
2022-01-30 02:22:33|06277|18677|EZTC3|4.84B|4840000000|21.46|2,411,576|-41.49%|28|2022-05-12|May 12, 2022|03/2022|--|0.4855|--|348970000|2022-03-24|Mar 24, 2022|12/2021|--|0.5901|--|290260000
2022-01-30 02:22:37|06278|18682|FLRY3|6.27B|6270000000|19.79|2,093,303|-24.64%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.295|--|997990000|2022-03-03|Mar 03, 2022|12/2021|--|0.2291|--|1030000000
2022-01-30 02:22:42|06279|18691|GOAU4|12.06B|12060000000|11.69|9,165,534|35.3%|30|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.67|--|21320000000|--
2022-01-30 02:22:47|06280|18689|GGBR4|44.75B|44750000000|28.07|11,390,811|35.74%|31|2022-05-04|May 04, 2022|03/2022|--|1.58|--|18040000000|2022-02-23|Feb 23, 2022|12/2021|--|2.19|--|20380000000
2022-01-30 02:22:50|06281|1178707|GETT11|-|-|3.27|1,477,068|-|2|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-01-30 02:22:55|06282|18692|GOLL4|6.72B|6720000000|17.01|6,237,019|-28.98%|31|2022-04-28|Apr 28, 2022|03/2022|--|-0.8014|--|3180000000|2022-02-17|Feb 17, 2022|12/2021|--|-1.82|--|2820000000
2022-01-30 02:22:59|06283|1073236|HAPV3|48.26B|48260000000|12.40|22,008,513|-27.78%|21|2022-05-11|May 11, 2022|03/2022|--|0.0623|--|2770000000|2022-03-10|Mar 10, 2022|12/2021|--|0.055|--|2630000000
2022-01-30 02:23:05|06284|18698|||||||35|2022-04-29|Apr 29, 2022|03/2022|--|0.5|--|1520000000|2022-02-25|Feb 25, 2022|12/2021|--|0.595|--|1630000000
2022-01-30 02:23:11|06285|18701|IGTA3|5.84B|5840000000|33.13|2,110,657|-3.44%|35|2022-05-10|May 10, 2022|03/2022|--|0.2434|--|183820000|2022-03-01|Mar 01, 2022|12/2021|--|0.2765|--|226530000
2022-01-30 02:23:15|06286|1030995|IRBR3|4.03B|4030000000|3.21|13,339,224|-55.42%|21|2022-05-16|May 16, 2022|03/2022|--|0.088|--|1650000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0104|--|1920000000
2022-01-30 02:23:20|06287|18706|ITSA4|89B|89000000000|10.07|27,053,550|-1.55%|31|2022-05-16|May 16, 2022|03/2022|--|0.2762|--|2540000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2709|--|2580000000
2022-01-30 02:23:25|06288|18708|ITUB4|227.37B|227370000000|24.79|36,093,808|6.99%|31|2022-05-03|May 03, 2022|03/2022|--|0.7379|--|31910000000|2022-02-07|Feb 07, 2022|12/2021|--|0.6948|--|31830000000
2022-01-30 02:23:30|06289|18709|JBSS3|83.98B|83980000000|36.06|9,263,553|54.1%|35|2022-05-16|May 16, 2022|03/2022|--|1.22|--|84990000000|2022-03-30|Mar 30, 2022|12/2021|--|1.72|--|88430000000
2022-01-30 02:23:37|06290|18711|JHSF3|4.22B|4220000000|6.20|4,826,042|-14.13%|27|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467600000|467600000
2022-01-30 02:23:42|06291|102072|KLBN11|28.14B|28140000000|24.82|5,231,685|-11.67%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.68|--|4640000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5742|--|4490000000
2022-01-30 02:23:47|06292|18770|RENT3|43.21B|43210000000|57.44|7,968,042|-10.08%|35|2022-05-02|May 02, 2022|03/2022|--|0.7204|--|3380000000|2022-02-22|Feb 22, 2022|12/2021|--|0.6038|--|2980000000
2022-01-30 02:23:53|06293|40434|LCAM3|12.95B|12950000000|25.62|2,944,123|-2.06%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.5664|--|2260000000|2022-02-24|Feb 24, 2022|12/2021|--|0.5176|--|1760000000
2022-01-30 02:23:59|06294|1156708|LWSA3|5.41B|5410000000|9.18|11,661,935|-64.07%|14|2022-05-18|May 18, 2022|03/2022|--|0.0272|--|254290000|2022-03-23|Mar 23, 2022|12/2021|--|0.0188|--|236440000
2022-01-30 02:24:09|06295|18717|LAME4|12.38B|12380000000|6.55|26,622,286|-72.81%|35|2022-05-12|May 12, 2022|03/2022|--|-0.0139|--|5970000000|2022-03-10|Mar 10, 2022|12/2021|--|0.502|--|9010000000
2022-01-30 02:24:15|06296|18724|LREN3|27.75B|27750000000|28.15|11,672,021|-31.54%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|2370000000|2022-02-10|Feb 10, 2022|12/2021|--|0.5|--|3670000000
2022-01-30 02:24:19|06297|18729|MGLU3|44.31B|44310000000|6.71|118,521,418|-73.45%|33|2022-05-05|May 05, 2022|03/2022|--|0.0218|--|10330000000|2022-02-21|Feb 21, 2022|12/2021|--|0.013|--|10570000000
2022-01-30 02:24:24|06298|18736|MRFG3|15.45B|15450000000|22.57|6,391,548|69.83%|35|2022-05-12|May 12, 2022|03/2022|--|0.445|--|16830000000|2022-03-01|Mar 01, 2022|12/2021|--|1.74|--|21280000000
2022-01-30 02:24:31|06299|1167031|CASH3|2.27B|2270000000|2.83|51,551,573|-38.41%|11|2022-06-01|Jun 01, 2022|03/2022|--|0.0278|--|122350000|2022-03-02|Mar 02, 2022|12/2021|--|0.0028|--|89600000
2022-01-30 02:24:35|06300|18608|BEEF3|5.47B|5470000000|9.52|7,101,685|2.59%|35|2022-05-10|May 10, 2022|03/2022|--|0.155|--|6040000000|2022-02-22|Feb 22, 2022|12/2021|--|0.28|--|6810000000
2022-01-30 02:24:39|06301|1163446|SOMA3|11.19B|11190000000|14.26|5,284,274|-4.74%|12|2022-03-10|Mar 10, 2022|12/2021|--|0.2056|--|1190000000|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553500000|553500000
2022-01-30 02:24:43|06302|18738|MRVE3|6.41B|6410000000|13.27|5,495,442|-30.16%|35|2022-05-12|May 12, 2022|03/2022|--|0.3757|--|1790000000|2022-03-07|Mar 07, 2022|12/2021|--|0.4924|--|1740000000
2022-01-30 02:24:49|06303|18740|MULT3|12.6B|12600000000|21.27|7,872,047|0.33%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.1689|--|302400000|2022-02-10|Feb 10, 2022|12/2021|--|0.2592|--|372620000
2022-01-30 02:24:54|06304|18742|NTCO3|29.65B|29650000000|21.50|11,346,802|-56.18%|35|2022-05-13|May 13, 2022|03/2022|--|0.075|--|9840000000|2022-03-11|Mar 11, 2022|12/2021|--|0.16|--|12060000000
2022-01-30 02:24:57|06305|1073664|GNDI3|42.74B|42740000000|69.50|4,625,453|-26.46%|19|2022-05-13|May 13, 2022|03/2022|--|0.1454|--|3730000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1832|--|3410000000
2022-01-30 02:25:03|06306|18749|PETR3|449.39B|449390000000|35.89|21,213,008|31.32%|35|2022-05-12|May 12, 2022|03/2022|--|2.04|--|137180000000|2022-03-22|Mar 22, 2022|12/2021|--|2.05|--|133280000000
2022-01-30 02:25:07|06307|18750|PETR4|449.39B|449390000000|32.54|76,442,016|21.92%|30|2022-05-12|May 12, 2022|03/2022|--|2.04|--|137180000000|2022-03-22|Mar 22, 2022|12/2021|--|2.05|--|133280000000
2022-01-30 02:25:14|06308|18697|PRIO3|20.01B|20010000000|23.84|20,196,689|69.1%|35|2022-05-02|May 02, 2022|03/2022|--|0.5895|--|1340000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4399|--|1280000000
2022-01-30 02:25:17|06309|1165867|PETZ3|7.42B|7420000000|17.06|6,586,348|-20.65%|11|2022-05-10|May 10, 2022|03/2022|--|0.04|--|--|2022-03-07|Mar 07, 2022|12/2021|--|0.07|--|626480000
2022-01-30 02:25:22|06310|18764|QUAL3|4.96B|4960000000|17.87|2,337,473|-42.56%|32|2022-05-12|May 12, 2022|03/2022|--|0.38|--|575280000|2022-03-21|Mar 21, 2022|12/2021|--|0.35|--|558350000
2022-01-30 02:25:27|06311|40436|RADL3|37.39B|37390000000|22.70|6,919,802|-8.91%|35|2022-05-03|May 03, 2022|03/2022|--|0.15|--|6710000000|2022-03-02|Mar 02, 2022|12/2021|--|0.13|--|6720000000
2022-01-30 02:25:30|06312|1167542|RDOR3|86.72B|86720000000|43.99|3,111,569|-33.04%|11|2022-05-16|May 16, 2022|03/2022|--|0.29|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2475|--|5310000000
2022-01-30 02:25:35|06313|18593|RAIL3|29.21B|29210000000|15.76|11,862,721|-22.36%|33|2022-05-12|May 12, 2022|03/2022|--|0.00|--|2050000000|2022-02-17|Feb 17, 2022|12/2021|--|-0.1622|--|1370000000
2022-01-30 02:25:40|06314|18776|SBSP3|24.95B|24950000000|36.50|2,310,511|-10.69%|35|2022-05-12|May 12, 2022|03/2022|--|0.8978|--|4010000000|2022-04-01|Apr 01, 2022|12/2021|--|1.01|--|4180000000
2022-01-30 02:25:45|06315|18775|SANB11|246.71B|246710000000|33.04|2,551,253|-15.84%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|19160000000|2022-02-02|Feb 02, 2022|12/2021|--|1.13|--|19780000000
2022-01-30 02:25:48|06316|1170443|ASAI3|16.67B|16670000000|12.38|10,255,123|-|10|2022-05-12|May 12, 2022|03/2022|--|0.2|--|12140000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2843|--|12440000000
2022-01-30 02:25:53|06317|18653|CSNA3|35.43B|35430000000|25.67|13,125,242|-15.56%|35|2022-05-04|May 04, 2022|03/2022|--|1.31|--|10880000000|2022-03-09|Mar 09, 2022|12/2021|--|1.41|--|11180000000
2022-01-30 02:26:00|06318|18786|SULA11|10.29B|10290000000|25.69|3,600,026|-31.74%|33|2022-05-06|May 06, 2022|03/2022|--|0.3939|--|45320000|2022-02-23|Feb 23, 2022|12/2021|--|0.4472|--|5070000000
2022-01-30 02:26:04|06319|1055002|SUZB3|80.01B|80010000000|59.30|6,489,221|-4.43%|23|2022-05-04|May 04, 2022|03/2022|--|1.08|--|9860000000|2022-02-09|Feb 09, 2022|12/2021|--|1.46|--|11200000000
2022-01-30 02:26:08|06320|18804|TAEE11|12.99B|12990000000|37.70|2,304,760|17.48%|29|2022-05-04|May 04, 2022|03/2022|--|0.7212|--|532840000|2022-03-10|Mar 10, 2022|12/2021|--|0.565|--|721900000
2022-01-30 02:26:14|06321|18817|VIVT3|82.07B|82070000000|48.87|2,332,089|8.12%|35|2022-05-10|May 10, 2022|03/2022|--|0.8992|--|11500000000|2022-02-22|Feb 22, 2022|12/2021|--|0.8962|--|11450000000
2022-01-30 02:26:18|06322|18797|TIMS3|31.44B|31440000000|12.99|6,790,335|-2.33%|35|2022-05-05|May 05, 2022|03/2022|--|0.1883|--|4460000000|2022-02-09|Feb 09, 2022|12/2021|--|0.3002|--|4770000000
2022-01-30 02:26:24|06323|18801|TOTS3|16.89B|16890000000|27.78|4,481,206|-2.18%|35|2022-05-04|May 04, 2022|03/2022|--|0.187|--|905700000|2022-03-09|Mar 09, 2022|12/2021|--|0.2018|--|893560000
2022-01-30 02:26:28|06324|18807|UGPA3|16.53B|16530000000|15.16|7,808,205|-30.39%|31|2022-05-11|May 11, 2022|03/2022|--|0.2608|--|26230000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2275|--|32240000000
2022-01-30 02:26:33|06325|18812|USIM5|18.73B|18730000000|16.01|21,492,048|21.29%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.725|--|7900000000|2022-02-11|Feb 11, 2022|12/2021|--|1.05|--|8440000000
2022-01-30 02:26:38|06326|18814|VALE3|409.26B|409260000000|83.66|26,038,721|11.9%|35|2022-04-27|Apr 27, 2022|03/2022|--|3.29|--|51280000000|2022-02-24|Feb 24, 2022|12/2021|--|3.73|--|64560000000
2022-01-30 02:26:43|06327|986421|VIIA3|7.3B|7300000000|4.57|43,657,494|-68.89%|23|2022-05-12|May 12, 2022|03/2022|--|-0.02|--|8510000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.05|--|8610000000
2022-01-30 02:26:48|06328|18820|WEGE3|132.68B|132680000000|31.62|7,204,068|-23.77%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.2073|--|6310000000|2022-02-16|Feb 16, 2022|12/2021|--|0.205|--|6290000000
2022-01-30 02:26:53|06329|18673|YDUQ3|6.51B|6510000000|21.58|2,899,671|-35.68%|35|2022-05-12|May 12, 2022|03/2022|--|0.4831|--|1180000000|2022-03-17|Mar 17, 2022|12/2021|--|0.192|--|1120000000
2022-01-30 02:26:58|06330|101278|ABMM|3.74T|3.74E+12|1,360|4,658,126|90.21%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|--|--|--|--
2022-01-30 02:27:02|06331|101279|ACES|21.57T|2.157E+13|1,260|14,538,518|-19.23%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|14.88|--|2.03795E+12
2022-01-30 02:27:05|06332|1179331|KUAS|100.82B|100820000000|78.00|135,202,174|-|0||
2022-01-30 02:27:09|06333|101280|ACST|2.36T|2.36E+12|186|11,760,999|-46.55%|22|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--
2022-01-30 02:27:13|06334|101282|ADHI|2.88T|2.88E+12|810|18,185,063|-40.66%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:27:17|06335|101283|ASSA|10.54T|1.054E+13|2,960|11,454,843|265.43%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:27:22|06336|101284|ADMF|7.6T|7.6E+12|7,600|102,088|-9.52%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-01-30 02:27:27|06337|1159434|RONY|1T|1000000000000|800.00|1,214,956|365.12%|9|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838500000|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663300000|--
2022-01-30 02:27:30|06338|1156772|AYLS|271.39B|271390000000|318.00|107,889,775|536%|7|2021-11-23|Nov 23, 2021|09/2021|-0.37|--|715500000|--|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690600000|--
2022-01-30 02:27:34|06339|101286|APLN|2.54T|2.54E+12|112|7,875,211|-28.21%|19|2021-12-01|Dec 01, 2021|09/2021|-2.52|--|1.3523E+12|--|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1.0684E+12|--
2022-01-30 02:27:38|06340|943660|TARA|503.48B|503480000000|50|6,450,459|0%|19|2021-11-29|Nov 29, 2021|09/2021|0.65|--|14320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12680000000|--
2022-01-30 02:27:41|06341|101373|CMPP|3.95T|3.95E+12|370|8,897,389|101.09%|18|2021-11-29|Nov 29, 2021|09/2021|-44.73|--|34010000000|--|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229700000000|--
2022-01-30 02:27:46|06342|101287|ADES|2.04T|2.04E+12|3,450|211,368|134.69%|19|2021-11-25|Nov 25, 2021|09/2021|89.78|--|241000000000|--|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189800000000|--
2022-01-30 02:27:50|06343|101288|AIMS|81.4B|81400000000|370|1,483,385|150%|18|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9200000000|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9240000000|--
2022-01-30 02:27:54|06344|101289|AKRA|14.51T|1.451E+13|735|17,649,360|-74.12%|23|2022-04-29|Apr 29, 2022|03/2022|--|19.1|--|5.37429E+12|2022-03-21|Mar 21, 2022|12/2021|--|9.94|--|6290000000000
2022-01-30 02:27:58|06345|101409|GAMA|500.55B|500550000000|50|2,037,851|0%|19|2021-11-30|Nov 30, 2021|09/2021|-0.17|--|6220000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2370000000|--
2022-01-30 02:28:02|06346|953124|ALKA|149.25B|149250000000|294|179,405|19.51%|18|2021-12-01|Dec 01, 2021|09/2021|7.69|--|1.1001E+12|--|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630000000000|--
2022-01-30 02:28:07|06347|101290|ASRI|2.83T|2.83E+12|144|14,916,848|-25%|33|2022-04-29|Apr 29, 2022|03/2022|--|10.84|--|--|2022-04-01|Apr 01, 2022|12/2021|--|35|--|--
2022-01-30 02:28:11|06348|1025106|FIRE|544.5B|544500000000|370|3,504,943|-44.78%|19|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192200000000|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241000000000|--
2022-01-30 02:28:15|06349|101291|ALDO|1.83T|1.83E+12|1,405|8,646,552|214.33%|19|2021-12-01|Dec 01, 2021|09/2021|21.59|--|372800000000|--|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329100000000|--
2022-01-30 02:28:19|06350|101292|ALMI|1.1T|1.1E+12|288|32,831|11.63%|16|2021-05-31|May 31, 2021|12/2020|-0.03|--|68010000|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284400000000|--
2022-01-30 02:28:23|06351|955951|ATIC|1.44T|1.44E+12|620|989,395|-5.34%|20|2022-01-03|Jan 03, 2022|09/2021|-16.69|--|1.5561E+12|--|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1.3517E+12|--
2022-01-30 02:28:26|06352|101293|OKAS|123.61B|123610000000|70|50,193,902|-20.45%|5|2018-05-22|May 22, 2018|03/2018|-0|--|29430000|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30330000|--
2022-01-30 02:28:30|06353|1031278|NASA|616.28B|616280000000|56|13,307,346|-46.15%|20|2021-11-29|Nov 29, 2021|09/2021|-0.09|--|86860000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493100000|--
2022-01-30 02:28:33|06354|1156865|ASPI|49.09B|49090000000|72.00|10,275,440|12.5%|9|2021-11-29|Nov 29, 2021|09/2021|-0.29|--|3340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862700000|--
2022-01-30 02:28:36|06355|1091190|ANDI|467.5B|467500000000|50|8,961,299|-3.85%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81530000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83880000000|--
2022-01-30 02:28:40|06356|991135|AGII|4.29T|4.29E+12|1,410|10,236,111|8.46%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778800000000|--
2022-01-30 02:28:44|06357|101294|ANTM|42.53T|4.253E+13|1,770|82,733,644|-20.27%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-8.37|--|10222000000000
2022-01-30 02:28:47|06358|998092|AKKU|322.47B|322470000000|50|2,326,516|0%|20|2021-12-06|Dec 06, 2021|09/2021|0.02|--|616200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770900000|--
2022-01-30 02:28:51|06359|101295|APEX|1.57T|1.57E+12|590|220,725|-17.48%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2022-01-30 02:28:54|06360|1174687|ARCI|11.72T|1.172E+13|472.00|7,383,266|-|0||
2022-01-30 02:28:57|06361|101209|AKPI|658.17B|658170000000|1,075|104,326|133.7%|20|2021-11-29|Nov 29, 2021|09/2021|172.47|--|637800000000|--|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702700000000|--
2022-01-30 02:28:59|06362|953931|ARGO|560.38B|560380000000|1,670|3,763|-6.18%|5|2018-05-31|May 31, 2018|03/2018|-0|--|8390000|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8150000|--
2022-01-30 02:29:03|06363|101296|APII|208.7B|208700000000|194|2,610,903|14.12%|19|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68740000000|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66870000000|--
2022-01-30 02:29:06|06364|1096062|DIGI|139.75B|139750000000|86|29,752,255|-75.57%|16|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10920000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10250000000|--
2022-01-30 02:29:10|06365|1141610|ARKA|100B|100000000000|50|41,202,741|0%|9|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13570000000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19800000000|--
2022-01-30 02:29:13|06366|1122744|JAYA|114.75B|114750000000|153|52,885,514|50.18%|15|2021-12-01|Dec 01, 2021|09/2021|1.66|--|19130000000|--|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17490000000|--
2022-01-30 02:29:16|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|Dec 01, 2021|09/2021|0.18|--|10210000000|--|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18980000000|--
2022-01-30 02:29:20|06368|101297|ARTA|862.08B|862080000000|1,930|73,615|672%|19|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5660000000|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6630000000|--
2022-01-30 02:29:25|06369|101298|ARNA|6.25T|6.25E+12|860|1,472,066|30.3%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 02:29:28|06370|101302|AMFG|1.87T|1.87E+12|4,300|214,903|53.57%|20|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1.2155E+12|--
2022-01-30 02:29:31|06371|1156445|AMOR|3.9T|3.9E+12|1,755|1,434,269|10.38%|13|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|28.33|--|101100000000|--
2022-01-30 02:29:37|06372|101303|POLY|227.11B|227110000000|91|66,561,852|71.7%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|118800000|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110400000|--
2022-01-30 02:29:41|06373|101208|MYTX|604.29B|604290000000|78|8,164,637|56%|18|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379600000000|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435200000000|--
2022-01-30 02:29:45|06374|1155848|AGAR|360B|360000000000|360|12,213|-13.04%|12|2021-11-29|Nov 29, 2021|09/2021|1.61|--|122700000000|--|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104800000000|--
2022-01-30 02:29:48|06375|101304|APLI|267.08B|267080000000|196|90,571|3.16%|20|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106400000000|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94170000000|--
2022-01-30 02:29:52|06376|101305|AALI|18.62T|1.862E+13|9,675|1,734,840|-13.42%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-30 02:29:55|06377|101306|ASGR|1.06T|1.06E+12|785|535,817|1.95%|21|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-30 02:29:59|06378|101307|ASII|221.65T|2.2165E+14|5,475|40,576,235|-10.25%|33|2022-04-28|Apr 28, 2022|03/2022|--|150.88|--|--|2022-03-02|Mar 02, 2022|12/2021|--|91.74|--|5.330617E+13
2022-01-30 02:30:03|06379|101308|AUTO|5.23T|5.23E+12|1,085|4,145,203|7.43%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 02:30:07|06380|101347|BIPI|2.41T|2.41E+12|54|849,501,282|8%|6|2018-07-26|Jul 26, 2018|03/2018|--|--|367300|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567200|--
2022-01-30 02:30:10|06381|102973|ABDA|4.33T|4.33E+12|6,975|897|18.22%|19|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157800000000|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162700000000|--
2022-01-30 02:30:13|06382|102978|ASBI|103.12B|103120000000|296|25,072|1.37%|19|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50540000000|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46740000000|--
2022-01-30 02:30:17|06383|101299|ASDM|188.16B|188160000000|980|14,040|9.5%|19|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31650000000|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43630000000|--
2022-01-30 02:30:21|06384|943651|ASJT|189B|189000000000|135|2,296,837|-35.1%|19|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29570000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30820000000|--
2022-01-30 02:30:24|06385|1141612|LIFE|12.81T|1.281E+13|6,100|1,008|30.06%|13|2021-11-30|Nov 30, 2021|09/2021|-4.3|--|594400000000|--|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678500000000|--
2022-01-30 02:30:27|06386|1056518|JMAS|157B|157000000000|157|7,803,765|-4.85%|9|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59960000000|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4020000000|--
2022-01-30 02:30:30|06387|101309|ASMI|2.01T|2.01E+12|224|950,611|-76.3%|18|2021-12-01|Dec 01, 2021|09/2021|3.72|--|48940000000|--|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39140000000|--
2022-01-30 02:30:34|06388|101301|ASRM|503.59B|503590000000|1,655|3,045|12.2%|19|2021-11-29|Nov 29, 2021|09/2021|19.37|--|340800000000|--|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487000000000|--
2022-01-30 02:30:37|06389|1079934|TUGU|2.87T|2.87E+12|1,615|227,718|3.53%|14|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624900000000|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502300000000|--
2022-01-30 02:30:41|06390|962000|AMIN|226.8B|226800000000|210|798,214|-21.05%|19|2021-12-02|Dec 02, 2021|10/2021|3.97|--|57200000000|--|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49360000000|--
2022-01-30 02:30:44|06391|101310|ARII|776.49B|776490000000|248|292,349|13.76%|5|2018-05-01|May 01, 2018|03/2018|-0|--|8770000|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10930000|--
2022-01-30 02:30:49|06392|101210|ANJT|3.38T|3.38E+12|1,020|133,014|59.38%|10|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 02:30:53|06393|101312|BNBR|1.06T|1.06E+12|50|90,059|0%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:30:57|06394|101313|UNSP|275.02B|275020000000|110|586,403|0%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 02:31:00|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15050000000|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2020000000|--
2022-01-30 02:31:03|06396|101315|ELTY|2.18T|2.18E+12|50|203,167|0%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.11|--|153300000000|--
2022-01-30 02:31:06|06397|1137584|BOLA|2.6T|2.6E+12|434|13,567,886|132.09%|13|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51790000000|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16540000000|--
2022-01-30 02:31:10|06398|102131|BALI|3.44T|3.44E+12|875|3,573,868|12.18%|19|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251200000000|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223200000000|--
2022-01-30 02:31:14|06399|943645|AGRS|2.68T|2.68E+12|152|63,705,991|-27.62%|19|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282000000000|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270400000000|--
2022-01-30 02:31:18|06400|1156365|AMAR|4.1T|4.1E+12|510|42,324,001|107.32%|12|2022-01-04|Jan 04, 2022|09/2021|-0.38|--|242200000000|--|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194800000000|--
2022-01-30 02:31:21|06401|101316|INPC|2.2T|2.2E+12|110|31,002,805|71.88%|19|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565400000000|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425900000000|--
2022-01-30 02:31:24|06402|962597|ARTO|222.74T|2.2274E+14|16,075|33,208,138|189.3%|21|2022-04-28|Apr 28, 2022|03/2022|--|2.46|--|377000000000|2022-03-11|Mar 11, 2022|12/2021|--|9.99|--|258000000000
2022-01-30 02:31:27|06403|1165985|BBSI|17.76T|1.776E+13|5,425.00|45,381|509.72%|7|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32540000000|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21930000000|--
2022-01-30 02:31:30|06404|1076597|BRIS|62.52T|6.252E+13|1,520|18,620,115|-37.7%|15|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4.9723E+12|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5.3561E+12|--
2022-01-30 02:31:34|06405|101318|BBKP|16.49T|1.649E+13|246|289,777,958|-31.08%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 02:31:38|06406|101211|BNBA|7.36T|7.36E+12|2,680|20,765,352|535.07%|19|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127500000000|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141600000000|--
2022-01-30 02:31:42|06407|101319|BACA|1.44T|1.44E+12|206|42,917,410|-45.21%|19|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443400000000|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491400000000|--
2022-01-30 02:31:45|06408|101354|BBCA|948.88T|9.4888E+14|7,775|65,998,721|15.01%|33|2022-04-25|Apr 25, 2022|03/2022|--|71.64|--|2.011086E+13|2022-03-03|Mar 03, 2022|12/2021|--|67.5|--|2.000534E+13
2022-01-30 02:31:50|06409|943652|BNGA|23.93T|2.393E+13|960|5,708,835|12.28%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-01-30 02:31:54|06410|101320|BDMN|22.97T|2.297E+13|2,350|3,274,355|-17.83%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|82.2|--|--
2022-01-30 02:31:58|06411|943661|DNAR|3.83T|3.83E+12|280|91,167,259|72.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145400000000|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128300000000|--
2022-01-30 02:32:03|06412|978769|BGTG|2.41T|2.41E+12|216|221,323,741|213.04%|19|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90110000000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86980000000|--
2022-01-30 02:32:07|06413|958362|BBHI|64.19T|6.419E+13|5,550|12,704,343|3,852.03%|19|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131400000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73420000000|--
2022-01-30 02:32:11|06414|101323|BINA|21.92T|2.192E+13|3,730|1,992,872|360.49%|20|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197600000000|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198700000000|--
2022-01-30 02:32:14|06415|1177004|BCIC|2.35T|2.35E+12|168.00|34,180,137|-76%|6|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272900000000|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252200000000|--
2022-01-30 02:32:19|06416|101325|BMRI|356.73T|3.5673E+14|7,650|35,614,062|16.35%|33|2022-04-26|Apr 26, 2022|03/2022|--|173.97|--|2.753485E+13|2022-02-01|Feb 01, 2022|12/2021|--|170.95|--|2.770185E+13
2022-01-30 02:32:24|06417|101213|BMAS|6.69T|6.69E+12|1,505|492,514|302.41%|19|2021-11-29|Nov 29, 2021|09/2021|2.66|--|247100000000|--|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237800000000|--
2022-01-30 02:32:27|06418|101326|MAYA|5.92T|5.92E+12|500|1,802,988|-83.27%|19|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1.6263E+12|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1.5638E+12|--
2022-01-30 02:32:30|06419|101324|BNII|23.47T|2.347E+13|308|30,661,342|2.67%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--
2022-01-30 02:32:34|06420|101327|MEGA|66.33T|6.633E+13|9,525|26,814|5.83%|19|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2.7505E+12|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2.6696E+12|--
2022-01-30 02:32:38|06421|101328|BBMD|8.01T|8.01E+12|1,990|27,137|38.19%|19|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334800000000|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324900000000|--
2022-01-30 02:32:41|06422|101322|BABP|4.25T|4.25E+12|146|199,251,182|202.25%|19|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285500000000|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277800000000|--
2022-01-30 02:32:46|06423|1174794|MASB|4.33T|4.33E+12|3,490.00|37,706|-|5|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306700000000|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385000000000|--
2022-01-30 02:32:49|06424|101329|NOBU|2.59T|2.59E+12|590|15,097,789|-15.71%|19|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273100000000|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253200000000|--
2022-01-30 02:32:55|06425|101317|BBNI|139.2T|1.392E+14|7,500|28,045,582|35.14%|33|2022-04-26|Apr 26, 2022|03/2022|--|211.11|--|1.454351E+13|2022-01-31|Jan 31, 2022|12/2021|169.43|143.17|1.88356E+13|1.376365E+13
2022-01-30 02:32:59|06426|1169504|BANK|28.58T|2.858E+13|2,180.00|29,063,735|-|7|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7680000000|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--
2022-01-30 02:33:02|06427|101216|NISP|14.46T|1.446E+13|630|2,059,583|-25.44%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:33:06|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|19|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45430000000|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51010000000|--
2022-01-30 02:33:09|06429|101331|PNBN|17.76T|1.776E+13|745|5,362,720|-25.5%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:33:13|06430|101332|PNBS|2.56T|2.56E+12|66|91,623,380|3.12%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|188200000000|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189300000000|--
2022-01-30 02:33:17|06431|101330|BJBR|12.94T|1.294E+13|1,315|2,944,065|-10.54%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 02:33:21|06432|101335|BEKS|2.19T|2.19E+12|50|151,070,488|-29.62%|19|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90940000000|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74730000000|--
2022-01-30 02:33:28|06433|101333|BJTM|11.26T|1.126E+13|750|5,616,069|-1.32%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1.7835E+12|--
2022-01-30 02:33:32|06434|101334|BNLI|51.4T|5.14E+13|1,435|175,463|-38.94%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 02:33:36|06435|101218|BKSW|3.37T|3.37E+12|165|37,669,334|65%|19|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263200000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227100000000|--
2022-01-30 02:33:40|06436|101356|AGRO|29.73T|2.973E+13|1,320|54,119,818|67.6%|19|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426700000000|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451000000000|--
2022-01-30 02:33:45|06437|101336|BBRI|621.18T|6.2118E+14|4,140|115,747,278|-0.96%|32|2022-05-19|May 19, 2022|03/2022|--|72.4|--|3.839776E+13|2022-02-03|Feb 03, 2022|12/2021|--|64.37|--|3.664037E+13
2022-01-30 02:33:48|06438|101337|BSIM|13.8T|1.38E+13|700|532,945|34.62%|19|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1.1839E+12|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924500000000|--
2022-01-30 02:33:52|06439|101339|BTPN|20.87T|2.087E+13|2,590|41,102|-1.52%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 02:33:57|06440|101338|BBTN|18.37T|1.837E+13|1,735|26,344,746|10.51%|33|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|57.38|--|3201000000000
2022-01-30 02:34:00|06441|1084855|BTPS|26.19T|2.619E+13|3,400|3,527,737|0%|18|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-01-30 02:34:03|06442|101340|BVIC|1.63T|1.63E+12|157|134,471,454|42.73%|19|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439300000000|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603300000000|--
2022-01-30 02:34:08|06443|101341|MCOR|3.87T|3.87E+12|102|11,319,682|-13.56%|19|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349900000000|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341300000000|--
2022-01-30 02:34:12|06444|101321|SDRA|4.84T|4.84E+12|570|387,385|-6.28%|19|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661900000000|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665900000000|--
2022-01-30 02:34:16|06445|945176|BBYB|17.91T|1.791E+13|1,920|109,441,382|563.12%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 02:34:20|06446|101342|BSSR|8.71T|8.71E+12|3,330|99,122|131.25%|5|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90210000|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102400000|--
2022-01-30 02:34:22|06447|101343|BRPT|81.54T|8.154E+13|875|43,528,609|-1.13%|12|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|7.17|--|758000000|--
2022-01-30 02:34:26|06448|102974|BPFI|2.45T|2.45E+12|1,375|480,893|14.58%|19|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71480000000|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71320000000|--
2022-01-30 02:34:30|06449|943658|BPII|3.6T|3.6E+12|7,000|142,207|-11.95%|19|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239600000000|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226700000000|--
2022-01-30 02:34:34|06450|1088203|BPTR|496B|496000000000|320|6,795,400|321.05%|15|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54820000000|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48500000000|--
2022-01-30 02:34:37|06451|1158984|BESS|2.37T|2.37E+12|695.00|583,151|178%|9|2021-11-30|Nov 30, 2021|09/2021|3.62|--|90430000000|--|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93080000000|--
2022-01-30 02:34:40|06452|101344|BYAN|122.25T|1.2225E+14|36,675|71,329|152.93%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:34:44|06453|101219|BAYU|370.88B|370880000000|1,050|9,094|-11.39%|19|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90620000000|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105400000000|--
2022-01-30 02:34:48|06454|101345|BAPA|60.88B|60880000000|92|82,663,135|84%|18|2021-12-01|Dec 01, 2021|09/2021|-0.65|--|1330000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1510000000|--
2022-01-30 02:34:52|06455|101346|BEST|1.03T|1.03E+12|107|9,070,425|-24.11%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:34:56|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|6.99%|20|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-01-30 02:34:59|06457|1171376|BEBS|52.2T|5.22E+13|5,800.00|34,036,685|-|6|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152100000000|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85540000000|--
2022-01-30 02:35:02|06458|1141290|BLUE|148.81B|148810000000|356|465,597|-50.21%|12|2021-11-30|Nov 30, 2021|09/2021|13.01|--|35590000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17350000000|--
2022-01-30 02:35:05|06459|1164039|BLTA|1.3T|1.3E+12|50.00|139,338|0%|8|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--
2022-01-30 02:35:10|06460|101349|BRNA|939.95B|939950000000|960|8,602|-12.73%|19|2021-12-01|Dec 01, 2021|09/2021|-22.97|--|253600000000|--|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245700000000|--
2022-01-30 02:35:13|06461|101350|BTON|279.36B|279360000000|388|91,400|29.33%|19|2021-11-26|Nov 26, 2021|09/2021|-1.96|--|19150000000|--|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29440000000|--
2022-01-30 02:35:24|06462|101351|BFIN|19.6T|1.96E+13|1,310|51,719,832|94.07%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:35:27|06463|1152820|BAPI|279.59B|279590000000|50|184,936|0%|12|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|1240000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636400000|--
2022-01-30 02:35:31|06464|1159527|BHAT|5T|5000000000000|1,000.00|1,702,340|55.04%|9|2021-11-29|Nov 29, 2021|09/2021|0.13|--|15010000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16590000000|--
2022-01-30 02:35:34|06465|101352|BIPP|256.46B|256460000000|51|4,743,614|2%|19|2021-11-29|Nov 29, 2021|09/2021|-0.32|--|77630000000|--|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124700000000|--
2022-01-30 02:35:37|06466|1141285|PAMG|271.88B|271880000000|87|9,425,098|0%|13|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12290000000|--
2022-01-30 02:35:42|06467|955952|BIKA|131.49B|131490000000|222|939,954|26.14%|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|73150000000|--|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15330000000|--
2022-01-30 02:35:46|06468|945724|BMSR|285.16B|285160000000|246|6,613,857|232.43%|19|2021-11-30|Nov 30, 2021|09/2021|20.36|--|715100000000|--|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759900000000|--
2022-01-30 02:35:50|06469|994431|BOGA|5.27T|5.27E+12|1,385|98,956,918|6.95%|19|2021-11-30|Nov 30, 2021|09/2021|0.04|--|126000000000|--|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148800000000|--
2022-01-30 02:35:56|06470|101353|BISI|2.93T|2.93E+12|975|418,794|-14.1%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:36:01|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11400000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15410000000|--
2022-01-30 02:36:07|06472|943663|BIRD|3.5T|3.5E+12|1,400|4,380,411|15.23%|22|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404300000000|404300000000
2022-01-30 02:36:11|06473|1062863|BOSS|102.2B|102200000000|73|45,325,806|-38.66%|19|2021-11-29|Nov 29, 2021|09/2021|-36.01|--|2860000000|--|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1100000000|--
2022-01-30 02:36:13|06474|1163263|SOFA|67.8B|67800000000|41.00|7,058,440|-58.16%|4|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17200000000|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23990000000|--
2022-01-30 02:36:17|06475|101221|BBLD|615.53B|615530000000|374|78,266|36.5%|20|2021-12-20|Dec 20, 2021|09/2021|5.52|--|134500000000|--|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133600000000|--
2022-01-30 02:36:21|06476|101357|BULL|2.08T|2.08E+12|155|182,239,167|-57.88%|12|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--
2022-01-30 02:36:24|06477|101358|BUDI|719.84B|719840000000|160|14,137,979|63.27%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 02:36:28|06478|955767|BUKK|3.25T|3.25E+12|1,230|48,342|51.85%|19|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907800000000|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840400000000|--
2022-01-30 02:36:31|06479|1175886|BUKA|34.01T|3.401E+13|330.00|377,906,900|-|6|2022-03-02|Mar 02, 2022|12/2021|--|-3.94|--|--|2021-12-01|Dec 01, 2021|09/2021|-3.5|-4.57|484000000000|484000000000
2022-01-30 02:36:35|06480|101599|PTBA|33.08T|3.308E+13|2,880|26,370,626|11.63%|33|2022-04-28|Apr 28, 2022|03/2022|--|134.76|--|8.09911E+12|2022-03-11|Mar 11, 2022|12/2021|--|151.71|--|7.19179E+12
2022-01-30 02:36:40|06481|101359|BKDP|849.08B|849080000000|113|26,634,423|121.57%|18|2021-11-29|Nov 29, 2021|09/2021|-1.55|--|3270000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4490000000|--
2022-01-30 02:36:43|06482|101360|BUVA|408.68B|408680000000|60|719,800|20%|18|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9170000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12800000000|--
2022-01-30 02:36:46|06483|1159526|BBSS|240B|240000000000|50.00|38,776,883|-41.86%|11|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2260000000|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2520000000|--
2022-01-30 02:36:49|06484|101361|BCIP|110.1B|110100000000|77|169,975,851|42.59%|18|2021-12-16|Dec 16, 2021|09/2021|0.43|--|14060000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4380000000|--
2022-01-30 02:36:53|06485|101363|BUMI|5.64T|5.64E+12|76|282,912,272|7.04%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:36:58|06486|101362|BRMS|16.42T|1.642E+13|139|653,059,212|87.49%|20|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-30 02:37:03|06487|101364|BSDE|19.14T|1.914E+13|915|22,689,498|-18.67%|33|2022-05-19|May 19, 2022|03/2022|--|18.86|--|2.12258E+12|2022-03-22|Mar 22, 2022|12/2021|--|19.74|--|2.1951E+12
2022-01-30 02:37:08|06488|101365|BTEK|2.31T|2.31E+12|50|53,945|0%|19|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|33430000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32270000000|--
2022-01-30 02:37:11|06489|1174873|BMHS|7.14T|7.14E+12|830.00|37,229,729|-|5|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348700000000|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421000000000|421000000000
2022-01-30 02:37:14|06490|1025102|HOKI|1.55T|1.55E+12|160|5,758,115|-36%|18|2021-11-08|Nov 08, 2021|09/2021|0.39|--|200300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189000000000|--
2022-01-30 02:37:17|06491|1159432|CBMF|144.38B|144380000000|77.00|62,256,739|-82.81%|12|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6050000000|--
2022-01-30 02:37:20|06492|1097641|CAKK|103.48B|103480000000|86|36,784,469|26.47%|15|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67560000000|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62820000000|--
2022-01-30 02:37:24|06493|1056519|CAMP|1.64T|1.64E+12|278|1,120,325|11.2%|18|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260500000000|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268000000000|--
2022-01-30 02:37:27|06494|986048|CASA|29.96T|2.996E+13|550|3,297,534|52.78%|19|2021-11-29|Nov 29, 2021|09/2021|0.97|--|2.6092E+12|--|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3.5267E+12|--
2022-01-30 02:37:31|06495|101367|MTFN|1.59T|1.59E+12|50|7,318|0%|21|2021-11-30|Nov 30, 2021|09/2021|-0.28|--|76350000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78170000000|--
2022-01-30 02:37:34|06496|101368|CANI|114.18B|114180000000|137|5,853,983|-65.23%|5|2018-06-27|Jun 27, 2018|03/2018|-0|--|346400|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706200|--
2022-01-30 02:37:38|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1130000000|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983800000|--
2022-01-30 02:37:42|06498|101369|CASS|763.82B|763820000000|366|462,777|64.86%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361900000000|--
2022-01-30 02:37:44|06499|1161015|CASH|334.88B|334880000000|234.00|19,061,305|-35.71%|5|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58790000000|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16610000000|--
2022-01-30 02:37:48|06500|101370|CSAP|2.25T|2.25E+12|505|378,866|36.49%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 02:37:52|06501|1177103|CMNT|18.67T|1.867E+13|1,090.00|47,499,038|-|4|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5.0489E+12|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2.0098E+12|--
2022-01-30 02:37:55|06502|998093|DKFT|607.56B|607560000000|111|7,237,905|-16.54%|19|2021-12-30|Dec 30, 2021|09/2021|-7.53|--|339600000000|--|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455000000000|--
2022-01-30 02:37:58|06503|101371|CPRO|4.59T|4.59E+12|77|877,579,429|54%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|34.67|--|2.0428E+12|--
2022-01-30 02:38:02|06504|101372|CENT|6.36T|6.36E+12|204|23,604,949|36%|19|2021-11-30|Nov 30, 2021|09/2021|-1.72|--|301300000000|--|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302100000000|--
2022-01-30 02:38:06|06505|101374|IGAR|410.27B|410270000000|422|257,474|24.12%|19|2021-11-30|Nov 30, 2021|09/2021|21.98|--|279400000000|--|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213800000000|--
2022-01-30 02:38:10|06506|101375|TPIA|185.46T|1.8546E+14|8,575|2,787,408|-7.12%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:38:13|06507|1084856|NICK|491.62B|491620000000|755|208,128|192.64%|14|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19050000000|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65730000000|--
2022-01-30 02:38:18|06508|101376|CPIN|106.18T|1.0618E+14|6,475|6,148,725|12.61%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|63.3|--|--
2022-01-30 02:38:22|06509|102979|CINT|220B|220000000000|220|1,329,998|0%|19|2021-12-02|Dec 02, 2021|09/2021|-26.08|--|79060000000|--|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63970000000|--
2022-01-30 02:38:25|06510|985288|POWR|9.93T|9.93E+12|630|4,523,240|-9.35%|12|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 02:38:29|06511|1159433|CSMI|3.01T|3.01E+12|3,690.00|2,877|270.85%|12|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8960000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20250000000|--
2022-01-30 02:38:33|06512|101378|CTRA|16.31T|1.631E+13|880|24,611,808|-2.22%|33|2022-04-29|Apr 29, 2022|03/2022|--|21.32|--|2.13213E+12|2022-04-01|Apr 01, 2022|12/2021|--|25.69|--|2.51454E+12
2022-01-30 02:38:37|06513|1156364|CSRA|1.11T|1.11E+12|540|2,212,617|92.86%|12|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264200000000|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212900000000|--
2022-01-30 02:38:41|06514|1059849|CITA|11.33T|1.133E+13|2,860|42,821|2.14%|19|2021-11-25|Nov 25, 2021|09/2021|17.71|--|952500000000|--|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1.2174E+12|--
2022-01-30 02:38:45|06515|101381|CTTH|61.54B|61540000000|50|996,469|0%|19|2021-11-29|Nov 29, 2021|09/2021|-2.06|--|17720000000|--|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20960000000|--
2022-01-30 02:38:48|06516|101382|CMNP|8.8T|8.8E+12|1,620|274,312|20%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:38:51|06517|1118028|CLAY|1.93T|1.93E+12|750|7,348|-48.28%|13|2021-11-30|Nov 30, 2021|09/2021|-6.12|--|1600000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4310000000|--
2022-01-30 02:38:55|06518|945180|CTBN|1.95T|1.95E+12|2,440|2,869|-16.72%|6|2018-07-30|Jul 30, 2018|06/2018|--|--|19010000|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17630000|--
2022-01-30 02:38:59|06519|101526|NIRO|3.37T|3.37E+12|152|17,865,726|-6.17%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|157300000000|--
2022-01-30 02:39:20|06520|101383|CFIN|956.28B|956280000000|240|2,235,169|7.14%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-01-30 02:39:24|06521|101384|CLPI|307.87B|307870000000|1,005|75,563|35.81%|19|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187700000000|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225800000000|--
2022-01-30 02:39:27|06522|1137585|CCSI|924B|924000000000|770|1,976,942|316.22%|10|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104000000000|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87940000000|--
2022-01-30 02:39:30|06523|1096524|KPAS|47.62B|47620000000|62|392,700|12.73%|15|2021-12-06|Dec 06, 2021|09/2021|-15.17|--|783600000|--|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7210000000|--
2022-01-30 02:39:34|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75800000000|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73650000000|--
2022-01-30 02:39:38|06525|1179332|UFOE|2.38T|2.38E+12|1,040.00|1,161,395|-|7|2021-11-25|Nov 25, 2021|09/2020|2.53|--|167600000000|--|2021-11-25|Nov 25, 2021|09/2021|1.4|--|164200000000|--
2022-01-30 02:40:01|06526|1155552|TEBE|1.01T|1.01E+12|785|500,378|50.96%|12|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147800000000|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93670000000|--
2022-01-30 02:40:04|06527|945182|DEFI|983.58B|983580000000|1,455|9,090|-12.87%|19|2021-11-23|Nov 23, 2021|09/2021|11.62|--|8080000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1370000000|--
2022-01-30 02:40:08|06528|101386|DEWA|1.09T|1.09E+12|50|241,544|0%|20|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--
2022-01-30 02:40:12|06529|1141286|KAYU|33.25B|33250000000|50|10,665,892|-19.35%|11|2021-11-30|Nov 30, 2021|09/2021|-0.35|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1730000000|--
2022-01-30 02:40:16|06530|101387|DVLA|3.3T|3.3E+12|2,950|43,472|27.71%|20|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|120.31|--|596300000000|--
2022-01-30 02:40:19|06531|1175870|DCII|106.91T|1.0691E+14|44,850.00|7,159|527.27%|5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231700000000|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224200000000|--
2022-01-30 02:40:23|06532|101224|DLTA|2.96T|2.96E+12|3,700|83,748|-2.63%|19|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172800000000|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134900000000|--
2022-01-30 02:40:27|06533|101388|DOID|2.28T|2.28E+12|264|32,291,929|-9.59%|12|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 02:40:31|06534|101225|PDES|228.8B|228800000000|320|588,072|-13.51%|19|2021-11-29|Nov 29, 2021|09/2021|-14.17|--|603800000|--|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1480000000|--
2022-01-30 02:40:34|06535|1097838|DEAL|57.31B|57310000000|50|4,170,379|-64.54%|11|2021-11-28|Nov 28, 2021|09/2021|-2.62|--|24990000000|--|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20410000000|--
2022-01-30 02:40:37|06536|101389|DSFI|163.43B|163430000000|88|15,307,143|37.5%|19|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136200000000|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121600000000|--
2022-01-30 02:40:41|06537|101390|DSNG|5.44T|5.44E+12|520|27,537,049|-6.31%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:40:44|06538|1170439|DGNS|856.25B|856250000000|685.00|8,399,182|-11.04%|9|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56360000000|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82040000000|--
2022-01-30 02:40:47|06539|1156799|DADA|358.91B|358910000000|50.00|666,013|0%|10|2022-01-03|Jan 03, 2022|09/2021|-0.03|--|32850000000|--|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7070000000|--
2022-01-30 02:40:51|06540|1156578|DMND|7.67T|7.67E+12|810|78,649|-10%|11|2021-11-24|Nov 24, 2021|09/2021|8.58|--|1.5804E+12|--|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1.7505E+12|--
2022-01-30 02:40:54|06541|102977|DSSA|35.45T|3.545E+13|46,000|4,769|284.94%|5|2018-05-31|May 31, 2018|03/2018|0.04|--|410000000|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465300000|--
2022-01-30 02:40:58|06542|1153258|DMMX|17.57T|1.757E+13|2,420|10,884,343|830.77%|9|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352300000000|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182900000000|--
2022-01-30 02:41:01|06543|1167988|PTDU|229.5B|229500000000|153.00|31,623,285|-83.28%|9|2021-11-30|Nov 30, 2021|09/2020|-0.23|--|15230000000|--|2021-11-30|Nov 30, 2021|09/2021|1.34|--|31250000000|--
2022-01-30 02:41:04|06544|1141614|KOTA|664.41B|664410000000|63|96,067,680|-88.11%|12|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|2070000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1750000000|--
2022-01-30 02:41:07|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|3.51|--|50210000000|--
2022-01-30 02:41:10|06546|101392|DART|779.06B|779060000000|248|6,936,799|24%|19|2021-11-25|Nov 25, 2021|09/2021|-32.52|--|69980000000|--|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74740000000|--
2022-01-30 02:41:14|06547|985737|DAYA|697.12B|697120000000|288|297,102|-22.16%|19|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229200000000|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262900000000|--
2022-01-30 02:41:17|06548|101393|DUTI|6.48T|6.48E+12|3,500|4,112|-7.16%|19|2022-01-03|Jan 03, 2022|09/2021|75.45|--|644800000000|--|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349300000000|--
2022-01-30 02:41:20|06549|101391|DPNS|130.47B|130470000000|394|160,117|43.8%|19|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43690000000|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35980000000|--
2022-01-30 02:41:25|06550|1057061|DWGL|1.61T|1.61E+12|174|129,258|11.54%|20|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555700000000|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583600000000|--
2022-01-30 02:41:29|06551|101394|DYAN|316.2B|316200000000|74|22,209,155|29.82%|20|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83260000000|--
2022-01-30 02:41:35|06552|101366|BWPT|2.14T|2.14E+12|68|41,044,108|-39.82%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:41:38|06553|1141611|EAST|354.87B|354870000000|86|9,279,855|59.26%|13|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8690000000|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12200000000|--
2022-01-30 02:41:42|06554|102133|LRNA|62.65B|62650000000|179|385,660|10.49%|20|2021-12-31|Dec 31, 2021|09/2021|-19.62|--|14210000000|--|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19550000000|--
2022-01-30 02:41:47|06555|101395|EKAD|999.25B|999250000000|1,430|187,248|21.19%|19|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142500000000|--
2022-01-30 02:41:50|06556|101226|EMTK|105.9T|1.059E+14|1,755|41,875,111|-7.63%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:41:53|06557|101396|ECII|1.04T|1.04E+12|890|14,934|-13.17%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307900000000|--
2022-01-30 02:41:57|06558|101397|ELSA|1.96T|1.96E+12|268|19,820,309|-25.14%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-01-30 02:42:01|06559|1050170|MDKI|511.09B|511090000000|202|1,366,631|-4.72%|20|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99660000000|--
2022-01-30 02:42:05|06560|101398|ENRG|2.8T|2.8E+12|113|279,280,368|16.49%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:42:08|06561|101227|EPMT|7.48T|7.48E+12|2,760|62,838|28.37%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:42:11|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6200000000|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6270000000|--
2022-01-30 02:42:15|06563|101228|GSMF|931.84B|931840000000|125|17,765,235|5.93%|19|2021-12-01|Dec 01, 2021|09/2021|-1.86|--|265500000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195000000000|--
2022-01-30 02:42:17|06564|1174795|IPAC|110.18B|110180000000|116.00|20,680|-|5|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4530000000|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4800000000|--
2022-01-30 02:42:20|06565|1156771|IKAN|70.83B|70830000000|85.00|13,267,945|-17.48%|11|2021-12-02|Dec 02, 2021|09/2021|2.87|--|28760000000|--|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19340000000|--
2022-01-30 02:42:25|06566|101399|ERAA|8.66T|8.66E+12|545|58,231,957|-1.62%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 02:42:27|06567|101229|ERTX|250.88B|250880000000|195|828,772|66.67%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|21860000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18520000|--
2022-01-30 02:42:30|06568|1158985|ESTA|139.86B|139860000000|222.00|2,991,723|100%|9|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2140000000|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2600000000|--
2022-01-30 02:42:33|06569|1117906|BEEF|107.41B|107410000000|57|9,599,374|-49.11%|17|2021-12-01|Dec 01, 2021|09/2021|-37.83|--|44150000000|--|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35530000000|--
2022-01-30 02:42:36|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|Nov 19, 2021|09/2021|-27.94|--|181100000|--|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12130000|--
2022-01-30 02:42:40|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545500000|--
2022-01-30 02:42:42|06572|101230|ESTI|207.57B|207570000000|103|6,093,842|56.06%|5|2018-05-02|May 02, 2018|03/2018|--|--|10330000|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8910000|--
2022-01-30 02:42:46|06573|101403|CNKO|447.82B|447820000000|50|492,503|0%|19|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220700000000|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285600000000|--
2022-01-30 02:42:51|06574|101404|TAXI|511.18B|511180000000|50|10,422|0%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-01-30 02:42:54|06575|101405|FASW|18.09T|1.809E+13|7,300|1,550|-3.95%|19|2021-10-26|Oct 26, 2021|09/2021|69|--|3.2171E+12|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2.8034E+12|--
2022-01-30 02:42:56|06576|1174972|FLMC|182.81B|182810000000|234.00|4,005,044|-|2|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48400000000|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22870000000|--
2022-01-30 02:43:00|06577|1168850|FAPA|11.54T|1.154E+13|3,180.00|110,666|30.86%|7|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582100000000|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779500000000|--
2022-01-30 02:43:04|06578|101231|FAST|3.99T|3.99E+12|1,000|26,362|-2.44%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 02:43:07|06579|1172380|FIMP|19.2B|19200000000|48.00|2,228,485|-|6|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5360000000|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3940000000|--
2022-01-30 02:43:10|06580|101406|KBLV|853.66B|853660000000|490|8,677,920|25%|19|2021-11-30|Nov 30, 2021|09/2021|111.86|--|33970000000|--|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39800000000|--
2022-01-30 02:43:14|06581|101604|AISA|1.61T|1.61E+12|173|7,183,117|-27.92%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:43:17|06582|101232|FISH|3.12T|3.12E+12|6,500|1,540|80.56%|5|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240500000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249700000|--
2022-01-30 02:43:19|06583|1179151|BOBA|227.68B|227680000000|197.00|11,866,684|-|3|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23480000000|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13220000000|--
2022-01-30 02:43:23|06584|101407|FORU|87B|87000000000|187|3,103,143|85.15%|19|2021-11-17|Nov 17, 2021|09/2021|1.94|--|11620000000|--|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9560000000|--
2022-01-30 02:43:27|06585|101408|FMII|1.04T|1.04E+12|384|244,932|-48.46%|19|2021-11-30|Nov 30, 2021|09/2021|3.93|--|24220000000|--|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10970000000|--
2022-01-30 02:43:30|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2000000000|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5000000000|--
2022-01-30 02:43:34|06587|1141613|FUJI|968.5B|968500000000|745|198,376|520.83%|11|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1410000000|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263500000|--
2022-01-30 02:43:38|06588|101410|GJTL|2.16T|2.16E+12|620|3,137,834|-11.43%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 02:43:41|06589|1156094|GLVA|405B|405000000000|270|240,072|-28.57%|9|2022-01-06|Jan 06, 2022|09/2021|9.03|--|468000000000|--|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325100000000|--
2022-01-30 02:43:45|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:43:49|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-23.45%|12|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 02:43:52|06592|1052356|GMFI|2.03T|2.03E+12|72|1,530,195|-28.71%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--
2022-01-30 02:43:56|06593|955953|BOLT|2.29T|2.29E+12|975|38,300|43.38%|19|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304900000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262800000000|--
2022-01-30 02:43:58|06594|1097268|GOOD|19.01T|1.901E+13|520|7,813,005|113.11%|15|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2.1843E+12|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1.9117E+12|--
2022-01-30 02:44:03|06595|1153099|SLIS|1.86T|1.86E+12|930|4,827,617|-80.38%|12|2021-11-30|Nov 30, 2021|09/2021|3.17|--|101200000000|--|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115200000000|--
2022-01-30 02:44:08|06596|101413|GEMA|553.6B|553600000000|346|32,286|0.58%|19|2021-11-29|Nov 29, 2021|09/2021|0.51|--|269800000000|--|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258900000000|--
2022-01-30 02:44:10|06597|1177036|GPSO|95.33B|95330000000|143.00|11,207,228|-|0||
2022-01-30 02:44:13|06598|1073263|GHON|1.17T|1.17E+12|2,130|29,414|22.41%|16|2021-12-08|Dec 08, 2021|09/2021|36.75|--|41880000000|--|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40540000000|--
2022-01-30 02:44:16|06599|1155107|WOWS|128.74B|128740000000|52|113,812,357|-7.14%|11|2021-11-27|Nov 27, 2021|09/2021|-1.14|--|23770000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27520000000|--
2022-01-30 02:44:20|06600|101414|BMTR|3.96T|3.96E+12|242|25,018,735|-2.42%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:44:23|06601|1177101|RUNS|212.45B|212450000000|216.00|2,118,494|-|0||
2022-01-30 02:44:26|06602|101415|GLOB|255.56B|255560000000|230|797,763|-45.24%|19|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13230000000|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9490000000|--
2022-01-30 02:44:29|06603|101416|SMMT|1.22T|1.22E+12|388|25,373,138|288%|19|2021-11-30|Nov 30, 2021|09/2021|24.27|--|145100000000|--|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99270000000|--
2022-01-30 02:44:32|06604|101233|GEMS|40.59T|4.059E+13|6,900|118,063|170.59%|5|2018-05-15|May 15, 2018|03/2018|0.01|--|272600000|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301100000|--
2022-01-30 02:44:35|06605|1138474|POLU|420B|420000000000|560|114,878|-0.88%|12|2021-12-29|Dec 29, 2021|09/2021|1.85|--|27970000000|--|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25210000000|--
2022-01-30 02:44:38|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5070000000|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3230000000|--
2022-01-30 02:44:43|06607|943650|GDYR|533B|533000000000|1,300|26,503|-7.8%|5|2018-05-25|May 25, 2018|03/2018|--|--|44390000|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43680000|--
2022-01-30 02:44:47|06608|101418|GMTD|1.7T|1.7E+12|16,725|133|-6.82%|19|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39400000000|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41640000000|--
2022-01-30 02:44:50|06609|101419|GZCO|390B|390000000000|65|90,119,013|30%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207400000000|--
2022-01-30 02:44:54|06610|985853|JGLE|1.13T|1.13E+12|50|19,442|0%|19|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14040000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20240000000|--
2022-01-30 02:44:58|06611|101420|BLTZ|2.42T|2.42E+12|2,770|1,504|-7.36%|19|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6390000000|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70840000000|--
2022-01-30 02:45:01|06612|1166028|HOMI|1.21T|1.21E+12|1,535.00|401,185|15.85%|9|2021-11-30|Nov 30, 2021|09/2021|4.49|--|15070000000|--|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9080000000|--
2022-01-30 02:45:05|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53650000000|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74830000000|--
2022-01-30 02:45:08|06614|101422|GWSA|1.24T|1.24E+12|159|2,340,591|43.24%|19|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13650000000|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14120000000|--
2022-01-30 02:45:11|06615|1177104|GTSI|1.09T|1.09E+12|67.00|33,237,975|-|0||
2022-01-30 02:45:15|06616|101423|GGRM|58.68T|5.868E+13|30,500|615,865|-19.15%|33|2022-04-29|Apr 29, 2022|03/2022|--|951.82|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1272.45|--|3.357184E+13
2022-01-30 02:45:22|06617|1078225|TRUK|78.3B|78300000000|180|72,631,882|-34.31%|15|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10170000000|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8830000000|--
2022-01-30 02:45:25|06618|101424|GDST|798.61B|798610000000|94|7,726,549|8.05%|19|2021-11-26|Nov 26, 2021|09/2021|-3.09|--|310700000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377000000000|--
2022-01-30 02:45:27|06619|1152962|GGRP|7.33T|7.33E+12|605|749,225|62.63%|0||
2022-01-30 02:45:32|06620|943648|HMSP|110.5T|1.105E+14|950|18,102,123|-27.48%|28|2022-04-28|Apr 28, 2022|03/2022|--|19.63|--|--|2022-03-02|Mar 02, 2022|12/2021|--|23.09|--|2.844911E+13
2022-01-30 02:45:35|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394200000000|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238900000000|--
2022-01-30 02:45:38|06622|1173515|HOPE|153.3B|153300000000|72.00|9,626,929|-|5|2021-11-23|Nov 23, 2021|09/2020|-0.37|--|1650000000|--|2021-11-23|Nov 23, 2021|09/2021|-1.33|--|9350000000|--
2022-01-30 02:45:43|06623|101207|AHAP|199.92B|199920000000|68|21,465,923|17.24%|19|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53120000000|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40920000000|--
2022-01-30 02:45:48|06624|1025104|HRTA|930.26B|930260000000|202|6,699,885|-4.72%|19|2021-11-25|Nov 25, 2021|09/2021|12.61|--|1.4532E+12|--|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1.4154E+12|--
2022-01-30 02:45:52|06625|101427|HRUM|28.48T|2.848E+13|10,925|14,660,832|124.79%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 02:45:55|06626|1176963|HAIS|451.72B|451720000000|172.00|8,806,758|-|2|2021-12-31|Dec 31, 2021|09/2020|5.97|--|221700000000|--|2021-12-31|Dec 31, 2021|09/2021|10.99|--|296500000000|--
2022-01-30 02:45:59|06627|1141607|HDIT|356.78B|356780000000|234|4,120,443|-15.22%|13|2021-12-01|Dec 01, 2021|09/2021|-2.13|--|559100000000|--|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726500000000|--
2022-01-30 02:46:03|06628|101428|HERO|7.64T|7.64E+12|1,825|18,606|93.12%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:46:06|06629|101429|HEXA|4.01T|4.01E+12|4,770|236,308|45.87%|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2022-02-01|Feb 01, 2022|03/2021|75.37|--|--|--
2022-01-30 02:46:12|06630|943655|HADE|106B|106000000000|50|10,316|0%|19|2021-11-29|Nov 29, 2021|09/2021|-0.01|--|964900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963600000|--
2022-01-30 02:46:15|06631|1096523|HKMU|164.31B|164310000000|51|213,596,269|-34.62%|15|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86380000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106500000000|--
2022-01-30 02:46:19|06632|1137430|FITT|390.48B|390480000000|555|8,494,598|552.94%|13|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1820000000|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2010000000|--
2022-01-30 02:46:21|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2880000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3190000000|--
2022-01-30 02:46:26|06634|101432|SHID|1.66T|1.66E+12|1,480|296,969|-43.51%|19|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16660000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19390000000|--
2022-01-30 02:46:29|06635|943656|HITS|2.34T|2.34E+12|342|29,003|-27.23%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--
2022-01-30 02:46:31|06636|101433|KARW|130.35B|130350000000|222|40,698,625|241.54%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|1810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2050000|--
2022-01-30 02:46:37|06637|1177229|IDEA|95.62B|95620000000|90.00|5,207,674|-|0||
2022-01-30 02:46:40|06638|1155911|IFSH|3.69T|3.69E+12|1,735|22,036|254.08%|11|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|184000000000|--|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233000000000|--
2022-01-30 02:46:43|06639|1172375|LFLO|140.51B|140510000000|108.00|1,051,351|-|6|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12950000000|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18510000000|--
2022-01-30 02:46:47|06640|943664|IMPC|13.44T|1.344E+13|2,780|4,605,689|105.17%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:46:50|06641|101435|INKP|41.03T|4.103E+13|7,500|7,015,042|-41.86%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 02:46:53|06642|1073264|INPS|1T|1000000000000|1,540|4,197|-77.84%|18|2021-12-04|Dec 04, 2021|09/2021|0.45|--|68110000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73460000000|--
2022-01-30 02:46:56|06643|101436|INAI|187.55B|187550000000|296|81,629|-7.5%|19|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383400000000|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315200000000|--
2022-01-30 02:47:00|06644|101437|INDY|11.19T|1.119E+13|2,150|37,952,774|46.76%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 02:47:04|06645|101438|SRSN|373.24B|373240000000|62|44,085,363|14.81%|19|2021-12-22|Dec 22, 2021|09/2021|1.87|--|273200000000|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200100000000|--
2022-01-30 02:47:08|06646|987137|INCF|152.47B|152470000000|106|13,712,228|65.62%|21|2021-11-29|Nov 29, 2021|09/2021|2.41|--|106000000000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92930000000|--
2022-01-30 02:47:11|06647|101234|BRAM|5.34T|5.34E+12|11,875|5,477|147.4%|6|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64500000|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62150000|--
2022-01-30 02:47:13|06648|1177035|OILS|109.87B|109870000000|242.00|19,784,142|-|0||
2022-01-30 02:47:16|06649|101235|PTIS|192.56B|192560000000|350|49,991|127.27%|5|2018-04-27|Apr 27, 2018|03/2018|-0|--|2960000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3150000|--
2022-01-30 02:47:19|06650|101439|ITMG|24.73T|2.473E+13|22,550|3,743,891|84.08%|24|2022-05-17|May 17, 2022|03/2022|--|0.0849|--|518750000|2022-02-24|Feb 24, 2022|12/2021|--|0.061|--|385250000
2022-01-30 02:47:23|06651|101440|INTP|40.31T|4.031E+13|10,950|3,819,640|-18.13%|33|2022-05-02|May 02, 2022|03/2022|--|111.66|--|--|2022-03-18|Mar 18, 2022|12/2021|--|121.19|--|4.46032E+12
2022-01-30 02:47:28|06652|101441|INAF|6.48T|6.48E+12|2,090|858,828|-30.33%|20|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648500000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476100000000|--
2022-01-30 02:47:32|06653|101443|INDF|55.98T|5.598E+13|6,375|7,724,894|5.37%|33|2022-04-29|Apr 29, 2022|03/2022|--|216.35|--|--|2022-03-22|Mar 22, 2022|12/2021|--|179.87|--|2.41753E+13
2022-01-30 02:47:36|06654|101442|ICBP|101.17T|1.0117E+14|8,675|4,238,349|-4.67%|33|2022-04-29|Apr 29, 2022|03/2022|--|157.01|--|--|2022-03-25|Mar 25, 2022|12/2021|--|106.21|--|1.400248E+13
2022-01-30 02:47:39|06655|1179330|EDGE|8.71T|8.71E+12|21,550.00|6,420|-|5|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160500000000|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118400000000|--
2022-01-30 02:47:42|06656|101444|IMJS|3.13T|3.13E+12|362|10,515,828|19.87%|19|2021-11-25|Nov 25, 2021|09/2021|-0.77|--|993400000000|--|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976700000000|--
2022-01-30 02:47:46|06657|101445|IMAS|2.98T|2.98E+12|745|1,949,182|-19.02%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--
2022-01-30 02:47:49|06658|1155954|IFII|1.54T|1.54E+12|164|957,349|24.24%|12|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188100000000|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133400000000|--
2022-01-30 02:47:53|06659|962003|IDPR|384.58B|384580000000|192|5,545,806|-35.14%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 02:48:01|06660|943994|OMRE|1.36T|1.36E+12|780|5,381|136.36%|19|2021-11-29|Nov 29, 2021|09/2021|-26.79|--|14580000000|--|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17290000000|--
2022-01-30 02:48:03|06661|101434|IATA|780.93B|780930000000|73|238,518,659|46%|5|2018-05-07|May 07, 2018|03/2018|-0|--|4630000|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4640000|--
2022-01-30 02:48:08|06662|102970|INPP|6.93T|6.93E+12|620|8,131|-8.82%|18|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118200000000|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86090000000|--
2022-01-30 02:48:11|06663|1141287|ITIC|280.33B|280330000000|298|1,509,363|-36.6%|11|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67130000000|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61560000000|--
2022-01-30 02:48:13|06664|101446|IPOL|1.08T|1.08E+12|168|4,247,865|7.69%|5|2018-05-02|May 02, 2018|03/2018|--|--|50300000|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52600000|--
2022-01-30 02:48:16|06665|101236|INDR|2.68T|2.68E+12|4,090|137,568|53.76%|5|2018-05-02|May 02, 2018|03/2018|0.02|--|220100000|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203400000|--
2022-01-30 02:48:19|06666|101447|DNET|45.67T|4.567E+13|3,220|11,383|-3.88%|19|2021-11-30|Nov 30, 2021|09/2021|8.85|--|212400000000|--|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184800000000|--
2022-01-30 02:48:24|06667|101448|ISAT|31.79T|3.179E+13|5,850|5,376,355|16.42%|33|2022-05-11|May 11, 2022|03/2022|--|8.59|--|--|2022-03-24|Mar 24, 2022|12/2021|--|-95.94|--|--
2022-01-30 02:48:27|06668|101449|INDS|1.4T|1.4E+12|2,130|8,345|14.21%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|83.54|--|715500000000|--
2022-01-30 02:48:31|06669|1161552|TECH|5.46T|5.46E+12|4,350.00|1,323,671|82.77%|8|2021-11-29|Nov 29, 2021|09/2021|1.74|--|6150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5170000000|--
2022-01-30 02:48:35|06670|1008687|CARS|750B|750000000000|50|449,975|0%|19|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1.4063E+12|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1.1125E+12|--
2022-01-30 02:48:39|06671|1141609|INOV|502.69B|502690000000|278|13,370,760|102.92%|9|2021-11-29|Nov 29, 2021|09/2021|9.84|--|159200000000|--|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154200000000|--
2022-01-30 02:48:45|06672|943644|IBFN|109.25B|109250000000|72|2,196,994|-73.33%|19|2021-11-25|Nov 25, 2021|09/2021|-44.17|--|3800000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2720000000|--
2022-01-30 02:48:49|06673|101452|INCI|108.85B|108850000000|555|44,743|-35.09%|19|2021-11-30|Nov 30, 2021|09/2021|6.09|--|147100000000|--|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115200000000|--
2022-01-30 02:48:52|06674|1025105|WOOD|4.93T|4.93E+12|775|11,381,895|26.02%|19|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1381000000000|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1228000000000|--
2022-01-30 02:48:56|06675|946578|INTD|132.57B|132570000000|224|1,881,419|105.5%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15990000000|--
2022-01-30 02:49:00|06676|101453|MDIA|1.96T|1.96E+12|50|1,507,956|-19.35%|18|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360200000000|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330100000000|--
2022-01-30 02:49:04|06677|101454|IBST|7.7T|7.7E+12|5,700|1,031|-35.77%|19|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238100000000|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201600000000|--
2022-01-30 02:49:08|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5530000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4390000000|--
2022-01-30 02:49:11|06679|101455|IKAI|665.29B|665290000000|50|98,308|0%|19|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|39350000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46550000000|--
2022-01-30 02:49:15|06680|101456|DILD|1.52T|1.52E+12|147|3,364,720|-27.94%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:49:18|06681|101457|INTA|203.98B|203980000000|61|394,355|-64.12%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161200000000|--
2022-01-30 02:49:22|06682|101458|ICON|103.53B|103530000000|95|12,965,221|63.79%|19|2021-12-13|Dec 13, 2021|09/2021|0.89|--|34740000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36930000000|--
2022-01-30 02:49:27|06683|1153173|IRRA|2.82T|2.82E+12|1,765|13,206,179|-2.49%|12|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521200000000|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337000000000|--
2022-01-30 02:49:30|06684|101459|PSAB|3.31T|3.31E+12|125|9,695,911|-38.73%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:49:34|06685|101468|JIHD|903.67B|903670000000|388|92,558|-10.6%|19|2021-11-30|Nov 30, 2021|09/2020|-9.91|--|195400000000|--|2021-11-30|Nov 30, 2021|09/2021|-7.22|--|186800000000|--
2022-01-30 02:49:38|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|19|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38840000|--
2022-01-30 02:49:44|06687|945179|JSPT|1.89T|1.89E+12|815|2,104|-4.12%|19|2021-11-30|Nov 30, 2021|09/2021|-23.51|--|103100000000|--|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118900000000|--
2022-01-30 02:49:49|06688|101450|SIDO|27.75T|2.775E+13|925|8,774,072|27.68%|23|2022-04-25|Apr 25, 2022|12/2021|--|11.52|--|1.19306E+12|2022-04-22|Apr 22, 2022|03/2022|--|--|--|793000000000
2022-01-30 02:49:54|06689|101461|JPFA|19.52T|1.952E+13|1,680|16,073,445|23.53%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 02:49:58|06690|1057069|IPCM|1.44T|1.44E+12|272|3,413,180|-20.93%|20|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 02:50:03|06691|101462|JSMR|23.66T|2.366E+13|3,260|4,227,909|-24.54%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|32.62|--|2.91045E+12
2022-01-30 02:50:07|06692|1131181|JAST|144.83B|144830000000|178|76,754,045|-33.58%|12|2021-12-13|Dec 13, 2021|09/2021|-2.96|--|16400000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17650000000|--
2022-01-30 02:50:11|06693|101463|JTPE|1.52T|1.52E+12|890|336,186|-19.09%|19|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314800000000|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172300000000|--
2022-01-30 02:50:15|06694|101460|JAWA|913.47B|913470000000|242|69,012,599|171.91%|19|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250100000000|--
2022-01-30 02:50:18|06695|101464|JKON|1.73T|1.73E+12|106|1,195,837|-67.28%|19|2021-12-01|Dec 01, 2021|09/2021|0.01|--|838600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551900000000|--
2022-01-30 02:50:22|06696|101466|JRPT|6.53T|6.53E+12|488|1,894,558|-9.63%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-01-30 02:50:25|06697|1088205|RISE|4.2T|4.2E+12|384|276,360|-9%|17|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90110000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65540000000|--
2022-01-30 02:50:29|06698|1073106|HELI|231.54B|231540000000|278|29,606|36.27%|18|2021-11-25|Nov 25, 2021|09/2021|3.11|--|19970000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17860000000|--
2022-01-30 02:50:33|06699|101467|JECC|880.74B|880740000000|5,825|1,411|0.43%|19|2021-11-30|Nov 30, 2021|09/2021|-214.48|--|403700000000|--|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422500000000|--
2022-01-30 02:50:36|06700|101238|KBLM|241.92B|241920000000|216|4,294,451|4.85%|19|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288100000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306300000000|--
2022-01-30 02:50:40|06701|101470|KLBF|78.28T|7.828E+13|1,670|50,422,857|13.99%|33|2022-04-29|Apr 29, 2022|03/2022|--|17.58|--|--|2022-03-31|Mar 31, 2022|12/2021|--|16.05|--|6.39758E+12
2022-01-30 02:50:43|06702|1052430|ZINC|2.27T|2.27E+12|90|617,662,096|-32.33%|18|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112600000000|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271500000000|--
2022-01-30 02:50:46|06703|1159436|KBAG|357.5B|357500000000|50.00|893,687,338|0%|11|2022-01-06|Jan 06, 2022|09/2021|0.24|--|9670000000|--|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6400000000|--
2022-01-30 02:50:50|06704|101469|KIJA|3.29T|3.29E+12|160|4,403,511|5.96%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:50:53|06705|101239|KICI|75.07B|75070000000|272|2,125,945|32.04%|19|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27740000000|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41330000000|--
2022-01-30 02:50:56|06706|101471|KDSI|425.25B|425250000000|1,050|32,044|35.48%|19|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546600000000|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555700000000|--
2022-01-30 02:50:59|06707|1177100|RSGK|1.47T|1.47E+12|1,580.00|1,077,358|-|0||
2022-01-30 02:51:02|06708|1152348|KEEN|1.69T|1.69E+12|460|1,668,962|53.33%|0||
2022-01-30 02:51:05|06709|101472|KIAS|746.46B|746460000000|50|86,665|0%|19|2021-12-01|Dec 01, 2021|09/2021|-0.2|--|140200000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118500000000|--
2022-01-30 02:51:08|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382900000|--
2022-01-30 02:51:12|06711|101474|KAEF|12.05T|1.205E+13|2,170|5,128,882|-30.45%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-9.83|--|3.9351E+12|--
2022-01-30 02:51:16|06712|962004|KINO|3.77T|3.77E+12|2,640|589,475|14.78%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 02:51:19|06713|1052236|KIOS|351.45B|351450000000|490|46,030,652|-26.32%|20|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98580000000|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80440000000|--
2022-01-30 02:51:23|06714|1025103|KMTR|2.86T|2.86E+12|348|186,877|-0.57%|19|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3.0928E+12|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3.15E+12|--
2022-01-30 02:51:27|06715|101475|KBLI|1.08T|1.08E+12|270|2,105,951|-31.12%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:51:30|06716|101476|KOBX|572.67B|572670000000|252|11,709,385|125%|5|2018-04-25|Apr 25, 2018|03/2018|--|--|23900000|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30170000|--
2022-01-30 02:51:33|06717|101240|KOIN|152.03B|152030000000|155|45,969|-5.49%|19|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707700000000|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534300000000|--
2022-01-30 02:51:37|06718|1097709|SATU|138.88B|138880000000|101|12,457,159|102%|11|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3510000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3460000000|--
2022-01-30 02:51:39|06719|101477|KRAS|6.81T|6.81E+12|352|16,854,022|-39.31%|11|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-01-30 02:51:44|06720|101478|KREN|1.46T|1.46E+12|80|23,743,591|15.94%|18|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2.9818E+12|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3.2742E+12|--
2022-01-30 02:51:48|06721|1141288|KJEN|377.5B|377500000000|755|1,106,206|-20.53%|8|2021-12-03|Dec 03, 2021|09/2021|-2.72|--|2660000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1630000000|--
2022-01-30 02:51:51|06722|1165986|KMDS|348.8B|348800000000|436.00|30,103|-18.5%|6|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46450000000|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59060000000|--
2022-01-30 02:51:54|06723|1174268|LABA|146B|146000000000|146.00|28,106,663|-|6|2021-12-30|Dec 30, 2021|09/2021|10.07|--|2450000000|--|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4740000000|--
2022-01-30 02:51:58|06724|1156770|TAMA|53B|53000000000|53.00|30,818,185|-30.26%|10|2021-11-29|Nov 29, 2021|09/2021|0.97|--|14960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13790000000|--
2022-01-30 02:52:02|06725|101480|LMPI|207.75B|207750000000|206|4,457,166|58.46%|19|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154700000000|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134900000000|--
2022-01-30 02:52:05|06726|101481|LTLS|1.05T|1.05E+12|685|278,735|41.53%|20|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|39.63|--|1.6513E+12|--
2022-01-30 02:52:09|06727|1057991|LCKM|282B|282000000000|282|5,943|-26.18%|18|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11970000000|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13680000000|--
2022-01-30 02:52:13|06728|101486|LPPS|266.59B|266590000000|103|1,736,642|28.75%|19|2021-11-29|Nov 29, 2021|09/2021|6.52|--|45000000|--|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45000000|--
2022-01-30 02:52:17|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|19|2021-11-26|Nov 26, 2021|09/2021|-7.71|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--
2022-01-30 02:52:20|06730|1173015|LUCY|74.52B|74520000000|72.00|18,960,735|-|0||
2022-01-30 02:52:25|06731|101241|LMAS|66.18B|66180000000|84|80,624,016|68%|19|2021-11-30|Nov 30, 2021|09/2021|2.59|--|8640000000|--|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7830000000|--
2022-01-30 02:52:29|06732|102980|LINK|12.19T|1.219E+13|4,430|5,079,646|55.44%|27|2022-05-02|May 02, 2022|03/2022|--|88.85|--|--|2022-03-22|Mar 22, 2022|12/2021|--|66.37|--|--
2022-01-30 02:52:31|06733|102975|LION|170.61B|170610000000|328|66,578|-12.77%|19|2021-11-30|Nov 30, 2021|09/2021|0.72|--|75900000000|--|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50570000000|--
2022-01-30 02:52:36|06734|101242|LMSH|69.12B|69120000000|720|120,350|105.71%|19|2021-11-30|Nov 30, 2021|09/2021|18.88|--|43750000000|--|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30300000000|--
2022-01-30 02:52:40|06735|101483|LPCK|3.2T|3.2E+12|1,195|1,484,343|13.81%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515400000000|--
2022-01-30 02:52:43|06736|101484|LPGI|900B|900000000000|6,000|14,519|84.62%|19|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505600000000|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369600000000|--
2022-01-30 02:52:48|06737|101485|LPKR|9.49T|9.49E+12|134|52,899,020|-23.43%|33|2022-04-29|Apr 29, 2022|03/2022|--|1.9|--|3.31044E+12|2022-03-03|Mar 03, 2022|12/2021|--|8.4|--|3.8944E+12
2022-01-30 02:52:51|06738|101487|LEAD|209.76B|209760000000|52|126,939,648|4%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-01-30 02:52:56|06739|101243|FPNI|2.32T|2.32E+12|416|48,108,211|84.07%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|101900000|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89580000|--
2022-01-30 02:53:00|06740|1056016|MCAS|9.81T|9.81E+12|11,300|884,662|162.79%|20|2021-11-18|Nov 18, 2021|09/2021|10.84|--|3.2257E+12|--|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2.9804E+12|--
2022-01-30 02:53:03|06741|1095932|MOLI|1.04T|1.04E+12|382|61,518|-56.09%|15|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389300000000|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360900000000|--
2022-01-30 02:53:07|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|Nov 29, 2021|09/2021|-1.07|--|--|--|2021-11-24|Nov 24, 2021|06/2021|-0.27|--|--|--
2022-01-30 02:53:11|06743|1096528|MPRO|7.8T|7.8E+12|785|8,200|-47.32%|17|2021-12-15|Dec 15, 2021|09/2021|-0.99|--|4430000000|--|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26900000000|--
2022-01-30 02:53:14|06744|101489|ABBA|865.11B|865110000000|314|11,996,608|460.71%|18|2021-12-22|Dec 22, 2021|06/2021|-3.04|--|38390000000|--|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33150000000|--
2022-01-30 02:53:16|06745|963746|MARI|2.1T|2.1E+12|400|40,651,409|334.78%|20|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16000000000|--
2022-01-30 02:53:20|06746|1088700|MGRO|3T|3000000000000|850|5,741,411|10.39%|15|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2.1138E+12|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1.4207E+12|--
2022-01-30 02:53:24|06747|1158997|AMAN|2.05T|2.05E+12|530.00|1,404,802|64.6%|9|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17040000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13240000000|--
2022-01-30 02:53:28|06748|1052365|MTWI|254.81B|254810000000|167|25,260,828|209.26%|20|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18390000000|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19680000000|--
2022-01-30 02:53:31|06749|101490|MAIN|1.47T|1.47E+12|655|2,589,514|0%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2136000000000|2136000000000
2022-01-30 02:53:35|06750|1052879|AKSI|475.2B|475200000000|660|247,271|10.92%|18|2021-12-01|Dec 01, 2021|09/2021|-1.62|--|97880000000|--|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118800000000|--
2022-01-30 02:53:39|06751|101244|MFIN|2.92T|2.92E+12|1,100|58,747|5.26%|20|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441500000000|--
2022-01-30 02:53:44|06752|101491|TCID|1.03T|1.03E+12|5,100|31,272|-20.93%|20|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-53.02|--|473600000000|--
2022-01-30 02:53:47|06753|1088206|MAPA|6.5T|6.5E+12|2,280|891,443|-4.6%|16|2022-04-21|Apr 21, 2022|12/2021|--|35.58|--|--|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930800000000|--
2022-01-30 02:53:50|06754|1025107|MAPB|3.48T|3.48E+12|1,605|4,960|20.22%|19|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476100000000|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624400000000|--
2022-01-30 02:53:54|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10570000000|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14270000000|--
2022-01-30 02:53:58|06756|1025109|MARK|4.92T|4.92E+12|1,295|6,859,829|34.9%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 02:54:01|06757|101492|MBTO|143.38B|143380000000|134|1,636,177|34%|19|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56150000000|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40690000000|--
2022-01-30 02:54:05|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|15|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10980000000|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13550000000|--
2022-01-30 02:54:08|06759|101245|MREI|2.01T|2.01E+12|3,890|4,993|-22.2%|19|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321900000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383500000000|--
2022-01-30 02:54:13|06760|101493|LPPF|9.51T|9.51E+12|3,700|6,796,066|223.14%|29|2022-04-27|Apr 27, 2022|03/2022|--|87.71|--|--|2022-03-01|Mar 01, 2022|12/2021|--|93.96|--|--
2022-01-30 02:54:16|06761|101494|MPPA|1.9T|1.9E+12|224|99,847,035|93.1%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 02:54:19|06762|101495|MYOR|42.26T|4.226E+13|1,890|2,375,385|-32.26%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6734000000000|6.73401E+12
2022-01-30 02:54:23|06763|1089909|FILM|9.32T|9.32E+12|995|20,907,278|173.35%|13|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56590000000|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65450000000|--
2022-01-30 02:54:26|06764|101496|MEDC|13.66T|1.366E+13|545|41,758,466|-16.15%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|24.42|--|319800000|--
2022-01-30 02:54:30|06765|101497|MNCN|11.38T|1.138E+13|860|32,921,515|-16.91%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:54:34|06766|1076873|HEAL|16.29T|1.629E+13|1,110|15,533,686|38.75%|19|2022-05-17|May 17, 2022|12/2021|--|--|--|1168000000000|2021-11-17|Nov 17, 2021|09/2021|15.30|--|1405000000000|1.48767E+12
2022-01-30 02:54:38|06767|954961|MMLP|3.1T|3.1E+12|450|12,668,797|54.11%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 02:54:44|06768|1115772|ZONE|372.43B|372430000000|428|191,446|3.38%|15|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51150000000|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180700000000|--
2022-01-30 02:54:47|06769|1163148|EPAC|165.17B|165170000000|50.00|78,904,918|-32.43%|6|2021-12-01|Dec 01, 2021|09/2021|0.73|--|33740000000|--|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36740000000|--
2022-01-30 02:54:52|06770|101498|EMDE|536B|536000000000|160|42,339|-14.89%|19|2021-12-02|Dec 02, 2021|09/2021|-8.81|--|16870000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35250000000|--
2022-01-30 02:54:55|06771|1024518|MPOW|76.8B|76800000000|94|11,267,723|59.32%|19|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10900000000|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9900000000|--
2022-01-30 02:54:59|06772|1128812|HRME|309.86B|309860000000|52|24,058,428|4%|13|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13980000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15070000000|--
2022-01-30 02:55:02|06773|945178|MERK|1.68T|1.68E+12|3,750|116,478|27.55%|19|2021-11-29|Nov 29, 2021|09/2021|80.91|--|279300000000|--|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253500000000|--
2022-01-30 02:55:06|06774|954960|MDKA|83.14T|8.314E+13|3,630|67,549,065|42.35%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 02:55:09|06775|1128657|MTPS|198.06B|198060000000|95|6,763,297|-14.41%|15|2021-11-29|Nov 29, 2021|09/2021|-15.71|--|9560000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26770000000|--
2022-01-30 02:55:12|06776|1158998|CARE|16.79T|1.679E+13|505.00|409,702,885|68.33%|7|2021-11-30|Nov 30, 2021|09/2021|0.09|--|87050000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73370000000|--
2022-01-30 02:55:16|06777|101246|MTSM|54.95B|54950000000|236|2,127,270|49.37%|19|2021-11-25|Nov 25, 2021|09/2021|-3.25|--|5220000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5500000000|--
2022-01-30 02:55:20|06778|101499|MTDL|8.35T|8.35E+12|680|20,932,432|132.88%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-01-30 02:55:27|06779|101247|MKPI|23.63T|2.363E+13|24,925|100|-13.45%|19|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238200000000|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383100000000|--
2022-01-30 02:55:31|06780|101500|MTLA|2.57T|2.57E+12|336|2,261,905|-19.62%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--
2022-01-30 02:55:35|06781|101501|MIDI|6T|6000000000000|2,080|7,935|6.67%|19|2022-01-06|Jan 06, 2022|09/2021|22.87|--|3.3645E+12|--|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3.6625E+12|--
2022-01-30 02:55:39|06782|101502|SDPC|183.46B|183460000000|144|1,936,775|35.85%|19|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843000000000|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744600000000|--
2022-01-30 02:55:43|06783|101503|PADI|565.36B|565360000000|50|22,713|0%|19|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2830000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1790000000|--
2022-01-30 02:55:48|06784|101504|MAPI|12.4T|1.24E+13|750|15,492,571|-2.6%|33|2022-04-29|Apr 29, 2022|03/2022|--|12.23|--|--|2022-04-01|Apr 01, 2022|12/2021|--|11.65|--|--
2022-01-30 02:55:51|06785|951639|KOPI|393.96B|393960000000|565|39,954|0%|19|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48300000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49370000000|--
2022-01-30 02:55:55|06786|101505|MIRA|198.07B|198070000000|50|3,177,955|0%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23760000000|--
2022-01-30 02:55:58|06787|101506|MITI|781.76B|781760000000|320|105,543,842|155.16%|19|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10940000000|--
2022-01-30 02:56:03|06788|948393|MIKA|34.04T|3.404E+13|2,390|21,685,042|-17.59%|23|2022-04-28|Apr 28, 2022|03/2022|--|18.16|--|1.18831E+12|2022-04-05|Apr 05, 2022|12/2021|--|0.6906|--|935950000000
2022-01-30 02:56:07|06789|960819|MKNT|275B|275000000000|50|2,995,895|0%|19|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516400000000|--
2022-01-30 02:56:09|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|13|2021-12-08|Dec 08, 2021|06/2020|0.78|--|93940000000|--|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78770000000|--
2022-01-30 02:56:14|06791|101507|MPMX|4.23T|4.23E+12|980|16,519,222|96.79%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 02:56:17|06792|101508|MBSS|1.52T|1.52E+12|870|3,644,234|110.14%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 02:56:20|06793|943662|MBAP|4.3T|4.3E+12|3,500|171,148|31.58%|6|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52230000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75870000|--
2022-01-30 02:56:23|06794|101509|BHIT|4.76T|4.76E+12|57|228,328,291|7.55%|19|2021-12-01|Dec 01, 2021|09/2021|3.07|--|3.8847E+12|--|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4.5626E+12|--
2022-01-30 02:56:27|06795|101510|BCAP|3.83T|3.83E+12|91|100,013,579|-34.06%|19|2021-12-01|Dec 01, 2021|09/2021|0.25|--|639200000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603900000000|--
2022-01-30 02:56:31|06796|101511|KPIG|7.26T|7.26E+12|90|29,430,648|-10.89%|19|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|158100000000|--|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186100000000|--
2022-01-30 02:56:35|06797|101512|MSKY|3.03T|3.03E+12|304|11,211,534|-53.94%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 02:56:38|06798|1081669|MSIN|34.91T|3.491E+13|3,100|24,229,272|1,813.58%|14|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337200000000|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488700000000|--
2022-01-30 02:56:41|06799|1141298|IPTV|4.68T|4.68E+12|111|120,137,892|-59.78%|11|2021-11-30|Nov 30, 2021|09/2021|2.14|--|874300000000|--|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1.0496E+12|--
2022-01-30 02:56:45|06800|101513|MDRN|381.61B|381610000000|50|15,561|0%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|17440000000|--
2022-01-30 02:56:49|06801|101514|MDLN|1.03T|1.03E+12|82|209,696,347|60.78%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--
2022-01-30 02:56:53|06802|1166257|ENZO|108.13B|108130000000|50.00|2,641,989|0%|7|2022-01-06|Jan 06, 2022|09/2021|1.82|--|372400000000|--|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97170000000|--
2022-01-30 02:56:59|06803|1155743|KEJU|1.76T|1.76E+12|1,170|60,098|-8.59%|12|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234000000000|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252100000000|--
2022-01-30 02:57:03|06804|101515|MLIA|2.47T|2.47E+12|1,865|6,673,431|236.04%|20|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1.1484E+12|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963200000000|--
2022-01-30 02:57:12|06805|101516|MAGP|450B|450000000000|50|3,088|0%|18|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59600000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79750000000|--
2022-01-30 02:57:18|06806|101300|AMAG|1.83T|1.83E+12|366|410,734|61.95%|19|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178200000000|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159100000000|--
2022-01-30 02:57:23|06807|101517|MLBI|15.8T|1.58E+13|7,500|52,460|-14.77%|19|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536200000000|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554900000000|--
2022-01-30 02:57:26|06808|101518|MICE|222.56B|222560000000|376|232,125|36.23%|18|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191300000000|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176400000000|--
2022-01-30 02:57:33|06809|101519|LPIN|354.88B|354880000000|835|6,425,720|239.43%|19|2021-12-01|Dec 01, 2021|09/2021|11|--|30440000000|--|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29830000000|--
2022-01-30 02:57:41|06810|101248|MFMI|719.7B|719700000000|950|18,798|65.22%|19|2021-11-30|Nov 30, 2021|09/2021|8.18|--|34780000000|--|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37390000000|--
2022-01-30 02:57:47|06811|101520|MLPL|3.31T|3.31E+12|226|280,374,738|247.69%|19|2021-11-26|Nov 26, 2021|09/2021|4.05|--|2.2941E+12|--|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2.8215E+12|--
2022-01-30 02:57:50|06812|101521|MLPT|6.11T|6.11E+12|3,260|975,037|288.1%|20|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743000000000|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644400000000|--
2022-01-30 02:57:54|06813|101522|MASA|44.45T|4.445E+13|4,840|24,053|269.47%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 02:57:59|06814|101523|MRAT|119.84B|119840000000|280|1,992,405|77.22%|19|2021-12-01|Dec 01, 2021|09/2021|-4.49|--|79580000000|--|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87730000000|--
2022-01-30 02:58:03|06815|1096519|CITY|789.16B|789160000000|146|1,035,700|-17.05%|14|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5810000000|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14500000000|--
2022-01-30 02:58:06|06816|1088701|NFCX|5.37T|5.37E+12|8,100|216,665|314.32%|15|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2.3251E+12|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1.993E+12|--
2022-01-30 02:58:11|06817|101524|ROTI|8.14T|8.14E+12|1,345|2,397,380|-7.24%|22|2022-03-29|Mar 29, 2022|12/2021|--|12.56|--|887800000000|2021-10-22|Oct 22, 2021|09/2021|11.88|11.88|858890000000|859890000000
2022-01-30 02:58:16|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:58:19|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2080000000|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1110000000|--
2022-01-30 02:58:22|06820|101527|DGIK|944.22B|944220000000|171|100,454,429|242%|19|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69770000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80550000000|--
2022-01-30 02:58:26|06821|1172506|NPGF|239.78B|239780000000|74.00|19,817,489|-|7|2022-01-27|Jan 27, 2022|12/2021|-0.44|--|139300000000|--|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48810000000|--
2022-01-30 02:58:30|06822|101528|NRCA|657.45B|657450000000|272|1,058,929|-19.53%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 02:58:34|06823|1153026|NZIA|334.03B|334030000000|152|63,180|-3.8%|11|2021-11-26|Nov 26, 2021|09/2021|-0.01|--|35220000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15800000000|--
2022-01-30 02:58:37|06824|101529|META|1.78T|1.78E+12|103|2,925,348|-24.82%|19|2021-11-30|Nov 30, 2021|09/2021|-0.66|--|156600000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222900000000|--
2022-01-30 02:58:41|06825|102971|UNIT|23.83B|23830000000|316|34,698|81.61%|14|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13000000000|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39800000000|--
2022-01-30 02:58:45|06826|997895|PORT|1.74T|1.74E+12|620|39,660|39.01%|19|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469200000000|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257900000000|--
2022-01-30 02:58:48|06827|1114107|DIVA|2.38T|2.38E+12|1,700|340,317|47.83%|13|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1.2158E+12|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1.4552E+12|--
2022-01-30 02:58:51|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|Nov 26, 2021|09/2021|6.22|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--
2022-01-30 02:58:55|06829|1153000|OPMS|106.62B|106620000000|133|20,109,683|-53.5%|12|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|9410000000|--|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16700000000|--
2022-01-30 02:58:58|06830|101608|TKIM|21.25T|2.125E+13|6,825|2,962,948|-48.3%|10|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|263.34|--|3.15095E+12|--
2022-01-30 02:59:02|06831|101532|APIC|12.47T|1.247E+13|1,060|12,238,298|36.77%|19|2021-11-30|Nov 30, 2021|09/2021|0.76|--|535200000000|--|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565400000000|--
2022-01-30 02:59:06|06832|1163264|UANG|961.95B|961950000000|795.00|23,880|293.56%|7|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274200000|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3350000000|--
2022-01-30 02:59:12|06833|101533|PWON|21T|21000000000000|436|37,486,617|-9.54%|23|2022-04-29|Apr 29, 2022|03/2022|--|8.91|--|1.33414E+12|2022-04-01|Apr 01, 2022|12/2021|--|10.41|--|1.47737E+12
2022-01-30 02:59:16|06834|1155744|PSGO|3.68T|3.68E+12|195|27,872,246|95%|11|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423300000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298800000000|--
2022-01-30 02:59:19|06835|1174977|NICL|608.74B|608740000000|63.00|35,096,617|-|5|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178200000000|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77460000000|--
2022-01-30 02:59:24|06836|101534|PBRX|894B|894000000000|138|8,195,445|-27.75%|10|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-30 02:59:28|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2720000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2320000000|--
2022-01-30 02:59:30|06838|1174310|MGLV|317.99B|317990000000|167.00|210,517|-|4|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13780000000|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35870000000|--
2022-01-30 02:59:34|06839|1057073|PBID|3.02T|3.02E+12|1,610|863,057|9.52%|18|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1.1098E+12|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1.083E+12|--
2022-01-30 02:59:38|06840|943654|PEGE|3.17T|3.17E+12|1,120|287,843|841.18%|19|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99860000000|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11980000000|--
2022-01-30 02:59:40|06841|1168365|PMMP|1.04T|1.04E+12|444.00|22,983,577|73.44%|6|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 02:59:45|06842|101535|PNLF|5.54T|5.54E+12|173|23,129,211|-28.51%|19|2021-11-30|Nov 30, 2021|09/2021|15.35|--|571000000000|--|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481800000000|--
2022-01-30 02:59:49|06843|101537|PANS|896.8B|896800000000|1,255|223,862|10.09%|19|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115400000000|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77340000000|--
2022-01-30 02:59:52|06844|101536|PNIN|2.83T|2.83E+12|695|330,563|-13.66%|19|2021-12-01|Dec 01, 2021|09/2021|79.44|--|569700000000|--|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481400000000|--
2022-01-30 02:59:56|06845|101538|PANR|316.8B|316800000000|264|7,886,615|131.58%|19|2021-11-29|Nov 29, 2021|09/2021|-169.52|--|20010000000|--|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17610000000|--
2022-01-30 03:00:00|06846|991136|PBSA|1.07T|1.07E+12|715|5,916|52.13%|19|2021-11-26|Nov 26, 2021|09/2021|22.46|--|76980000000|--|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26340000000|--
2022-01-30 03:00:04|06847|101540|PICO|40.92B|40920000000|72|111,668|-48.94%|20|2021-12-01|Dec 01, 2021|09/2021|-4.46|--|123400000000|--|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126400000000|--
2022-01-30 03:00:09|06848|101541|NIKL|2.3T|2.3E+12|910|356,522|-19.47%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 03:00:13|06849|101542|BBRM|266.77B|266770000000|50|38,814|0%|5|2018-05-25|May 25, 2018|03/2018|-0|--|5080000|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4600000|--
2022-01-30 03:00:16|06850|101253|NELY|888.3B|888300000000|378|8,222,623|171.94%|19|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56890000000|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50630000000|--
2022-01-30 03:00:20|06851|1056131|PSSI|2.09T|2.09E+12|388|5,361,963|132.34%|2|2018-04-26|Apr 26, 2018|03/2018|--|--|16160000|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10120000|--
2022-01-30 03:00:24|06852|101250|PGLI|168.85B|168850000000|346|393,689|46.61%|19|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3330000000|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3520000000|--
2022-01-30 03:00:27|06853|101531|PJAA|816B|816000000000|510|169,709|-2.86%|19|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33350000000|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121400000000|--
2022-01-30 03:00:32|06854|101549|PTPP|5.72T|5.72E+12|925|25,624,141|-43.43%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-01-30 03:00:36|06855|998095|KONI|1.34T|1.34E+12|4,310|48,056|1,336.67%|19|2021-11-30|Nov 30, 2021|09/2021|11.99|--|31820000000|--|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26410000000|--
2022-01-30 03:00:42|06856|101543|GPRA|316.47B|316470000000|74|17,200,912|25.42%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 03:00:45|06857|101544|PKPK|127.2B|127200000000|212|82,212,703|324%|18|2021-11-30|Nov 30, 2021|09/2021|-3.68|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618100000|--
2022-01-30 03:00:50|06858|1156527|TRIN|1.5T|1.5E+12|342|19,632,952|109.82%|12|2021-12-01|Dec 01, 2021|09/2021|-1.72|--|506000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1110000000|--
2022-01-30 03:00:56|06859|101530|PGAS|33.21T|3.321E+13|1,370|103,962,509|1.86%|32|2022-05-04|May 04, 2022|03/2022|--|0.01|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.0013|--|726770000
2022-01-30 03:01:00|06860|101488|LSIP|8.01T|8.01E+12|1,175|20,131,774|-11.99%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 03:01:03|06861|101546|PTRO|2.28T|2.28E+12|2,300|707,634|33.33%|5|2018-04-26|Apr 26, 2018|03/2018|--|--|89520000|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78990000|--
2022-01-30 03:01:07|06862|1116267|PEHA|932.4B|932400000000|1,110|344,537|-7.5%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.55|--|300900000000|--
2022-01-30 03:01:12|06863|101254|RODA|1.1T|1.1E+12|81|10,707,226|62%|19|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173800000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60320000000|--
2022-01-30 03:01:15|06864|1165603|PNGO|1.11T|1.11E+12|1,415.00|38,754|36.06%|6|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547500000000|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528600000000|--
2022-01-30 03:01:18|06865|101255|PTSP|1.33T|1.33E+12|6,025|1,339|81.48%|19|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84830000000|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124700000000|--
2022-01-30 03:01:21|06866|1166256|PLAN|39.29B|39290000000|44.00|4,919,817|-56%|2|2021-11-01|Nov 01, 2021|06/2020|0.56|--|1500000000|--|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2780000000|--
2022-01-30 03:01:24|06867|101256|PLIN|7.25T|7.25E+12|2,050|17,930|-16.33%|19|2021-12-30|Dec 30, 2021|09/2021|49.1|--|171900000000|--|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234200000000|--
2022-01-30 03:01:27|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1400000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580400000|--
2022-01-30 03:01:31|06869|1117907|POLI|2.74T|2.74E+12|1,365|170,856|63.47%|16|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31140000000|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50310000000|--
2022-01-30 03:01:34|06870|1088678|POLL|7.74T|7.74E+12|930|5,004,898|-76.46%|14|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165000000000|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242600000000|--
2022-01-30 03:01:38|06871|101548|ADMG|680.61B|680610000000|175|1,299,183|17.45%|5|2018-04-27|Apr 27, 2018|03/2018|--|--|108100000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82050000|--
2022-01-30 03:01:42|06872|1097904|POLA|422.24B|422240000000|126|5,204,555|40%|12|2021-11-30|Nov 30, 2021|09/2021|-0.72|--|3800000000|--|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3790000000|--
2022-01-30 03:01:45|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|Nov 29, 2021|09/2021|-0.8|--|6940000000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19010000000|--
2022-01-30 03:01:50|06874|1055263|PPRE|1.6T|1.6E+12|158|8,786,160|-20.2%|17|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554900000000|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665600000000|--
2022-01-30 03:01:53|06875|953597|PPRO|3.27T|3.27E+12|53|25,190,777|-25.35%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264600000000|--
2022-01-30 03:01:55|06876|1163262|PGUN|1.86T|1.86E+12|372.00|217,368|57.63%|6|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226400000000|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152900000000|--
2022-01-30 03:01:59|06877|101258|PSDN|270.72B|270720000000|188|960,958|82.52%|20|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206700000000|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205900000000|--
2022-01-30 03:02:01|06878|1096064|PANI|692.9B|692900000000|1,690|386,766|1,494.34%|9|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65660000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58810000000|--
2022-01-30 03:02:05|06879|1156724|PTPW|641.08B|641080000000|730.00|238,337|-41.83%|9|2022-01-06|Jan 06, 2022|09/2021|22.17|--|101800000000|--|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53620000000|--
2022-01-30 03:02:08|06880|101550|PRAS|199.1B|199100000000|284|6,781,805|95.86%|19|2021-12-06|Dec 06, 2021|09/2021|-5.35|--|62220000000|--|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100600000000|--
2022-01-30 03:02:10|06881|1177038|MCOL|12.91T|1.291E+13|3,630.00|1,112,697|-|0||
2022-01-30 03:02:15|06882|1057208|PCAR|287B|287000000000|246|459,117|-44.59%|19|2021-12-01|Dec 01, 2021|09/2021|0.69|--|47150000000|--|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34150000000|--
2022-01-30 03:02:18|06883|1163501|PPGL|91.5B|91500000000|122.00|4,745,643|15.09%|4|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54040000000|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114000000000|--
2022-01-30 03:02:22|06884|962001|BIMA|167.86B|167860000000|276|31,143,106|452%|18|2021-11-30|Nov 30, 2021|09/2021|-5.57|--|10660000000|--|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11770000000|--
2022-01-30 03:02:25|06885|994054|PRDA|8.18T|8.18E+12|8,725|1,460,452|158.9%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752300000000|--
2022-01-30 03:02:29|06886|986049|OASA|233.09B|233090000000|650|3,519,612|113.82%|19|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1000000000|--
2022-01-30 03:02:33|06887|101259|PALM|4.63T|4.63E+12|655|15,726,920|112.66%|19|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104400000000|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66650000000|--
2022-01-30 03:02:36|06888|101588|STAR|796.8B|796800000000|166|532,427|71.13%|19|2021-11-30|Nov 30, 2021|09/2021|0.43|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933100000|--
2022-01-30 03:02:40|06889|1010638|CSIS|137.24B|137240000000|105|79,182,772|84.21%|20|2021-11-26|Nov 26, 2021|09/2021|-0.38|--|12860000000|--|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13320000000|--
2022-01-30 03:02:43|06890|1075239|DFAM|687.75B|687750000000|362|99,837|95.68%|15|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16310000000|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20030000000|--
2022-01-30 03:02:47|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-29.03%|11|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26980000000|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10760000000|--
2022-01-30 03:02:51|06892|1088204|IPCC|918.28B|918280000000|505|4,096,557|-9.82%|15|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113400000000|--
2022-01-30 03:02:56|06893|1010639|TAMU|1.88T|1.88E+12|50|385,306|0%|7|2018-07-30|Jul 30, 2018|03/2017|-0|--|3730000|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3900000|--
2022-01-30 03:02:59|06894|1078226|PZZA|1.95T|1.95E+12|650|329,640|-2.99%|18|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|8.87|--|814800000000|--
2022-01-30 03:03:03|06895|101578|SIPD|2.44T|2.44E+12|1,820|66,163|40%|21|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1.3275E+12|--
2022-01-30 03:03:07|06896|1076784|SPTO|1.66T|1.66E+12|615|641,745|30.85%|19|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551500000000|--
2022-01-30 03:03:11|06897|101251|TMAS|10.84T|1.084E+13|1,900|24,291,747|1,523.93%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|54.31|--|819900000000|--
2022-01-30 03:03:13|06898|1084863|TNCA|632.46B|632460000000|1,500|12,602,741|569.64%|14|2021-12-02|Dec 02, 2021|09/2021|4.2|--|18820000000|--|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19330000000|--
2022-01-30 03:03:17|06899|1123886|COCO|279.42B|279420000000|314|17,443,789|-33.19%|13|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56400000000|--
2022-01-30 03:03:20|06900|101260|PNSE|526.56B|526560000000|660|10,362|0%|18|2021-12-01|Dec 01, 2021|09/2021|-10.88|--|11310000000|--|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13980000000|--
2022-01-30 03:03:23|06901|101551|PUDP|102.82B|102820000000|312|42,200|32.2%|19|2021-11-30|Nov 30, 2021|09/2021|-19.08|--|9880000000|--|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12500000000|--
2022-01-30 03:03:27|06902|953932|DMAS|9.06T|9.06E+12|188|23,190,611|-13.76%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:03:30|06903|1165982|PURI|374B|374000000000|374.00|28,086|28.08%|5|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18360000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8510000000|--
2022-01-30 03:03:35|06904|1156089|PMJS|1.8T|1.8E+12|131|5,583,023|7.38%|12|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2.4934E+12|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2.3442E+12|--
2022-01-30 03:03:38|06905|1156644|PURA|304.86B|304860000000|52.00|179,892,874|-54.78%|11|2021-11-29|Nov 29, 2021|09/2021|0.32|--|28760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18580000000|--
2022-01-30 03:03:42|06906|101552|PYFA|540.43B|540430000000|1,010|323,958|10.38%|19|2021-11-30|Nov 30, 2021|09/2021|8.59|--|183900000000|--|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105100000000|--
2022-01-30 03:03:47|06907|953933|HDFA|915.94B|915940000000|140|885,586|12.9%|19|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45280000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30540000000|--
2022-01-30 03:03:51|06908|101553|RUIS|154B|154000000000|200|304,202|-19.35%|20|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420400000000|--
2022-01-30 03:03:56|06909|101554|RALS|4.2T|4.2E+12|655|4,775,169|1.55%|30|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:03:59|06910|101555|ARTI|392B|392000000000|50|6,286|0%|18|2021-11-29|Nov 29, 2021|06/2021|4.81|--|948800000|--|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430500000|--
2022-01-30 03:04:03|06911|950067|PSKT|765.99B|765990000000|74|45,998,516|48%|19|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10400000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10980000000|--
2022-01-30 03:04:08|06912|101261|RELI|846B|846000000000|470|19,683|56.67%|22|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16330000000|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8080000000|--
2022-01-30 03:04:11|06913|1155912|REAL|398.02B|398020000000|60|222,821,578|20%|11|2021-11-30|Nov 30, 2021|09/2021|0.06|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3860000000|--
2022-01-30 03:04:15|06914|101557|KKGI|1.48T|1.48E+12|316|1,200,086|3.27%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 03:04:20|06915|101262|RICY|50.05B|50050000000|78|11,157,078|-6.02%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-38.23|--|304400000000|--
2022-01-30 03:04:23|06916|101263|RIGS|201.01B|201010000000|330|782,108|42.24%|5|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6940000|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7020000|--
2022-01-30 03:04:27|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320800000000|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114700000000|--
2022-01-30 03:04:31|06918|101559|RBMS|220.47B|220470000000|83|258,808,730|66%|19|2021-11-26|Nov 26, 2021|09/2021|-5.97|--|10670000000|--|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3360000000|--
2022-01-30 03:04:35|06919|1166029|ROCK|868.29B|868290000000|605.00|37,857|-17.69%|7|2021-11-25|Nov 25, 2021|09/2021|-3.88|--|21150000000|--|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26600000000|--
2022-01-30 03:04:37|06920|945177|RDTX|1.88T|1.88E+12|7,000|18,870|42.86%|19|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107400000000|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94580000000|--
2022-01-30 03:04:40|06921|1084857|PRIM|1.34T|1.34E+12|394|11,702,403|87.62%|14|2021-11-30|Nov 30, 2021|09/2021|12.47|--|231500000000|--|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187100000000|--
2022-01-30 03:04:44|06922|1156446|INDO|353.95B|353950000000|82|30,481,052|-29.31%|10|2021-11-29|Nov 29, 2021|09/2021|0.74|--|3450000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845700000|--
2022-01-30 03:04:47|06923|101560|RAJA|705.92B|705920000000|167|7,343,289|-1.18%|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 03:04:51|06924|101561|SIMP|6.91T|6.91E+12|446|4,588,665|15.54%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 03:04:54|06925|101562|MYOH|3.94T|3.94E+12|1,785|46,008|42.23%|5|2018-04-30|Apr 30, 2018|03/2018|--|--|52840000|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54770000|--
2022-01-30 03:04:57|06926|101563|SGRO|3.64T|3.64E+12|2,000|151,882|14.29%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:05:01|06927|101264|SMDR|3.05T|3.05E+12|930|11,831,385|287.5%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 03:05:05|06928|1009374|MINA|328.13B|328130000000|50|3,411,777|0%|19|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|463200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1030000000|--
2022-01-30 03:05:10|06929|1031326|603580|1.47B|1470000000|11.24|1,736,996|13.77%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77200000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85280000|--
2022-01-30 03:05:14|06930|996071|603089|1.89B|1890000000|8.48|4,207,845|9.14%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372300000|--
2022-01-30 03:05:18|06931|1141900|688012|73.15B|73150000000|118.71|6,443,755|-22.69%|16|2022-05-04|May 04, 2022|03/2022|--|0.32|--|931350000|2022-03-31|Mar 31, 2022|12/2021|--|0.455|--|1050000000
2022-01-30 03:05:26|06932|100586|600391|6.85B|6850000000|20.76|10,671,362|10.25%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 03:05:31|06933|100983|600893|128.43B|128430000000|48.18|31,195,522|-19.15%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 03:05:35|06934|100643|600469|3.22B|3220000000|4.42|8,258,623|-8.87%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:05:40|06935|100415|600151|16.44B|16440000000|11.46|19,895,452|51.99%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:05:44|06936|100950|600855|5.88B|5880000000|13.04|13,089,366|-7.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612300000|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727500000|--
2022-01-30 03:05:48|06937|100659|600501|4.62B|4620000000|10.97|14,422,497|16.95%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1210000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1010000000|--
2022-01-30 03:05:52|06938|101047|601111|145.54B|145540000000|10.02|42,878,832|39.17%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0584|--|31780000000
2022-01-30 03:05:57|06939|100489|600271|23.98B|23980000000|12.94|17,206,645|13.01%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0944|--|3810000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2028|--|8180000000
2022-01-30 03:06:00|06940|101096|601600|89.54B|89540000000|5.26|338,885,956|64.37%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.0583|--|49310000000|2022-03-23|Mar 23, 2022|12/2021|--|0.0708|--|51340000000
2022-01-30 03:06:09|06941|100512|600298|47.47B|47470000000|57.00|8,380,754|8.3%|22|2022-04-21|Apr 21, 2022|03/2022|--|0.62|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.3633|--|2690000000
2022-01-30 03:06:14|06942|994536|603031|5.54B|5540000000|49.50|1,895,365|124.8%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:06:18|06943|100285|600012|12.26B|12260000000|7.39|5,196,378|31.73%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:06:22|06944|996081|603429|8.62B|8620000000|22.66|5,358,543|-30.6%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.14|--|--
2022-01-30 03:06:26|06945|1162062|603815|4.34B|4340000000|7.02|6,710,107|-25.71%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1080000000|--
2022-01-30 03:06:30|06946|1091243|601606|7.87B|7870000000|10.86|16,504,482|9.04%|18|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224600000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344300000|--
2022-01-30 03:06:38|06947|953123|603599|15.45B|15450000000|33.49|5,589,315|16.28%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:06:42|06948|100872|600761|8.22B|8220000000|11.11|10,957,423|-16.28%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.33|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.35|--|--
2022-01-30 03:06:47|06949|100999|600971|7.43B|7430000000|6.19|17,980,952|21.14%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:06:51|06950|942800|600418|29.29B|29290000000|13.41|89,418,047|49.17%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|1.53|--|8720000000
2022-01-30 03:06:55|06951|950055|603199|2.56B|2560000000|23.10|939,764|19.69%|22|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--
2022-01-30 03:07:00|06952|955764|603589|41.58B|41580000000|69.66|13,257,652|8.96%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.79|--|771000000
2022-01-30 03:07:08|06953|996090|603689|3.26B|3260000000|9.71|3,306,071|4.97%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1030000000|--
2022-01-30 03:07:13|06954|100450|600218|4.98B|4980000000|11.44|27,338,680|24.21%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1350000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1370000000|--
2022-01-30 03:07:18|06955|100712|600567|14.04B|14040000000|3.14|40,769,886|3.63%|22|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.1|--|--
2022-01-30 03:07:25|06956|101017|600990|7.4B|7400000000|46.50|3,776,301|-0.04%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:07:29|06957|100475|600237|4.35B|4350000000|7.70|39,263,064|63.48%|20|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253600000|--
2022-01-30 03:07:34|06958|1031220|603357|4.86B|4860000000|10.69|6,962,507|21.48%|20|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|476400000|--
2022-01-30 03:07:38|06959|100660|600502|7.87B|7870000000|4.57|24,820,040|26.94%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:07:57|06960|101120|601801|9.49B|9490000000|4.77|10,737,403|0.21%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:08:01|06961|100529|600318|5.1B|5100000000|10.36|42,815,253|36.5%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-05|Mar 05, 2022|12/2021|--|--|--|--
2022-01-30 03:08:05|06962|953916|603198|54.09B|54090000000|67.61|10,817,980|87.03%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.56|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:08:10|06963|1052665|603527|2.5B|2500000000|10.24|5,516,627|31.28%|19|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1770000000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1780000000|--
2022-01-30 03:08:15|06964|994587|603696|1.95B|1950000000|8.29|3,238,910|-16.6%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145500000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124500000|--
2022-01-30 03:08:19|06965|1141904|688019|11.87B|11870000000|223.02|684,810|-27.85%|15|2022-04-28|Apr 28, 2022|03/2022|--|0.93|--|202290000|2022-04-15|Apr 15, 2022|12/2021|--|0.94|--|201960000
2022-01-30 03:08:24|06966|100714|600569|8.22B|8220000000|2.860|38,491,644|30.59%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:08:29|06967|100591|600397|2.76B|2760000000|2.790|24,299,419|21.3%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:08:33|06968|996184|603839|3.58B|3580000000|8.95|2,224,918|10.22%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:08:37|06969|950054|603020|4.88B|4880000000|12.74|10,164,483|46.1%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821000000|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872100000|--
2022-01-30 03:08:42|06970|1141895|688007|12.89B|12890000000|28.46|5,681,655|45.8%|12|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555900000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579700000|--
2022-01-30 03:08:46|06971|942805|600629|4.05B|4050000000|6.39|3,063,941|-9.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2110000000|--
2022-01-30 03:08:50|06972|1141911|688088|15.46B|15460000000|38.53|3,994,761|-33.19%|15|2022-05-03|May 03, 2022|03/2022|--|0.16|--|237860000|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|261060000
2022-01-30 03:08:54|06973|1162068|603790|1.88B|1880000000|9.97|984,903|2.89%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225700000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219400000|--
2022-01-30 03:08:59|06974|994531|603017|2.49B|2490000000|9.10|5,067,631|-0.87%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357600000|--
2022-01-30 03:09:04|06975|1052663|603378|6.84B|6840000000|23.00|3,872,593|-32.02%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.24|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:09:07|06976|101131|601890|8.27B|8270000000|8.62|61,805,456|64.82%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258200000|--
2022-01-30 03:09:12|06977|100704|600558|2.99B|2990000000|3.33|12,483,316|18.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899600000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917400000|--
2022-01-30 03:09:17|06978|100545|600336|4.92B|4920000000|6.17|32,343,541|-8.05%|20|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2560000000|--
2022-01-30 03:09:20|06979|1162077|603551|3.57B|3570000000|8.89|1,374,262|-27.96%|12|2022-04-29|Apr 29, 2022|12/2021|--|0.13|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511100000|--
2022-01-30 03:09:23|06980|994583|603658|28.23B|28230000000|48.15|4,933,301|-52.69%|22|2022-04-27|Apr 27, 2022|12/2021|--|0.545|--|1090000000|2022-04-27|Apr 27, 2022|03/2022|--|0.43|--|956230000
2022-01-30 03:09:28|06981|942816|600862|43.16B|43160000000|25.69|13,405,052|-20.88%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.1|--|--
2022-01-30 03:09:32|06982|100822|600705|33.56B|33560000000|3.80|31,669,043|-7.54%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-30 03:09:37|06983|100875|600765|45.19B|45190000000|42.97|17,334,687|122.07%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|14530000
2022-01-30 03:09:41|06984|100871|600760|101.16B|101160000000|51.60|14,456,978|-6.01%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.2475|--|9970000000
2022-01-30 03:09:46|06985|100305|600038|32.58B|32580000000|55.27|9,825,590|-1.32%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.548|--|8400000000
2022-01-30 03:09:50|06986|1162052|603489|24.66B|24660000000|205.00|390,598|-1.42%|14|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:09:54|06987|1156730|600733|37.34B|37340000000|8.71|73,849,110|-0.34%|15|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-01-30 03:09:59|06988|100958|600865|3.3B|3300000000|8.78|3,007,126|14.32%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:10:03|06989|996178|601212|21.1B|21100000000|2.85|58,467,882|12.65%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18910000000|--
2022-01-30 03:10:08|06990|994565|603398|6.04B|6040000000|17.62|12,789,462|109.76%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 03:10:11|06991|1162089|601577|31.57B|31570000000|7.85|14,131,788|-21.58%|12|2022-04-29|Apr 29, 2022|12/2021|--|0.22|--|--|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|5330000000|--
2022-01-30 03:10:21|06992|1062255|601838|50.64B|50640000000|14.02|23,802,445|34.55%|21|2022-04-28|Apr 28, 2022|12/2021|--|2.18|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:10:25|06993|994526|601997|23.84B|23840000000|6.52|13,912,779|-16.62%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:10:37|06994|994505|600926|83.62B|83620000000|14.10|21,726,284|-4.08%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.34|--|--
2022-01-30 03:10:42|06995|994504|600919|97.18B|97180000000|6.58|104,012,795|19.2%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.31|--|16980000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:10:46|06996|101029|601009|98.27B|98270000000|9.82|32,565,813|22.75%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4535|--|10760000000|2022-04-16|Apr 16, 2022|12/2021|--|0.2712|--|9750000000
2022-01-30 03:10:51|06997|994517|601229|99.87B|99870000000|7.03|22,658,421|-13.21%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.4779|--|15270000000|2022-04-22|Apr 22, 2022|12/2021|--|0.321|--|13980000000
2022-01-30 03:10:56|06998|1162086|600928|18.67B|18670000000|4.20|10,773,713|-19.08%|13|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:11:00|06999|100700|600550|9.39B|9390000000|5.10|30,176,529|25.62%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 03:11:05|07000|100618|600456|21.89B|21890000000|45.82|9,844,077|-2.22%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 03:11:10|07001|101000|600973|7.16B|7160000000|5.22|51,210,786|27.63%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:11:15|07002|101031|601011|7.43B|7430000000|4.63|38,081,873|24.8%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:11:19|07003|100426|600191|1.67B|1670000000|3.44|7,015,314|-28.63%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36020000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436800|--
2022-01-30 03:11:29|07004|101141|601992|29.26B|29260000000|2.74|22,248,088|0.74%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.02|--|--
2022-01-30 03:11:34|07005|101106|601678|12.78B|12780000000|6.66|71,005,230|30.33%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--
2022-01-30 03:11:39|07006|100897|600791|1.81B|1810000000|3.99|12,287,579|-1.48%|19|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818200000|--
2022-01-30 03:11:43|07007|100691|600538|2.86B|2860000000|5.45|18,399,118|-15.11%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114500000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96090000|--
2022-01-30 03:11:47|07008|100627|600463|2.64B|2640000000|8.80|5,569,074|62.96%|19|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325500000|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291800000|--
2022-01-30 03:11:53|07009|100706|600560|2.01B|2010000000|8.98|4,315,450|9.91%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167200000|--
2022-01-30 03:12:04|07010|100581|600386|3.39B|3390000000|4.21|18,210,805|29.94%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:12:09|07011|100281|600008|23.2B|23200000000|3.16|94,816,080|12.06%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--
2022-01-30 03:12:13|07012|100574|600376|15.09B|15090000000|5.85|9,604,486|2.81%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1336|--|7700000000|2022-04-16|Apr 16, 2022|12/2021|--|0.49|--|25980000000
2022-01-30 03:12:19|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|6.95%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 03:12:23|07014|994575|603569|3.86B|3860000000|6.89|3,042,183|4.71%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-01-30 03:12:28|07015|101157|603123|16.17B|16170000000|20.24|36,910,784|230.72%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:12:32|07016|951032|603025|20.22B|20220000000|21.87|5,543,822|-13.21%|20|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363100000|--
2022-01-30 03:12:36|07017|100394|600159|2.51B|2510000000|3.030|40,606,666|32.31%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180500000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280500000|--
2022-01-30 03:12:39|07018|100597|600405|3.31B|3310000000|6.00|56,841,591|2.21%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:12:43|07019|100784|600658|4.68B|4680000000|4.18|8,245,039|-14.34%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:12:48|07020|100304|600037|10.84B|10840000000|7.79|15,431,830|-10.05%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 03:12:53|07021|994578|603588|17.01B|17010000000|16.01|8,697,680|67.31%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.2|--|--|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--
2022-01-30 03:12:57|07022|954959|603616|2.78B|2780000000|7.28|15,484,253|51.04%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379200000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310400000|--
2022-01-30 03:13:02|07023|101044|601101|8.84B|8840000000|7.37|37,015,288|120.66%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.3|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:13:09|07024|100562|600361|4.06B|4060000000|6.10|8,137,524|71.83%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:13:14|07025|100721|600578|19.03B|19030000000|2.85|27,217,866|-1.38%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:13:17|07026|101134|601908|19.37B|19370000000|8.02|56,186,874|-14.22%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:13:21|07027|1162083|603590|4.55B|4550000000|29.10|880,770|-15.04%|11|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141000000|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244500000|--
2022-01-30 03:13:26|07028|101095|601588|8.62B|8620000000|2.56|34,140,940|18.52%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 03:13:29|07029|1141910|688066|11.63B|11630000000|63.06|2,322,843|53.43%|15|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.26|--|375000000|--
2022-01-30 03:13:34|07030|994596|603778|2.7B|2700000000|4.22|8,778,921|21.97%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56030000|--
2022-01-30 03:13:44|07031|100612|600429|9.57B|9570000000|6.39|16,475,899|49.65%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:13:48|07032|101051|601126|13.53B|13530000000|16.64|37,538,339|155.21%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:13:52|07033|100601|600410|6.87B|6870000000|6.31|24,765,518|-12.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 03:13:56|07034|100395|600161|38.52B|38520000000|28.05|11,539,277|-27.14%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.13|--|1290000000
2022-01-30 03:14:00|07035|1141909|688033|10.99B|10990000000|24.50|8,421,149|99.03%|15|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152000000|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136000000|--
2022-01-30 03:14:05|07036|100336|600085|57.48B|57480000000|41.91|24,856,403|77.36%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.22|--|3030000000|2022-03-26|Mar 26, 2022|12/2021|--|0.29|--|4180000000
2022-01-30 03:14:10|07037|1072210|603516|3.1B|3100000000|16.64|3,544,015|-17.1%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:14:14|07038|1162049|603613|39.22B|39220000000|114.05|3,190,552|7.96%|12|2022-04-12|Apr 12, 2022|12/2021|--|0.46|--|--|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9440000000|--
2022-01-30 03:14:19|07039|100484|600266|9.01B|9010000000|4.34|10,836,138|-7.46%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 03:14:23|07040|100956|600861|7.52B|7520000000|23.75|5,824,569|66.08%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167200000|--
2022-01-30 03:14:27|07041|100470|600246|18.32B|18320000000|9.42|21,126,758|43.6%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:14:32|07042|997532|603138|7.12B|7120000000|25.15|13,368,309|109.23%|19|2021-10-25|Oct 25, 2021|09/2021|-0|--|95150000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96220000|--
2022-01-30 03:14:37|07043|942795|600055|14.15B|14150000000|26.41|10,961,446|184.59%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:14:40|07044|1162055|603392|135.94B|135940000000|223.94|1,548,636|-3.24%|11|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:14:44|07045|1141907|688028|3.27B|3270000000|40.92|1,360,337|33.94%|15|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82350000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80560000|--
2022-01-30 03:14:47|07046|1162058|603267|37.76B|37760000000|162.71|2,261,219|20.45%|12|2022-03-29|Mar 29, 2022|12/2021|--|1.27|--|--|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629000000|--
2022-01-30 03:14:51|07047|1156679|601816|247.99B|247990000000|5.05|41,355,862|-6.31%|11|2022-04-30|Apr 30, 2022|12/2021|--|0.0537|--|9920000000|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7870000000|7820000000
2022-01-30 03:14:55|07048|100399|600166|21.26B|21260000000|3.260|77,689,943|26.36%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:14:58|07049|1162056|603068|6.88B|6880000000|45.45|2,599,577|-37.82%|12|2022-04-21|Apr 21, 2022|12/2021|--|0.64|--|--|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279500000|--
2022-01-30 03:15:02|07050|1156734|603719|14.01B|14010000000|35.20|2,726,558|-41.79%|12|2022-03-22|Mar 22, 2022|12/2021|--|0.25|--|--|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2150000000|--
2022-01-30 03:15:06|07051|102958|600681|6.83B|6830000000|5.01|8,201,280|-4.57%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-01-30 03:15:14|07052|1081714|603596|31.48B|31480000000|77.05|4,448,464|127.29%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.41|--|--
2022-01-30 03:15:17|07053|101008|600980|2.78B|2780000000|15.99|6,322,710|5.34%|19|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168400000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175100000|--
2022-01-30 03:15:23|07054|100663|600510|6.89B|6890000000|6.79|7,806,244|12.79%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 03:15:27|07055|100513|600299|29.85B|29850000000|11.13|9,680,949|-12.43%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.18|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1272|--|3190000000
2022-01-30 03:15:30|07056|1159375|601696|33.53B|33530000000|12.07|20,610,491|-46.76%|12|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1020000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880500000|--
2022-01-30 03:15:34|07057|101162|603167|3.68B|3680000000|7.78|5,678,959|-7.93%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:15:38|07058|994592|603727|4.41B|4410000000|15.64|3,824,635|6.9%|20|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925600000|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1410000000|--
2022-01-30 03:15:44|07059|994621|603936|7.19B|7190000000|14.28|22,049,673|29.58%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975800000|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946400000|--
2022-01-30 03:15:48|07060|100738|600597|17.58B|17580000000|12.75|19,327,857|-31.23%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.17|--|6970000000
2022-01-30 03:15:52|07061|102960|600708|5.46B|5460000000|2.45|17,979,894|5.15%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:15:56|07062|101074|601339|9.58B|9580000000|6.50|17,160,878|73.8%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 03:16:01|07063|100479|600258|28.71B|28710000000|25.60|10,268,063|17.76%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.24|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1946|--|1850000000
2022-01-30 03:16:05|07064|100622|600455|1.34B|1340000000|21.52|1,734,120|21.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62010000|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58900000|--
2022-01-30 03:16:10|07065|100826|600707|20.71B|20710000000|5.77|30,881,421|-22.76%|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4930000000|--
2022-01-30 03:16:14|07066|1054840|601108|34.99B|34990000000|9.75|57,265,639|-11.04%|20|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1420000000|--
2022-01-30 03:16:19|07067|101071|601311|16.07B|16070000000|13.75|25,251,656|54.84%|23|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-01-30 03:16:23|07068|100474|600230|7.08B|7080000000|16.91|7,431,385|80.28%|21|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517100000|--
2022-01-30 03:16:27|07069|1052655|603106|2.98B|2980000000|5.73|12,495,477|15.13%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129000000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156600000|--
2022-01-30 03:16:31|07070|100412|600180|6.68B|6680000000|6.57|10,741,289|36.59%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:16:36|07071|942820|601016|25.87B|25870000000|5.160|190,405,261|46.18%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-01-30 03:16:40|07072|994544|603098|20.42B|20420000000|37.90|5,823,515|358.84%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 03:16:44|07073|996063|601375|23.4B|23400000000|5.04|83,208,658|-2.14%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 03:16:48|07074|942815|600850|13.99B|13990000000|32.77|6,680,001|32.78%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:16:52|07075|996182|603615|2.01B|2010000000|8.28|2,568,822|0.12%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202700000|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181400000|--
2022-01-30 03:16:57|07076|100815|600697|1.94B|1940000000|12.17|863,042|-6.46%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--
2022-01-30 03:17:02|07077|942824|603099|2.76B|2760000000|10.35|6,079,277|39.11%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:17:11|07078|100856|600742|7.08B|7080000000|10.58|35,330,375|21.75%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:17:25|07079|100543|600333|3.08B|3080000000|5.06|14,487,033|-1.75%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275200000|--
2022-01-30 03:17:29|07080|100389|600148|2.06B|2060000000|14.53|4,922,871|15.59%|19|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254100000|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370600000|--
2022-01-30 03:17:33|07081|100652|600496|8.98B|8980000000|4.46|43,244,794|-7.66%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.0685|--|3610000000|2022-04-25|Apr 25, 2022|03/2022|--|0.0781|--|2780000000
2022-01-30 03:17:38|07082|100869|600757|6.26B|6260000000|5.16|10,139,397|0.98%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 03:17:43|07083|996067|603035|6.75B|6750000000|18.70|18,965,670|53.4%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 03:17:48|07084|100684|600525|6.78B|6780000000|5.19|13,687,526|-13.07%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:17:52|07085|945174|603698|8.05B|8050000000|15.02|4,268,113|6.3%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408200000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372600000|--
2022-01-30 03:17:56|07086|1162042|605288|3.86B|3860000000|54.68|586,005|-35.66%|11|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:18:03|07087|1057308|603655|2.17B|2170000000|20.47|1,514,973|22.43%|19|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48690000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43810000|--
2022-01-30 03:18:08|07088|994550|603203|6.59B|6590000000|34.51|2,015,471|61.2%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210000000|--
2022-01-30 03:18:12|07089|994602|603819|2.7B|2700000000|12.65|4,848,356|24.75%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395700000|--
2022-01-30 03:18:17|07090|948391|603158|4.92B|4920000000|14.27|6,281,092|20.42%|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436300000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501900000|--
2022-01-30 03:18:24|07091|101118|601799|48.42B|48420000000|169.50|1,275,268|-20.85%|22|2022-04-29|Apr 29, 2022|03/2022|--|1.3|--|--|2022-03-26|Mar 26, 2022|12/2021|--|1.71|--|2370000000
2022-01-30 03:18:29|07092|1043310|603776|3.56B|3560000000|15.50|6,043,675|27.75%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238300000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231700000|--
2022-01-30 03:18:33|07093|100973|600880|7.73B|7730000000|7.07|64,615,144|75%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:18:38|07094|1162079|603053|8.6B|8600000000|9.67|2,495,425|-6.03%|11|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--
2022-01-30 03:18:44|07095|1056012|603809|6.01B|6010000000|19.85|3,622,729|48.69%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:18:48|07096|100556|600353|3.82B|3820000000|7.02|20,518,813|54.63%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252600000|--
2022-01-30 03:18:52|07097|100828|600711|23.71B|23710000000|8.63|88,169,085|16.62%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-01-30 03:18:57|07098|100329|600078|3.78B|3780000000|5.70|22,806,587|75.93%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 03:19:03|07099|101016|600988|22.78B|22780000000|14.04|31,115,136|-14.29%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:19:07|07100|100972|600879|19.36B|19360000000|7.12|61,604,940|6.91%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:19:11|07101|1095973|601068|14.35B|14350000000|4.85|41,952,054|53.48%|17|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5620000000|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5200000000|--
2022-01-30 03:19:15|07102|101139|601965|15.74B|15740000000|15.91|5,623,247|-7.12%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.24|--|--
2022-01-30 03:19:20|07103|100572|600372|32.85B|32850000000|17.13|19,264,246|-6.5%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.0136|--|1540000000|2022-03-16|Mar 16, 2022|12/2021|--|0.1941|--|2960000000
2022-01-30 03:19:23|07104|1162066|603220|5.1B|5100000000|15.28|9,355,623|29.93%|11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596600000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642600000|--
2022-01-30 03:19:27|07105|994540|603060|10.37B|10370000000|17.18|2,210,545|9.83%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.2729|--|--
2022-01-30 03:19:31|07106|101132|601898|79.29B|79290000000|5.98|51,424,766|48.39%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.34|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.41|--|--
2022-01-30 03:19:36|07107|101144|601918|10.93B|10930000000|4.22|62,593,466|45.52%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:19:40|07108|100414|600150|91.01B|91010000000|20.35|67,895,120|27.35%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:19:45|07109|100384|600138|8.14B|8140000000|11.25|14,444,495|12.95%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1308|--|3130000000
2022-01-30 03:19:49|07110|942599|603018|5.94B|5940000000|8.88|9,418,389|5.5%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.4417|--|--
2022-01-30 03:19:53|07111|100362|600115|108.34B|108340000000|5.74|29,184,953|25.05%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0584|--|24820000000
2022-01-30 03:19:58|07112|100803|600675|18.08B|18080000000|2.99|8,051,551|-13.08%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 03:20:03|07113|994508|600977|23.09B|23090000000|12.37|12,592,592|-0.16%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.13|--|983130000|2022-04-27|Apr 27, 2022|12/2021|--|0.1|--|5650000000
2022-01-30 03:20:08|07114|101045|601106|21.19B|21190000000|3.090|39,718,305|9.96%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:20:12|07115|100549|600340|12.81B|12810000000|3.29|52,890,946|-65.19%|23|2022-04-30|Apr 30, 2022|12/2021|--|2.02|--|51620000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4947|--|13080000000
2022-01-30 03:20:18|07116|996065|601881|106.24B|106240000000|10.48|31,041,600|-2.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2|--|--
2022-01-30 03:20:22|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|53%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 03:20:27|07118|100511|600297|20.18B|20180000000|2.51|68,441,152|1.21%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.0632|--|44610000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:20:31|07119|101050|601118|20.67B|20670000000|4.83|44,463,924|-11.38%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-11|Apr 11, 2022|12/2021|--|0.01|--|--
2022-01-30 03:20:36|07120|942810|600730|2.95B|2950000000|5.03|9,276,985|27.66%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33570000|--
2022-01-30 03:20:40|07121|100429|600195|12.28B|12280000000|12.09|13,521,552|-12.96%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:20:45|07122|101130|601888|403.3B|403300000000|206.56|10,853,676|-29.74%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.84|--|--|2022-04-23|Apr 23, 2022|12/2021|--|1.13|--|17860000000
2022-01-30 03:20:49|07123|100408|600176|64.97B|64970000000|16.23|48,226,174|-17.66%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.43|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.3922|--|4920000000
2022-01-30 03:20:54|07124|1009372|603505|9.74B|9740000000|31.51|7,533,205|51.15%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-01-30 03:21:02|07125|100874|600764|22.65B|22650000000|31.87|9,634,018|11.82%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:21:06|07126|1162087|603967|3.28B|3280000000|12.30|3,960,910|1.23%|11|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3770000000|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2770000000|--
2022-01-30 03:21:11|07127|100670|600511|21.09B|21090000000|27.95|6,656,133|-29.44%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 03:21:16|07128|100325|600056|11.56B|11560000000|10.82|6,286,489|-20.03%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:21:20|07129|101128|601872|31.46B|31460000000|3.88|39,678,914|-20%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.01|--|--
2022-01-30 03:21:25|07130|101021|600999|145.15B|145150000000|16.69|20,405,333|-35.41%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.33|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.26|--|--
2022-01-30 03:21:29|07131|101168|603993|110.9B|110900000000|5.17|160,766,772|-14.69%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.0957|--|34220000000
2022-01-30 03:21:33|07132|101049|601117|62.32B|62320000000|10.20|65,425,314|84.45%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.06|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:21:37|07133|954957|601985|123.54B|123540000000|7.05|172,370,964|36.89%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|--
2022-01-30 03:21:41|07134|100681|600536|22.52B|22520000000|45.54|9,468,781|-27.19%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 03:21:45|07135|100366|600111|134.41B|134410000000|37.18|111,521,883|108.88%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:21:50|07136|994520|601611|22.33B|22330000000|8.43|35,186,468|0.36%|21|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21710000000|--
2022-01-30 03:21:55|07137|101121|601808|67.52B|67520000000|14.15|7,296,044|-3.08%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|--
2022-01-30 03:21:59|07138|100548|600339|16.19B|16190000000|2.90|38,369,665|13.73%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19530000000|--
2022-01-30 03:22:04|07139|1043298|601949|9.51B|9510000000|5.22|11,053,906|-14.14%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:22:08|07140|100685|600528|18.44B|18440000000|8.30|13,656,968|-3.04%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:22:13|07141|100373|600125|6.98B|6980000000|5.35|14,714,015|4.49%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.0974|--|4610000000
2022-01-30 03:22:17|07142|100768|600636|4.07B|4070000000|9.27|4,960,269|-20.5%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:22:22|07143|102088|600217|7.97B|7970000000|5.74|31,558,727|17.86%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:22:27|07144|102084|600062|12.38B|12380000000|11.87|9,660,461|5.6%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.3172|--|2520000000
2022-01-30 03:22:31|07145|1162035|601698|53.12B|53120000000|13.28|8,475,986|-23.72%|10|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613600000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653200000|--
2022-01-30 03:22:35|07146|996064|601858|6.53B|6530000000|8.26|3,049,616|-9.83%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:22:39|07147|1082120|601066|205.01B|205010000000|26.43|18,092,522|-34.02%|19|2022-04-29|Apr 29, 2022|03/2022|--|0.3809|--|6010000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1754|--|4170000000
2022-01-30 03:22:45|07148|101140|601989|90.98B|90980000000|3.99|92,109,965|-2.21%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:22:49|07149|100638|600482|37.6B|37600000000|17.40|7,767,026|-5.13%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--
2022-01-30 03:22:54|07150|101041|601098|16.76B|16760000000|9.33|8,527,970|-0.74%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.2494|--|3620000000|2022-04-25|Apr 25, 2022|03/2022|--|0.1375|--|2030000000
2022-01-30 03:22:59|07151|100298|600029|124.23B|124230000000|7.33|41,628,110|25.73%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.3196|--|37850000000
2022-01-30 03:23:04|07152|100367|600118|28.79B|28790000000|24.35|9,732,230|-24.85%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:23:09|07153|100393|600158|10.5B|10500000000|10.94|27,156,724|-5.53%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272300000|--
2022-01-30 03:23:12|07154|1164175|600956|31.4B|31400000000|14.13|13,117,009|80.69%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-01-30 03:23:17|07155|100339|600088|4B|4000000000|10.07|5,359,173|-6.93%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:23:23|07156|101154|603005|17.2B|17200000000|42.23|14,869,451|-28.73%|22|2022-04-09|Apr 09, 2022|12/2021|--|0.37|--|--|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385000000|--
2022-01-30 03:23:28|07157|100280|600007|13.77B|13770000000|13.67|4,369,760|14.97%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914100000|914100000
2022-01-30 03:23:33|07158|101063|601179|25.89B|25890000000|5.05|71,410,330|21.1%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:23:38|07159|1155894|601916|144.74B|144740000000|3.43|20,650,162|-12.94%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:23:41|07160|1162076|601512|13.04B|13040000000|8.70|2,670,576|-3.97%|12|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537600000|--
2022-01-30 03:23:46|07161|102956|600373|15.35B|15350000000|11.33|19,725,549|16.8%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.2925|--|2720000000|2022-03-31|Mar 31, 2022|12/2021|--|0.314|--|3000000000
2022-01-30 03:23:50|07162|100755|600618|12.72B|12720000000|11.00|17,583,222|58.73%|21|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1670000000|--
2022-01-30 03:23:54|07163|100380|600132|64.56B|64560000000|133.40|3,457,505|-0.71%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|0.1|--|2210000000
2022-01-30 03:23:58|07164|942825|603100|6.71B|6710000000|16.99|4,171,751|41.82%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:24:03|07165|996555|600939|7.39B|7390000000|4.07|16,399,323|17.29%|20|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14080000000|--
2022-01-30 03:24:07|07166|100851|600729|10.86B|10860000000|27.40|2,642,258|0.48%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.26|--|--
2022-01-30 03:24:12|07167|100710|600565|6.09B|6090000000|2.39|28,524,922|-2.45%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:24:17|07168|100621|600452|12.26B|12260000000|16.08|16,100,264|30.2%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:24:21|07169|100496|600279|4.5B|4500000000|3.79|5,417,315|10.82%|19|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1720000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1640000000|--
2022-01-30 03:24:25|07170|942818|600917|12.02B|12020000000|7.65|5,732,992|22.6%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:24:31|07171|101025|601005|17.75B|17750000000|1.990|98,622,951|42.14%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:24:35|07172|1010705|603758|3.36B|3360000000|8.02|1,907,424|-16.02%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359300000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346800000|--
2022-01-30 03:24:40|07173|100355|600106|6.15B|6150000000|4.63|47,967,062|86.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40850000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41250000|--
2022-01-30 03:24:44|07174|1155475|601077|39.9B|39900000000|3.85|41,219,546|-7.23%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|--
2022-01-30 03:24:48|07175|1162153|601827|14.27B|14270000000|8.50|11,932,521|18.38%|12|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:24:53|07176|994511|601127|62.3B|62300000000|45.81|17,351,170|148.83%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4070000000|--
2022-01-30 03:24:58|07177|100378|600129|10.5B|10500000000|18.86|19,522,309|25.57%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:25:03|07178|100352|600116|21B|21000000000|10.98|31,364,402|30.4%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:25:08|07179|100945|600847|2.27B|2270000000|14.79|8,752,797|70.59%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115700000|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151100000|--
2022-01-30 03:25:12|07180|101039|601158|28.27B|28270000000|5.89|11,003,268|17.1%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--
2022-01-30 03:25:17|07181|945168|603601|7.33B|7330000000|10.13|3,601,426|-11.3%|22|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|530190000|2022-03-10|Mar 10, 2022|12/2021|--|0.085|--|460350000
2022-01-30 03:25:22|07182|1043311|603976|4.53B|4530000000|29.96|2,287,761|-39.72%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227600000|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168300000|--
2022-01-30 03:25:26|07183|1056003|603083|3.28B|3280000000|13.00|5,345,368|19.27%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:25:31|07184|100788|600657|10.81B|10810000000|3.79|10,037,257|0.8%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3510000000|--
2022-01-30 03:25:36|07185|1052662|603367|5.49B|5490000000|12.26|2,451,709|-1.92%|20|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925600000|--
2022-01-30 03:25:41|07186|101093|601608|17.14B|17140000000|3.95|46,399,554|16.52%|21|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1720000000|--
2022-01-30 03:25:46|07187|100307|600067|4.62B|4620000000|3.32|20,537,251|-1.19%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:25:50|07188|996084|603628|3.11B|3110000000|11.36|6,997,647|39.39%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221500000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312400000|--
2022-01-30 03:25:55|07189|100894|600787|12.26B|12260000000|5.65|21,737,882|27.25%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:25:59|07190|1162067|600968|27.24B|27240000000|2.68|49,222,250|19.64%|12|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9930000000|--
2022-01-30 03:26:04|07191|100852|600737|17.62B|17620000000|8.24|31,518,330|-10.34%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.12|--|--
2022-01-30 03:26:09|07192|997534|603908|2.73B|2730000000|41.00|1,114,358|94.4%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.22|--|--
2022-01-30 03:26:16|07193|101145|601919|258.15B|258150000000|16.12|198,163,046|68.86%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:26:22|07194|101124|601866|39.62B|39620000000|2.950|70,286,721|5.73%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:26:26|07195|100295|600026|24.43B|24430000000|5.13|18,777,698|-19.34%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:26:31|07196|100611|600428|9.6B|9600000000|4.47|33,633,936|-2.4%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:26:35|07197|102097|600890|1.16B|1160000000|2.01|6,459,818|-39.27%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2030000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84090|--
2022-01-30 03:26:39|07198|997891|603903|2.25B|2250000000|11.14|3,312,609|11.29%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 03:26:43|07199|942809|600685|26.93B|26930000000|19.05|11,145,728|-21.89%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:26:48|07200|100315|600072|11.28B|11280000000|15.32|30,234,822|33.45%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815200000|--
2022-01-30 03:26:53|07201|101161|603128|15.85B|15850000000|12.30|11,039,047|9.53%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 03:26:58|07202|100836|600715|5.36B|5360000000|2.89|30,842,170|21.94%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:27:01|07203|1162045|603212|10.46B|10460000000|25.89|4,966,366|-9.95%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-01-30 03:27:06|07204|100504|600288|6.46B|6460000000|14.80|6,649,862|53.69%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 03:27:11|07205|100478|600257|2.82B|2820000000|5.87|42,757,141|16.93%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349200000|--
2022-01-30 03:27:16|07206|1052671|603963|1.63B|1630000000|7.44|5,096,502|-3.12%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43050000|--
2022-01-30 03:27:21|07207|996080|603360|2.94B|2940000000|11.51|2,592,412|-18.48%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:27:25|07208|101125|601880|40.3B|40300000000|1.680|60,621,320|-11.58%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:27:29|07209|100734|600593|1.38B|1380000000|10.71|969,892|-46.72%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:27:36|07210|100833|600719|1.48B|1480000000|3.65|8,479,087|20.46%|19|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--
2022-01-30 03:27:40|07211|100942|600844|3.4B|3400000000|3.34|18,561,691|-36.02%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 03:27:45|07212|101181|900921|234.82M|234820000|0.231|532,640|-3.35%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 03:27:49|07213|997892|603955|1.78B|1780000000|13.08|992,105|4.14%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106600000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182800000|--
2022-01-30 03:27:53|07214|101026|601006|98.27B|98270000000|6.61|26,394,940|3.77%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.1159|--|19520000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:27:57|07215|100813|600694|5.58B|5580000000|19.60|2,113,102|8.23%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 03:28:02|07216|1031219|603233|29.27B|29270000000|37.00|5,218,746|-55.2%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.4046|--|5310000000|2022-04-28|Apr 28, 2022|12/2021|--|0.2618|--|4930000000
2022-01-30 03:28:06|07217|100858|600744|8.71B|8710000000|4.890|31,783,385|79.78%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--
2022-01-30 03:28:10|07218|101148|601991|48.86B|48860000000|2.640|118,364,246|18.39%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:28:14|07219|100432|600198|10.19B|10190000000|7.76|9,820,529|12.63%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:28:20|07220|942602|603019|44.41B|44410000000|30.35|21,634,296|2.43%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:28:23|07221|100748|600611|7.67B|7670000000|3.37|6,232,581|-1.17%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617400000|--
2022-01-30 03:28:29|07222|101760|900903|660.08M|660080000|0.290|405,750|-2.36%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 03:28:34|07223|1082138|603587|8.32B|8320000000|17.47|2,275,982|3.31%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--
2022-01-30 03:28:38|07224|996066|603032|12.2B|12200000000|72.93|2,193,481|817.36%|21|2022-04-26|Apr 26, 2022|12/2021|--|0.44|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:28:41|07225|100666|600503|4.95B|4950000000|3.09|15,692,540|-9.91%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32480000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26200000|--
2022-01-30 03:28:46|07226|1057234|603056|11.61B|11610000000|11.38|5,506,959|-23.21%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.05|--|--|2022-04-27|Apr 27, 2022|03/2022|--|0.06|--|--
2022-01-30 03:28:50|07227|100926|600826|4.41B|4410000000|8.23|2,604,815|6.19%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252900000|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280700000|--
2022-01-30 03:28:56|07228|100969|600875|53.49B|53490000000|17.15|55,461,926|37.42%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:29:00|07229|100279|600006|12.08B|12080000000|6.04|24,163,573|-8.07%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:29:05|07230|100332|600081|5.61B|5610000000|11.92|4,711,794|-1.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:29:10|07231|955758|601198|34.2B|34200000000|10.58|23,535,035|-5.37%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1240000000|--
2022-01-30 03:29:15|07232|100907|600804|9.73B|9730000000|5.87|47,444,636|-8.28%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:29:22|07233|994572|603528|4.03B|4030000000|6.50|3,161,346|-14.25%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:29:27|07234|994628|603999|2.93B|2930000000|5.09|4,452,608|0.59%|20|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329300000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281500000|--
2022-01-30 03:29:32|07235|1081677|601330|12.96B|12960000000|9.30|18,840,933|16.98%|20|2022-03-30|Mar 30, 2022|12/2021|--|0.08|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693950000|--
2022-01-30 03:29:37|07236|100883|600776|12.82B|12820000000|10.21|12,200,685|-9.24%|21|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695000000|--
2022-01-30 03:29:41|07237|101755|900941|582.78M|582780000|0.464|338,977|6.67%|20|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 03:29:45|07238|994562|603377|5.33B|5330000000|7.58|13,702,630|-23.24%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.0833|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 03:29:49|07239|100340|600093|2.23B|2230000000|1.99|32,914,342|-73%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154100000|--
2022-01-30 03:29:54|07240|1079938|603486|77.22B|77220000000|135.00|2,992,985|22.23%|20|2022-04-23|Apr 23, 2022|12/2021|--|1.71|--|4620000000|2022-04-21|Apr 21, 2022|03/2022|--|0.98|--|3317000000
2022-01-30 03:29:58|07241|100690|600537|4.99B|4990000000|4.24|20,977,042|-7.63%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:30:03|07242|1024775|603496|3.42B|3420000000|14.99|3,616,122|-3.29%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:30:08|07243|950057|603869|5.69B|5690000000|11.43|6,220,482|3.91%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:30:13|07244|100906|600803|48.8B|48800000000|17.26|13,680,604|11.93%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.4112|--|21660000000
2022-01-30 03:30:17|07245|101152|603002|5.84B|5840000000|6.46|10,485,879|33.47%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1230000000|--
2022-01-30 03:30:21|07246|100510|600295|31.89B|31890000000|22.33|15,009,065|100.45%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:30:25|07247|101193|900936|2.93B|2930000000|2.051|742,488|105.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:30:29|07248|1141903|688018|11.75B|11750000000|146.60|1,488,674|10.64%|17|2022-05-03|May 03, 2022|03/2022|--|0.86|--|--|2022-03-11|Mar 11, 2022|12/2021|--|0.6|--|--
2022-01-30 03:30:33|07249|996095|603966|2.74B|2740000000|9.12|3,476,367|-20.2%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:30:39|07250|100764|600622|4.53B|4530000000|3.02|15,899,777|-2.27%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:30:42|07251|101115|601788|63.31B|63310000000|13.73|21,498,339|-16.53%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 03:30:47|07252|100674|600516|36.5B|36500000000|9.59|99,018,399|26.68%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.08|--|--
2022-01-30 03:30:51|07253|100669|600507|16.64B|16640000000|7.72|26,905,583|21.57%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.3|--|--
2022-01-30 03:30:56|07254|100962|600869|12.36B|12360000000|5.57|40,934,144|58.69%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5890000000|--
2022-01-30 03:31:00|07255|101109|601700|5.84B|5840000000|5.15|56,638,627|16.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939100000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873300000|--
2022-01-30 03:31:04|07256|100654|600498|18.5B|18500000000|16.35|8,248,326|-18.49%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0644|--|5670000000|2022-04-16|Apr 16, 2022|12/2021|--|0.1764|--|7660000000
2022-01-30 03:31:08|07257|101035|601038|14.12B|14120000000|12.57|12,386,286|35.31%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:31:13|07258|1162059|601865|94.96B|94960000000|48.84|13,150,064|39.22%|13|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.2395|--|2940000000
2022-01-30 03:31:17|07259|994527|603007|1.03B|1030000000|3.13|4,724,400|-34.38%|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59390000|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47320000|--
2022-01-30 03:31:22|07260|1010704|603488|2.48B|2480000000|8.50|7,064,400|10.25%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131100000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139800000|--
2022-01-30 03:31:26|07261|100994|600965|5.29B|5290000000|6.46|15,160,743|34.02%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348100000|--
2022-01-30 03:31:30|07262|101127|601901|60.51B|60510000000|7.35|22,517,178|-24.3%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-26|Feb 26, 2022|12/2021|--|--|--|--
2022-01-30 03:31:34|07263|100741|600601|4.52B|4520000000|2.06|12,320,392|-44.77%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:31:38|07264|1077010|603045|2.07B|2070000000|15.29|5,897,130|41.31%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743500000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850500000|--
2022-01-30 03:31:42|07265|996557|603345|32.65B|32650000000|133.58|2,082,703|-45.88%|21|2022-04-26|Apr 26, 2022|12/2021|--|1.15|--|3040000000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:31:47|07266|1052661|603363|11.52B|11520000000|16.83|19,578,404|25.6%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:31:51|07267|1010849|603383|5.28B|5280000000|30.89|1,649,557|20.05%|20|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121100000|--
2022-01-30 03:31:56|07268|100905|600802|3.29B|3290000000|7.19|7,415,471|0.98%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 03:32:07|07269|102095|600693|3.29B|3290000000|3.78|5,043,182|-9.35%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:32:12|07270|100301|600033|7.88B|7880000000|2.87|8,196,074|14.34%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:32:15|07271|1141898|688010|3.94B|3940000000|25.96|842,519|3.59%|15|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180700000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178300000|--
2022-01-30 03:32:23|07272|100639|600483|24.56B|24560000000|12.81|22,500,897|65.5%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:32:27|07273|942796|600203|5.27B|5270000000|8.88|8,532,100|-5.03%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5290000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3980000000|--
2022-01-30 03:32:32|07274|100650|600493|1.52B|1520000000|5.57|9,595,859|26.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371500000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366700000|--
2022-01-30 03:32:37|07275|996559|603817|2.64B|2640000000|5.87|3,537,772|5.96%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209600000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212500000|--
2022-01-30 03:32:41|07276|1008685|603826|18.91B|18910000000|40.40|1,100,671|22.83%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 03:32:47|07277|100583|600388|8.58B|8580000000|8.03|13,623,705|-6.74%|23|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:32:58|07278|945169|603686|5.13B|5130000000|12.50|5,110,411|-18.99%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.35|--|--
2022-01-30 03:33:03|07279|102094|600592|3.94B|3940000000|9.85|4,031,400|8.12%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359300000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388600000|--
2022-01-30 03:33:07|07280|942811|600753|3.32B|3320000000|14.42|11,546,396|-3.71%|19|2021-10-29|Oct 29, 2021|09/2021|-0|--|388800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421900000|--
2022-01-30 03:33:12|07281|100359|600103|5.84B|5840000000|2.640|44,579,217|37.5%|19|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731000000|--
2022-01-30 03:33:15|07282|1024774|603933|2.64B|2640000000|12.52|2,721,923|34.62%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523900000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575300000|--
2022-01-30 03:33:21|07283|996088|603668|4.2B|4200000000|9.78|12,689,393|41.53%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:33:28|07284|945170|603678|29.63B|29630000000|64.71|5,673,333|0.19%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 03:33:32|07285|100718|600573|2.26B|2260000000|9.02|9,084,378|11.63%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205000000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195600000|--
2022-01-30 03:33:37|07286|100789|600660|124.17B|124170000000|47.58|19,208,936|-19.36%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.45|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3569|--|6070000000
2022-01-30 03:33:40|07287|1162043|603893|44.43B|44430000000|106.50|3,491,177|74.28%|12|2022-03-22|Mar 22, 2022|12/2021|--|0.4|--|--|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678600000|--
2022-01-30 03:33:44|07288|996082|603444|25.27B|25270000000|351.58|1,163,516|2.5%|21|2022-04-22|Apr 22, 2022|03/2022|--|5.1|--|--|2022-04-08|Apr 08, 2022|12/2021|--|4.36|--|1140000000
2022-01-30 03:33:48|07289|1164174|603087|33.52B|33520000000|59.70|4,586,969|-59.22%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:33:53|07290|994613|603886|5.09B|5090000000|21.20|4,649,451|32%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:33:57|07291|1052653|601086|2.45B|2450000000|3.68|2,464,292|-5.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209700000|--
2022-01-30 03:34:01|07292|100694|600543|1.98B|1980000000|6.17|6,232,129|-14.42%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39920000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30320000|--
2022-01-30 03:34:06|07293|100839|600720|7.72B|7720000000|9.94|10,219,513|-20.73%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.22|--|--
2022-01-30 03:34:10|07294|100364|600108|6.19B|6190000000|3.180|55,149,393|8.16%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 03:34:14|07295|100889|600795|46.91B|46910000000|2.630|152,468,259|25.24%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:34:18|07296|101023|601002|4.73B|4730000000|4.93|8,919,626|-0.8%|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796200000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835000000|--
2022-01-30 03:34:28|07297|100580|600383|58.69B|58690000000|13.00|63,759,209|20.04%|23|2022-04-25|Apr 25, 2022|12/2021|--|1.54|--|62140000000|2022-04-25|Apr 25, 2022|03/2022|--|0.2507|--|12530000000
2022-01-30 03:34:31|07298|100870|600759|5.91B|5910000000|2.610|79,951,876|71.71%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:34:36|07299|1031221|603387|6.72B|6720000000|18.59|8,861,479|-14.11%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:34:40|07300|997894|603986|92.84B|92840000000|139.10|14,597,036|7%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.8114|--|2270000000|2022-04-28|Apr 28, 2022|12/2021|--|0.818|--|2370000000
2022-01-30 03:34:44|07301|100413|600182|4.64B|4640000000|13.66|1,398,342|-1.23%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792700000|--
2022-01-30 03:34:48|07302|100708|600562|19.04B|19040000000|15.33|11,014,622|0.72%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:34:52|07303|100433|600199|8.64B|8640000000|13.13|34,912,798|-14.68%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:34:56|07304|1162041|603195|93.29B|93290000000|155.18|1,352,825|-28.68%|12|2022-04-27|Apr 27, 2022|12/2021|--|1.13|--|--|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3190000000|--
2022-01-30 03:35:00|07305|1162090|603256|7.01B|7010000000|7.99|2,817,191|-9.1%|12|2022-04-26|Apr 26, 2022|12/2021|--|0.07|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209700000|--
2022-01-30 03:35:05|07306|100534|600323|16.46B|16460000000|20.19|6,623,372|-4.09%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.47|--|--
2022-01-30 03:35:09|07307|101100|601633|369.05B|369050000000|39.96|23,142,666|-4.68%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|30067000000|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|44990000000
2022-01-30 03:35:14|07308|994560|603336|3.07B|3070000000|7.00|18,554,163|-9.99%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243100000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247000000|--
2022-01-30 03:35:19|07309|100342|600094|8.89B|8890000000|3.59|13,531,580|-2.71%|21|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1100000000|--
2022-01-30 03:35:23|07310|101197|900940|836.66M|836660000|0.338|128,056|-10.11%|20|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 03:35:28|07311|100420|600185|11.28B|11280000000|6.08|29,125,108|4.11%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:35:33|07312|100745|600606|55.83B|55830000000|4.37|36,311,902|-18.92%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.4477|--|115610000000|2022-04-26|Apr 26, 2022|03/2022|--|0.1369|--|63640000000
2022-01-30 03:35:38|07313|100437|600206|11.78B|11780000000|13.91|25,347,931|16.89%|21|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4640000000|--
2022-01-30 03:35:42|07314|101007|600979|3.94B|3940000000|3.20|28,426,112|10.34%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--
2022-01-30 03:35:47|07315|1052664|603386|4.25B|4250000000|18.12|5,835,647|20.4%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.3|--|--
2022-01-30 03:35:53|07316|1024788|603335|2.51B|2510000000|5.86|25,956,662|36.6%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321100000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314200000|--
2022-01-30 03:35:57|07317|102967|603328|6.99B|6990000000|7.00|10,295,990|4.79%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706000000|--
2022-01-30 03:36:03|07318|1052669|603813|1.28B|1280000000|14.43|1,248,326|15.53%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116100000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109300000|--
2022-01-30 03:36:07|07319|100614|600433|7.62B|7620000000|4.21|14,056,726|-19.19%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4200000000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606400000|--
2022-01-30 03:36:11|07320|100796|600673|21.36B|21360000000|7.37|47,895,789|58.49%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 03:36:16|07321|1057309|603848|5.84B|5840000000|14.57|2,522,443|29.63%|21|2022-04-27|Apr 27, 2022|12/2021|--|0.28|--|--|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--
2022-01-30 03:36:20|07322|1141914|688388|28.25B|28250000000|120.64|4,786,920|55.12%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.65|0.65|781000000|781500000
2022-01-30 03:36:24|07323|1008684|603797|3.62B|3620000000|6.20|2,467,857|-14.25%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200300000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185500000|--
2022-01-30 03:36:28|07324|1159376|603983|11.01B|11010000000|27.41|1,543,447|-41.28%|14|2022-04-30|Apr 30, 2022|12/2021|--|0.2307|--|520010000|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264000000|264000000
2022-01-30 03:36:32|07325|100961|600868|5.24B|5240000000|2.76|26,988,420|-1.43%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|81990000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53250000|--
2022-01-30 03:36:37|07326|100579|600382|4.17B|4170000000|5.42|10,503,102|-12.3%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137300000|--
2022-01-30 03:36:43|07327|100732|600589|1.49B|1490000000|2.12|12,374,789|-20.3%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236700000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284900000|--
2022-01-30 03:36:51|07328|955765|603838|2.2B|2200000000|6.88|2,969,969|17.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117700000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100800000|--
2022-01-30 03:36:56|07329|994553|603268|2.67B|2670000000|21.47|1,483,222|31.72%|20|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98380000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92860000|--
2022-01-30 03:37:00|07330|1162097|603863|1.79B|1790000000|8.70|2,288,693|-8.42%|12|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133500000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144900000|--
2022-01-30 03:37:04|07331|994558|603322|1.81B|1810000000|11.34|2,008,080|-26.51%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387800000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390200000|--
2022-01-30 03:37:08|07332|1052668|603725|1.6B|1600000000|7.66|2,996,234|2%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623900000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382400000|--
2022-01-30 03:37:12|07333|1081729|603348|12.28B|12280000000|46.85|4,892,777|82.01%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:37:16|07334|102090|600256|36.51B|36510000000|5.77|121,366,226|136.48%|22|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.24|--|--
2022-01-30 03:37:21|07335|100743|600603|4.63B|4630000000|3.87|8,395,070|-9.15%|22|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-30 03:37:25|07336|101080|601333|16.43B|16430000000|2.32|30,389,915|12.08%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0122|--|5860000000
2022-01-30 03:37:30|07337|101142|601996|3.41B|3410000000|3.030|24,758,235|10.18%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.06|--|--
2022-01-30 03:37:35|07338|100523|600310|5.68B|5680000000|4.65|37,818,220|24.33%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:37:39|07339|100459|600236|42.96B|42960000000|5.45|13,250,403|20.31%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.06|--|--
2022-01-30 03:37:43|07340|942831|603368|5.94B|5940000000|16.43|8,287,724|-18.94%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:37:48|07341|954955|601368|4.5B|4500000000|5.10|4,379,454|3.24%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434300000|--
2022-01-30 03:37:52|07342|994506|600936|5.18B|5180000000|3.10|19,325,690|6.16%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:37:57|07343|100568|600368|4.33B|4330000000|3.85|9,932,660|18.83%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:38:01|07344|100472|600252|10.72B|10720000000|3.13|67,858,182|14.65%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:38:05|07345|100880|600771|14.68B|14680000000|30.00|24,590,132|62.95%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219400000|--
2022-01-30 03:38:09|07346|101068|601238|135.59B|135590000000|13.09|35,899,653|24.67%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1626|--|20130000000
2022-01-30 03:38:13|07347|100277|600004|32.38B|32380000000|13.68|20,845,972|-0.8%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.0692|--|1750000000|2022-04-25|Apr 25, 2022|03/2022|--|0.08|--|--
2022-01-30 03:38:17|07348|994609|603861|4.55B|4550000000|10.45|7,319,799|42.76%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783100000|--
2022-01-30 03:38:22|07349|100542|600332|47.31B|47310000000|29.10|11,542,743|4.83%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.64|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.24|--|8570000000
2022-01-30 03:38:26|07350|100348|600098|19.17B|19170000000|7.20|15,014,589|28.11%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:38:31|07351|1141905|688020|5.88B|5880000000|73.45|592,015|-5.83%|13|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62410000|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63550000|--
2022-01-30 03:38:36|07352|100984|600894|6.03B|6030000000|7.01|3,759,927|-9.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 03:38:40|07353|945719|603898|3.3B|3300000000|10.99|2,384,169|-32.95%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.44|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 03:39:05|07354|1043306|603535|4.24B|4240000000|26.36|827,064|-24.47%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-30 03:39:10|07355|1052670|603882|36.19B|36190000000|77.72|4,393,702|-50.33%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.97|--|2990000000|2022-04-27|Apr 27, 2022|12/2021|--|0.92|--|2520000000
2022-01-30 03:39:15|07356|100799|600684|2.87B|2870000000|3.36|12,130,330|28.24%|20|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353100000|--
2022-01-30 03:39:19|07357|1031313|601228|20B|20000000000|3.23|12,355,917|2.87%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3370000000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3270000000|--
2022-01-30 03:39:24|07358|1024793|603043|12.64B|12640000000|22.34|4,227,061|-21.42%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.16|--|--
2022-01-30 03:39:28|07359|1162061|603390|3.22B|3220000000|8.53|5,730,593|-10.68%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|109100000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130700000|--
2022-01-30 03:39:33|07360|100588|600393|3.6B|3600000000|1.420|33,314,068|-19.32%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164300000|--
2022-01-30 03:39:37|07361|942828|603166|4.74B|4740000000|7.33|8,396,251|24.03%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 03:39:46|07362|994509|600996|7.66B|7660000000|7.28|23,965,364|47.67%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:39:51|07363|100455|600227|5.72B|5720000000|3.380|16,659,205|32.55%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623200000|--
2022-01-30 03:39:55|07364|1055999|600903|10.32B|10320000000|9.07|6,531,650|-4.02%|20|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928000000|--
2022-01-30 03:40:00|07365|100676|600523|7.67B|7670000000|18.98|14,477,070|26.2%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 03:40:04|07366|100589|600395|10.96B|10960000000|6.62|18,204,440|-2.36%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.31|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-01-30 03:40:08|07367|100567|600367|5.66B|5660000000|19.31|20,635,244|192.58%|19|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544500000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529900000|--
2022-01-30 03:40:12|07368|1162039|603439|5.48B|5480000000|13.33|9,521,600|-17.87%|11|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237400000|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247800000|--
2022-01-30 03:40:16|07369|1043304|603458|4.02B|4020000000|12.80|10,260,175|-5.54%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-01-30 03:40:20|07370|101018|600992|2.64B|2640000000|10.77|14,162,107|86.66%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671700000|--
2022-01-30 03:40:25|07371|100735|600594|5.04B|5040000000|6.37|29,363,863|28.69%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.0941|--|908380000
2022-01-30 03:40:29|07372|100486|600268|5.97B|5970000000|8.58|35,961,523|40.2%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 03:40:33|07373|996087|603639|8.41B|8410000000|24.75|2,500,908|18.59%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623900000|--
2022-01-30 03:40:38|07374|100449|600221|30.76B|30760000000|1.830|111,636,209|19.61%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 03:40:42|07375|101758|900945|3.7B|3700000000|0.220|309,173|15.79%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 03:40:47|07376|994542|603069|3.88B|3880000000|12.29|3,860,513|-28.63%|19|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203200000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203500000|--
2022-01-30 03:40:51|07377|100671|600515|42.05B|42050000000|3.68|27,891,529|-25.85%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1110000000|--
2022-01-30 03:40:55|07378|943643|601969|20.22B|20220000000|10.00|29,431,895|102.84%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 03:41:00|07379|100939|600837|149.98B|149980000000|11.48|52,276,575|-6.36%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.2618|--|11290000000|2022-03-30|Mar 30, 2022|12/2021|--|0.2799|--|9670000000
2022-01-30 03:41:04|07380|100647|600477|8.59B|8590000000|3.99|36,714,888|8.72%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.05|--|--
2022-01-30 03:41:09|07381|100374|600126|17.12B|17120000000|5.07|23,115,314|-0.2%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 03:41:13|07382|994554|603298|13.74B|13740000000|15.86|2,882,889|-19.08%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-01-30 03:41:17|07383|101053|601177|3.16B|3160000000|7.90|3,731,183|8.82%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416400000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697100000|--
2022-01-30 03:41:22|07384|945720|603618|4.37B|4370000000|6.33|16,609,627|-6.5%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1760000000|--
2022-01-30 03:41:29|07385|994552|603258|6.1B|6100000000|25.16|5,475,632|-28.34%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:41:34|07386|942835|603806|108.43B|108430000000|114.00|6,747,728|37.34%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.5917|--|--
2022-01-30 03:41:39|07387|1043308|603602|2.42B|2420000000|11.88|5,104,489|16.81%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182900000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226400000|--
2022-01-30 03:41:44|07388|100915|600814|4.9B|4900000000|6.65|3,744,888|29.88%|20|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505600000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517100000|--
2022-01-30 03:41:47|07389|1164176|605166|4.33B|4330000000|13.72|9,179,357|57.16%|9|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1340000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1430000000|--
2022-01-30 03:41:51|07390|996556|603238|2.22B|2220000000|12.39|1,704,129|-35.65%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:41:56|07391|100619|600460|71.64B|71640000000|50.59|36,183,297|125.45%|22|2022-04-25|Apr 25, 2022|03/2022|--|0.2532|--|2050000000|2022-03-29|Mar 29, 2022|12/2021|--|0.22|--|1990000000
2022-01-30 03:42:01|07392|996179|603040|2.49B|2490000000|18.74|2,412,068|-10.99%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:42:04|07393|953926|603901|6.75B|6750000000|14.00|3,706,704|62.6%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 03:42:08|07394|100573|600375|5.88B|5880000000|8.98|13,795,816|16.78%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 03:42:12|07395|100576|600378|35.41B|35410000000|38.52|4,377,249|81.36%|22|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:42:18|07396|100436|600202|1.86B|1860000000|4.86|15,405,635|37.29%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191900000|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282100000|--
2022-01-30 03:42:22|07397|100410|600178|3.3B|3300000000|7.15|12,242,681|14.58%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:42:27|07398|942817|600864|11.65B|11650000000|5.60|19,094,896|-10.97%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--
2022-01-30 03:42:31|07399|100791|600664|7.63B|7630000000|3.03|26,840,676|16.54%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 03:42:35|07400|953913|603023|2.42B|2420000000|4.30|13,787,014|15.9%|20|2021-10-29|Oct 29, 2021|09/2021|--|--|13790000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13800000|--
2022-01-30 03:42:38|07401|1141899|688011|2.94B|2940000000|29.38|695,008|-31.64%|13|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11910000|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46590000|--
2022-01-30 03:42:43|07402|994622|603958|1.35B|1350000000|6.11|2,844,451|22.44%|20|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231100000|--
2022-01-30 03:42:47|07403|994556|603313|8.04B|8040000000|16.53|7,246,821|-44.18%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:42:51|07404|100705|600559|20.78B|20780000000|23.16|47,504,495|-6.46%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:42:57|07405|100830|600722|4B|4000000000|5.88|18,417,419|63.33%|19|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134300000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145800000|--
2022-01-30 03:43:01|07406|1072208|603156|32.57B|32570000000|25.74|3,425,554|12.89%|21|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--
2022-01-30 03:43:06|07407|1031324|603768|3.24B|3240000000|15.89|974,896|-8.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680900000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811800000|--
2022-01-30 03:43:10|07408|942823|603011|3.25B|3250000000|7.25|20,626,912|54.58%|20|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317600000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274600000|--
2022-01-30 03:43:15|07409|998091|603656|1.79B|1790000000|11.68|1,305,093|2.28%|19|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131800000|--
2022-01-30 03:43:19|07410|100739|600598|23.61B|23610000000|13.28|16,427,797|-18.88%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:43:23|07411|100422|600187|3.79B|3790000000|2.350|19,681,768|6.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--
2022-01-30 03:43:27|07412|101054|601188|4.36B|4360000000|3.31|2,920,994|32.4%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160700000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175300000|--
2022-01-30 03:43:32|07413|951035|603567|12.58B|12580000000|13.36|3,032,387|28.83%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1070000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903500000|--
2022-01-30 03:43:37|07414|100438|600207|5.19B|5190000000|6.01|4,632,180|1.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877300000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708600000|--
2022-01-30 03:43:41|07415|100596|600403|10.16B|10160000000|4.25|6,522,415|10.97%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 03:43:46|07416|100405|600172|10.69B|10690000000|7.410|69,205,734|162.77%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575800000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690700000|--
2022-01-30 03:43:50|07417|100502|600285|7.22B|7220000000|12.79|18,285,026|64.4%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:43:54|07418|101105|601677|28.39B|28390000000|41.60|9,353,682|210.45%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.74|--|--
2022-01-30 03:43:59|07419|100525|600312|11.3B|11300000000|8.33|49,554,513|30.16%|23|2022-04-21|Apr 21, 2022|03/2022|--|-0.035|--|1140000000|2022-04-15|Apr 15, 2022|12/2021|--|0.075|--|3920000000
2022-01-30 03:44:03|07420|100628|600439|3.21B|3210000000|2.84|12,165,884|21.89%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-01-30 03:44:09|07421|100451|600222|3.89B|3890000000|6.91|14,929,774|41.89%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 03:44:14|07422|994568|603508|5.98B|5980000000|22.03|1,807,211|12.97%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195200000|--
2022-01-30 03:44:18|07423|100687|600531|5.85B|5850000000|5.37|19,177,929|-5.29%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6030000000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6120000000|--
2022-01-30 03:44:24|07424|100291|600020|7.08B|7080000000|3.15|6,439,065|1.94%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:44:28|07425|1054841|603103|8.56B|8560000000|13.50|2,764,141|-7.79%|21|2022-05-04|May 04, 2022|03/2022|--|0.15|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.06|--|--
2022-01-30 03:44:33|07426|1031316|603303|7.84B|7840000000|16.44|2,791,251|26.36%|19|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1250000000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1260000000|--
2022-01-30 03:44:40|07427|942797|600346|166.19B|166190000000|23.61|40,574,425|-38.83%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.6247|--|48930000000
2022-01-30 03:44:45|07428|955763|603223|8.99B|8990000000|31.87|1,725,166|69.07%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:44:49|07429|100648|600487|32.75B|32750000000|14.04|58,666,750|14.05%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|7650000000|2022-04-26|Apr 26, 2022|12/2021|--|0.1|--|9510000000
2022-01-30 03:44:54|07430|994573|603556|6.09B|6090000000|12.47|3,941,775|-2.35%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:44:57|07431|100311|600060|18.35B|18350000000|14.28|19,518,369|12.44%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.52|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:45:01|07432|100592|600398|25.96B|25960000000|6.01|12,075,800|-2.28%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.13|--|6200000000
2022-01-30 03:45:06|07433|942830|603306|9.79B|9790000000|31.88|2,851,184|43.93%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:45:10|07434|100865|600751|8B|8000000000|2.760|27,000,420|8.66%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 03:45:14|07435|994618|603909|2.98B|2980000000|14.86|1,370,410|30.02%|19|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159000000|--
2022-01-30 03:45:19|07436|100541|600331|5.85B|5850000000|2.880|49,509,125|55.68%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--
2022-01-30 03:45:23|07437|100976|600885|47.58B|47580000000|63.88|5,593,809|15.35%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.3426|--|2140000000|2022-04-27|Apr 27, 2022|12/2021|--|0.3877|--|2950000000
2022-01-30 03:45:27|07438|1142282|601236|50.14B|50140000000|10.63|13,095,852|-20.88%|13|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2530000000|--
2022-01-30 03:45:31|07439|100520|600307|13.15B|13150000000|2.100|89,755,912|38.16%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:45:36|07440|1054843|603260|112.79B|112790000000|105.00|7,169,107|137.07%|22|2022-04-22|Apr 22, 2022|12/2021|--|3.26|--|--|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--
2022-01-30 03:45:40|07441|100929|600829|3.42B|3420000000|5.90|3,837,847|1.9%|19|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2500000000|--
2022-01-30 03:45:43|07442|100286|600015|86.63B|86630000000|5.63|21,578,285|-7.7%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.435|--|21710000000|2022-04-25|Apr 25, 2022|03/2022|--|0.39|--|27750000000
2022-01-30 03:45:48|07443|100857|600743|4.9B|4900000000|2.090|30,488,024|3.98%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:45:52|07444|994503|600909|23.54B|23540000000|5.01|26,151,129|-17.87%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:45:56|07445|996079|603358|8.33B|8330000000|18.97|5,176,371|65.16%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978200000|--
2022-01-30 03:46:01|07446|101194|900937|300.9M|300900000|0.153|2,134,488|25.41%|16|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--
2022-01-30 03:46:06|07447|100841|600726|4.66B|4660000000|2.370|40,552,840|28.8%|20|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--
2022-01-30 03:46:11|07448|994516|601226|6.75B|6750000000|5.78|27,935,774|61.45%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.04|--|--
2022-01-30 03:46:15|07449|100296|600027|41.35B|41350000000|4.19|114,148,422|30.12%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.1|--|--
2022-01-30 03:46:21|07450|100535|600325|13.42B|13420000000|6.34|19,924,827|-0.47%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 03:46:25|07451|100631|600448|2.05B|2050000000|3.25|8,112,676|1.56%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909200000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863700000|--
2022-01-30 03:46:31|07452|101013|600985|27.91B|27910000000|11.25|27,636,523|12.5%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.53|--|--
2022-01-30 03:46:36|07453|100719|600575|9B|9000000000|2.370|28,249,414|14.49%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6700000000|--
2022-01-30 03:46:39|07454|996069|603038|2.3B|2300000000|11.14|3,595,573|-3.21%|19|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266700000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329600000|--
2022-01-30 03:46:44|07455|1057304|600025|106.92B|106920000000|5.94|49,211,298|33.18%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.04|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.15|--|--
2022-01-30 03:46:48|07456|100284|600011|116.17B|116170000000|7.40|132,353,887|77.46%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.08|--|--|2022-03-23|Mar 23, 2022|12/2021|--|-0.09|--|--
2022-01-30 03:46:52|07457|100324|600054|7.76B|7760000000|10.64|4,148,040|12.24%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.0176|--|225000000
2022-01-30 03:46:56|07458|101756|900942|533.18M|533180000|0.731|256,641|3.84%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.0176|--|225000000
2022-01-30 03:47:06|07459|101107|601688|153.48B|153480000000|17.08|84,887,890|-1.78%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4373|--|10890000000|2022-03-31|Mar 31, 2022|12/2021|--|0.3553|--|8430000000
2022-01-30 03:47:11|07460|100904|600801|38.6B|38600000000|18.61|22,347,798|-5.1%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.975|--|11004000000
2022-01-30 03:47:14|07461|101191|900933|3.69B|3690000000|1.780|872,600|-16.04%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.975|--|11004000000
2022-01-30 03:47:18|07462|100855|600741|86.67B|86670000000|27.49|20,259,130|-8.03%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.62|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.7124|--|41530000000
2022-01-30 03:47:22|07463|100302|600035|4.91B|4910000000|3.05|11,382,668|14.66%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:47:27|07464|100711|600566|21.16B|21160000000|23.82|20,685,549|28.41%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 03:47:32|07465|100481|600260|2.02B|2020000000|2.03|57,039,509|-77.57%|21|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196600000|--
2022-01-30 03:47:36|07466|100356|600107|1.96B|1960000000|5.45|6,739,400|-44.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111300000|--
2022-01-30 03:47:41|07467|100509|600293|4.13B|4130000000|3.56|29,552,010|59.64%|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872900000|--
2022-01-30 03:47:45|07468|994594|603738|9.77B|9770000000|49.19|6,642,874|152.65%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:47:50|07469|100386|600141|33.16B|33160000000|29.83|40,110,987|129.11%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 03:47:55|07470|994541|603067|5.58B|5580000000|10.98|7,986,459|69.97%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:48:00|07471|1006195|603385|3.62B|3620000000|9.42|4,382,519|-16.78%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:48:04|07472|100330|600079|31.56B|31560000000|19.61|15,886,464|-28.06%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:48:09|07473|953929|603989|13.6B|13600000000|33.94|2,848,389|42.61%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--
2022-01-30 03:48:14|07474|994623|603959|6.74B|6740000000|13.75|6,950,455|41.17%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305400000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143500000|--
2022-01-30 03:48:18|07475|100997|600969|2.55B|2550000000|6.89|7,137,631|20.24%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--
2022-01-30 03:48:22|07476|100646|600476|1.91B|1910000000|11.86|5,816,583|30.04%|19|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68520000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100300000|--
2022-01-30 03:48:26|07477|100634|600478|10.1B|10100000000|6.13|31,423,557|63.03%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|940600000|--
2022-01-30 03:48:30|07478|942836|603998|2.42B|2420000000|5.64|10,750,808|11.68%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383100000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392900000|--
2022-01-30 03:48:34|07479|100844|600731|3.37B|3370000000|7.29|21,742,693|9.56%|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476300000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658000000|--
2022-01-30 03:48:37|07480|1162046|603353|3.71B|3710000000|21.39|1,253,908|-29.24%|11|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1220000000|--
2022-01-30 03:48:41|07481|100392|600156|1.58B|1580000000|3.92|3,724,749|11.68%|19|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143100000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233600000|--
2022-01-30 03:48:46|07482|101001|600975|5.28B|5280000000|6.56|17,834,420|-15.68%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.15|--|--
2022-01-30 03:48:50|07483|994557|603319|3.43B|3430000000|21.52|8,879,267|-16.96%|20|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411900000|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428400000|--
2022-01-30 03:48:54|07484|100715|600570|84.92B|84920000000|58.57|11,603,872|-39.7%|23|2022-04-26|Apr 26, 2022|03/2022|--|0.2642|--|875670000|2022-03-31|Mar 31, 2022|12/2021|--|0.6392|--|2120000000
2022-01-30 03:48:58|07485|100582|600387|2.82B|2820000000|6.03|7,188,033|-0.66%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1620000000|--
2022-01-30 03:49:02|07486|1031226|603825|5.23B|5230000000|20.66|11,372,406|42.48%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:49:06|07487|1056000|600933|15.86B|15860000000|18.50|6,512,870|28.12%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.21|--|--
2022-01-30 03:49:11|07488|101082|601377|57.79B|57790000000|8.63|113,840,700|4.61%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2188|--|5350000000|2022-04-23|Apr 23, 2022|12/2021|--|0.0988|--|4630000000
2022-01-30 03:49:14|07489|100742|600602|8.66B|8660000000|6.33|12,099,940|21.97%|21|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1210000000|--
2022-01-30 03:49:19|07490|101759|900901|616.82M|616820000|0.451|707,040|1.58%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--
2022-01-30 03:49:23|07491|953922|603598|3.06B|3060000000|11.43|14,223,698|3.44%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:49:26|07492|942801|600556|17.59B|17590000000|9.73|67,142,783|-20.57%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.09|--|--
2022-01-30 03:49:31|07493|100283|600010|106.67B|106670000000|2.340|931,443,879|103.48%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:49:36|07494|100996|600967|16.84B|16840000000|9.88|24,445,939|-7.4%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:49:39|07495|101200|900948|3B|3000000000|0.922|3,819,528|73.31%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:49:43|07496|100901|600797|5.76B|5760000000|5.77|13,898,235|-7.09%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:49:49|07497|100868|600756|4.98B|4980000000|15.37|13,478,336|9.86%|21|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364100000|--
2022-01-30 03:49:53|07498|100953|600858|2.63B|2630000000|5.05|1,729,610|-14.41%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 03:49:57|07499|1052666|603533|8.3B|8300000000|18.90|11,352,187|-48.7%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:50:01|07500|996078|603337|12.91B|12910000000|28.95|2,912,495|-6.46%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.26|--|--
2022-01-30 03:50:04|07501|101126|601886|6.83B|6830000000|6.03|5,825,945|5.6%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 03:50:09|07502|994601|603816|46B|46000000000|72.76|4,011,221|-1.13%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.7161|--|4990000000
2022-01-30 03:50:13|07503|100726|600584|47.78B|47780000000|26.85|37,154,610|-34.13%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.3511|--|7840000000|2022-03-31|Mar 31, 2022|12/2021|--|0.4087|--|9140000000
2022-01-30 03:50:17|07504|955766|603979|12.09B|12090000000|20.56|4,977,121|71.62%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:50:21|07505|942793|603088|3.07B|3070000000|10.00|17,517,022|101.15%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121100000|--
2022-01-30 03:50:24|07506|994589|603708|8.57B|8570000000|14.30|4,022,818|-29.56%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.1|--|--
2022-01-30 03:50:29|07507|994612|603878|2.63B|2630000000|6.57|2,737,469|-7.07%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:50:32|07508|996180|603208|8.38B|8380000000|79.78|1,454,894|-27.21%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:50:36|07509|994512|601128|20.23B|20230000000|7.38|38,956,749|6.34%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.19|--|--
2022-01-30 03:50:41|07510|100949|600854|2.58B|2580000000|4.97|32,429,168|57.28%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26500000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66540000|--
2022-01-30 03:50:47|07511|1081732|603876|17.35B|17350000000|35.70|8,670,941|199.5%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:50:51|07512|1043303|603359|5.77B|5770000000|12.99|8,517,391|15.1%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 03:50:55|07513|100354|600105|5.97B|5970000000|4.23|67,332,644|50.53%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:50:59|07514|100575|600377|45.19B|45190000000|8.97|5,654,117|-0.33%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2225|--|2720000000|2022-03-28|Mar 28, 2022|12/2021|--|0.0921|--|2800000000
2022-01-30 03:51:03|07515|1162091|603810|2.09B|2090000000|12.88|1,199,595|-23.04%|11|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307600000|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395500000|--
2022-01-30 03:51:08|07516|1073383|600901|14.72B|14720000000|4.93|13,975,758|-3.33%|19|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918400000|--
2022-01-30 03:51:12|07517|994518|601500|5.41B|5410000000|5.03|10,830,759|-3.82%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1050000000|--
2022-01-30 03:51:16|07518|1162098|603915|16.23B|16230000000|34.29|2,169,340|-21.96%|13|2022-04-28|Apr 28, 2022|12/2021|--|0.32|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778500000|777000000
2022-01-30 03:51:20|07519|101043|601100|100.1B|100100000000|76.68|4,779,966|-34.56%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.5625|--|2820000000|2022-04-26|Apr 26, 2022|03/2022|--|0.6653|--|3170000000
2022-01-30 03:51:25|07520|100519|600305|13.18B|13180000000|13.27|17,696,778|-44.52%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.0464|--|491940000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:51:29|07521|101009|600981|7.13B|7130000000|3.18|23,575,293|11.19%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10880000000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14940000000|--
2022-01-30 03:51:33|07522|100376|600128|1.83B|1830000000|7.40|11,648,748|26.28%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 03:51:39|07523|100594|600400|7.31B|7310000000|3.19|22,612,544|8.5%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 03:51:43|07524|994507|600959|15.9B|15900000000|3.18|35,168,824|2.58%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1790000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1970000000|--
2022-01-30 03:51:47|07525|100678|600527|3.93B|3930000000|2.270|15,211,722|-9.92%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:51:51|07526|101055|601199|5.53B|5530000000|5.91|28,620,834|66.01%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309600000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260400000|--
2022-01-30 03:51:55|07527|994555|603299|6.52B|6520000000|8.43|17,603,772|7.12%|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1160000000|--
2022-01-30 03:51:59|07528|100703|600557|6.24B|6240000000|10.83|9,805,108|22.51%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|0.0137|--|1040000000
2022-01-30 03:52:03|07529|942832|603369|63.88B|63880000000|50.92|10,850,100|-8.7%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|3044000000|2022-04-16|Apr 16, 2022|12/2021|--|0.235|--|1190000000
2022-01-30 03:52:06|07530|1116233|603629|2.92B|2920000000|22.45|1,965,289|-31.91%|17|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469400000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419200000|--
2022-01-30 03:52:10|07531|100665|600513|2.45B|2450000000|8.49|4,656,251|0.35%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410800000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427100000|--
2022-01-30 03:52:15|07532|101028|601008|4.52B|4520000000|3.64|10,867,956|3.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 03:52:18|07533|994570|603519|3.12B|3120000000|11.73|2,912,004|0.69%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407900000|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357100000|--
2022-01-30 03:52:22|07534|1054855|603937|2.17B|2170000000|10.41|2,278,325|16.18%|19|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401100000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489700000|--
2022-01-30 03:52:26|07535|101057|601222|18.92B|18920000000|9.48|68,318,400|17.18%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.134|--|978340000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:52:30|07536|1008686|603906|14.77B|14770000000|30.63|13,527,256|41.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1040000000|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680700000|--
2022-01-30 03:52:34|07537|1054852|603829|1.84B|1840000000|11.48|2,562,035|10.92%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365800000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271500000|--
2022-01-30 03:52:38|07538|1031325|603041|1.72B|1720000000|12.24|872,927|-8.86%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108300000|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122900000|--
2022-01-30 03:52:43|07539|1031228|603880|1.79B|1790000000|6.13|3,931,988|-30.16%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142900000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120700000|--
2022-01-30 03:52:47|07540|1088092|603693|15.39B|15390000000|22.44|13,410,248|91.63%|19|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405900000|--
2022-01-30 03:52:51|07541|942600|603688|18.88B|18880000000|53.48|5,230,837|187.53%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.14|--|--
2022-01-30 03:52:55|07542|100837|600716|4.28B|4280000000|4.57|7,127,499|19.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26030000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57390000|--
2022-01-30 03:53:00|07543|101135|601928|18.83B|18830000000|7.40|12,388,154|19.35%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 03:53:04|07544|1010702|601952|14.62B|14620000000|10.61|24,012,258|-8.69%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 03:53:09|07545|1024792|603286|1.56B|1560000000|17.47|4,470,483|35.22%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146500000|--
2022-01-30 03:53:15|07546|994538|603036|1.97B|1970000000|9.66|4,313,802|31.25%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62310000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62320000|--
2022-01-30 03:53:19|07547|994533|603028|3.55B|3550000000|12.38|7,560,849|58.56%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228300000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258000000|--
2022-01-30 03:53:26|07548|100503|600287|2.07B|2070000000|4.66|2,257,845|-11.74%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 03:53:30|07549|100570|600370|11.03B|11030000000|2.830|8,848,294|-9.58%|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4690000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5040000000|--
2022-01-30 03:53:34|07550|1010703|603269|1.39B|1390000000|12.37|1,284,642|26.87%|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291800000|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287000000|--
2022-01-30 03:53:39|07551|1162051|603530|7.05B|7050000000|16.31|3,374,145|-5.34%|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161400000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210800000|--
2022-01-30 03:53:44|07552|101056|601218|5.09B|5090000000|5.220|83,218,469|20.55%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:53:48|07553|100860|600746|15.56B|15560000000|13.32|14,689,722|58.01%|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1940000000|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2240000000|--
2022-01-30 03:53:52|07554|100448|600220|4.33B|4330000000|2.430|29,949,426|10.96%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613400000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523200000|--
2022-01-30 03:53:56|07555|1052656|603136|3.25B|3250000000|17.42|2,357,196|-30.51%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.31|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:54:01|07556|955762|603117|2.54B|2540000000|4.01|13,294,041|22.26%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164400000|--
2022-01-30 03:54:06|07557|994559|603323|9.5B|9500000000|5.27|19,192,151|12.61%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|--
2022-01-30 03:54:10|07558|100434|600200|4.78B|4780000000|6.78|18,534,221|50.33%|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489900000|--
2022-01-30 03:54:14|07559|998089|603179|14.77B|14770000000|39.41|4,103,580|14.23%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.36|--|--
2022-01-30 03:54:18|07560|1031317|603787|2.99B|2990000000|14.67|1,596,849|-40.15%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1090000000|--
2022-01-30 03:54:22|07561|100641|600486|36.31B|36310000000|117.16|1,388,126|-18.47%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.73|--|2200000000
2022-01-30 03:54:26|07562|100908|600805|3.43B|3430000000|4.03|12,108,914|12.57%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 03:54:30|07563|1056006|603507|4.9B|4900000000|39.02|3,899,119|85.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602100000|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702400000|--
2022-01-30 03:54:34|07564|100683|600522|55.9B|55900000000|16.62|161,362,821|58.29%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.81|--|--|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--
2022-01-30 03:54:38|07565|1117756|601860|11.57B|11570000000|3.16|29,899,161|-18.56%|15|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2430000000|--
2022-01-30 03:54:42|07566|100885|600770|8.06B|8060000000|6.20|25,494,331|19.46%|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94880000|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94210000|--
2022-01-30 03:54:48|07567|100707|600561|1.45B|1450000000|5.10|2,792,650|35.64%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441300000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470600000|--
2022-01-30 03:54:53|07568|100563|600362|69.88B|69880000000|20.18|18,822,553|7.11%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.57|--|--|2022-04-29|Apr 29, 2022|03/2022|--|0.4|--|--
2022-01-30 03:54:57|07569|100487|600269|7.85B|7850000000|3.36|7,646,245|2.75%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 03:55:03|07570|994624|603977|5.49B|5490000000|9.42|8,416,336|34.76%|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522500000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469100000|--
2022-01-30 03:55:07|07571|100625|600461|7.32B|7320000000|7.68|6,601,796|18.7%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:55:12|07572|100527|600316|21.95B|21950000000|30.61|13,002,631|-26.08%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 03:55:16|07573|100564|600363|11.2B|11200000000|24.60|8,105,129|3.97%|21|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1300000000|--
2022-01-30 03:55:21|07574|1031319|603985|15.43B|15430000000|45.51|7,173,599|110.39%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 03:55:25|07575|1008682|603078|4.7B|4700000000|24.00|6,114,248|7.29%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-30 03:55:29|07576|100864|600750|7.37B|7370000000|11.81|12,868,466|16.82%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.308|--|776070000
2022-01-30 03:55:35|07577|101002|600976|9.93B|9930000000|65.37|5,057,887|132.06%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 03:55:45|07578|1072214|603871|6.12B|6120000000|19.32|1,791,026|31.02%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 03:55:50|07579|101111|601718|11.95B|11950000000|2.72|33,705,312|-4.56%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:55:56|07580|101086|601518|3.58B|3580000000|2.650|5,755,423|26.79%|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304800000|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297000000|--
2022-01-30 03:56:00|07581|100424|600189|5.09B|5090000000|7.12|14,001,124|-46.22%|21|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419000000|--
2022-01-30 03:56:04|07582|100561|600360|7.74B|7740000000|8.06|34,714,017|11.94%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:56:09|07583|100974|600881|9.81B|9810000000|3.02|22,480,154|7.09%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 03:56:13|07584|100910|600807|3.69B|3690000000|4.17|34,825,279|19.48%|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229500000|--
2022-01-30 03:56:17|07585|101138|601958|20.3B|20300000000|6.29|19,556,527|13.54%|22|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:56:22|07586|1162088|603279|15.87B|15870000000|39.20|2,765,332|133.75%|12|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1250000000|--
2022-01-30 03:56:26|07587|942833|603518|3.01B|3010000000|10.48|6,790,100|137.64%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 03:56:30|07588|1093913|603657|3.19B|3190000000|23.77|1,561,989|49.69%|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301300000|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310100000|--
2022-01-30 03:56:34|07589|994619|603919|15.92B|15920000000|31.38|7,402,528|-10.34%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 03:56:40|07590|100375|600127|4.93B|4930000000|7.68|24,232,384|-15.6%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1500000000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1600000000|--
2022-01-30 03:56:43|07591|1161401|601778|19.1B|19100000000|6.60|83,944,338|3.45%|13|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|0.04|--|--
2022-01-30 03:56:48|07592|101027|601007|2.39B|2390000000|6.13|9,727,475|9.16%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 03:56:53|07593|101022|601001|17.61B|17610000000|10.52|49,131,067|124.31%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 03:56:57|07594|1031312|603113|11.89B|11890000000|14.02|16,653,930|-28.21%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.37|--|--
2022-01-30 03:57:01|07595|100651|600495|4.36B|4360000000|3.61|15,636,991|-8.61%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:57:05|07596|100435|600201|15.97B|15970000000|14.28|17,164,685|-37.29%|23|2022-04-22|Apr 22, 2022|12/2021|--|0.16|--|698540000|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 03:57:09|07597|101160|603399|5.8B|5800000000|11.40|25,860,043|182.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1150000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1070000000|--
2022-01-30 03:57:14|07598|100425|600190|5.47B|5470000000|2.73|4,169,302|-2.5%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 03:57:18|07599|101203|900952|494.57M|494570000|0.247|300,099|4.66%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 03:57:24|07600|101136|601929|7.16B|7160000000|2.300|107,509,866|29.94%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|452800000|--
2022-01-30 03:57:29|07601|101090|601566|6.66B|6660000000|11.59|1,179,393|11.23%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 03:57:33|07602|100578|600380|21.88B|21880000000|11.70|17,383,808|-4.65%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|--
2022-01-30 03:57:37|07603|1043300|603127|36.94B|36940000000|96.88|3,285,816|-6.79%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.56|--|--
2022-01-30 03:57:42|07604|101005|600998|24.43B|24430000000|13.36|6,873,118|-29.35%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.27|--|40350000000|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|--
2022-01-30 03:57:46|07605|100966|600872|24.67B|24670000000|32.00|17,194,092|-52.39%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.1999|--|1260000000
2022-01-30 03:57:50|07606|998090|603517|32.3B|32300000000|52.59|7,831,589|-41.67%|21|2022-04-28|Apr 28, 2022|12/2021|--|0.295|--|1700000000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:57:55|07607|953925|603885|35.06B|35060000000|17.88|6,890,573|64.64%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.04|--|--
2022-01-30 03:57:59|07608|1024782|603617|3.29B|3290000000|12.69|2,786,094|32.88%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240300000|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195900000|--
2022-01-30 03:58:02|07609|101066|601216|41.6B|41600000000|4.93|64,045,976|-16.01%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.08|--|--
2022-01-30 03:58:06|07610|101020|600997|10.34B|10340000000|6.51|23,433,900|-1.51%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.38|--|--
2022-01-30 03:58:09|07611|101204|900953|209.28M|209280000|0.327|299,728|-20.05%|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1250000000|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1480000000|--
2022-01-30 03:58:14|07612|100327|600076|4.63B|4630000000|3.44|10,490,795|9.55%|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266600000|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353400000|--
2022-01-30 03:58:17|07613|1162085|603786|31.49B|31490000000|78.70|1,409,095|5.94%|13|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.3068|--|884910000
2022-01-30 03:58:23|07614|100657|600499|34.1B|34100000000|18.06|59,695,664|81.69%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 03:58:26|07615|1162064|603610|6.14B|6140000000|21.91|3,778,072|23.19%|12|2022-04-18|Apr 18, 2022|12/2021|--|0.4|--|--|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850700000|--
2022-01-30 03:58:30|07616|1062257|603161|1.72B|1720000000|12.88|5,530,270|-15.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489400000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450800000|--
2022-01-30 03:58:35|07617|1162092|603662|5.31B|5310000000|22.68|3,317,979|17.86%|12|2022-04-28|Apr 28, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272500000|--
2022-01-30 03:58:38|07618|953122|603355|14.5B|14500000000|25.23|4,605,672|23.76%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.32|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 03:58:42|07619|100387|600143|29.18B|29180000000|11.34|31,859,417|-59.57%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 03:58:46|07620|100668|600506|1.62B|1620000000|11.00|1,371,780|46.47%|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26460000|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72470000|--
2022-01-30 03:58:50|07621|100607|600422|7.24B|7240000000|9.55|18,035,102|13.83%|22|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-01-30 03:58:54|07622|102093|600579|3.53B|3530000000|7.08|6,086,562|70.6%|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2400000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2430000000|--
2022-01-30 03:58:58|07623|1072211|603680|6.62B|6620000000|8.38|2,125,733|-32.04%|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777500000|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1020000000|--
2022-01-30 03:59:02|07624|942821|601579|4.8B|4800000000|10.01|8,621,550|-0.2%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 03:59:07|07625|996183|603626|5.86B|5860000000|10.51|15,706,459|4.58%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 03:59:11|07626|100323|600053|7.93B|7930000000|18.30|5,033,697|4.69%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63200000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50790000|--
2022-01-30 03:59:16|07627|996094|603929|2.43B|2430000000|11.38|2,519,197|11.79%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534400000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682300000|--
2022-01-30 03:59:21|07628|997888|603630|4B|4000000000|17.70|3,508,120|24.47%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.21|--|--
2022-01-30 03:59:26|07629|100986|600896|4.62B|4620000000|4.54|7,818,361|15.82%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 03:59:30|07630|101117|601798|2.58B|2580000000|7.28|14,150,899|42.47%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 03:59:34|07631|100538|600328|14.28B|14280000000|14.91|28,449,048|120.24%|22|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 03:59:38|07632|100427|600192|2.21B|2210000000|5.01|23,646,181|16.24%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488600000|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550500000|--
2022-01-30 03:59:42|07633|942597|603169|9.67B|9670000000|7.40|36,619,103|85.93%|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1040000000|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883400000|--
2022-01-30 03:59:47|07634|100850|600738|4.42B|4420000000|5.88|7,257,320|-4.85%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190400000|--
2022-01-30 03:59:51|07635|100749|600612|23.82B|23820000000|45.54|947,493|-0.15%|22|2022-04-29|Apr 29, 2022|03/2022|--|1.33|--|--|2022-04-25|Apr 25, 2022|12/2021|--|0.48|--|--
2022-01-30 03:59:54|07636|101761|900905|1.77B|1770000000|3.39|266,369|18.99%|20|2022-04-29|Apr 29, 2022|03/2022|--|1.33|--|--|2022-04-25|Apr 25, 2022|12/2021|--|0.48|--|--
2022-01-30 03:59:58|07637|951040|603883|17.27B|17270000000|42.50|3,450,030|-41.14%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.3281|--|4350000000|2022-04-29|Apr 29, 2022|03/2022|--|0.4549|--|4550000000
2022-01-30 04:00:02|07638|100775|600644|3.32B|3320000000|6.17|17,880,450|25.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--
2022-01-30 04:00:06|07639|1057307|603477|9.06B|9060000000|17.90|12,482,989|64.98%|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629700000|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734200000|--
2022-01-30 04:00:11|07640|100853|600739|25.44B|25440000000|16.63|10,857,826|-25.99%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5240000000|--
2022-01-30 04:00:14|07641|951033|603315|7.8B|7800000000|25.39|1,987,759|117.94%|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216800000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224800000|--
2022-01-30 04:00:17|07642|942812|600758|4.61B|4610000000|3.49|15,753,753|28.78%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1460000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1190000000|--
2022-01-30 04:00:21|07643|100517|600303|3.41B|3410000000|5.05|19,456,890|43.06%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:00:25|07644|100781|600653|3.64B|3640000000|1.870|32,650,812|11.98%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1700000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1910000000|--
2022-01-30 04:00:30|07645|942834|603609|9.97B|9970000000|10.81|5,664,754|-7.61%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:00:36|07646|101114|601777|24.75B|24750000000|5.50|21,129,130|1.66%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:00:41|07647|994604|603823|4.44B|4440000000|13.97|1,410,018|4.49%|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585900000|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641300000|--
2022-01-30 04:00:45|07648|994582|603636|5.48B|5480000000|9.45|5,793,013|-1.77%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:00:49|07649|100462|600231|7.24B|7240000000|2.540|22,167,781|16.51%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 04:00:54|07650|100636|600480|6.96B|6960000000|9.12|16,013,890|6.67%|23|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:01:00|07651|100349|600099|1.77B|1770000000|8.07|5,134,759|46.2%|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229900000|--
2022-01-30 04:01:05|07652|953923|603669|5.91B|5910000000|8.19|3,746,879|2.76%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204000000|--
2022-01-30 04:01:09|07653|101024|601003|13.4B|13400000000|5.23|11,623,893|-5.94%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:01:12|07654|100457|600249|2.68B|2680000000|4.87|6,600,279|8.22%|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122300000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197200000|--
2022-01-30 04:01:16|07655|101167|603766|10.02B|10020000000|4.88|39,607,530|61.06%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:01:20|07656|100656|600491|8.38B|8380000000|5.48|46,611,033|7.87%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.18|--|--
2022-01-30 04:01:25|07657|100948|600853|2.85B|2850000000|2.81|20,155,769|19.07%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:01:29|07658|101153|603003|2.91B|2910000000|7.50|4,578,762|12.44%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1950000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1710000000|--
2022-01-30 04:01:33|07659|100421|600186|4.81B|4810000000|2.680|17,890,232|6.35%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436100000|--
2022-01-30 04:01:38|07660|100382|600135|3.98B|3980000000|7.19|8,220,266|22.7%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570200000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590700000|--
2022-01-30 04:01:42|07661|100400|600167|18.46B|18460000000|8.14|8,350,156|-16.08%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:01:46|07662|100970|600876|16.82B|16820000000|26.05|6,808,789|49.45%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:01:51|07663|100452|600223|11.01B|11010000000|10.91|19,214,366|-13.28%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:01:56|07664|100891|600783|9.91B|9910000000|13.32|6,069,835|-0.6%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30710000|--
2022-01-30 04:02:00|07665|100892|600784|3.22B|3220000000|5.67|9,054,185|3.47%|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693100000|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796200000|--
2022-01-30 04:02:04|07666|100911|600808|30.49B|30490000000|3.960|116,780,786|55.29%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.153|--|19280000000|2022-03-24|Mar 24, 2022|12/2021|--|0.1391|--|26060000000
2022-01-30 04:02:09|07667|100928|600828|5.99B|5990000000|3.46|2,647,966|1.76%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 04:02:12|07668|100546|600337|5.16B|5160000000|3.45|26,468,754|-37.16%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.12|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:02:16|07669|101004|600993|9.35B|9350000000|21.69|10,993,243|14.94%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.8205|--|1220000000
2022-01-30 04:02:21|07670|100967|600873|22.13B|22130000000|7.27|37,869,993|20.97%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--
2022-01-30 04:02:26|07671|100957|600863|20.89B|20890000000|3.200|164,921,262|39.13%|22|2022-04-27|Apr 27, 2022|12/2021|--|-0.06|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:02:30|07672|101098|601618|76.06B|76060000000|3.670|154,136,966|30.14%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.16|--|--
2022-01-30 04:02:36|07673|100798|600683|3.42B|3420000000|4.62|25,579,437|16.67%|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356900000|--
2022-01-30 04:02:40|07674|1141908|688029|20.71B|20710000000|154.81|731,038|-12.99%|15|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.79|--|514000000|514230000
2022-01-30 04:02:44|07675|1141902|688016|13.49B|13490000000|187.44|862,602|-35.15%|15|2022-03-30|Mar 30, 2022|12/2021|--|0.8939|--|172850000|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148000000|148000000
2022-01-30 04:02:48|07676|1088708|603713|21.22B|21220000000|129.00|1,236,949|-5.47%|19|2022-04-29|Apr 29, 2022|03/2022|--|0.70|--|2147000000|2022-03-25|Mar 25, 2022|12/2021|--|0.675|--|2150000000
2022-01-30 04:02:53|07677|100466|600235|1.99B|1990000000|5.66|23,557,050|-1.05%|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356600000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358100000|--
2022-01-30 04:02:57|07678|1118180|601615|49.41B|49410000000|25.56|64,752,639|26.53%|18|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.5|--|--
2022-01-30 04:03:02|07679|100585|600390|22.9B|22900000000|5.09|21,001,352|-19.84%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3760000000|--
2022-01-30 04:03:07|07680|100326|600058|9.38B|9380000000|8.75|8,346,854|29.44%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-30 04:03:12|07681|1141896|688008|80.61B|80610000000|71.25|7,541,410|-18.58%|16|2022-04-29|Apr 29, 2022|12/2021|--|0.2147|--|1000000000|2022-04-25|Apr 25, 2022|03/2022|--|0.1894|--|843190000
2022-01-30 04:03:16|07682|100559|600356|2.14B|2140000000|7.17|5,991,945|-22.57%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:03:20|07683|1072209|603506|2.95B|2950000000|15.70|1,503,209|9.19%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 04:03:24|07684|994608|603859|6.38B|6380000000|38.28|2,690,076|26.84%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:03:27|07685|1162071|||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2630000000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2230000000|--
2022-01-30 04:03:31|07686|1054853|603912|3.01B|3010000000|13.86|3,152,446|7.86%|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194300000|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188200000|--
2022-01-30 04:03:35|07687|100980|600889|2.07B|2070000000|5.64|7,210,647|42.42%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 04:03:38|07688|1162044|603982|6.62B|6620000000|32.88|6,140,785|115.32%|13|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.28|--|--
2022-01-30 04:03:42|07689|100680|600533|3.4B|3400000000|3.24|13,255,950|11.34%|22|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-01-30 04:03:46|07690|100318|600064|11.31B|11310000000|9.15|7,411,894|-3.38%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 04:03:50|07691|1024773|603042|2.02B|2020000000|12.55|2,341,780|1.7%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311900000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306400000|--
2022-01-30 04:03:55|07692|954958|603066|2.49B|2490000000|8.48|4,477,571|12.77%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:04:00|07693|100499|600282|22.31B|22310000000|3.63|46,728,243|19.41%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20570000000|--
2022-01-30 04:04:04|07694|942826|603111|5.04B|5040000000|5.07|3,947,361|-1.36%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-01-30 04:04:13|07695|1031224|603707|44.84B|44840000000|36.18|5,345,075|46.98%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:04:18|07696|1024786|603326|2.92B|2920000000|9.06|1,091,952|-16.42%|20|2022-04-30|Apr 30, 2022|12/2021|--|0.1312|--|241180000|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497000000|226050000
2022-01-30 04:04:23|07697|942813|600775|8.42B|8420000000|9.21|13,073,953|39.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:04:27|07698|100824|600713|4.75B|4750000000|4.49|9,663,701|7.93%|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11500000000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10810000000|--
2022-01-30 04:04:31|07699|1081737|601990|33.1B|33100000000|8.98|17,477,342|-15.28%|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630400000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986800000|--
2022-01-30 04:04:35|07700|1162075|601975|9.17B|9170000000|1.89|37,052,731|-16%|13|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:04:40|07701|100458|600250|1.55B|1550000000|5.00|4,108,949|8.23%|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147300000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184100000|--
2022-01-30 04:04:44|07702|1121156|603351|4.09B|4090000000|31.27|4,856,149|56.43%|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257400000|--
2022-01-30 04:04:48|07703|942808|600682|14.13B|14130000000|10.50|14,822,593|11.23%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 04:04:53|07704|100823|600712|2.09B|2090000000|3.84|7,500,637|0%|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207300000|--
2022-01-30 04:04:57|07705|953928|603968|3.89B|3890000000|19.00|3,835,312|25.41%|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704200000|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771100000|--
2022-01-30 04:05:00|07706|1162094|603115|5.21B|5210000000|21.78|5,869,240|60.74%|12|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437200000|--
2022-01-30 04:05:05|07707|100584|600389|11.29B|11290000000|38.00|7,142,740|90.95%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1640000000|--
2022-01-30 04:05:09|07708|994561|603339|3.92B|3920000000|12.67|6,399,471|35.51%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:05:12|07709|100598|600406|194.09B|194090000000|35.00|36,960,431|42.76%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.5519|--|20150000000|2022-04-25|Apr 25, 2022|03/2022|--|0.04|--|--
2022-01-30 04:05:17|07710|100351|600114|6.22B|6220000000|10.09|23,028,696|28.21%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 04:05:21|07711|100838|600718|16.05B|16050000000|13.35|31,018,551|38.06%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:05:25|07712|1054842|603110|7.8B|7800000000|38.76|2,144,676|25.93%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105700000|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77540000|--
2022-01-30 04:05:30|07713|100771|600640|9.29B|9290000000|11.67|20,254,147|12.64%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:05:34|07714|101166|603699|7.83B|7830000000|10.51|5,882,111|-23.95%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 04:05:39|07715|100377|600130|2.83B|2830000000|3.68|13,376,637|17.57%|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150800000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198800000|--
2022-01-30 04:05:43|07716|101038|601137|15.22B|15220000000|19.30|16,385,964|93.19%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:05:50|07717|101116|601789|4B|4000000000|4.10|16,403,414|15.17%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:05:54|07718|100878|600768|1.18B|1180000000|8.84|1,455,792|14.81%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103800000|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134600000|--
2022-01-30 04:05:58|07719|100834|600724|5.1B|5100000000|3.53|3,268,771|11.01%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513300000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491200000|--
2022-01-30 04:06:03|07720|994598|603788|2.82B|2820000000|12.62|4,926,811|-3.3%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:06:08|07721|994523|601882|12.11B|12110000000|23.20|4,562,301|110.53%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 04:06:12|07722|1057311|603917|2.76B|2760000000|17.61|8,092,876|97.42%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230300000|--
2022-01-30 04:06:17|07723|945938|603997|14.7B|14700000000|13.38|18,997,836|81.55%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:06:21|07724|1162036|601609|11.83B|11830000000|8.02|17,793,883|-15.31%|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21150000000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21740000000|--
2022-01-30 04:06:25|07725|100817|600699|24.83B|24830000000|18.27|42,646,462|-31.47%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.1198|--|15830000000|2022-04-26|Apr 26, 2022|03/2022|--|0.33|--|--
2022-01-30 04:06:31|07726|1056002|603076|4.09B|4090000000|33.85|1,480,768|-20.17%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228600000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280600000|--
2022-01-30 04:06:34|07727|100902|600798|4.62B|4620000000|3.83|10,328,599|-4.96%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574500000|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574400000|--
2022-01-30 04:06:39|07728|1008683|603538|4.66B|4660000000|30.80|3,119,899|2.43%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:06:43|07729|942596|603606|40.71B|40710000000|59.20|22,611,676|125.1%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:06:47|07730|996092|603877|11.19B|11190000000|23.74|3,153,435|-15.76%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.95|--|--
2022-01-30 04:06:51|07731|1141893|688005|57.98B|57980000000|129.41|7,545,487|96.43%|15|2022-03-30|Mar 30, 2022|12/2021|--|0.67|--|1092000000|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2660000000|1149000000
2022-01-30 04:06:56|07732|101091|601567|20.1B|20100000000|14.35|16,748,678|134.86%|21|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1760000000|--
2022-01-30 04:07:00|07733|100975|600884|43.48B|43480000000|26.71|38,169,215|59.94%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2022-04-20|Apr 20, 2022|12/2021|--|-0.5|--|--
2022-01-30 04:07:04|07734|999086|603178|2.85B|2850000000|12.05|8,131,519|41.27%|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389800000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302600000|--
2022-01-30 04:07:07|07735|994529|603015|2.7B|2700000000|6.67|5,329,983|14.41%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224200000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272600000|--
2022-01-30 04:07:12|07736|101010|600982|4.58B|4580000000|4.10|30,595,444|37.12%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--
2022-01-30 04:07:16|07737|996077|603266|2.22B|2220000000|11.15|4,509,111|9.31%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281300000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285900000|--
2022-01-30 04:07:20|07738|994521|601689|59.51B|59510000000|54.00|17,363,449|23.85%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.39|--|--
2022-01-30 04:07:25|07739|100321|600051|2.21B|2210000000|7.11|3,220,707|-9.77%|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656400000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527600000|--
2022-01-30 04:07:29|07740|1118182|603700|3.6B|3600000000|17.83|793,691|-27.73%|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435900000|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457500000|--
2022-01-30 04:07:34|07741|1024778|603305|19.27B|19270000000|43.10|5,071,276|34.77%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 04:07:41|07742|1162069|603297|12.92B|12920000000|116.90|2,360,363|197%|13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:07:45|07743|100566|600366|11.01B|11010000000|11.27|58,586,593|67.46%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 04:07:50|07744|100952|600857|2.63B|2630000000|11.73|3,294,344|41.5%|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194600000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225800000|--
2022-01-30 04:07:53|07745|101033|601018|62.44B|62440000000|3.95|20,389,779|3.4%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:07:57|07746|1162074|600989|116.67B|116670000000|15.91|46,116,688|-1.49%|12|2022-03-10|Mar 10, 2022|12/2021|--|0.23|--|--|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5730000000|5730000000
2022-01-30 04:08:01|07747|100620|600449|5.63B|5630000000|11.77|3,701,250|-6.44%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-01-30 04:08:05|07748|1031217|601619|10.5B|10500000000|4.34|44,643,836|7.69%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374600000|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395200000|--
2022-01-30 04:08:09|07749|100398|600165|7.12B|7120000000|10.40|22,819,142|78.69%|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43450000|--
2022-01-30 04:08:14|07750|945173|603611|4.59B|4590000000|17.80|5,668,915|40.6%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1460000000|--
2022-01-30 04:08:19|07751|100914|600812|15.08B|15080000000|8.79|21,718,941|2.57%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--
2022-01-30 04:08:23|07752|100419|600184|6.73B|6730000000|13.23|14,559,744|22.96%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447200000|--
2022-01-30 04:08:27|07753|100483|600262|3.16B|3160000000|18.60|4,333,043|15.24%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:08:32|07754|100615|600435|13.42B|13420000000|9.01|42,597,694|10.42%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 04:08:36|07755|101149|601999|3.35B|3350000000|6.08|8,725,174|9.75%|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909600000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672100000|--
2022-01-30 04:08:40|07756|100365|600110|17.97B|17970000000|12.86|59,875,716|32.3%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:08:46|07757|100725|600583|19.68B|19680000000|4.45|22,711,305|5.2%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.08|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.06|--|6720000000
2022-01-30 04:08:55|07758|1008997|603920|11.66B|11660000000|21.90|12,557,248|34.29%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.17|--|--
2022-01-30 04:08:59|07759|999088|603833|83.2B|83200000000|136.59|1,944,808|-8.7%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.5|--|--|2022-04-23|Apr 23, 2022|12/2021|--|1.05|--|5790000000
2022-01-30 04:09:04|07760|994569|603515|14.32B|14320000000|18.99|2,512,478|-38.3%|21|2022-04-27|Apr 27, 2022|12/2021|--|0.39|--|2900000000|2022-04-25|Apr 25, 2022|03/2022|--|0.22|--|--
2022-01-30 04:09:08|07761|100913|600811|10.54B|10540000000|2.88|28,589,745|-8.28%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:09:11|07762|100495|600278|6.52B|6520000000|7.51|3,720,524|-17.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12310000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11970000000|--
2022-01-30 04:09:15|07763|948390|600958|85.81B|85810000000|12.27|113,398,061|20.77%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.13|--|--
2022-01-30 04:09:19|07764|101042|601099|21.54B|21540000000|3.16|118,803,076|-3.36%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604800000|--
2022-01-30 04:09:25|07765|100843|600728|15.09B|15090000000|8.58|25,484,814|23.28%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:09:28|07766|942794|600490|9.4B|9400000000|4.25|49,882,567|14.86%|21|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2640000000|--
2022-01-30 04:09:33|07767|1152811|601319|199.09B|199090000000|4.55|51,058,512|-24.54%|15|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000
2022-01-30 04:09:37|07768|101150|603000|14.19B|14190000000|12.83|11,402,887|-26.52%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:09:41|07769|1073384|603059|2.21B|2210000000|22.14|1,089,675|-6.11%|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277600000|--
2022-01-30 04:09:45|07770|102949|600071|11.29B|11290000000|40.08|8,406,142|163.16%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403800000|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386500000|--
2022-01-30 04:09:51|07771|101102|601666|20.91B|20910000000|9.03|46,638,635|84.29%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.4|--|--
2022-01-30 04:09:56|07772|996091|603690|13.2B|13200000000|41.45|10,749,056|12.7%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.33|--|--
2022-01-30 04:10:00|07773|100391|600155|15.82B|15820000000|9.23|13,565,922|-14.38%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:10:04|07774|1155962|601658|677.02B|677020000000|5.62|130,644,636|2.55%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.09|--|79965000000
2022-01-30 04:10:08|07775|996558|603603|2.16B|2160000000|5.18|13,891,194|27.59%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180000000|--
2022-01-30 04:10:13|07776|101104|601669|131.16B|131160000000|8.66|303,170,820|129.1%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.14|--|--
2022-01-30 04:10:16|07777|1056007|603605|33.98B|33980000000|169.05|962,218|-9.11%|21|2022-04-22|Apr 22, 2022|12/2021|--|1.12|--|1710000000|2022-04-22|Apr 22, 2022|03/2022|--|0.61|--|--
2022-01-30 04:10:20|07778|953920|603566|7.52B|7520000000|23.90|5,901,068|7.13%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:10:25|07779|100500|600283|4.39B|4390000000|12.45|5,728,619|24.5%|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--
2022-01-30 04:10:29|07780|994532|603027|15.12B|15120000000|18.93|13,977,310|-50.66%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.09|--|528920000
2022-01-30 04:10:41|07781|1043307|603557|2.34B|2340000000|4.73|13,127,221|-31.84%|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231200000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301400000|--
2022-01-30 04:10:45|07782|996089|603677|2.26B|2260000000|11.77|1,709,494|10.1%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465400000|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498100000|--
2022-01-30 04:10:49|07783|100473|600229|4.62B|4620000000|6.58|5,282,204|12.48%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:10:52|07784|994599|603798|2.12B|2120000000|10.74|3,953,307|20.4%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167700000|--
2022-01-30 04:10:59|07785|100810|600690|258.82B|258820000000|27.65|38,567,620|-13.19%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.41|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.3107|--|61280000000
2022-01-30 04:11:02|07786|1114560|603187|9.42B|9420000000|38.51|1,358,641|-13.32%|19|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:11:08|07787|994576|603577|3.38B|3380000000|9.98|5,666,392|19.66%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695600000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565700000|--
2022-01-30 04:11:13|07788|1008680|601366|5.71B|5710000000|6.64|4,062,562|-0.75%|20|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2160000000|--
2022-01-30 04:11:17|07789|1118181|601298|36.03B|36030000000|5.55|9,751,123|-15.4%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4220000000|--
2022-01-30 04:11:20|07790|1162073|603755|4.32B|4320000000|43.81|847,307|-44.82%|12|2022-04-27|Apr 27, 2022|12/2021|--|0.3222|--|101690000|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94790000|116130000
2022-01-30 04:11:24|07791|994567|603421|4.79B|4790000000|7.33|4,908,842|-10.94%|21|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598800000|--
2022-01-30 04:11:27|07792|1162048|605001|2.98B|2980000000|7.58|1,436,708|-28.7%|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118300000|--
2022-01-30 04:11:31|07793|1117999|603739|4.36B|4360000000|17.31|2,282,479|7.09%|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283500000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283000000|--
2022-01-30 04:11:34|07794|100835|600714|3.69B|3690000000|12.81|7,109,753|174.3%|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101300000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88450000|--
2022-01-30 04:11:38|07795|942798|600381|4.36B|4360000000|7.43|23,872,420|19.84%|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34430000|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26740000|--
2022-01-30 04:11:44|07796|1043297|601326|15.03B|15030000000|2.69|9,296,778|3.86%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:11:47|07797|1161399|603236|27.3B|27300000000|187.80|1,414,141|14.27%|12|2022-04-16|Apr 16, 2022|12/2021|--|0.83|--|1234000000|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3160000000|--
2022-01-30 04:11:51|07798|951039|603818|6.85B|6850000000|11.80|6,492,464|64.8%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:11:55|07799|1141897|688009|49.24B|49240000000|4.82|13,706,675|-16.32%|16|2022-03-28|Mar 28, 2022|12/2021|--|0.15|--|18679000000|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7470000000|9131000000
2022-01-30 04:11:58|07800|1008743|603803|3.18B|3180000000|7.55|9,866,967|-10.33%|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532300000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447500000|--
2022-01-30 04:12:02|07801|1141891|688002|28.08B|28080000000|63.10|3,689,649|-44.38%|15|2022-03-31|Mar 31, 2022|12/2021|--|0.33|--|735760000|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338000000|338000000
2022-01-30 04:12:07|07802|1084854|603650|21.13B|21130000000|35.39|6,167,892|21.62%|19|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:12:11|07803|1062254|601828|33.97B|33970000000|8.70|6,736,132|-10.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.01|--|--
2022-01-30 04:12:15|07804|1011026|603196|1.74B|1740000000|7.38|5,915,232|43.86%|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206000000|--
2022-01-30 04:12:20|07805|100532|600321|3.02B|3020000000|2.000|13,721,375|3.63%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137100000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264600000|--
2022-01-30 04:12:24|07806|100480|600259|12.28B|12280000000|40.70|10,450,059|13.5%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4380000000|--
2022-01-30 04:12:27|07807|994551|603218|26.97B|26970000000|27.87|13,686,430|-30.38%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.435|--|1600000000|2022-04-27|Apr 27, 2022|12/2021|--|0.245|--|2680000000
2022-01-30 04:12:32|07808|100288|600017|8.46B|8460000000|2.750|15,044,642|2.61%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:12:38|07809|1031227|603860|1.46B|1460000000|21.85|447,883|15.73%|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30410000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29490000|--
2022-01-30 04:12:42|07810|100558|600355|1.47B|1470000000|2.98|27,009,360|43.96%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69710000|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76780000|--
2022-01-30 04:12:50|07811|101036|601058|34B|34000000000|11.61|35,909,077|31.93%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|0.13|--|--
2022-01-30 04:12:54|07812|100820|600703|125.47B|125470000000|28.01|73,412,951|-5.28%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1049|--|3330000000|2022-04-26|Apr 26, 2022|12/2021|--|0.1092|--|3640000000
2022-01-30 04:12:58|07813|101037|601116|4.88B|4880000000|8.91|6,096,970|-1.55%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-01-30 04:13:01|07814|994585|603663|4.58B|4580000000|21.30|4,806,118|61%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184700000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208200000|--
2022-01-30 04:13:05|07815|100300|600031|170.05B|170050000000|20.14|127,696,508|-50.22%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.3684|--|26820000000|2022-04-29|Apr 29, 2022|03/2022|--|0.485|--|34780000000
2022-01-30 04:13:10|07816|100695|600545|5.01B|5010000000|2.80|9,965,715|-3.45%|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1250000000|--
2022-01-30 04:13:14|07817|100312|600061|48.19B|48190000000|7.50|25,903,941|-41.54%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:13:20|07818|100977|600886|74.54B|74540000000|10.00|25,417,109|15.07%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|10570000000
2022-01-30 04:13:27|07819|100992|600962|2.25B|2250000000|8.58|7,727,271|21.7%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:13:31|07820|994513|601155|75.15B|75150000000|33.25|16,100,320|-21.3%|21|2022-04-25|Apr 25, 2022|03/2022|--|0.9152|--|18530000000|2022-03-31|Mar 31, 2022|12/2021|--|4.86|--|69350000000
2022-01-30 04:13:35|07821|942601|603988|2.54B|2540000000|10.80|5,798,077|3.45%|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207300000|--
2022-01-30 04:13:38|07822|1162047|603109|3.27B|3270000000|29.65|2,172,560|44.42%|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679000000|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672800000|--
2022-01-30 04:13:43|07823|100404|600171|14.77B|14770000000|20.86|23,166,499|49.64%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:13:48|07824|100550|600343|6.82B|6820000000|10.68|20,275,309|5.95%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271700000|--
2022-01-30 04:13:53|07825|100577|600379|4.01B|4010000000|12.13|17,135,067|99.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302700000|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306200000|--
2022-01-30 04:13:58|07826|101058|601225|121.58B|121580000000|12.54|58,588,600|23.55%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.232|--|28190000000|2022-04-28|Apr 28, 2022|12/2021|--|0.7674|--|39330000000
2022-01-30 04:14:03|07827|101012|600984|9.92B|9920000000|10.26|15,732,888|-2.01%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|0.24|--|--
2022-01-30 04:14:07|07828|942819|601015|12.52B|12520000000|6.13|36,957,778|13.57%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:14:11|07829|1031323|603139|1.75B|1750000000|17.55|1,855,770|16.69%|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117400000|--
2022-01-30 04:14:15|07830|100931|600831|4.21B|4210000000|5.93|15,287,464|1.72%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:14:19|07831|100456|600248|19.33B|19330000000|5.24|42,666,736|40.86%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:14:23|07832|100552|600348|24.77B|24770000000|10.30|60,066,228|115.03%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.12|--|--
2022-01-30 04:14:29|07833|100990|600960|3.45B|3450000000|3.63|10,642,843|10%|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1260000000|--
2022-01-30 04:14:35|07834|100995|600966|11.88B|11880000000|9.01|13,763,624|-45.66%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 04:14:39|07835|994607|603858|21.91B|21910000000|19.81|11,385,121|-10.77%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3990000000|--
2022-01-30 04:14:43|07836|1031321|603086|2.36B|2360000000|10.62|5,022,879|-28.15%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-01-30 04:14:47|07837|1056004|603278|3.01B|3010000000|10.50|4,478,827|38.34%|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1080000000|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911300000|--
2022-01-30 04:14:52|07838|1056013|603856|3.74B|3740000000|14.49|4,740,329|3.87%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:14:56|07839|100697|600547|83.88B|83880000000|18.75|19,508,113|-15.58%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.03|--|--
2022-01-30 04:15:00|07840|1031320|603586|2.37B|2370000000|12.01|2,866,389|-7.54%|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325100000|--
2022-01-30 04:15:04|07841|100553|600350|25.55B|25550000000|5.31|9,558,652|-3.98%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0905|--|1970000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1085|--|2230000000
2022-01-30 04:15:09|07842|100848|600735|2.82B|2820000000|7.51|18,393,879|61.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395200000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318100000|--
2022-01-30 04:15:14|07843|100632|600467|3.92B|3920000000|2.680|40,560,528|7.2%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:15:18|07844|100610|600426|63.8B|63800000000|30.21|27,690,991|0.65%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5681|--|7180000000
2022-01-30 04:15:22|07845|951031|603021|1.58B|1580000000|4.94|3,746,941|-8.86%|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267300000|--
2022-01-30 04:15:26|07846|100521|600308|6.53B|6530000000|5.59|22,129,788|0.18%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:15:31|07847|1024776|603536|1.76B|1760000000|10.09|7,229,730|-33.62%|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433200000|--
2022-01-30 04:15:35|07848|100293|600022|18.08B|18080000000|1.690|144,445,198|28.03%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 04:15:39|07849|100728|600586|11.92B|11920000000|8.340|25,744,031|30.93%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:15:43|07850|994525|601966|41.2B|41200000000|30.51|9,925,757|-28.98%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.1951|--|3600000000|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:15:48|07851|100842|600727|4.96B|4960000000|9.39|17,220,512|42.06%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1080000000|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1200000000|--
2022-01-30 04:15:52|07852|100895|600789|5.83B|5830000000|6.62|16,847,574|-7.93%|21|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1150000000|--
2022-01-30 04:15:55|07853|100447|600219|51.27B|51270000000|4.290|132,315,164|28.83%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.08|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.09|--|--
2022-01-30 04:15:59|07854|100686|600529|20.57B|20570000000|34.57|12,031,485|-8.35%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.3|--|--|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|--
2022-01-30 04:16:03|07855|1056001|601019|12.33B|12330000000|5.91|5,379,618|4.6%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 04:16:07|07856|953914|603026|33.05B|33050000000|163.07|6,739,072|150.3%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 04:16:12|07857|994534|603029|1.29B|1290000000|13.86|923,218|24.64%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106100000|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54800000|--
2022-01-30 04:16:16|07858|100884|600777|14.89B|14890000000|2.190|151,292,884|56.43%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1240000000|--
2022-01-30 04:16:21|07859|101034|601028|14.29B|14290000000|18.25|4,230,852|50.45%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 04:16:25|07860|100941|600843|4.47B|4470000000|6.32|6,530,967|16.82%|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755000000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768000000|--
2022-01-30 04:16:29|07861|101184|900924|278.72M|278720000|0.394|631,093|12.25%|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2022-01-30 04:16:33|07862|100812|600692|2.18B|2180000000|6.19|4,802,325|1.14%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379100000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323400000|--
2022-01-30 04:16:38|07863|1057306|603329|2.29B|2290000000|14.45|3,356,094|25.22%|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711900000|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589400000|--
2022-01-30 04:16:43|07864|1073388|603214|3.22B|3220000000|23.11|2,814,995|19.87%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:16:47|07865|100774|600643|10.41B|10410000000|6.46|8,454,095|-5.56%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:16:55|07866|996093|603881|11.21B|11210000000|34.08|8,267,399|-7.23%|21|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.145|--|311000000
2022-01-30 04:17:00|07867|100927|600827|21.05B|21050000000|11.80|10,903,949|-32.46%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000
2022-01-30 04:17:04|07868|101183|900923|1.51B|1510000000|0.849|162,059|-3.63%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000
2022-01-30 04:17:08|07869|1010848|603197|11.59B|11590000000|55.75|6,378,152|127.83%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.24|--|--
2022-01-30 04:17:13|07870|100943|600845|82.06B|82060000000|53.98|5,240,126|5.4%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.27|--|--
2022-01-30 04:17:17|07871|101185|900926|6.98B|6980000000|4.590|2,443,993|40.66%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.27|--|--
2022-01-30 04:17:22|07872|954956|601968|10.25B|10250000000|9.05|3,615,667|16.47%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1770000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1670000000|--
2022-01-30 04:17:26|07873|942822|603009|2.32B|2320000000|6.48|14,669,847|19.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389500000|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455100000|--
2022-01-30 04:17:30|07874|996068|603037|1.84B|1840000000|17.54|4,272,518|15.7%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:17:35|07875|994614|603887|3.72B|3720000000|8.26|8,542,384|-35.3%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 04:17:41|07876|100763|600621|12.94B|12940000000|12.20|14,747,172|-39%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711000000|--
2022-01-30 04:17:46|07877|101171|900908|765.54M|765540000|0.662|1,285,519|46.78%|21|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 04:17:51|07878|994528|603012|3.67B|3670000000|5.77|8,499,077|-2.04%|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772400000|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587500000|--
2022-01-30 04:17:55|07879|100403|600170|29.23B|29230000000|3.29|97,323,061|13.45%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.14|--|--
2022-01-30 04:18:00|07880|1031225|603730|13.73B|13730000000|18.95|3,226,526|-9.28%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:18:04|07881|100661|600508|6.89B|6890000000|9.53|9,547,215|11.99%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:18:09|07882|100767|600635|10.51B|10510000000|3.56|13,737,724|-5.57%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:18:13|07883|100937|600841|17.23B|17230000000|10.56|4,884,663|27.23%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 04:18:17|07884|101180|900920|925.08M|925080000|0.567|1,043,942|27.13%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 04:18:23|07885|100760|600630|2.22B|2220000000|5.22|4,359,015|6.75%|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758700000|--
2022-01-30 04:18:28|07886|101087|601519|13.67B|13670000000|6.74|15,259,280|-27.84%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 04:18:34|07887|101112|601727|67.22B|67220000000|4.28|59,684,209|-20.3%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.04|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.45|--|--
2022-01-30 04:18:38|07888|100292|600021|31.85B|31850000000|12.17|76,772,598|79.23%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:18:42|07889|1024783|603200|2.47B|2470000000|19.70|3,217,619|14.86%|21|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-01-30 04:18:46|07890|1006194|601200|13.02B|13020000000|11.61|8,020,528|6.22%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.11|--|--
2022-01-30 04:18:51|07891|100752|600615|1.47B|1470000000|7.83|882,366|37.37%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24480000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23300000|--
2022-01-30 04:18:55|07892|1054846|603466|12.24B|12240000000|29.32|21,801,040|103.9%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 04:19:05|07893|994519|601595|4.86B|4860000000|10.85|3,205,244|-3.04%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.01|--|--
2022-01-30 04:19:09|07894|994611|603868|19.3B|19300000000|44.31|901,204|-3.86%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.46|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:19:13|07895|100430|600196|109B|109000000000|42.53|30,511,573|-6.47%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|9320000000|2022-03-23|Mar 23, 2022|12/2021|--|0.34|--|10040000000
2022-01-30 04:19:18|07896|100766|600624|4.18B|4180000000|6.11|6,249,557|-21.67%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283400000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247700000|--
2022-01-30 04:19:23|07897|953927|603918|3.2B|3200000000|8.72|14,471,595|25.12%|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224700000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232600000|--
2022-01-30 04:19:34|07898|1162040|603682|2.69B|2690000000|5.69|3,258,095|-22.48%|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222900000|--
2022-01-30 04:19:39|07899|102096|600695|3.09B|3090000000|4.41|10,051,951|-22.22%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29140000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6850000|--
2022-01-30 04:19:42|07900|102098|900919|114.1M|114100000|0.163|971,693|-37.07%|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10780000|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16640000|--
2022-01-30 04:19:47|07901|101094|601616|2.89B|2890000000|3.38|17,832,237|24.72%|22|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:19:51|07902|100947|600851|9.16B|9160000000|7.59|2,668,909|8.12%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:19:56|07903|101174|900917|412.81M|412810000|0.342|517,275|3.01%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:20:00|07904|100756|600619|7.3B|7300000000|6.83|7,852,672|-5.66%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3670000000|--
2022-01-30 04:20:04|07905|101175|900910|538.31M|538310000|0.504|212,821|0%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 04:20:09|07906|953924|603718|8.93B|8930000000|13.86|8,099,577|29.53%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:20:13|07907|100688|600532|8.51B|8510000000|16.49|2,137,954|14.12%|21|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34390000|--
2022-01-30 04:20:19|07908|100765|600623|17.81B|17810000000|8.36|18,207,703|37.5%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:20:24|07909|101172|900909|1.51B|1510000000|0.707|458,043|53.03%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:20:29|07910|994546|603131|7.04B|7040000000|22.15|4,197,941|2.26%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:20:32|07911|1162072|603192|4.19B|4190000000|39.32|3,467,855|82.29%|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961300000|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767700000|--
2022-01-30 04:20:36|07912|101196|900939|115.8M|115800000|0.638|116,792|-23.5%|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3350000|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3620000|--
2022-01-30 04:20:40|07913|100744|600605|1.78B|1780000000|8.61|3,395,115|8.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24110000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29610000|--
2022-01-30 04:20:45|07914|100862|600748|6.97B|6970000000|3.78|10,430,628|-16.56%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:20:50|07915|100282|600009|97.29B|97290000000|50.49|15,653,763|-36.09%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.41|--|2740000000|2022-04-16|Apr 16, 2022|12/2021|--|-0.2463|--|1030000000
2022-01-30 04:20:53|07916|100518|600315|27.5B|27500000000|40.47|4,785,694|2.15%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.37|--|--|2022-03-17|Mar 17, 2022|12/2021|--|0.1608|--|1920000000
2022-01-30 04:20:57|07917|100804|600676|4.26B|4260000000|4.14|3,610,702|-0.72%|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1920000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1940000000|--
2022-01-30 04:21:02|07918|100866|600754|60.18B|60180000000|56.24|5,087,412|8.34%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.3509|--|3940000000
2022-01-30 04:21:06|07919|101754|900934|2.13B|2130000000|1.987|261,926|0.97%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0156|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.0551|--|616820000
2022-01-30 04:21:11|07920|100779|600650|5.1B|5100000000|9.24|1,819,675|4.64%|21|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728000000|--
2022-01-30 04:21:16|07921|101762|900914|339.79M|339790000|0.616|350,337|-11.24%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--
2022-01-30 04:21:21|07922|100753|600616|4.15B|4150000000|6.20|12,227,406|-17%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--
2022-01-30 04:21:25|07923|101188|900929|195.12M|195120000|1.472|47,782|-12.85%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--
2022-01-30 04:21:30|07924|100770|600639|13.11B|13110000000|11.68|2,554,302|2.55%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:21:36|07925|101176|900911|1B|1000000000|0.894|246,623|-1.54%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:21:40|07926|100936|600838|2.47B|2470000000|6.15|3,585,400|0.99%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23680000|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25130000|--
2022-01-30 04:21:50|07927|100490|600272|2.33B|2330000000|9.60|9,251,644|42.64%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144500000|--
2022-01-30 04:21:53|07928|101757|900943|115.42M|115420000|0.475|439,330|8.94%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246100000|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245700000|--
2022-01-30 04:21:58|07929|100346|600097|2.51B|2510000000|10.41|4,053,710|12.78%|22|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-01-30 04:22:02|07930|997893|603960|7.2B|7200000000|27.61|3,425,410|-20.36%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:22:07|07931|994625|603987|8.83B|8830000000|19.99|7,749,995|20.49%|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791800000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748400000|--
2022-01-30 04:22:12|07932|1031322|603232|3.54B|3540000000|15.27|5,455,328|-7.55%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:22:16|07933|994581|603633|4.04B|4040000000|15.35|10,864,764|84.72%|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165100000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162500000|--
2022-01-30 04:22:20|07934|994595|603777|4.87B|4870000000|14.54|16,034,681|35%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:22:24|07935|102965|603006|2.47B|2470000000|9.70|5,762,856|9.23%|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329200000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310700000|--
2022-01-30 04:22:28|07936|100946|600848|36.45B|36450000000|14.45|5,044,991|-23.91%|21|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1370000000|--
2022-01-30 04:22:31|07937|101187|900928|2.82B|2820000000|1.117|166,560|-11.56%|9|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--
2022-01-30 04:22:34|07938|101206|900957|215.33M|215330000|0.617|196,076|-8.05%|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31310000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22310000|--
2022-01-30 04:22:38|07939|948392|603729|1.17B|1170000000|12.58|1,265,835|4.75%|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138000000|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281700000|--
2022-01-30 04:22:43|07940|100790|600663|42.52B|42520000000|10.54|5,600,515|0.67%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:22:47|07941|101190|900932|3.7B|3700000000|0.917|858,509|14.62%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:22:52|07942|945172|603899|50.82B|50820000000|54.78|4,184,956|-41.78%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|4190000000|2022-03-29|Mar 29, 2022|12/2021|--|0.39|--|4400000000
2022-01-30 04:22:57|07943|100309|600073|6.97B|6970000000|7.43|14,478,096|-16.98%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:23:02|07944|100922|600822|4.12B|4120000000|8.30|2,525,150|-12.54%|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2050000000|--
2022-01-30 04:23:05|07945|101186|900927|247.99M|247990000|0.500|260,753|-18.3%|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1810000000|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1420000000|--
2022-01-30 04:23:09|07946|100935|600835|14.68B|14680000000|14.35|2,980,888|-23.91%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:23:14|07947|101763|900925|1.32B|1320000000|1.286|503,771|-19.68%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:23:18|07948|100964|600882|21.4B|21400000000|41.45|6,519,293|-33.41%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:23:22|07949|1010634|603728|8.6B|8600000000|20.46|7,298,621|47.83%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:23:26|07950|100762|600638|3.61B|3610000000|5.36|5,665,675|-3.42%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656100000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800900000|--
2022-01-30 04:23:31|07951|100759|600628|4.64B|4640000000|7.18|3,292,398|-5.4%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 04:23:35|07952|100933|600833|2.05B|2050000000|9.20|2,345,664|-0.33%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301400000|--
2022-01-30 04:23:40|07953|100769|600637|28.04B|28040000000|8.34|30,286,069|-4.36%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.00|--|2110000000|2022-04-25|Apr 25, 2022|03/2022|--|0.04|--|3110000000
2022-01-30 04:23:45|07954|101092|601607|53.66B|53660000000|18.88|10,430,793|4.54%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|54390000000|2022-03-30|Mar 30, 2022|12/2021|--|0.385|--|55860000000
2022-01-30 04:23:49|07955|100807|600679|5.52B|5520000000|10.71|1,312,733|-10.15%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636900000|--
2022-01-30 04:23:53|07956|101173|900916|207.15M|207150000|0.402|218,238|-9.05%|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164200000|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341600000|--
2022-01-30 04:23:58|07957|100501|600284|5.92B|5920000000|6.10|4,245,116|7.96%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 04:24:03|07958|1054849|603659|98.81B|98810000000|142.30|6,112,478|100.62%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.94|--|2300000000|2022-03-29|Mar 29, 2022|12/2021|--|0.68|--|3660000000
2022-01-30 04:24:07|07959|100786|600662|15.46B|15460000000|6.83|5,042,691|-15.68%|21|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6950000000|--
2022-01-30 04:24:12|07960|996083|603579|4.02B|4020000000|29.90|852,092|11.24%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:24:16|07961|953915|603108|6.56B|6560000000|11.32|11,913,829|3.57%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:24:21|07962|100802|600689|1.41B|1410000000|7.03|2,446,373|15.25%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217400000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175600000|--
2022-01-30 04:24:26|07963|101182|900922|93.06M|93060000|0.463|66,228|6.19%|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350800000|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384300000|--
2022-01-30 04:24:30|07964|100758|600626|4.06B|4060000000|3.66|5,963,118|5.48%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-01-30 04:24:35|07965|100750|600613|3.02B|3020000000|5.66|10,422,830|33.81%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547400000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602900000|--
2022-01-30 04:24:40|07966|101169|900904|311.36M|311360000|0.583|360,733|35.58%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--
2022-01-30 04:24:46|07967|100934|600834|4.31B|4310000000|9.02|2,924,583|5.87%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:24:50|07968|942803|600604|9.55B|9550000000|5.10|9,124,566|-14%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239500000|--
2022-01-30 04:24:55|07969|942837|900902|524.53M|524530000|0.280|498,477|-15.92%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-30 04:24:59|07970|100923|600823|12.27B|12270000000|3.27|25,469,665|-25.51%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.08|--|4250000000|2022-03-26|Mar 26, 2022|12/2021|--|0.14|--|9840000000
2022-01-30 04:25:03|07971|1052667|603648|3.26B|3260000000|8.83|2,579,817|19.49%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390000000|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406000000|--
2022-01-30 04:25:08|07972|1056005|603365|4.4B|4400000000|16.60|1,350,378|31.75%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:25:13|07973|100605|600420|9.08B|9080000000|8.84|6,958,513|4%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 04:25:16|07974|1117911|603121|2.76B|2760000000|10.42|4,624,624|5.04%|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244600000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230600000|--
2022-01-30 04:25:21|07975|100778|600649|10.42B|10420000000|4.12|17,363,138|-16.94%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 04:25:26|07976|1054850|603683|2.14B|2140000000|11.70|6,129,854|24.09%|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370100000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346500000|--
2022-01-30 04:25:30|07977|1054847|603499|1.62B|1620000000|8.05|3,190,744|13.54%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167700000|--
2022-01-30 04:25:34|07978|100757|600620|6.26B|6260000000|9.12|3,963,741|57.51%|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10980000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10450000|--
2022-01-30 04:25:39|07979|996181|603330|3.94B|3940000000|16.56|5,419,739|-39.8%|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291600000|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221900000|--
2022-01-30 04:25:42|07980|1062259|603895|3.07B|3070000000|28.38|2,936,220|95.05%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139600000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134300000|--
2022-01-30 04:25:47|07981|100776|600647|1.69B|1690000000|12.13|1,859,058|23.15%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80170000|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175200000|--
2022-01-30 04:25:52|07982|100944|600846|4.81B|4810000000|7.70|3,820,469|2.67%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624000000|--
2022-01-30 04:25:57|07983|994535|603030|1.99B|1990000000|3.51|5,745,817|-18.75%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 04:26:01|07984|100920|600820|16.82B|16820000000|5.35|22,155,119|3.28%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.37|--|--
2022-01-30 04:26:05|07985|1024784|603226|1.85B|1850000000|6.77|1,749,632|0.13%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172900000|--
2022-01-30 04:26:10|07986|100777|600648|14.57B|14570000000|12.83|2,885,210|-4.68%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1650000000|--
2022-01-30 04:26:15|07987|101177|900912|1.02B|1020000000|0.896|99,195|-1.54%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-01-30 04:26:19|07988|100772|600641|22.74B|22740000000|24.97|14,402,309|70.68%|21|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203500000|--
2022-01-30 04:26:22|07989|996070|603039|18.6B|18600000000|71.36|1,261,639|-8.21%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.53|--|799000000
2022-01-30 04:26:26|07990|994549|603189|4.81B|4810000000|17.83|6,484,238|2.47%|22|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-01-30 04:26:30|07991|100785|600661|2.27B|2270000000|8.74|8,461,700|-37.88%|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431700000|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417100000|--
2022-01-30 04:26:34|07992|100925|600825|4.27B|4270000000|4.09|10,645,582|0%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|196500000|--
2022-01-30 04:26:39|07993|100845|600732|37.55B|37550000000|18.44|25,782,411|7.02%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.28|--|--
2022-01-30 04:26:44|07994|953912|603022|2.33B|2330000000|11.66|1,200,348|17.9%|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178300000|--
2022-01-30 04:26:48|07995|994547|603159|2.09B|2090000000|14.93|1,043,502|44.53%|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158700000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143700000|--
2022-01-30 04:26:52|07996|100924|600824|3.89B|3890000000|3.69|3,666,068|16.77%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189400000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321500000|--
2022-01-30 04:26:56|07997|1162070|603681|6.28B|6280000000|32.86|1,936,979|74.23%|12|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972800000|--
2022-01-30 04:27:03|07998|100783|600655|35.91B|35910000000|9.23|10,220,086|-11.76%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.58|--|--
2022-01-30 04:27:07|07999|100985|600895|21.19B|21190000000|13.68|6,326,926|-20.74%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--
2022-01-30 04:27:12|08000|100531|600320|18.6B|18600000000|3.53|19,224,794|9.29%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:27:17|08001|101199|900947|1.42B|1420000000|0.269|1,167,605|5.08%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:27:22|08002|100441|600210|10.36B|10360000000|6.83|36,370,802|51.44%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-01-30 04:27:27|08003|101085|601515|10.37B|10370000000|6.75|26,899,237|19.68%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:27:31|08004|100696|600546|18.08B|18080000000|9.12|75,970,136|40.31%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 04:27:35|08005|100854|600740|13.32B|13320000000|5.20|73,050,897|7.64%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.55|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:27:40|08006|100754|600617|5.35B|5350000000|3.88|10,707,199|5.15%|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2010000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1650000000|--
2022-01-30 04:27:44|08007|101178|900913|439.58M|439580000|0.319|267,189|16.42%|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--
2022-01-30 04:27:48|08008|100498|600281|2.69B|2690000000|5.22|14,423,125|58.18%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77590000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85440000|--
2022-01-30 04:27:53|08009|100372|600123|10.81B|10810000000|9.46|40,353,286|99.58%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.54|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:27:57|08010|101108|601699|36.17B|36170000000|12.09|42,626,889|121.43%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.77|--|--
2022-01-30 04:28:00|08011|100890|600809|335.71B|335710000000|275.15|6,868,373|2.88%|23|2022-04-29|Apr 29, 2022|03/2022|--|2.41|--|9678000000|2022-04-28|Apr 28, 2022|12/2021|--|0.72|--|4570000000
2022-01-30 04:28:05|08012|100912|600810|11.65B|11650000000|11.29|17,889,750|18.47%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:28:09|08013|100773|600642|31.43B|31430000000|6.46|38,800,243|26.42%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 04:28:14|08014|100587|600392|28.62B|28620000000|16.33|43,557,510|1.37%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 04:28:19|08015|100418|600183|45.16B|45160000000|19.55|26,517,874|-23.36%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.2292|--|4810000000|2022-03-29|Mar 29, 2022|12/2021|--|0.2642|--|5230000000
2022-01-30 04:28:22|08016|100747|600609|6.74B|6740000000|5.14|15,440,363|27.86%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1400000000|--
2022-01-30 04:28:26|08017|100590|600396|4.39B|4390000000|2.980|58,926,869|37.33%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 04:28:30|08018|994610|603866|24.75B|24750000000|26.03|4,885,893|-34.68%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|0.21|--|1720000000
2022-01-30 04:28:35|08019|951038|603808|4.56B|4560000000|12.35|3,651,763|-9.26%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:28:39|08020|100698|600548|21.24B|21240000000|9.74|5,930,507|15.81%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 04:28:44|08021|101052|601139|22.21B|22210000000|7.72|19,081,547|22.93%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.0697|--|5050000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:28:49|08022|945935|603118|6.62B|6620000000|8.36|7,153,246|-5.32%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:28:54|08023|994548|603160|39.94B|39940000000|88.60|2,724,517|-36.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.4493|--|1390000000|2022-04-27|Apr 27, 2022|12/2021|--|0.4601|--|1480000000
2022-01-30 04:28:59|08024|100396|600162|6.92B|6920000000|2.070|27,351,531|17.61%|21|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1730000000|--
2022-01-30 04:29:03|08025|1031218|603063|18.07B|18070000000|41.43|14,161,475|162.55%|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485400000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459900000|--
2022-01-30 04:29:07|08026|100630|600446|13.62B|13620000000|14.47|15,842,544|-3.34%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:29:11|08027|996075|603228|28.8B|28800000000|33.81|6,609,095|28.36%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.31|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:29:15|08028|997535|603991|2.86B|2860000000|38.40|455,643|-2.83%|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41840000|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30370000|--
2022-01-30 04:29:19|08029|1031229|603978|3.75B|3750000000|23.20|5,922,165|50.65%|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371100000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344600000|--
2022-01-30 04:29:24|08030|1008681|603050|2.53B|2530000000|15.58|10,562,583|34.19%|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435100000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460600000|--
2022-01-30 04:29:28|08031|100729|600587|8.82B|8820000000|21.69|12,992,763|67.75%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:29:32|08032|100637|600481|15.93B|15930000000|9.79|31,621,785|144.75%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--
2022-01-30 04:29:36|08033|951034|603318|2.93B|2930000000|7.76|14,013,899|32.42%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679900000|--
2022-01-30 04:29:41|08034|100940|600839|14.13B|14130000000|3.060|94,738,307|18.6%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:29:45|08035|100797|600674|48.91B|48910000000|11.10|13,364,885|1.37%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.2076|--|348060000
2022-01-30 04:29:49|08036|101065|601208|14.07B|14070000000|15.83|8,712,881|44.57%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:29:54|08037|101046|601107|13.7B|13700000000|4.48|32,959,768|52.9%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:29:57|08038|1162078|603327|5.87B|5870000000|14.65|1,917,079|-16.57%|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557200000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354200000|--
2022-01-30 04:30:00|08039|100806|600678|2.02B|2020000000|5.78|7,184,867|10.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87810000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112500000|--
2022-01-30 04:30:05|08040|101156|603077|29.46B|29460000000|3.510|243,833,696|165.91%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3160000000|--
2022-01-30 04:30:10|08041|1024789|603679|1.83B|1830000000|12.89|1,803,938|-30.02%|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97600000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200000000|--
2022-01-30 04:30:15|08042|100383|600137|1.35B|1350000000|13.87|1,156,807|16.07%|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107000000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75200000|--
2022-01-30 04:30:20|08043|100642|600466|5.92B|5920000000|1.97|114,814,995|-53.32%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:30:24|08044|100353|600101|2.81B|2810000000|6.66|21,361,430|29.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537300000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435300000|--
2022-01-30 04:30:29|08045|100306|600039|51.1B|51100000000|10.70|54,220,767|130.6%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.22|--|--
2022-01-30 04:30:33|08046|101159|603333|5.62B|5620000000|9.05|13,096,053|91.33%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:30:37|08047|100887|600779|48.06B|48060000000|98.60|5,889,480|9.68%|22|2022-04-25|Apr 25, 2022|03/2022|--|1.02|--|1550000000|2022-04-23|Apr 23, 2022|12/2021|--|0.45|--|1120000000
2022-01-30 04:30:42|08048|1162050|603317|15.79B|15790000000|21.00|7,646,590|-59.16%|12|2022-03-31|Mar 31, 2022|12/2021|--|0.0667|--|628680000|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381000000|381000000
2022-01-30 04:30:45|08049|100819|600702|61.52B|61520000000|185.25|8,342,904|155.59%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|1.15|--|--
2022-01-30 04:30:50|08050|100385|600139|1.56B|1560000000|2.36|14,338,076|-25.08%|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22740000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36700000|--
2022-01-30 04:30:54|08051|100667|600505|3.26B|3260000000|8.95|20,699,152|62.73%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-01-30 04:30:59|08052|945936|603969|3.76B|3760000000|4.49|12,232,567|5.4%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:31:04|08053|1056015|603970|4.68B|4680000000|24.40|1,809,798|49.88%|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2600000000|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3060000000|--
2022-01-30 04:31:09|08054|100624|600459|13.66B|13660000000|23.10|8,012,170|38.83%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:31:13|08055|100658|600500|20.47B|20470000000|7.56|33,069,453|56.85%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 04:31:17|08056|100360|600109|31.33B|31330000000|10.36|29,269,166|-27.2%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.1561|--|1570000000|2022-03-31|Mar 31, 2022|12/2021|--|0.159|--|1590000000
2022-01-30 04:31:22|08057|942827|603126|4.41B|4410000000|7.22|10,557,524|15.71%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630300000|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687700000|--
2022-01-30 04:31:27|08058|100998|600970|22.61B|22610000000|10.19|16,859,229|17.94%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.09|--|--
2022-01-30 04:31:32|08059|100544|600335|10.74B|10740000000|7.37|49,020,149|56.14%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 04:31:36|08060|100629|600444|2.03B|2030000000|13.84|8,202,445|45.68%|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114600000|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220800000|--
2022-01-30 04:31:41|08061|100963|600871|38.54B|38540000000|2.030|65,109,345|12.78%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.01|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.01|--|--
2022-01-30 04:31:46|08062|20144|600688|41.78B|41780000000|3.86|66,786,890|12.54%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.13|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0968|--|21800000000
2022-01-30 04:31:50|08063|1162082|603927|16.88B|16880000000|28.44|9,216,822|10.35%|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1340000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1340000000|--
2022-01-30 04:31:54|08064|1122728|601598|29.65B|29650000000|4.07|32,923,339|5.99%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|23159000000
2022-01-30 04:31:59|08065|994593|603737|40.02B|40020000000|106.30|2,120,589|0.45%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.5721|--|4470000000|2022-04-27|Apr 27, 2022|03/2022|--|0.01|--|1967000000
2022-01-30 04:32:03|08066|1073385|600929|5.87B|5870000000|6.30|10,833,786|21.62%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572900000|--
2022-01-30 04:32:07|08067|1056014|603916|10.76B|10760000000|25.61|6,888,373|29.13%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.46|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:32:12|08068|101164|603366|3.79B|3790000000|4.60|13,259,366|-10.33%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:32:16|08069|101088|601555|3.18B|3180000000|7.83|53,971,612|-10.51%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1661|--|2060000000|2022-04-09|Apr 09, 2022|12/2021|--|0.0893|--|1780000000
2022-01-30 04:32:21|08070|994524|601900|6.99B|6990000000|7.80|4,291,409|0.65%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:32:26|08071|100569|600369|31.76B|31760000000|4.78|32,526,351|-3.24%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 04:32:31|08072|100508|600292|5.42B|5420000000|6.94|9,423,476|11.04%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 04:32:35|08073|945166|601021|52.1B|52100000000|56.85|3,636,239|-3.63%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.12|--|3940000000|2022-04-25|Apr 25, 2022|03/2022|--|0.38|--|--
2022-01-30 04:32:39|08074|100959|600866|4.27B|4270000000|5.78|34,051,160|49.35%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:32:43|08075|1162037|603290|54.68B|54680000000|320.50|2,052,523|43.34%|12|2022-05-05|May 05, 2022|03/2022|--|0.7527|--|513290000|2022-04-09|Apr 09, 2022|12/2021|--|0.6356|--|515530000
2022-01-30 04:32:48|08076|100379|600131|23.5B|23500000000|19.66|20,368,742|45.63%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.51|--|7011000000
2022-01-30 04:32:53|08077|100675|600517|37.28B|37280000000|6.52|35,815,282|10.88%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:32:58|08078|994577|603585|3.36B|3360000000|18.64|1,193,444|25.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601700000|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558500000|--
2022-01-30 04:33:02|08079|100827|600710|7.59B|7590000000|5.81|14,764,053|23.35%|21|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 04:33:06|08080|100328|600077|3.65B|3650000000|2.89|20,667,170|11.15%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-11|Apr 11, 2022|12/2021|--|--|--|--
2022-01-30 04:33:10|08081|100930|600830|2.24B|2240000000|4.92|7,815,608|2.5%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--
2022-01-30 04:33:15|08082|1031222|603612|7.89B|7890000000|17.15|10,520,809|18.28%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:33:20|08083|100716|600571|4.72B|4720000000|9.89|22,534,626|33.65%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:33:25|08084|1057310|603890|5.29B|5290000000|12.25|8,855,246|-2.16%|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865800000|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1140000000|--
2022-01-30 04:33:30|08085|994600|603800|4.05B|4050000000|19.47|2,969,082|146.46%|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299800000|--
2022-01-30 04:33:33|08086|1024790|603380|5.65B|5650000000|35.30|1,722,189|93.53%|20|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452000000|--
2022-01-30 04:33:38|08087|1141906|688022|6.46B|6460000000|59.69|4,589,034|111.67%|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242400000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174000000|--
2022-01-30 04:33:43|08088|1141890|688001|14.64B|14640000000|33.32|1,306,234|-6.88%|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584400000|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563000000|--
2022-01-30 04:33:46|08089|1052658|603183|2.34B|2340000000|5.61|9,438,619|9.69%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--
2022-01-30 04:33:51|08090|1054854|603922|2.4B|2400000000|18.75|3,004,381|32.79%|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128700000|--
2022-01-30 04:33:55|08091|994584|603660|3.14B|3140000000|6.45|5,517,148|-4.44%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--
2022-01-30 04:33:59|08092|994605|603828|2.34B|2340000000|3.84|5,497,401|-9.43%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:34:03|08093|1118183|603332|1.85B|1850000000|15.56|1,562,432|1.04%|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329200000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258000000|--
2022-01-30 04:34:08|08094|994626|603990|3.68B|3680000000|22.53|6,637,922|-27.32%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 04:34:15|08095|100849|600736|5.1B|5100000000|4.43|7,544,410|-0.45%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:34:20|08096|1057305|603283|4.27B|4270000000|23.45|5,022,751|-18.66%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:34:24|08097|1141892|688003|7.16B|7160000000|37.58|1,154,430|26.53%|15|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220000000|--
2022-01-30 04:34:28|08098|994620|603928|2.26B|2260000000|11.23|3,675,012|6.04%|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502300000|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494300000|--
2022-01-30 04:34:32|08099|100402|600169|8.5B|8500000000|2.550|29,219,210|15.91%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1800000000|--
2022-01-30 04:34:36|08100|100792|600665|2.76B|2760000000|3.19|9,689,731|8.87%|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803700000|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2460000000|--
2022-01-30 04:34:41|08101|101006|601000|16.12B|16120000000|2.720|49,142,915|17.75%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|0.09|--|--
2022-01-30 04:34:45|08102|100600|600409|16.04B|16040000000|7.77|48,925,336|-33.87%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 04:34:49|08103|1024794|603938|6.22B|6220000000|31.85|3,907,093|81.76%|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497000000|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346600000|--
2022-01-30 04:34:54|08104|998088|603133|1.99B|1990000000|9.49|2,785,420|-15.87%|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57610000|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83020000|--
2022-01-30 04:34:59|08105|100689|600535|20.37B|20370000000|13.58|17,036,746|0.22%|23|2022-04-21|Apr 21, 2022|03/2022|--|0.58|--|5140000000|2022-03-22|Mar 22, 2022|12/2021|--|-0.05|--|6220000000
2022-01-30 04:35:05|08106|100343|600089|70.61B|70610000000|18.65|98,240,005|46.27%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 04:35:09|08107|100540|600330|13.25B|13250000000|13.30|50,614,025|32.47%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 04:35:19|08108|1054844|603289|2.63B|2630000000|8.88|2,730,338|23.5%|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330600000|--
2022-01-30 04:35:24|08109|100733|600590|5.94B|5940000000|6.97|18,607,062|32.76%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:35:29|08110|100664|600512|5.07B|5070000000|3.170|30,752,334|23.35%|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1330000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1340000000|--
2022-01-30 04:35:33|08111|994617|603900|2.43B|2430000000|7.15|2,317,410|21.39%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:35:37|08112|951037|603789|2.37B|2370000000|9.13|5,077,488|-29.82%|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163200000|--
2022-01-30 04:35:42|08113|1008996|603096|3.89B|3890000000|24.52|1,522,896|-31.87%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:35:47|08114|1162099|605168|13.13B|13130000000|188.45|1,321,985|10.31%|12|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|2.65|--|--
2022-01-30 04:35:51|08115|100724|600582|15.73B|15730000000|3.80|32,652,313|31.03%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.13|--|--
2022-01-30 04:35:56|08116|100903|600800|5.31B|5310000000|4.48|8,060,077|-8.01%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1220000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958000000|--
2022-01-30 04:35:59|08117|1162034|601162|32.32B|32320000000|3.73|99,875,993|-29.62%|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1290000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951000000|--
2022-01-30 04:36:03|08118|1072213|603712|27.61B|27610000000|35.76|4,653,622|-13.66%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:36:09|08119|100633|600468|4.85B|4850000000|4.46|13,746,172|12.91%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648700000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605200000|--
2022-01-30 04:36:14|08120|100968|600874|9.06B|9060000000|6.35|7,809,640|8.18%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:36:18|08121|100333|600082|1.87B|1870000000|2.90|6,859,267|6.62%|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51270000|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325500000|--
2022-01-30 04:36:23|08122|100832|600717|11.75B|11750000000|4.06|14,187,348|-12.12%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:36:27|08123|100533|600322|2.31B|2310000000|2.090|22,243,886|3.47%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--
2022-01-30 04:36:30|08124|101195|900938|756.73M|756730000|0.261|849,718|7.41%|11|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:36:37|08125|100649|600488|4.68B|4680000000|4.25|5,996,439|-14.14%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:36:42|08126|100539|600329|19.84B|19840000000|25.65|7,701,921|49.3%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:36:55|08127|999087|603717|3.87B|3870000000|13.34|4,275,471|49.72%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136100000|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169300000|--
2022-01-30 04:37:00|08128|994510|601020|6.52B|6520000000|11.74|11,946,563|43.17%|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483900000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309900000|--
2022-01-30 04:37:05|08129|100442|600211|10.24B|10240000000|41.29|4,014,103|-19.43%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|--|--|--
2022-01-30 04:37:08|08130|100547|600338|25.95B|25950000000|28.39|48,411,466|160.94%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-01-30 04:37:13|08131|100536|600326|5.62B|5620000000|6.12|7,648,126|-4.38%|21|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1500000000|--
2022-01-30 04:37:18|08132|100863|600749|2.44B|2440000000|11.00|5,165,534|28.65%|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54190000|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65030000|--
2022-01-30 04:37:31|08133|100881|600773|17.23B|17230000000|21.02|41,410,245|159.51%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499600000|--
2022-01-30 04:37:36|08134|1031223|603676|4.09B|4090000000|9.38|4,406,830|20.1%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251800000|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292000000|--
2022-01-30 04:37:40|08135|100701|600551|3.67B|3670000000|7.57|2,737,560|12.99%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:37:46|08136|100960|600867|20.52B|20520000000|10.15|23,660,971|-9.21%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|603580000|2022-04-19|Apr 19, 2022|12/2021|--|0.08|--|823360000
2022-01-30 04:37:50|08137|100565|600365|2B|2000000000|4.99|7,199,115|126.82%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109700000|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117400000|--
2022-01-30 04:37:55|08138|101067|601233|49.84B|49840000000|20.67|32,650,017|-10.91%|22|2022-04-28|Apr 28, 2022|12/2021|--|0.7328|--|15500000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 04:38:00|08139|100720|600577|12.49B|12490000000|6.280|55,600,943|130.88%|21|2022-04-26|Apr 26, 2022|03/2022|--|0.1|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.08|--|--
2022-01-30 04:38:04|08140|100617|600438|168.13B|168130000000|37.35|57,485,095|-18.8%|22|2022-04-26|Apr 26, 2022|12/2021|--|0.6541|--|22390000000|2022-04-26|Apr 26, 2022|03/2022|--|0.21|--|12260000000
2022-01-30 04:38:08|08141|100873|600763|47.61B|47610000000|148.48|5,950,649|-51.15%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.42|--|800030000
2022-01-30 04:38:13|08142|102961|600780|4.16B|4160000000|3.63|8,653,440|14.87%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 04:38:20|08143|994580|603608|2.51B|2510000000|5.86|4,367,471|-0.17%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:38:23|08144|1141901|688015|6.25B|6250000000|33.42|883,372|-16.89%|15|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681000000|--
2022-01-30 04:38:28|08145|994514|601163|10.15B|10150000000|12.69|2,240,720|-27.15%|21|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2110000000|--
2022-01-30 04:38:32|08146|100702|600552|7.39B|7390000000|9.68|34,697,656|37.11%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-30 04:38:37|08147|100363|600100|18.59B|18590000000|5.55|21,580,960|0.54%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:38:42|08148|100730|600600|125.81B|125810000000|92.21|5,454,461|3.85%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|-0.4579|--|3970000000
2022-01-30 04:38:46|08149|1043309|603721|1.78B|1780000000|13.71|8,520,857|14.15%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 04:38:50|08150|994579|603600|3.32B|3320000000|10.99|2,594,607|-9.17%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1050000000|--
2022-01-30 04:38:54|08151|101059|601231|30.25B|30250000000|13.76|14,570,026|-17.01%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.1685|--|12650000000|2022-03-29|Mar 29, 2022|12/2021|--|0.3143|--|19510000000
2022-01-30 04:38:58|08152|100514|600300|6.44B|6440000000|3.98|16,776,662|6.99%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961600000|--
2022-01-30 04:39:03|08153|100274|600645|10.23B|10230000000|21.86|10,217,610|18.61%|20|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391700000|--
2022-01-30 04:39:10|08154|100416|600152|3.32B|3320000000|6.32|11,708,419|4.98%|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577200000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494200000|--
2022-01-30 04:39:15|08155|100954|600859|26.54B|26540000000|27.15|9,790,748|-15.02%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.41|--|--
2022-01-30 04:39:19|08156|100522|600309|283.68B|283680000000|90.35|13,645,251|-19.19%|23|2022-04-25|Apr 25, 2022|03/2022|--|2.21|--|--|2022-03-15|Mar 15, 2022|12/2021|--|1.94|--|33780000000
2022-01-30 04:39:24|08157|100313|600063|10.46B|10460000000|5.43|61,097,184|31.8%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--
2022-01-30 04:39:28|08158|100571|600371|3.52B|3520000000|12.02|15,454,555|-2.44%|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34910000|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47350000|--
2022-01-30 04:39:32|08159|1031315|603855|8.78B|8780000000|26.53|2,681,603|83.34%|21|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:39:37|08160|945937|603309|3.72B|3720000000|14.09|4,611,185|16.64%|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292000000|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253200000|--
2022-01-30 04:39:42|08161|101030|601010|5.81B|5810000000|3.17|17,491,708|12.01%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:39:46|08162|102957|600520|1.34B|1340000000|8.44|2,629,818|28.27%|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320900000|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111300000|--
2022-01-30 04:39:50|08163|1008995|601168|29.38B|29380000000|12.33|48,438,168|0.82%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 04:39:54|08164|945167|601069|7.52B|7520000000|11.70|5,894,081|-11.43%|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965800000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1280000000|--
2022-01-30 04:39:58|08165|1141912|688122|35.74B|35740000000|81.00|5,253,392|34.24%|17|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835000000|835000000
2022-01-30 04:40:03|08166|1081731|603773|2.86B|2860000000|23.74|1,712,674|2.46%|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276300000|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213100000|--
2022-01-30 04:40:07|08167|101011|600983|5.79B|5790000000|7.55|1,394,946|34.1%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:40:12|08168|1009371|603501|222.39B|222390000000|254.20|6,264,211|-12.21%|21|2022-04-22|Apr 22, 2022|03/2022|--|1.37|--|6560000000|2022-04-08|Apr 08, 2022|12/2021|--|1.21|--|6330000000
2022-01-30 04:40:16|08169|100859|600745|133.22B|133220000000|107.00|12,188,527|1.54%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.7033|--|20120000000|2022-04-26|Apr 26, 2022|12/2021|--|0.79|--|15390000000
2022-01-30 04:40:21|08170|102952|600157|37.1B|37100000000|1.670|278,690,946|25.56%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:40:26|08171|100722|600580|19.56B|19560000000|14.87|38,570,336|20.8%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3730000000|--
2022-01-30 04:40:31|08172|100406|600173|4.1B|4100000000|5.85|7,378,059|29.14%|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1490000000|--
2022-01-30 04:40:35|08173|1162084|603956|7.1B|7100000000|16.97|1,721,786|16.23%|12|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359000000|--
2022-01-30 04:40:41|08174|100821|600704|27.38B|27380000000|5.27|70,713,187|23.42%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:40:45|08175|102951|600136|3.73B|3730000000|6.39|10,017,456|11.71%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--
2022-01-30 04:40:50|08176|100381|600133|4.14B|4140000000|5.21|8,817,671|-2.62%|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2840000000|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3610000000|--
2022-01-30 04:40:55|08177|100882|600774|4.46B|4460000000|15.11|1,291,967|1.21%|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371400000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369900000|--
2022-01-30 04:40:59|08178|100401|600168|4.6B|4600000000|6.48|7,445,283|-0.92%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--
2022-01-30 04:41:04|08179|994590|603716|3.08B|3080000000|15.81|9,278,405|5.97%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:41:09|08180|100879|600769|2.33B|2330000000|6.22|7,802,596|50.61%|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10060000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17710000|--
2022-01-30 04:41:14|08181|100551|600345|3.04B|3040000000|15.35|2,155,233|3.51%|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2260000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69080000|--
2022-01-30 04:41:19|08182|1054851|603722|4.85B|4850000000|55.17|1,119,151|115.17%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 04:41:22|08183|1076610|603259|309.76B|309760000000|104.80|27,102,831|-24.4%|21|2022-05-03|May 03, 2022|03/2022|--|0.38|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.2404|--|6110000000
2022-01-30 04:41:25|08184|100537|600327|5.21B|5210000000|5.89|12,369,273|56.65%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 04:41:31|08185|994543|603090|1.91B|1910000000|19.06|2,921,604|62.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153200000|--
2022-01-30 04:41:36|08186|100645|600475|7.43B|7430000000|10.38|3,524,821|32.04%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:41:40|08187|994530|603016|2.98B|2980000000|20.10|1,508,215|-11.41%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:41:45|08188|994502|600908|10.89B|10890000000|5.85|19,597,253|-11.63%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.18|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:41:50|08189|1116315|603185|34.68B|34680000000|126.00|5,309,617|-27.83%|18|2022-05-03|May 03, 2022|03/2022|--|2.52|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.8|--|--
2022-01-30 04:41:55|08190|100794|600667|15.33B|15330000000|7.28|17,204,704|-10.57%|21|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5920000000|--
2022-01-30 04:42:00|08191|994566|603416|5.72B|5720000000|40.71|1,205,372|-60.32%|22|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 04:42:05|08192|1141913|688333|12.91B|12910000000|159.80|286,716|5.83%|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95280000|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98050000|--
2022-01-30 04:42:09|08193|100987|600897|4.99B|4990000000|16.77|2,028,591|2.76%|23|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:42:14|08194|102087|600153|26.8B|26800000000|9.36|18,979,775|21.09%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|1.29|--|--
2022-01-30 04:42:17|08195|100709|600563|44.17B|44170000000|196.30|2,857,446|93.02%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|1.15|--|--
2022-01-30 04:42:22|08196|1031318|603180|4.99B|4990000000|32.80|1,934,721|-15.65%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|1.16|--|--
2022-01-30 04:42:27|08197|100867|600755|14.68B|14680000000|6.93|29,112,780|13.05%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:42:32|08198|100800|600686|4.09B|4090000000|5.71|7,099,623|-12.69%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:42:36|08199|1162093|603992|6.95B|6950000000|17.34|1,032,038|8.31%|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795800000|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670600000|--
2022-01-30 04:42:41|08200|100699|600549|27.66B|27660000000|19.50|25,470,103|10.17%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:42:46|08201|100316|600057|17.06B|17060000000|7.99|23,106,557|52.77%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:42:50|08202|101032|601012|379.5B|379500000000|70.11|72,992,889|-8.74%|23|2022-04-28|Apr 28, 2022|12/2021|--|0.6361|--|30860000000|2022-04-20|Apr 20, 2022|03/2022|--|0.675|--|21140000000
2022-01-30 04:42:54|08203|100825|600706|2.36B|2360000000|9.25|8,630,555|46.59%|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342500000|--
2022-01-30 04:42:59|08204|101081|601369|17.82B|17820000000|10.32|12,577,834|17.67%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.14|--|--
2022-01-30 04:43:16|08205|100516|600302|1.65B|1650000000|4.76|3,900,506|19.3%|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426800000|--
2022-01-30 04:43:20|08206|100345|600095|24.52B|24520000000|8.59|26,150,643|-39.34%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1260000000|--
2022-01-30 04:43:25|08207|1056011|603711|5.66B|5660000000|14.31|2,054,585|-28.16%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885800000|--
2022-01-30 04:43:29|08208|1162038|603950|3.76B|3760000000|16.26|932,145|-18.13%|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319600000|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456500000|--
2022-01-30 04:43:32|08209|1081730|603733|24.81B|24810000000|35.14|2,891,440|35.52%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:43:38|08210|101155|603008|13.7B|13700000000|35.91|4,813,852|96.12%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--
2022-01-30 04:43:44|08211|1008742|603225|20.14B|20140000000|13.17|12,737,435|-27.64%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.38|--|--
2022-01-30 04:43:48|08212|100439|600208|24.8B|24800000000|2.95|63,111,574|-2.32%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1550000000|--
2022-01-30 04:43:52|08213|994522|601811|10.96B|10960000000|8.88|2,731,427|1.72%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:43:57|08214|994615|603888|9.58B|9580000000|18.45|13,305,015|-3.25%|21|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412100000|--
2022-01-30 04:44:01|08215|100358|600117|3.95B|3950000000|3.78|10,362,648|21.15%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 04:44:06|08216|100723|600581|8.58B|8580000000|5.60|54,389,332|70.73%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 04:44:10|08217|1088210|603706|2.59B|2590000000|13.67|1,042,408|-0.44%|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--
2022-01-30 04:44:15|08218|102089|600251|6.08B|6080000000|7.86|11,754,196|35.52%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--
2022-01-30 04:44:19|08219|100979|600888|9.98B|9980000000|7.41|29,159,135|42.29%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:44:23|08220|100609|600425|5.02B|5020000000|3.64|19,391,880|8.01%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--
2022-01-30 04:44:28|08221|100693|600540|2.58B|2580000000|5.47|27,667,177|38.48%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106400000|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92000000|--
2022-01-30 04:44:32|08222|100560|600359|2.8B|2800000000|7.33|15,292,931|-4.56%|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100800000|--
2022-01-30 04:44:36|08223|100662|600509|5.69B|5690000000|4.94|16,306,822|0.41%|21|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--
2022-01-30 04:44:42|08224|100604|600419|3.27B|3270000000|12.17|3,585,745|-18.32%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-01-30 04:44:46|08225|102085|600075|11.92B|11920000000|7.02|38,254,650|21.03%|22|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--
2022-01-30 04:44:51|08226|1062256|603080|2.21B|2210000000|15.61|7,100,042|47.13%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166300000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190400000|--
2022-01-30 04:44:55|08227|994545|603101|3.09B|3090000000|6.57|6,121,370|57.18%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531600000|--
2022-01-30 04:45:05|08228|994564|603393|9.63B|9630000000|22.77|12,686,730|47.38%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:45:10|08229|953917|603227|4.44B|4440000000|6.13|11,090,793|49.51%|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583000000|--
2022-01-30 04:45:15|08230|100431|600197|10.59B|10590000000|22.43|12,759,421|-2.01%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:45:19|08231|100886|600778|1.36B|1360000000|4.38|4,553,622|31.14%|22|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:45:24|08232|102962|600782|17.42B|17420000000|5.57|78,241,801|37.19%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.35|--|--
2022-01-30 04:45:30|08233|100507|600291|5.14B|5140000000|4.70|22,883,077|38.64%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14170|--
2022-01-30 04:45:34|08234|1062258|603356|1.61B|1610000000|12.05|2,104,410|13.25%|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633800000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644600000|--
2022-01-30 04:45:39|08235|1162053|603949|3.24B|3240000000|24.28|3,659,404|56.24%|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94860000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150000000|--
2022-01-30 04:45:46|08236|100554|600351|5.17B|5170000000|6.71|45,790,793|41.56%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:45:51|08237|100811|600691|10.26B|10260000000|4.320|77,523,039|93.72%|21|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4110000000|--
2022-01-30 04:45:55|08238|1089445|601869|21.45B|21450000000|28.38|5,630,797|20.15%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.3132|--|2930000000|2022-04-29|Apr 29, 2022|03/2022|--|0.3187|--|2050000000
2022-01-30 04:46:00|08239|100444|600213|1.6B|1600000000|7.28|6,818,779|-4.96%|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217300000|--
2022-01-30 04:46:06|08240|996086|603638|25.19B|25190000000|29.93|1,748,146|-60.64%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.1643|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-01-30 04:46:10|08241|100876|600766|1B|1000000000|4.48|3,773,150|7.18%|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66660000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50520000|--
2022-01-30 04:46:14|08242|100423|600188|112.64B|112640000000|23.11|45,788,134|165.94%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.97|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|--
2022-01-30 04:46:20|08243|942814|600819|4.74B|4740000000|5.07|5,334,710|2.84%|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1150000000|--
2022-01-30 04:46:24|08244|942838|900918|416.04M|416040000|0.445|198,106|0.23%|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--
2022-01-30 04:46:29|08245|1076663|603013|7.53B|7530000000|14.64|5,975,957|15%|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1880000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2000000000|--
2022-01-30 04:46:33|08246|101075|601388|8.86B|8860000000|4.050|58,625,197|36.82%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2050000000|--
2022-01-30 04:46:38|08247|102963|600793|2.12B|2120000000|11.97|4,758,981|-16.59%|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473000000|--
2022-01-30 04:46:44|08248|945718|603939|35.47B|35470000000|49.35|4,487,057|-36.79%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.2987|--|4360000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4148|--|4610000000
2022-01-30 04:46:48|08249|1081718|603666|13.14B|13140000000|63.54|2,578,505|-21.26%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.16|--|724990000
2022-01-30 04:46:53|08250|100893|600785|2.66B|2660000000|11.80|1,051,164|4.15%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:46:58|08251|1052659|603277|7.55B|7550000000|17.96|1,346,539|60.93%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:47:02|08252|1054845|603396|8.7B|8700000000|75.00|4,705,400|98.15%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:47:07|08253|101163|603308|13.23B|13230000000|19.36|7,689,684|-14.23%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--
2022-01-30 04:47:29|08254|101146|601933|35.21B|35210000000|3.88|52,137,275|-43.11%|23|2022-04-30|Apr 30, 2022|12/2021|--|-0.0503|--|22110000000|2022-04-29|Apr 29, 2022|03/2022|--|0.1008|--|28170000000
2022-01-30 04:47:33|08255|994539|603058|3.39B|3390000000|8.17|8,994,825|-6.09%|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99110000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76320000|--
2022-01-30 04:47:38|08256|1024772|603879|2.48B|2480000000|6.90|3,719,566|25.63%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103400000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116100000|--
2022-01-30 04:47:44|08257|100731|600588|114.18B|114180000000|34.91|20,694,062|-18.98%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|1500000000|2022-03-19|Mar 19, 2022|12/2021|--|0.3|--|4750000000
2022-01-30 04:47:48|08258|100409|600177|29.99B|29990000000|6.66|9,684,625|-6.2%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 04:47:53|08259|1155867|603697|4.81B|4810000000|15.58|2,469,680|-4.71%|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324400000|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322500000|--
2022-01-30 04:47:58|08260|100464|600233|55.34B|55340000000|16.11|25,297,690|41.19%|23|2022-04-27|Apr 27, 2022|12/2021|--|0.2179|--|14020000000|2022-04-27|Apr 27, 2022|03/2022|--|0.11|--|--
2022-01-30 04:48:01|08261|1162096|603217|5.08B|5080000000|39.00|2,391,084|66.31%|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686900000|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568600000|--
2022-01-30 04:48:06|08262|100993|600963|11.68B|11680000000|6.62|39,584,173|39.96%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.13|--|--
2022-01-30 04:48:11|08263|100965|600883|2.2B|2200000000|9.33|3,903,822|20.54%|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17750000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6940000|--
2022-01-30 04:48:16|08264|100653|600497|23.98B|23980000000|4.71|64,811,930|-7.83%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:48:20|08265|100898|600792|3.49B|3490000000|3.53|13,064,088|-0.84%|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1630000000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1370000000|--
2022-01-30 04:48:25|08266|100460|600239|4B|4000000000|2.49|13,047,890|12.16%|21|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1520000000|--
2022-01-30 04:48:31|08267|101019|600995|7.9B|7900000000|16.51|45,081,086|160.41%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:48:36|08268|100347|600096|30.91B|30910000000|16.82|76,355,660|147.72%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:48:40|08269|1024795|603801|7.91B|7910000000|25.85|6,533,155|-7.96%|20|2022-04-27|Apr 27, 2022|12/2021|--|0.66|--|--|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1410000000|1730000000
2022-01-30 04:48:44|08270|1162057|603221|2.29B|2290000000|8.70|1,396,768|-23.82%|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218500000|--
2022-01-30 04:48:48|08271|100899|600794|3.72B|3720000000|3.07|5,931,133|-8.63%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 04:48:53|08272|100616|600436|215.53B|215530000000|357.24|3,352,085|19.66%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.27|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.8|--|2200000000
2022-01-30 04:48:57|08273|100357|600113|2.8B|2800000000|6.80|4,863,953|16.64%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162100000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158600000|--
2022-01-30 04:49:03|08274|101151|603001|3.17B|3170000000|8.27|3,157,220|23.99%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:49:08|08275|1010633|603229|12.69B|12690000000|44.20|6,546,278|37.05%|20|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144000000|--
2022-01-30 04:49:13|08276|1024777|603331|2.18B|2180000000|12.21|2,884,563|32.86%|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260800000|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306900000|--
2022-01-30 04:49:18|08277|1043301|603129|18.67B|18670000000|140.82|826,409|-3.39%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|-0.106|--|2550000000
2022-01-30 04:49:23|08278|1056010|603685|1.89B|1890000000|11.20|1,020,597|10.34%|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368500000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398500000|--
2022-01-30 04:49:27|08279|997890|603811|3.46B|3460000000|14.79|6,862,283|-4.84%|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165900000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186700000|--
2022-01-30 04:49:32|08280|1024787|603316|1.43B|1430000000|5.42|2,771,001|24.49%|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383900000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284100000|--
2022-01-30 04:49:38|08281|945721|603222|4.99B|4990000000|14.63|19,950,193|44.57%|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252300000|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280400000|--
2022-01-30 04:49:42|08282|100896|600790|4.85B|4850000000|3.31|9,164,864|6.09%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208600000|--
2022-01-30 04:49:47|08283|101129|601877|101.18B|101180000000|47.50|22,039,609|28.41%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.85|--|7380000000|2022-04-28|Apr 28, 2022|03/2022|--|0.07|--|8638000000
2022-01-30 04:49:52|08284|100602|600415|24.66B|24660000000|4.49|28,834,269|-12.65%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.02|--|--
2022-01-30 04:49:56|08285|100717|600572|11.39B|11390000000|4.43|41,442,268|5.23%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:50:02|08286|1008741|603081|4.87B|4870000000|11.90|4,682,550|16.1%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:50:07|08287|100761|600633|10.94B|10940000000|8.64|45,323,003|16.44%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 04:50:12|08288|1024779|603757|2.74B|2740000000|16.30|2,151,069|-6.86%|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380500000|--
2022-01-30 04:50:16|08289|994588|603701|2.44B|2440000000|9.35|10,934,076|15.86%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133800000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155200000|--
2022-01-30 04:50:21|08290|1009370|603320|1.64B|1640000000|12.60|1,690,475|29.76%|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316900000|--
2022-01-30 04:50:27|08291|950056|603338|37.01B|37010000000|73.09|4,042,816|-37.1%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.2995|--|1040000000|2022-04-28|Apr 28, 2022|03/2022|--|0.4114|--|970270000
2022-01-30 04:50:31|08292|100677|600526|3.1B|3100000000|5.66|9,939,728|43.65%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711600000|--
2022-01-30 04:50:36|08293|100308|600070|3.24B|3240000000|6.39|5,856,684|-18.7%|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327800000|--
2022-01-30 04:50:40|08294|100463|600232|1.86B|1860000000|5.21|2,719,454|4.83%|22|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--
2022-01-30 04:50:45|08295|953919|603311|2.73B|2730000000|13.00|5,522,274|15.25%|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163700000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195800000|--
2022-01-30 04:50:49|08296|1081733|603897|8.38B|8380000000|40.60|4,213,986|156.96%|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2910000000|--
2022-01-30 04:50:52|08297|1162063|603687|4.2B|4200000000|10.23|3,985,174|7.01%|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390000000|--
2022-01-30 04:50:57|08298|100322|600052|3.82B|3820000000|4.53|11,139,688|69.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31220000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22510000|--
2022-01-30 04:51:02|08299|100317|600059|9.29B|9290000000|10.19|17,501,069|-17.76%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:51:05|08300|1141894|688006|35.09B|35090000000|87.06|2,065,249|23.52%|15|2022-04-15|Apr 15, 2022|12/2021|--|0.355|--|639670000|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687000000|687000000
2022-01-30 04:51:10|08301|101015|600987|4.9B|4900000000|5.50|4,399,362|-1.26%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--
2022-01-30 04:51:15|08302|1056009|603661|3.79B|3790000000|38.80|523,037|-30.03%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1560000000|--
2022-01-30 04:51:19|08303|100485|600267|16.83B|16830000000|14.07|16,989,074|-13.42%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:51:24|08304|100682|600521|31.25B|31250000000|20.99|19,307,203|-14.36%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|1620000000|2022-04-26|Apr 26, 2022|12/2021|--|0.17|--|1600000000
2022-01-30 04:51:29|08305|1043302|603181|9.82B|9820000000|16.68|4,991,730|13.34%|21|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:51:33|08306|953918|603300|10.8B|10800000000|12.56|12,494,665|95.03%|21|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731000000|--
2022-01-30 04:51:38|08307|945175|603799|120.13B|120130000000|98.37|25,534,985|-0.66%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.26|--|--
2022-01-30 04:51:43|08308|945171|603558|4.28B|4280000000|11.02|5,136,768|34.23%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:51:47|08309|994603|603822|3.85B|3850000000|53.03|1,896,852|204.42%|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526300000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404200000|--
2022-01-30 04:51:52|08310|100491|600273|14.5B|14500000000|10.34|29,618,503|27.03%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:51:56|08311|100795|600668|6B|6000000000|17.43|29,635,044|35.43%|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867500000|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931600000|--
2022-01-30 04:51:59|08312|1162065|603948|4.13B|4130000000|25.84|4,679,102|48.93%|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711700000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679300000|--
2022-01-30 04:52:03|08313|1162060|603583|15.82B|15820000000|41.43|2,098,350|-36.12%|13|2022-04-26|Apr 26, 2022|12/2021|--|0.132|--|673650000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:52:08|08314|1024785|603980|4.24B|4240000000|6.05|3,518,617|1%|20|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547500000|--
2022-01-30 04:52:13|08315|1054848|603607|2.58B|2580000000|14.46|1,929,349|-0.41%|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172700000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235300000|--
2022-01-30 04:52:18|08316|942595|603456|36.22B|36220000000|43.50|8,920,356|4.69%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:52:22|08317|100417|600160|34.83B|34830000000|12.90|32,077,596|46.26%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:52:28|08318|997889|603665|6.02B|6020000000|38.00|3,222,790|159.74%|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286600000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247900000|--
2022-01-30 04:52:33|08319|994591|603726|2.47B|2470000000|13.30|1,600,599|10.83%|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471200000|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542800000|--
2022-01-30 04:52:38|08320|100555|600352|40.47B|40470000000|12.44|23,168,007|-9.2%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.31|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.38|--|--
2022-01-30 04:52:42|08321|100446|600216|14.52B|14520000000|15.15|17,319,107|11.23%|22|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:52:47|08322|1052660|603321|2.07B|2070000000|6.74|1,232,532|2.12%|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295600000|--
2022-01-30 04:52:53|08323|100369|600120|11.56B|11560000000|3.99|20,566,466|-7.7%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4310000000|--
2022-01-30 04:52:57|08324|100900|600796|4.49B|4490000000|5.18|6,331,077|14.86%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140400000|--
2022-01-30 04:53:02|08325|955761|603116|3.12B|3120000000|5.61|2,578,452|5.85%|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586500000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599400000|--
2022-01-30 04:53:08|08326|996072|603165|4.21B|4210000000|16.00|4,916,193|26.88%|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600900000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583700000|--
2022-01-30 04:53:12|08327|1162095|603379|12.71B|12710000000|20.82|7,694,043|22.33%|13|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--
2022-01-30 04:53:17|08328|994537|603033|13.2B|13200000000|22.13|2,473,576|45.11%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 04:53:22|08329|102966|603168|2.96B|2960000000|9.17|6,830,187|51.57%|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156400000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163600000|--
2022-01-30 04:53:27|08330|1043299|603079|2.59B|2590000000|15.15|2,228,429|-26.28%|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189600000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198200000|--
2022-01-30 04:53:32|08331|951036|603703|6.76B|6760000000|22.65|20,244,846|85.96%|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242400000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253100000|--
2022-01-30 04:53:37|08332|1010635|603896|8B|8000000000|52.46|2,197,627|42.63%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 04:53:41|08333|994571|603520|13.02B|13020000000|53.28|3,434,592|-9.39%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--
2022-01-30 04:53:45|08334|1052654|603055|11.53B|11530000000|14.22|7,182,488|181.03%|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1100000000|--
2022-01-30 04:53:50|08335|997533|603578|1.99B|1990000000|15.29|2,316,863|7.51%|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237500000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212000000|--
2022-01-30 04:53:54|08336|955760|603085|2.62B|2620000000|7.08|15,894,115|-16.71%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--
2022-01-30 04:53:59|08337|1043305|603500|2.1B|2100000000|8.74|2,282,440|15.76%|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99210000|--
2022-01-30 04:54:04|08338|1010636|603926|2.63B|2630000000|14.92|1,901,348|39.57%|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375200000|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477300000|--
2022-01-30 04:54:09|08339|1024780|603595|6.87B|6870000000|29.54|5,353,787|31.29%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--
2022-01-30 04:54:13|08340|996073|603177|3.64B|3640000000|18.00|1,529,769|74.76%|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133300000|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248400000|--
2022-01-30 04:54:19|08341|942598|603010|10.58B|10580000000|21.80|11,325,931|4.52%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 04:54:24|08342|996074|603186|4.87B|4870000000|34.30|3,606,515|15.72%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--
2022-01-30 04:54:29|08343|953921|603568|39.88B|39880000000|30.80|5,705,529|77.42%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.34|--|--
2022-01-30 04:54:34|08344|942802|600576|3.19B|3190000000|5.15|13,530,385|9.81%|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58380000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64730000|--
2022-01-30 04:54:38|08345|994586|603667|4.02B|4020000000|13.70|10,450,897|101.77%|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569700000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643500000|--
2022-01-30 04:54:43|08346|996076|603239|3.73B|3730000000|13.79|4,665,436|-18.55%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 04:54:48|08347|100737|600596|17.73B|17730000000|21.67|31,045,322|113.5%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--
2022-01-30 04:54:51|08348|994616|603889|3.3B|3300000000|6.45|6,904,051|39.01%|22|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--
2022-01-30 04:54:55|08349|1162080|603867|4.53B|4530000000|32.15|4,432,863|35.65%|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548700000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655300000|--
2022-01-30 04:55:00|08350|1088199|603105|6.53B|6530000000|13.05|16,848,404|62.31%|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132300000|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126400000|--
2022-01-30 04:55:05|08351|100482|600261|5.34B|5340000000|3.85|14,855,852|9.07%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:55:10|08352|1162081|603995|9.76B|9760000000|56.62|1,786,084|98.32%|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8350000000|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7870000000|--
2022-01-30 04:55:14|08353|1031314|603388|2.16B|2160000000|7.56|3,158,587|33.57%|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159800000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187700000|--
2022-01-30 04:55:18|08354|1162054|603095|3.54B|3540000000|26.85|930,212|22.83%|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361800000|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414300000|--
2022-01-30 04:55:23|08355|100294|600023|49.23B|49230000000|3.62|38,186,028|3.43%|22|2022-04-29|Apr 29, 2022|12/2021|--|0.06|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--
2022-01-30 04:55:27|08356|1024781|603767|2.23B|2230000000|7.39|6,599,274|18.24%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260600000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290400000|--
2022-01-30 04:55:32|08357|1081728|603301|9.33B|9330000000|41.45|4,250,515|-34.74%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 04:55:38|08358|994606|603843|2.95B|2950000000|4.21|10,723,473|9.92%|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1050000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847000000|--
2022-01-30 04:55:43|08359|100370|600121|4.98B|4980000000|4.090|19,127,236|-26.04%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--
2022-01-30 04:55:48|08360|101110|601717|20.2B|20200000000|11.35|33,875,076|15.93%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.15|--|--
2022-01-30 04:55:53|08361|102948|600066|22.79B|22790000000|10.07|17,013,040|-27.76%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.15|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.1741|--|6840000000
2022-01-30 04:55:57|08362|996085|603637|1.96B|1960000000|8.23|15,805,038|21.57%|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201600000|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288400000|--
2022-01-30 04:56:01|08363|1024791|601878|47.82B|47820000000|12.33|69,497,451|-6.87%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4950000000|--
2022-01-30 04:56:06|08364|101014|600986|7.87B|7870000000|5.99|116,542,014|51.65%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:56:10|08365|102964|601599|3.44B|3440000000|2.96|11,543,292|22.31%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--
2022-01-30 04:56:16|08366|100655|600489|38.34B|38340000000|7.91|31,206,504|-6.17%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.11|--|--
2022-01-30 04:56:21|08367|100919|600818|3.15B|3150000000|9.80|3,273,526|33.15%|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200600000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210800000|--
2022-01-30 04:56:25|08368|101179|900915|151.4M|151400000|0.471|217,361|3.74%|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--
2022-01-30 04:56:30|08369|1056008|603619|5.31B|5310000000|13.28|15,554,965|62.75%|21|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404300000|--
2022-01-30 04:56:35|08370|100397|600163|13.64B|13640000000|7.17|55,359,188|79.7%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--
2022-01-30 04:56:40|08371|100526|600313|5.42B|5420000000|5.01|40,487,085|-1.57%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:56:44|08372|1162148|600918|60.49B|60490000000|8.68|43,021,976|-40.18%|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3260000000|--
2022-01-30 04:56:49|08373|994574|603559|1.56B|1560000000|10.92|2,357,652|-13.81%|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119300000|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135300000|--
2022-01-30 04:56:54|08374|101101|601636|41.89B|41890000000|15.77|67,806,976|28.21%|22|2022-04-20|Apr 20, 2022|03/2022|--|0.445|--|6110000000|2022-04-08|Apr 08, 2022|12/2021|--|0.45|--|5020000000
2022-01-30 04:56:59|08375|100635|600479|4.31B|4310000000|10.31|18,182,249|23.47%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--
2022-01-30 04:57:04|08376|100991|600961|5.32B|5320000000|10.08|14,368,277|66.61%|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4200000000|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4590000000|--
2022-01-30 04:57:10|08377|100623|600458|9.55B|9550000000|11.90|22,224,643|42.51%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 04:57:13|08378|101133|601899|256.97B|256970000000|9.76|179,652,230|1.67%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1522|--|66390000000|2022-03-19|Mar 19, 2022|12/2021|--|0.1785|--|52770000000
2022-01-30 04:57:17|08379|1072212|603709|1.27B|1270000000|15.89|669,561|-30.79%|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257900000|--
2022-01-30 04:57:22|08380|41398|ABGJ|139.66B|139660000000|16,835|2,164,856|47.35%|26|2022-03-10|Mar 10, 2022|12/2021|--|1059|--|42745000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 04:57:27|08381|41384|ARIJ|42.84B|42840000000|21,874|328,952|-20.25%|13|2022-03-01|Mar 01, 2022|12/2021|--|39.27|--|9994000000|2021-09-06|Sep 06, 2021|06/2021|40.61|4135|19660000000|12443000000
2022-01-30 04:57:34|08382|41383|ANGJ|117.57B|117570000000|28,161|1,206,784|-22.13%|24|2022-02-22|Feb 22, 2022|12/2021|--|0.5807|--|--|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953000000|988000000
2022-01-30 04:57:38|08383|41386|APNJ|93.82B|93820000000|20,613|1,256,185|44.07%|15|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37770000000|--
2022-01-30 04:57:42|08384|8990|BHPJ|2.52T|2.52E+12|50,000|1,140,759|19.9%|24|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-01-30 04:57:47|08385|41393|BVTJ|62.64B|62640000000|18,431|809,446|17.5%|16|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88310000000|--
2022-01-30 04:57:53|08386|41367|BTIJ|1.51T|1.51E+12|66,200|570,338|20.12%|19|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-01-30 04:57:56|08387|50081|CCOJ|30.14B|30140000000|3,576|378,573|23.99%|0||
2022-01-30 04:58:01|08388|41379|DSYJ|100.08B|100080000000|15,163|1,005,165|17.89%|16|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33470000000|--
2022-01-30 04:58:06|08389|41391|EXXJ|41.63B|41630000000|17,236|826,446|14.15%|27|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|2932|--|18113000000
2022-01-30 04:58:11|08390|41358|FSRJ|349.16B|349160000000|6,226|9,790,794|30.31%|14|2022-03-02|Mar 02, 2022|12/2021|--|193.00|--|51649000000|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78520000000|54223000000
2022-01-30 04:58:14|08391|41399|GRTJ|48.53B|48530000000|1,426|8,374,313|17.66%|15|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6430000000|--
2022-01-30 04:58:19|08392|41390|IMPJ|191.56B|191560000000|22,680|2,685,289|9.47%|24|2022-02-24|Feb 24, 2022|12/2021|--|2198|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 04:58:24|08393|41387|IPLJ|12.35B|12350000000|6,450|377,686|51.76%|14|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25850000000|--
2022-01-30 04:58:28|08394|41370|INPJ|84.5B|84500000000|8,801|1,331,168|121.63%|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--
2022-01-30 04:58:32|08395|41359|INLJ|79.7B|79700000000|8,643|915,374|124.79%|18|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 04:58:38|08396|41392|KIOJ|172.56B|172560000000|53,803|363,449|-11.54%|27|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|5196|--|47541000000
2022-01-30 04:58:43|08397|50185|LHCJ|29.2B|29200000000|2,272|2,720,779|16.87%|16|2021-11-18|Nov 18, 2021|09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|May 27, 2021|03/2021|0.5|--|13000000000|--
2022-01-30 04:58:46|08398|41371|MNPJ|184.93B|184930000000|38,160|436,987|6.71%|0||
2022-01-30 04:58:51|08399|41382|MTNJ|314.3B|314300000000|17,434|4,304,536|178.5%|26|2022-03-10|Mar 10, 2022|12/2021|--|677.00|--|89397000000|2021-11-03|Nov 03, 2021|09/2021|--|--|42950000000|--
2022-01-30 04:58:56|08400|1123065|MCGJ|52.43B|52430000000|12,251|1,211,795|-5.02%|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26870000000|24947000000|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27280000000|--
2022-01-30 04:59:04|08401|41376|NPNJn|50.47B|50470000000|12,956|548,946|-96.27%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--
2022-01-30 04:59:09|08402|41360|NEDJ|92.07B|92070000000|18,968|1,618,892|54.98%|25|2022-03-09|Mar 09, 2022|12/2021|--|1141|--|29197000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-01-30 04:59:14|08403|41373|OMUJ|66.04B|66040000000|1,380|13,133,003|6.32%|16|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42180000000|--
2022-01-30 04:59:17|08404|50078|RNIJ|54.47B|54470000000|29,600|307,969|11.75%|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|
2022-01-30 04:59:22|08405|41381|REMJ|73.06B|73060000000|12,987|1,010,242|29.22%|13|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65800000000|--
2022-01-30 04:59:28|08406|41365|CFRJ|1.25T|1.25E+12|21,668|2,807,664|54.93%|26|2022-05-20|May 20, 2022|03/2022|--|3.03|--|70360000000|2022-01-19|Jan 19, 2022|12/2021|--|--|98260000000|89230000000
2022-01-30 04:59:32|08407|41380|RMHJ|2.27B|2270000000|163|3,204,427|13.19%|15|2021-12-10|Dec 10, 2021|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|0.13|--|29000000|--
2022-01-30 04:59:36|08408|41361|SLMJ|126.59B|126590000000|6,130|3,831,452|6.31%|17|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47660000000|--
2022-01-30 04:59:41|08409|41374|SOLJ|216.36B|216360000000|34,290|1,854,737|107.83%|26|2022-02-28|Feb 28, 2022|12/2021|--|-135.00|--|15726000000|2021-10-22|Oct 22, 2021|09/2021|--|--|37010000000|16307000000
2022-01-30 04:59:46|08410|41363|SHPJ|115.43B|115430000000|21,057|1,219,728|50.28%|17|2022-03-08|Mar 08, 2022|12/2021|--|452.00|--|83830000000|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168000000000|81886000000
2022-01-30 04:59:51|08411|41362|SBKJ|234.63B|234630000000|14,768|2,621,049|17.3%|18|2022-03-09|Mar 09, 2022|12/2021|--|809.00|--|70493000000|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68680000000|49428000000
2022-01-30 04:59:56|08412|41388|TBSJ|29.93B|29930000000|18,056|281,502|-9.38%|23|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 05:00:00|08413|41394|VODJ|241.15B|241150000000|14,232|1,372,299|14.99%|24|2022-02-01|Feb 01, 2022|12/2021|--|--|--|5600000000|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49860000000|46343000000
2022-01-30 05:00:05|08414|41385|WHLJ|50.17B|50170000000|5,185|4,230,904|15.4%|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39600000000|37354000000
2022-01-30 05:00:11|08415|11719|4001|9.7B|9700000000|107.80|66,424|-13.62%|30|2022-05-10|May 10, 2022|03/2022|--|0.89|--|2290000000|2022-01-31|Jan 31, 2022|12/2021|--|2.02|--|2220000000
2022-01-30 05:00:15|08416|997122|4191|848M|848000000|42.40|375,900|-17.99%|20|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.27|--|72950000|--
2022-01-30 05:00:20|08417|11711|3010|4.03B|4030000000|40.30|148,596|-11.14%|30|2022-04-19|Apr 19, 2022|03/2022|--|--|--|257000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:00:25|08418|11705|2330|16.15B|16150000000|74.60|364,846|16.56%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|773290000|2022-01-31|Jan 31, 2022|12/2021|1.01|1.03|--|833510000
2022-01-30 05:00:29|08419|11629|8160|1.01B|1010000000|38.15|182,753|106.66%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73510000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69320000|--
2022-01-30 05:00:33|08420|11641|8280|928.8M|928800000|23.22|144,045|-11.88%|19|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27900000|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22040000|--
2022-01-30 05:00:37|08421|962550|4320|1.78B|1780000000|19.10|460,151|18.45%|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55440000|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52360000|--
2022-01-30 05:00:46|08422|1025124|4012|2.08B|2080000000|51.90|136,906|-21.63%|19|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83330000|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168100000|--
2022-01-30 05:00:49|08423|11731|4130|613.31M|613310000|34.65|354,001|-14.86%|17|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2590000|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2800000|--
2022-01-30 05:00:54|08424|11630|8170|808M|808000000|20.20|97,064|-19.2%|19|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193200000|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184400000|--
2022-01-30 05:00:58|08425|11650|6020|738M|738000000|24.60|361,070|27.59%|19|2021-11-16|Nov 16, 2021|09/2021|-0|--|2920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2820000|--
2022-01-30 05:01:03|08426|940928|4007|5.08B|5080000000|42.30|203,487|51.07%|23|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|194000000
2022-01-30 05:01:07|08427|103950|1820|749.12M|749120000|18.48|494,004|-20.49%|24|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.20|--|191000000|--
2022-01-30 05:01:10|08428|1025125|3008|818.28M|818280000|72.40|153,902|-2.16%|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41480000|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40190000|--
2022-01-30 05:01:13|08429|1053058|4334|566.45M|566450000|9.23|157,649|6.83%|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24990000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24520000|--
2022-01-30 05:01:17|08430|1062590|4337|495.13M|495130000|8.65|382,638|12.92%|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|
2022-01-30 05:01:21|08431|1129465|7200|3.87B|3870000000|154.80|169,790|92.35%|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265900000|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247800000|--
2022-01-30 05:01:25|08432|997124|4141|654M|654000000|109.00|212,287|-6.03%|18|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32600000|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43200000|--
2022-01-30 05:01:30|08433|11665|1120|369.5B|369500000000|147.80|3,393,450|102.47%|35|2022-04-11|Apr 11, 2022|03/2022|--|1.57|--|7150000000|2022-01-31|Jan 31, 2022|12/2021|--|1.43|--|6700000000
2022-01-30 05:01:33|08434|1090528|4340|1.84B|1840000000|11.34|190,766|15.01%|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82580000|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84310000|--
2022-01-30 05:01:37|08435|980213|1304|2.22B|2220000000|43.70|503,015|27.78%|20|2021-12-13|Dec 13, 2021|09/2021|0.79|--|325600000|437000000|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405500000|--
2022-01-30 05:01:41|08436|11704|2320|1.41B|1410000000|33.15|238,111|7.11%|22|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:01:49|08437|11706|2340|2.36B|2360000000|29.10|742,960|91.95%|19|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156200000|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150900000|--
2022-01-30 05:01:51|08438|1057695|4338|1.66B|1660000000|12.08|113,243|33.48%|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78240000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88520000|--
2022-01-30 05:01:57|08439|11666|1140|41.32B|41320000000|55.10|1,286,004|98.56%|35|2022-04-13|Apr 13, 2022|03/2022|--|--|--|1157000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1180000000
2022-01-30 05:02:02|08440|11738|4200|5.66B|5660000000|75.50|249,587|44.97%|28|2022-04-20|Apr 20, 2022|03/2022|--|--|--|1810000000|2022-01-31|Jan 31, 2022|12/2021|0.64|--|2620000000|2720000000
2022-01-30 05:02:09|08441|11742|4240|3.38B|3380000000|16.10|1,023,026|-24.41%|23|2022-04-25|Apr 25, 2022|03/2022|--|-0.1|--|1010000000|2022-02-09|Feb 09, 2022|12/2021|--|0.17|--|1520000000
2022-01-30 05:02:14|08442|11667|1150|56.7B|56700000000|28.35|8,495,219|73.5%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|1820000000|2022-01-31|Jan 31, 2022|12/2021|--|0.32|--|1720000000
2022-01-30 05:02:19|08443|40411|8312|918M|918000000|30.60|823,121|20%|19|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43690000|--
2022-01-30 05:02:22|08444|996548|4331|265.5M|265500000|22.50|301,541|1.9%|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2980000|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3110000|--
2022-01-30 05:02:29|08445|48638|8012|1.14B|1140000000|20.68|316,167|-4.1%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:02:34|08446|11654|6070|1.86B|1860000000|62.00|635,057|61.04%|28|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:02:37|08447|1141641|4348|1.27B|1270000000|9.00|573,407|-5.76%|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72180000|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29030000|--
2022-01-30 05:02:42|08448|11747|4290|1.27B|1270000000|19.56|1,124,716|11.83%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.18|--|211200000|--
2022-01-30 05:02:46|08449|1171243|2081|2.69B|2690000000|107.60|265,531|-|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137900000|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134900000|--
2022-01-30 05:02:50|08450|11617|8040|1.56B|1560000000|26.05|315,976|3.99%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:02:56|08451|11628|8150|583.75M|583750000|20.06|271,351|-64.18%|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115400000|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126500000|--
2022-01-30 05:03:02|08452|11645|2280|48.85B|48850000000|48.85|437,285|-9.54%|35|2022-04-04|Apr 04, 2022|03/2022|--|0.46|--|3900000000|2022-01-24|Jan 24, 2022|12/2021|0.31|0.48|4260000000|4120000000
2022-01-30 05:03:06|08453|11636|8230|3.24B|3240000000|81.00|185,374|-6.9%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|553000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:03:12|08454|11671|1213|599.98M|599980000|28.35|1,390,878|-22.73%|19|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45280000|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65860000|--
2022-01-30 05:03:16|08455|11691|2170|4.3B|4300000000|62.10|519,672|30.05%|23|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|6.49|--|6530000|--
2022-01-30 05:03:20|08456|19027|8310|409.5M|409500000|31.50|480,047|-58.38%|19|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64210000|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64970000|--
2022-01-30 05:03:25|08457|11690|2160|573.44M|573440000|17.92|733,725|-21.13%|27|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:03:29|08458|1163395|1182|1.98B|1980000000|21.86|1,170,588|1.86%|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79220000|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68360000|--
2022-01-30 05:03:34|08459|11646|4061|870.45M|870450000|82.90|195,070|-8.6%|19|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1940000|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1910000|--
2022-01-30 05:03:39|08460|11694|2200|684.8M|684800000|17.12|1,124,775|-14.74%|23|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.42|--|92610000|--
2022-01-30 05:03:43|08461|997127|7201|1.91B|1910000000|190.60|280,832|115.12%|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11720000|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13370000|--
2022-01-30 05:03:48|08462|1131253|4321|10.87B|10870000000|22.88|1,904,872|-3.78%|15|2022-06-01|Jun 01, 2022|03/2022|--|0.23|--|482650000|2022-03-02|Mar 02, 2022|12/2021|--|0.22|--|502270000
2022-01-30 05:03:54|08463|1177730|7202|24B|24000000000|202.00|269,090|-|3|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1910000000|2021-12-01|Dec 01, 2021|09/2021|2.14|--|1950000000|1950000000
2022-01-30 05:03:58|08464|11620|8070|1.49B|1490000000|23.40|793,561|11.83%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:04:04|08465|11733|4150|4.8B|4800000000|27.00|721,769|48.84%|26|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:04:10|08466|11663|1080|40.2B|40200000000|26.80|549,593|31.76%|35|2022-04-11|Apr 11, 2022|03/2022|--|0.46|--|1650000000|2022-01-31|Jan 31, 2022|12/2021|--|0.32|--|1460000000
2022-01-30 05:04:14|08467|11727|4080|2.62B|2620000000|20.72|703,172|30.15%|19|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411200000|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403400000|--
2022-01-30 05:04:18|08468|19029|1301|1.11B|1110000000|31.60|325,287|-10.23%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185700000|--
2022-01-30 05:04:23|08469|11670|1212|3.44B|3440000000|42.95|390,585|66.15%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612000000|--
2022-01-30 05:04:28|08470|1142328|4292|2.62B|2620000000|65.50|161,845|71.92%|12|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|1.66|--|140000000|140000000
2022-01-30 05:04:33|08471|11626|8130|566.67M|566670000|34.00|352,393|-5.16%|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49640000|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49890000|--
2022-01-30 05:04:36|08472|11753|7040|694.79M|694790000|77.200|1,248,219|598%|18|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80850000|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74970000|--
2022-01-30 05:04:42|08473|11638|8250|1.72B|1720000000|34.40|258,854|-2.96%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.00|--|334400000|--
2022-01-30 05:04:47|08474|11688|2140|1.72B|1720000000|21.36|620,669|15.46%|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65800000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70430000|--
2022-01-30 05:04:54|08475|997125|4051|1.15B|1150000000|113.20|511,740|-12.79%|19|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59520000|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59380000|--
2022-01-30 05:04:58|08476|11723|4030|13.11B|13110000000|33.30|588,394|-16.02%|28|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:05:03|08477|11730|4110|1.42B|1420000000|23.74|1,307,150|8.38%|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112400000|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108600000|--
2022-01-30 05:05:07|08478|103949|1302|2.16B|2160000000|35.95|316,075|29.78%|20|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.69|--|727400000|788000000
2022-01-30 05:05:11|08479|11668|1210|1.16B|1160000000|42.00|357,852|22.99%|19|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122300000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118600000|--
2022-01-30 05:05:15|08480|1167201|4161|11.04B|11040000000|96.60|73,717|-16.44%|12|2022-06-01|Jun 01, 2022|03/2022|--|0.82|--|1250000000|2022-03-28|Mar 28, 2022|12/2021|--|0.6|--|1130000000
2022-01-30 05:05:21|08481|11658|1020|18.38B|18380000000|22.42|3,949,042|65.58%|31|2022-04-12|Apr 12, 2022|03/2022|--|--|--|945000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|878000000
2022-01-30 05:05:23|08482|1141640|4347|1.62B|1620000000|9.94|216,563|10.08%|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67210000|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59510000|--
2022-01-30 05:05:28|08483|11661|1050|61.78B|61780000000|51.50|548,757|53.05%|31|2022-04-13|Apr 13, 2022|03/2022|--|0.7|--|1890000000|2022-01-31|Jan 31, 2022|12/2021|--|0.6|--|1890000000
2022-01-30 05:05:33|08484|11744|4260|3.45B|3450000000|48.45|235,485|24.39%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|230000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--
2022-01-30 05:05:38|08485|11634|8210|17.43B|17430000000|145.80|103,051|24.62%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|2697000000|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 05:05:43|08486|11640|8270|686.4M|686400000|22.88|168,760|-11.66%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 05:05:47|08487|40966|4005|3.05B|3050000000|68.10|181,530|29.22%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|232000000|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213000000|212500000
2022-01-30 05:05:51|08488|40409|6004|6.69B|6690000000|81.60|202,906|5.97%|27|2022-05-03|May 03, 2022|03/2022|--|--|--|331000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:05:55|08489|11675|2001|2.61B|2610000000|38.65|1,362,704|69.44%|23|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249600000|--
2022-01-30 05:06:04|08490|11637|8240|1.02B|1020000000|33.95|257,487|34.72%|21|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:06:09|08491|40408|3003|3.32B|3320000000|23.68|637,889|-14.97%|27|2022-04-19|Apr 19, 2022|03/2022|--|--|--|119000000|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-01-30 05:06:14|08492|40965|4004|7.83B|7830000000|87.00|185,775|58.18%|28|2022-04-25|Apr 25, 2022|03/2022|--|0.85|--|568170000|2022-01-31|Jan 31, 2022|12/2021|--|0.63|--|482400000
2022-01-30 05:06:19|08493|11748|4300|11.04B|11040000000|10.22|13,553,847|18.7%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.12|--|823560000|2022-01-31|Jan 31, 2022|12/2021|--|0.44|--|1900000000
2022-01-30 05:06:24|08494|1073180|4339|1.35B|1350000000|12.54|211,699|9.04%|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56620000|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65170000|--
2022-01-30 05:06:28|08495|1159097|4013|58.8B|58800000000|168.00|124,527|45.58%|12|2022-03-22|Mar 22, 2022|12/2021|--|--|--|1920000000|2021-10-25|Oct 25, 2021|09/2021|1|0.96|1840000000|1780000000
2022-01-30 05:06:33|08496|11721|4010|3.33B|3330000000|33.25|268,886|14.26%|20|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.06|--|117000000|--
2022-01-30 05:06:37|08497|943613|1303|1.31B|1310000000|29.35|454,654|21.58%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207600000|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165600000|--
2022-01-30 05:06:43|08498|11740|4220|14.28B|14280000000|12.60|4,020,518|39.38%|28|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.07|--|86030000|--
2022-01-30 05:06:47|08499|40410|8311|453M|453000000|30.20|580,590|-19.25%|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47010000|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39880000|--
2022-01-30 05:06:52|08500|11717|3080|3.85B|3850000000|44.80|69,209|-0.88%|27|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.44|--|169400000|170500000
2022-01-30 05:06:57|08501|11751|7020|24.6B|24600000000|31.95|1,527,681|11.32%|35|2022-04-18|Apr 18, 2022|03/2022|--|0.44|--|3850000000|2022-02-18|Feb 18, 2022|12/2021|--|0.3449|--|3740000000
2022-01-30 05:07:06|08502|19031|4003|7.89B|7890000000|137.00|130,163|45.9%|32|2022-05-03|May 03, 2022|03/2022|--|1.8|--|1520000000|2022-01-31|Jan 31, 2022|12/2021|1.35|2.07|--|1870000000
2022-01-30 05:07:11|08503|11692|2180|661.25M|661250000|57.50|287,704|-4.01%|18|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54920000|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58810000|--
2022-01-30 05:07:16|08504|11736|4180|1.26B|1260000000|45.80|330,751|167.21%|19|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9450000|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13950000|--
2022-01-30 05:07:21|08505|11683|2080|4.01B|4010000000|53.50|195,965|76.57%|25|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.49|--|444800000|--
2022-01-30 05:07:25|08506|11639|8260|605M|605000000|12.10|911,586|-16.68%|19|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72170000|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62870000|--
2022-01-30 05:07:30|08507|11625|8120|367.62M|367620000|16.02|174,712|-19.5%|19|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145400000|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158700000|--
2022-01-30 05:07:35|08508|11647|6001|3.3B|3300000000|93.40|67,595|-2.2%|23|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|0.40|--|237000000|237000000
2022-01-30 05:07:39|08509|19032|3001|1.36B|1360000000|13.94|812,012|-19.05%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:07:44|08510|11648|6002|4.3B|4300000000|66.50|350,001|14.07%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.71|--|345170000|2022-01-31|Jan 31, 2022|12/2021|0.77|0.97|--|341850000
2022-01-30 05:07:47|08511|1178933|2082|73.11B|73110000000|100.00|2,276,800|-|6|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1370000000|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1290000000|--
2022-01-30 05:07:52|08512|11743|4250|23.98B|23980000000|25.80|1,203,555|-10.57%|34|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-15|Dec 15, 2021|10/2021|--|--|--|--
2022-01-30 05:07:56|08513|1010626|4332|537.24M|537240000|8.14|315,114|12.43%|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8980000|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8070000|--
2022-01-30 05:07:59|08514|1127827|4342|2.94B|2940000000|15.78|195,135|10.35%|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63940000|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150400000|--
2022-01-30 05:08:03|08515|11737|4190|24.34B|24340000000|202.80|117,025|16.02%|30|2022-05-10|May 10, 2022|03/2022|--|2.85|--|2890000000|2022-01-31|Jan 31, 2022|12/2021|--|2.99|--|2610000000
2022-01-30 05:08:08|08516|11656|6090|999M|999000000|19.98|799,778|3.63%|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19160000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19820000|--
2022-01-30 05:08:14|08517|19023|3091|1.58B|1580000000|11.06|811,588|-2.47%|27|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:08:18|08518|19030|4310|6.22B|6220000000|18.34|1,095,469|57.29%|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1500000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32020000|--
2022-01-30 05:08:23|08519|11746|4280|37.73B|37730000000|10.18|275,559|32.72%|30|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:08:27|08520|985835|4011|1.22B|1220000000|21.30|1,058,699|27.13%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526600000|--
2022-01-30 05:08:31|08521|1097263|1830|6.18B|6180000000|118.00|199,897|60.54%|19|2022-04-19|Apr 19, 2022|03/2022|--|--|--|194000000|2022-02-07|Feb 07, 2022|12/2021|--|1.25|--|280820000
2022-01-30 05:08:40|08522|11669|1211|113.95B|113950000000|92.60|986,844|119.95%|35|2022-05-03|May 03, 2022|03/2022|--|1.04|--|7340000000|2022-01-31|Jan 31, 2022|12/2021|--|1.23|--|7610000000
2022-01-30 05:08:43|08523|11696|2220|807.38M|807380000|27.40|514,965|-8.94%|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52190000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48070000|--
2022-01-30 05:08:49|08524|11615|8020|1.35B|1350000000|27.00|1,158,396|18.01%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|184000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:08:55|08525|11729|4100|12.74B|12740000000|77.30|185,417|24.08%|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44670000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33310000|--
2022-01-30 05:08:59|08526|11616|8030|1.92B|1920000000|18.32|519,063|-13.93%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 05:09:02|08527|1141642|4346|289.2M|289200000|7.23|352,618|1.12%|0||
2022-01-30 05:09:06|08528|11709|2370|836.8M|836800000|20.92|1,345,419|37.81%|19|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135900000|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124100000|--
2022-01-30 05:09:11|08529|969107|4009|3.06B|3060000000|33.30|306,980|-4.17%|20|2022-02-21|Feb 21, 2022|12/2021|--|--|--|544000000|2021-11-01|Nov 01, 2021|09/2021|0.39|--|499000000|503250000
2022-01-30 05:09:15|08530|953109|1202|2.58B|2580000000|51.90|511,657|176.06%|20|2022-01-20|Jan 20, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.31|--|253000000|253000000
2022-01-30 05:09:20|08531|11720|4002|20B|20000000000|200.00|100,434|38.89%|30|2022-05-09|May 09, 2022|03/2022|--|1.63|--|651910000|2022-01-31|Jan 31, 2022|12/2021|--|1.49|--|570300000
2022-01-30 05:09:23|08532|1054997|4336|674.28M|674280000|9.90|292,485|9.51%|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39280000|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32440000|--
2022-01-30 05:09:27|08533|1054998|4335|895.84M|895840000|10.18|320,521|7.72%|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43320000|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42380000|--
2022-01-30 05:09:32|08534|11649|6010|3.32B|3320000000|32.70|387,221|13.34%|26|2022-03-28|Mar 28, 2022|12/2021|--|--|--|561000000|2021-11-10|Nov 10, 2021|09/2021|0.03|--|591000000|--
2022-01-30 05:09:38|08535|40407|3002|3.19B|3190000000|18.76|684,267|-2.29%|25|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-30 05:09:49|08536|11695|2210|1.01B|1010000000|43.20|397,388|31.51%|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134800000|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122800000|--
2022-01-30 05:09:54|08537|942783|1180|323.81B|323810000000|73.00|2,305,340|69.37%|23|2022-04-12|Apr 12, 2022|03/2022|--|1|--|8330000000|2022-01-31|Jan 31, 2022|12/2021|--|0.86|--|7870000000
2022-01-30 05:09:59|08538|1116144|4291|2.92B|2920000000|68.00|68,796|38.63%|14|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|0.16|--|74380000|54000000
2022-01-30 05:10:03|08539|11684|2090|1.55B|1550000000|49.10|677,772|74.42%|19|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22100000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19870000|--
2022-01-30 05:10:07|08540|48637|3004|2.49B|2490000000|13.82|673,564|11.45%|25|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.10|--|128100000|--
2022-01-30 05:10:13|08541|11710|2380|21.11B|21110000000|24.10|3,874,881|71.65%|28|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.82|--|11280000000|--
2022-01-30 05:10:18|08542|11676|2002|20.38B|20380000000|42.45|251,464|22.33%|30|2022-04-21|Apr 21, 2022|03/2022|--|0.49|--|1894000000|2022-01-31|Jan 31, 2022|12/2021|0.44|-0.14|--|2120000000
2022-01-30 05:10:22|08543|11714|3040|7.14B|7140000000|79.30|68,458|-12.18%|29|2022-04-21|Apr 21, 2022|03/2022|--|--|--|204000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:10:26|08544|997128|6012|725.63M|725630000|21.50|781,968|-17.82%|19|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29830000|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34980000|--
2022-01-30 05:10:31|08545|11741|4230|1.38B|1380000000|22.94|348,789|-11.43%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.52|--|119300000|--
2022-01-30 05:10:37|08546|11657|1010|100.5B|100500000000|33.50|1,569,423|56.98%|35|2022-04-13|Apr 13, 2022|03/2022|--|0.52|--|3130000000|2022-02-14|Feb 14, 2022|12/2021|--|0.39|--|2850000000
2022-01-30 05:10:41|08547|994496|4330|1.71B|1710000000|9.98|231,149|16.73%|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109200000|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97620000|--
2022-01-30 05:10:47|08548|11662|1060|82.09B|82090000000|39.95|777,368|49.07%|35|2022-04-13|Apr 13, 2022|03/2022|--|0.55|--|2260000000|2022-01-31|Jan 31, 2022|12/2021|--|0.46|--|1960000000
2022-01-30 05:10:51|08549|11621|8080|982.6M|982600000|28.90|199,627|-0.52%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-30 05:10:56|08550|11677|2010|370.2B|370200000000|123.40|1,744,219|20.27%|35|2022-04-25|Apr 25, 2022|03/2022|--|1.09|--|40520000000|2022-01-31|Jan 31, 2022|12/2021|--|1.53|--|45740000000
2022-01-30 05:11:01|08551|11678|2020|85.21B|85210000000|179.00|583,644|92.89%|34|2022-04-27|Apr 27, 2022|03/2022|--|2.27|--|2257000000|2022-01-31|Jan 31, 2022|12/2021|5.80|5.01|--|3350000000
2022-01-30 05:11:05|08552|11644|2270|5.2B|5200000000|162.40|25,457|0.87%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|492000000|2022-01-31|Jan 31, 2022|12/2021|1.68|--|519900000|530000000
2022-01-30 05:11:09|08553|997126|1832|1.42B|1420000000|81.00|1,274,248|43.34%|17|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21030000|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16080000|--
2022-01-30 05:11:13|08554|11631|8180|648.8M|648800000|16.22|1,441,996|-4.02%|19|2021-12-13|Dec 13, 2021|09/2021|-0.43|--|76380000|--|2021-12-13|Dec 13, 2021|06/2021|-0.26|--|73110000|--
2022-01-30 05:11:18|08555|11703|2310|30.98B|30980000000|42.60|3,430,505|131.52%|34|2022-03-10|Mar 10, 2022|12/2021|--|1.4|--|2870000000|2021-10-19|Oct 19, 2021|09/2021|1.4|1.15|2510000000|2410000000
2022-01-30 05:11:22|08556|11659|1030|16.66B|16660000000|22.22|948,630|39.22%|29|2022-02-08|Feb 08, 2022|12/2021|--|--|--|734000000|2021-10-11|Oct 11, 2021|09/2021|0.35|--|684000000|705000000
2022-01-30 05:11:27|08557|11686|2120|2.49B|2490000000|49.70|1,377,992|163.8%|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35880000|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19340000|--
2022-01-30 05:11:32|08558|11623|8100|661.2M|661200000|22.04|321,968|5.05%|19|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152700000|--
2022-01-30 05:11:37|08559|11618|8050|470.5M|470500000|18.82|450,247|-24.87%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.52|--|103500000|--
2022-01-30 05:11:40|08560|11724|4040|3B|3000000000|23.98|819,970|37.34%|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221700000|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246400000|--
2022-01-30 05:11:44|08561|11679|2030|2.11B|2110000000|140.80|420,642|32.58%|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130400|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7730000|--
2022-01-30 05:11:47|08562|11725|4050|2.19B|2190000000|36.45|564,247|17.77%|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1140000000|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713000000|713000000
2022-01-30 05:11:51|08563|1153650|2222|7.38T|7.38E+12|36.90|4,146,157|6.19%|14|2022-05-17|May 17, 2022|03/2022|--|0.4697|--|398520000000|2022-03-21|Mar 21, 2022|12/2021|--|0.5876|--|371790000000
2022-01-30 05:11:56|08564|11685|2110|721.23M|721230000|20.00|367,148|-31.39%|26|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:12:00|08565|11713|3030|8.54B|8540000000|55.80|177,112|-15.45%|30|2022-04-18|Apr 18, 2022|03/2022|--|--|--|363000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:12:05|08566|11680|2040|4.49B|4490000000|56.30|437,242|54.3%|29|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360000000|470000000
2022-01-30 05:12:10|08567|11697|2230|2.93B|2930000000|34.80|172,562|1.31%|27|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899900000|--
2022-01-30 05:12:14|08568|953110|4008|1.92B|1920000000|53.40|272,221|-7.93%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|361000000|2021-10-14|Oct 14, 2021|09/2021|-0.39|--|295000000|319000000
2022-01-30 05:12:19|08569|11749|5110|108.96B|108960000000|26.15|3,301,757|17.79%|33|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:12:23|08570|954945|4031|6.26B|6260000000|33.30|407,094|7.07%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|409000000|424500000
2022-01-30 05:12:28|08571|11707|2350|28.2B|28200000000|18.80|6,399,569|30.19%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|2946000000|2022-02-21|Feb 21, 2022|12/2021|0.31|0.2634|--|3690000000
2022-01-30 05:12:32|08572|103952|4006|1.39B|1390000000|30.95|227,113|2.65%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.07|--|395000000|--
2022-01-30 05:12:37|08573|11633|8200|1.61B|1610000000|18.06|472,109|39.9%|21|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:12:43|08574|11642|2050|18.27B|18270000000|34.25|653,908|-13.18%|35|2022-05-12|May 12, 2022|03/2022|--|0.31|--|5990000000|2022-03-17|Mar 17, 2022|12/2021|--|0.45|--|5850000000
2022-01-30 05:12:46|08575|1097260|4344|1.29B|1290000000|11.00|201,526|19.57%|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36160000|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30600000|--
2022-01-30 05:12:51|08576|40406|1810|4.59B|4590000000|19.52|1,861,371|7.73%|26|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369000000|382000000
2022-01-30 05:12:56|08577|11652|6050|1.9B|1900000000|47.40|681,232|-11.9%|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11970000|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9800000|--
2022-01-30 05:13:01|08578|11672|1214|1.45B|1450000000|22.94|1,419,999|45.19%|29|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.19|--|261000000|281000000
2022-01-30 05:13:05|08579|11653|6060|778.5M|778500000|103.80|309,964|-5.29%|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--
2022-01-30 05:13:10|08580|11687|2130|819.2M|819200000|20.48|1,209,290|44.02%|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37400000|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41940000|--
2022-01-30 05:13:14|08581|11732|4140|672.62M|672620000|103.80|359,451|-9.9%|19|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3850000|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4370000|--
2022-01-30 05:13:19|08582|11699|2250|14.85B|14850000000|33.00|1,454,538|27.91%|30|2022-04-21|Apr 21, 2022|03/2022|--|0.56|--|--|2022-03-09|Mar 09, 2022|12/2021|0.28|0.4|--|2130000000
2022-01-30 05:13:24|08583|11693|2190|2.77B|2770000000|33.95|1,457,963|-4.9%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.05|--|223300000|--
2022-01-30 05:13:29|08584|11715|3050|9.73B|9730000000|69.50|64,259|-21.91%|29|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.59|0.71|284000000|284330000
2022-01-30 05:13:34|08585|11682|2070|4.81B|4810000000|40.10|405,228|4.02%|28|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.06|--|312000000|--
2022-01-30 05:13:38|08586|11702|2300|963.84M|963840000|50.20|225,794|-14.33%|20|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.78|--|141900000|--
2022-01-30 05:13:42|08587|11745|4270|1.41B|1410000000|23.58|413,426|-2.08%|19|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203600000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194200000|--
2022-01-30 05:13:47|08588|11722|4020|5.05B|5050000000|21.06|811,849|39.66%|25|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.98|--|141300000|--
2022-01-30 05:13:53|08589|11739|4210|19.86B|19860000000|248.20|166,175|225.29%|19|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813900000|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702700000|--
2022-01-30 05:13:57|08590|11674|1320|1.37B|1370000000|27.20|318,480|0.74%|23|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.32|--|83320000|89000000
2022-01-30 05:14:02|08591|11750|7010|234.86B|234860000000|117.60|3,358,000|3.89%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.59|--|16840000000|2022-02-22|Feb 22, 2022|12/2021|--|1.36|--|16040000000
2022-01-30 05:14:06|08592|11708|2360|1.22B|1220000000|81.00|296,873|-25.69%|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20190000|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22660000|--
2022-01-30 05:14:09|08593|1141643|4345|844.88M|844880000|7.16|535,490|-0.14%|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27100000|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28220000|--
2022-01-30 05:14:12|08594|11651|6040|1.26B|1260000000|32.15|920,462|32.11%|19|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36870000|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32810000|--
2022-01-30 05:14:21|08595|11728|4090|5.22B|5220000000|32.55|715,974|7.25%|29|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:14:24|08596|40405|1201|1.73B|1730000000|18.26|843,948|35.66%|20|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.34|--|222500000|--
2022-01-30 05:14:28|08597|1011863|4333|655.86M|655860000|12.86|150,050|-1.68%|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24890000|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25990000|--
2022-01-30 05:14:31|08598|1176205|2281|1.78B|1780000000|89.00|313,749|-|0||
2022-01-30 05:14:36|08599|11726|4070|641.38M|641380000|36.65|453,930|-27.85%|19|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34990000|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16330000|--
2022-01-30 05:14:41|08600|11681|2060|14.8B|14800000000|22.12|5,323,091|64.09%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 05:14:45|08601|11614|8010|9.71B|9710000000|77.70|149,203|-1.89%|29|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.52|--|2050000000|--
2022-01-30 05:14:50|08602|11718|3090|1.66B|1660000000|18.40|382,812|-2.65%|27|2022-04-20|Apr 20, 2022|03/2022|--|--|--|58000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:14:54|08603|11735|4170|898.89M|898890000|171.00|361,774|56.46%|19|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4240000|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4770000|--
2022-01-30 05:14:57|08604|1172117|4261|2.59B|2590000000|60.20|475,669|-|10|2022-03-02|Mar 02, 2022|12/2021|--|--|--|198000000|2021-12-01|Dec 01, 2021|09/2021|0.64|--|141000000|182000000
2022-01-30 05:15:01|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16020000|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22460000|--
2022-01-30 05:15:05|08606|11632|8190|1.4B|1400000000|34.95|249,792|59.59%|19|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53620000|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59380000|--
2022-01-30 05:15:09|08607|103951|3005|1.39B|1390000000|25.20|380,517|-20.25%|20|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.23|--|69000000|69000000
2022-01-30 05:15:12|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3790000|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906000|--
2022-01-30 05:15:16|08609|11643|2100|1.14B|1140000000|147.40|383,707|-11.95%|19|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15970000|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15150000|--
2022-01-30 05:15:21|08610|11619|8060|1.25B|1250000000|19.38|374,654|-10.28%|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287700000|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274900000|--
2022-01-30 05:15:25|08611|19025|8300|785M|785000000|39.25|235,083|-15.14%|19|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134600000|--
2022-01-30 05:15:30|08612|11701|2290|38.64B|38640000000|68.70|549,111|7.34%|31|2022-04-12|Apr 12, 2022|03/2022|--|--|--|1991000000|2022-01-31|Jan 31, 2022|12/2021|0.32|0.938|--|1910000000
2022-01-30 05:15:34|08613|11716|3060|6.17B|6170000000|39.15|221,340|-16.52%|30|2022-04-20|Apr 20, 2022|03/2022|--|--|--|240000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:15:39|08614|11712|3020|5.51B|5510000000|27.20|357,140|-11.97%|30|2022-04-19|Apr 19, 2022|03/2022|--|--|--|157000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:15:43|08615|1050725|3007|1.37B|1370000000|91.20|281,948|8.57%|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165500000|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124600000|--
2022-01-30 05:15:49|08616|11752|7030|11.16B|11160000000|12.42|2,190,944|-9.48%|31|2022-04-20|Apr 20, 2022|03/2022|--|0.08|--|2060000000|2022-02-02|Feb 02, 2022|12/2021|--|0.063|--|2120000000
2022-01-30 05:15:53|08617|11698|2240|1.79B|1790000000|29.75|839,331|42.07%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:15:57|08618|11689|2150|1.54B|1540000000|46.85|1,604,665|55.13%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 05:16:03|08619|9179|STEL|40.61B|40610000000|2.460|26,487,928|4.24%|35|2022-05-19|May 19, 2022|03/2022|--|0.0456|--|4120000000|2022-02-10|Feb 10, 2022|12/2021|--|0.0373|--|4230000000
2022-01-30 05:16:07|08620|9184|TBEV|16.33B|16330000000|0.650|18,515,105|-21.21%|33|2022-05-18|May 18, 2022|03/2022|--|0.2618|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.4453|--|--
2022-01-30 05:16:15|08621|9098|GENS|8.69B|8690000000|0.720|21,184,780|-15.79%|34|2022-02-17|Feb 17, 2022|12/2021|--|0.0029|--|551280000|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251520000|367520000
2022-01-30 05:16:21|08622|8968|CMLT|12.82B|12820000000|1.940|18,389,999|-9.35%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.028|--|257790000|2022-01-28|Jan 28, 2022|12/2021|0.0261|0.0261|274160000|274160000
2022-01-30 05:16:28|08623|8969|DBSM|89.43B|89430000000|34.82|4,032,978|38.28%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.6644|--|3720000000|2022-02-14|Feb 14, 2022|12/2021|--|0.5853|--|3510000000
2022-01-30 05:16:34|08624|8959|CTDM|6.32B|6320000000|6.97|2,084,874|-3.46%|34|2022-02-25|Feb 25, 2022|12/2021|--|0.19|--|1645000000|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--
2022-01-30 05:16:39|08625|8966|OCBC|55.79B|55790000000|12.42|5,592,402|20.35%|24|2022-05-11|May 11, 2022|03/2022|--|0.3014|--|2800000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2502|--|2620000000
2022-01-30 05:16:44|08626|942528|AEMN|11.75B|11750000000|2.800|10,067,104|-9.09%|29|2022-01-31|Jan 31, 2022|12/2021|--|0.04|--|600550000|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--
2022-01-30 05:16:49|08627|8963|CMDG|2.95B|2950000000|1.360|13,488,709|-13.92%|33|2022-05-13|May 13, 2022|03/2022|--|0.0212|--|743140000|2022-02-16|Feb 16, 2022|12/2021|--|0.0271|--|961690000
2022-01-30 05:16:54|08628|8962|WLIL|26.82B|26820000000|4.260|4,687,236|-19.17%|32|2022-05-12|May 12, 2022|03/2022|--|0.07|--|13500000000|2022-02-22|Feb 22, 2022|12/2021|--|0.0814|--|15820000000
2022-01-30 05:16:58|08629|8979|STEG|11.39B|11390000000|3.660|4,309,530|-1.35%|33|2022-05-18|May 18, 2022|03/2022|--|0.0415|--|1860000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0475|--|2220000000
2022-01-30 05:17:04|08630|8960|SCIL|4.08B|4080000000|2.290|2,888,883|38.79%|35|2022-05-18|May 18, 2022|03/2022|--|0.05|--|1220000000|2022-02-23|Feb 23, 2022|12/2021|--|0.02|--|1240000000
2022-01-30 05:17:10|08631|8955|KPLM|10.21B|10210000000|5.61|2,620,359|11.98%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.1074|--|1540000000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.1504|4950000000|2600000000
2022-01-30 05:17:15|08632|991280|KEPE|3.71B|3710000000|2.160|5,694,410|-27.52%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-23|Jan 23, 2022|12/2021|0.13|--|135900000|--
2022-01-30 05:17:29|08633|9196|UOBH|50.08B|50080000000|29.95|2,770,085|28.1%|23|2022-05-05|May 05, 2022|03/2022|--|0.631|--|2590000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5776|--|2480000000
2022-01-30 05:17:38|08634|9207|YAZG|5.01B|5010000000|1.280|18,768,317|29.95%|27|2022-04-28|Apr 28, 2022|03/2022|--|0.19|--|3700000000|2022-03-03|Mar 03, 2022|12/2021|--|0.11|--|4080000000
2022-01-30 05:17:42|08635|942530|UTOS|6.15B|6150000000|7.28|1,110,680|-0.55%|27|2022-05-13|May 13, 2022|03/2022|--|0.0851|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.0986|--|--
2022-01-30 05:17:46|08636|1177475|CAPN|17.99B|17990000000|3.50|8,585,489|-|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578000000|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516000000|--
2022-01-30 05:17:49|08637|991283|MAPI|6.68B|6680000000|2.510|7,276,314|-12.25%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.0349|--|159560000|2022-01-24|Jan 24, 2022|12/2021|0.0372|0.0356|162350000|147730000
2022-01-30 05:17:54|08638|8972|SGXL|9.98B|9980000000|9.34|2,577,400|-5.66%|35|2022-04-22|Apr 22, 2022|03/2022|--|0.1221|--|303150000|2022-02-04|Feb 04, 2022|12/2021|--|0.095|--|248620000
2022-01-30 05:18:00|08639|955508|VENM|5.14B|5140000000|17.690|882,826|-10.84%|27|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.3|--|839550000
2022-01-30 05:18:04|08640|991284|MAPL|8.08B|8080000000|1.690|12,436,457|-14.65%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.02|--|164800000|2022-01-28|Jan 28, 2022|12/2021|0.0219|0.02|166880000|164530000
2022-01-30 05:18:09|08641|953093|DAIR|3.63B|3630000000|2.680|774,192|-37.82%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--
2022-01-30 05:18:21|08642|8956|HKLD|12.54B|12540000000|5.47|2,091,255|18.14%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.46|--|1180000000|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885800000|897400000
2022-01-30 05:18:26|08643|985814|FRAE|5.05B|5050000000|1.370|7,427,529|-4.86%|14|2022-05-06|May 06, 2022|03/2022|--|0.02|--|--|2022-02-07|Feb 07, 2022|12/2021|--|0.02|--|--
2022-01-30 05:18:30|08644|991282|MACT|6.01B|6010000000|1.810|13,703,217|-12.56%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|130300000|130300000
2022-01-30 05:18:36|08645|8961|SIAL|14.72B|14720000000|4.96|6,037,519|20.68%|35|2022-05-19|May 19, 2022|03/2022|--|-0.1975|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0477|--|2700000000
2022-01-30 05:18:40|08646|955406|SATS|4.32B|4320000000|3.850|1,558,203|0%|23|2022-05-25|May 25, 2022|03/2022|--|0.021|--|317100000|2022-02-10|Feb 10, 2022|12/2021|--|0.0231|--|343520000
2022-01-30 05:18:46|08647|8957|JCYC|8.04B|8040000000|20.33|219,398|-5.71%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 05:18:51|08648|8967|JARD|21.37B|21370000000|59.88|289,823|3.6%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|1.29|--|17438000000
2022-01-30 05:18:57|08649|955053|BANY|265.76M|265760000|0.310|151,120|19.23%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-30 05:19:01|08650|24050|AFRE|2.94B|2940000000|23,290|16,342|64.01%|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314400000|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343200000|--
2022-01-30 05:19:06|08651|10875|ARPT|9.54B|9540000000|7,661|181,253|61.18%|19|2021-11-30|Nov 30, 2021|09/2021|4.4|--|211800000|--|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208500000|--
2022-01-30 05:19:12|08652|24044|ALLT|1.04B|1040000000|2,872|49,249|-31.62%|35|2022-05-10|May 10, 2022|03/2022|--|-0.5914|--|103660000|2022-02-08|Feb 08, 2022|12/2021|--|-0.179|--|126720000
2022-01-30 05:19:16|08653|10870|ALHE|10.29B|10290000000|5,907|286,262|41.18%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.58|--|195600000|--
2022-01-30 05:19:19|08654|1142179|ASPF|3.2B|3200000000|1,626|452,903|-9.67%|12|2021-11-30|Nov 30, 2021|09/2021|0.3|--|393500000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352600000|--
2022-01-30 05:19:24|08655|10873|AMOT|12.06B|12060000000|2,650|573,942|44.81%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.04|--|214100000|--
2022-01-30 05:19:28|08656|11886|APLP|916.8M|916800000|2,341.0|70,151|89.61%|18|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268000|--
2022-01-30 05:19:30|08657|1168294|AQUA|673.81M|673810000|2,355.00|38,371|-58.83%|0||
2022-01-30 05:19:35|08658|942781|ARAD|3.27B|3270000000|45,410|5,235|45.45%|19|2021-11-23|Nov 23, 2021|09/2021|9.76|--|658100000|--|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719500000|--
2022-01-30 05:19:38|08659|1173410|ARGO|2.37B|2370000000|13,080.00|14,755|-|0||
2022-01-30 05:19:42|08660|940927|ASHG|8.83B|8830000000|8,724|93,749|39.58%|19|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1110000000|--
2022-01-30 05:19:46|08661|10973|AUDC|2.99B|2990000000|9,242|26,303|-7.26%|33|2022-04-26|Apr 26, 2022|03/2022|--|1.13|--|211250000|2022-02-01|Feb 01, 2022|12/2021|--|1.16|--|207940000
2022-01-30 05:19:50|08662|11884|AUGN|631.39M|631390000|3,230|47,518|-65.95%|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1430000|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8460000|--
2022-01-30 05:19:54|08663|10878|AZRM|4.04B|4040000000|1,915|196,397|96.09%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.44|--|396100000|--
2022-01-30 05:20:00|08664|11316|AZRG|34.68B|34680000000|28,600|91,534|41.58%|35|2022-05-25|May 25, 2022|03/2022|--|2.63|--|411160000|2022-03-23|Mar 23, 2022|12/2021|--|2.65|--|402260000
2022-01-30 05:20:05|08665|10952|POLI|44.58B|44580000000|3,336|3,137,210|42.56%|34|2022-03-30|Mar 30, 2022|12/2021|--|0.74|--|3250000000|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3640000000|3230000000
2022-01-30 05:20:12|08666|1152803|BVC|1.12B|1120000000|265.3|317,211|-40.45%|0||
2022-01-30 05:20:16|08667|10946|ORL|3.2B|3200000000|99.8|13,433,059|51.21%|18|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.04|--|--|--
2022-01-30 05:20:21|08668|10880|BEZQ|14.54B|14540000000|525.6|5,911,115|55.46%|34|2022-03-31|Mar 31, 2022|12/2021|--|0.0741|--|2160000000|2021-11-30|Nov 30, 2021|09/2021|0.1|0.088|2140000000|2160000000
2022-01-30 05:20:26|08669|11802|BIG|10.49B|10490000000|49,570|21,534|40.62%|21|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486000000|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435200000|--
2022-01-30 05:20:29|08670|10881|BLSR|3.36B|3360000000|28,640|9,021|39.91%|19|2021-11-29|Nov 29, 2021|09/2021|2.82|--|96540000|--|2021-08-22|Aug 22, 2021|06/2021|27.38|--|441500000|--
2022-01-30 05:20:34|08671|11970|BONS|1.05B|1050000000|90.2|3,659,544|-20.81%|19|2021-11-30|Nov 30, 2021|09/2021|-0.01|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--
2022-01-30 05:20:37|08672|27521|BCNV|4.04B|4040000000|52,200|8,586|82.52%|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44910000|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72530000|--
2022-01-30 05:20:41|08673|10987|CAMT|4.9B|4900000000|11,170|75,621|44.13%|27|2022-05-05|May 05, 2022|03/2022|--|1.3|--|230170000|2022-02-09|Feb 09, 2022|12/2021|--|1.33|--|227620000
2022-01-30 05:20:45|08674|40402|CRSO|1.88B|1880000000|2,111|57,464|53.64%|19|2021-11-27|Nov 27, 2021|09/2021|0.73|--|1010000000|--|2021-08-22|Aug 22, 2021|06/2021|0.87|--|1290000000|--
2022-01-30 05:20:49|08675|10886|CEL|3B|3000000000|1,839|291,527|34.43%|32|2022-03-16|Mar 16, 2022|12/2021|--|-0.13|--|1022000000|2021-11-25|Nov 25, 2021|09/2021|0.08|-0.13|994000000|1048000000
2022-01-30 05:20:56|08676|10888|CLIS|5.51B|5510000000|7,443|162,802|52.05%|25|2021-11-29|Nov 29, 2021|09/2021|3.66|--|2320000000|--|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2270000000|--
2022-01-30 05:21:02|08677|10991|CGEN|980.25M|980250000|1,137|170,776|-70.77%|32|2022-05-10|May 10, 2022|03/2022|--|-0.4848|--|0.00|2022-02-24|Feb 24, 2022|12/2021|--|-0.4129|--|3110000
2022-01-30 05:21:06|08678|10993|DANE|4.09B|4090000000|75,540|10,242|53.23%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567200000|--
2022-01-30 05:21:10|08679|10998|DNYA|2.94B|2940000000|9,445|17,824|252.29%|11|2021-11-10|Nov 10, 2021|09/2021|0.94|--|1010000000|--|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916400000|--
2022-01-30 05:21:14|08680|10893|DLEA|4.5B|4500000000|4,798|102,358|46.06%|25|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|1.43|--|1230000000|--
2022-01-30 05:21:19|08681|10890|DEDRp|8.6B|8600000000|733|1,442,342|77.48%|31|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 05:21:23|08682|10891|DLEKG|5.93B|5930000000|33,500|114,089|222.74%|33|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-27|Nov 27, 2021|09/2021|12.5|--|2060000000|--
2022-01-30 05:21:26|08683|10994|DELT|5.08B|5080000000|19,840|37,158|155.97%|11|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 05:21:29|08684|1171353|DLTI|1.82B|1820000000|7,297.00|11,804|-|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187500000|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210800000|--
2022-01-30 05:21:33|08685|10996|DIMRI|5.99B|5990000000|32,000|15,822|127.27%|19|2021-11-28|Nov 28, 2021|09/2021|2.46|--|290800000|--|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374700000|--
2022-01-30 05:21:37|08686|1171352|DIPL|1.54B|1540000000|5,914.00|11,835|-|6|2021-11-30|Nov 30, 2021|09/2021|0.81|--|677800000|--|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620000000|--
2022-01-30 05:21:40|08687|10995|DIFI|2.32B|2320000000|84,900|2,665|49.47%|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182400000|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161000000|--
2022-01-30 05:21:45|08688|10899|DSCT|25.03B|25030000000|2,150|2,778,752|67.06%|34|2022-03-15|Mar 15, 2022|12/2021|--|0.46|--|2630000000|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2670000000|2570000000
2022-01-30 05:21:48|08689|1162384|DORL|1.87B|1870000000|1,300.00|205,481|-22.3%|7|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|37040000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15370000|--
2022-01-30 05:21:53|08690|10906|ESLT|22.94B|22940000000|52,560|53,352|15.01%|30|2022-03-22|Mar 22, 2022|12/2021|--|6.35|--|4500000000|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4280000000|4080000000
2022-01-30 05:21:57|08691|10901|ELCO|7.14B|7140000000|26,120|22,566|58.3%|19|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4160000000|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3420000000|--
2022-01-30 05:22:09|08692|10904|ELTR|8.37B|8370000000|219,000|3,903|26.37%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|12.32|--|2270000000|--
2022-01-30 05:22:14|08693|24052|ECP|4.4B|4400000000|20,170|54,758|57.95%|19|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898200000|--
2022-01-30 05:22:18|08694|10902|ELCRE|3.98B|3980000000|6,998|101,628|174.86%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.17|--|187500000|--
2022-01-30 05:22:21|08695|10979|ELWS|1.51B|1510000000|15,460|21,363|-32.1%|14|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--
2022-01-30 05:22:24|08696|102937|ELLO|1.02B|1020000000|7,913|12,950|-24.57%|0||
2022-01-30 05:22:27|08697|1117812|ENOG|7.4B|7400000000|4,154|99,697|16.78%|0||
2022-01-30 05:22:38|08698|942758|ENRG|6.33B|6330000000|1,227|671,780|-1.05%|20|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--
2022-01-30 05:22:42|08699|102939|ENLT|6.48B|6480000000|700.5|1,968,942|13.53%|19|2021-11-29|Nov 29, 2021|09/2021|-0|--|73760000|--|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76170000|--
2022-01-30 05:22:47|08700|11004|EQTL|4.85B|4850000000|13,340|15,540|66.42%|19|2021-11-30|Nov 30, 2021|09/2021|9.68|--|629600000|--|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484200000|--
2022-01-30 05:22:51|08701|1072172|FATTAL|5.53B|5530000000|35,780|28,985|10.57%|19|2021-11-30|Nov 30, 2021|09/2021|5.84|--|1210000000|--|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644900000|--
2022-01-30 05:22:56|08702|1152802|FIBIH|5.19B|5190000000|14,650|46,784|48.88%|13|2021-11-29|Nov 29, 2021|09/2021|4.94|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1260000000|--
2022-01-30 05:22:59|08703|10909|FIBI|13.24B|13240000000|13,200|147,065|52.39%|22|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1220000000|--
2022-01-30 05:23:03|08704|11007|FORTY|5.34B|5340000000|34,900|14,326|21.18%|20|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 05:23:10|08705|11854|FOX|7.77B|7770000000|57,120|24,370|87.28%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|5|--|1140000000|--
2022-01-30 05:23:14|08706|1136087|FRSM|2B|2000000000|1,307|76,478|6.69%|15|2021-11-29|Nov 29, 2021|09/2021|0.18|--|391500000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388600000|--
2022-01-30 05:23:20|08707|10915|GZT|4.53B|4530000000|3,026|410,801|51.15%|34|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|1.36|--|571000000|--
2022-01-30 05:23:22|08708|1167677|GNCL|882.71M|882710000|818|315,005|-53.65%|0||
2022-01-30 05:23:27|08709|1129335|GNRS|1.29B|1290000000|102.0|2,563,646|-14.5%|13|2021-11-28|Nov 28, 2021|09/2021|-0.01|--|-9030000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193200000|--
2022-01-30 05:23:31|08710|10913|GILT|1.35B|1350000000|2,393|116,028|-39.56%|14|2022-05-17|May 17, 2022|03/2022|--|0.07|--|68890000|2022-02-15|Feb 15, 2022|12/2021|--|0.03|--|67320000
2022-01-30 05:23:36|08711|10919|HAP|1.45B|1450000000|22,510|10,742|28.19%|22|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389900000|--
2022-01-30 05:23:42|08712|10920|HARL|7.79B|7790000000|3,658|396,275|29.03%|33|2021-11-29|Nov 29, 2021|09/2021|1.3|--|3420000000|--|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3430000000|--
2022-01-30 05:23:46|08713|11016|HLAN|4.56B|4560000000|20,230|38,096|33.53%|19|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406200000|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427100000|--
2022-01-30 05:23:51|08714|10923|ICL|37.51B|37510000000|2,914|1,860,475|65.01%|35|2022-05-11|May 11, 2022|03/2022|--|0.16|--|1360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.162|--|1910000000
2022-01-30 05:23:55|08715|102941|IDIN|1.71B|1710000000|11,680|19,490|16.8%|19|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495700000|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484800000|--
2022-01-30 05:24:00|08716|11019|IES|1.87B|1870000000|33,950|5,211|70.6%|19|2021-11-16|Nov 16, 2021|09/2021|1.24|--|10640000|--|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10600000|--
2022-01-30 05:24:04|08717|942782|INRM|2B|2000000000|1,595|263,322|5.84%|19|2021-11-22|Nov 22, 2021|09/2021|0.18|--|259600000|--|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252700000|--
2022-01-30 05:24:08|08718|1128859|ISCD|3.48B|3480000000|1,741|489,643|39.84%|12|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565000000|--
2022-01-30 05:24:13|08719|11058|ISCN|5.48B|5480000000|1,877|322,513|107.93%|19|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304300000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123500000|--
2022-01-30 05:24:19|08720|10925|ILCO|10.08B|10080000000|131,000|10,420|92.31%|33|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-01-30 05:24:23|08721|11020|ILDC|1.99B|1990000000|5,538|60,645|48.59%|19|2021-11-29|Nov 29, 2021|09/2021|1.06|--|105100000|--|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87600000|--
2022-01-30 05:24:26|08722|1166585|ISHI|2.04B|2040000000|8,174.00|12,038|38.33%|9|2021-12-13|Dec 13, 2021|03/2021|0.65|--|187200000|--|2021-12-13|Dec 13, 2021|06/2021|1.1|--|252900000|--
2022-01-30 05:24:31|08723|10926|ISRAp|2.23B|2230000000|86.0|5,633,001|46.01%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-30 05:24:35|08724|11883|ISRS|4.38B|4380000000|81,030|4,757|21.39%|19|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179900000|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156500000|--
2022-01-30 05:24:40|08725|945143|KEN|9.02B|9020000000|16,530|105,565|83.67%|0||
2022-01-30 05:24:44|08726|11029|KRUR|1.11B|1110000000|8,833|11,015|3.24%|19|2021-11-22|Nov 22, 2021|09/2021|2.66|--|294700000|--|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262200000|--
2022-01-30 05:24:49|08727|10932|LUMI|50.02B|50020000000|3,443|3,197,927|67.95%|34|2022-03-08|Mar 08, 2022|12/2021|--|0.66|--|3400000000|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4270000000|3360000000
2022-01-30 05:24:54|08728|11910|LVPR|1.9B|1900000000|13,170|6,034|79.4%|19|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32820000|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16460000|--
2022-01-30 05:24:56|08729|24045|LPSN|6.19B|6190000000|8,908|89,228|-58.89%|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200100000|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198800000
2022-01-30 05:25:01|08730|11037|MGIC|2.99B|2990000000|6,101|43,961|11.74%|23|2022-05-18|May 18, 2022|03/2022|--|0.7444|--|396020000|2022-03-07|Mar 07, 2022|12/2021|--|0.7754|--|389240000
2022-01-30 05:25:04|08731|11038|MLTM|2.38B|2380000000|10,860|20,257|23.06%|19|2021-11-17|Nov 17, 2021|09/2021|0.59|--|480500000|--|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565000000|--
2022-01-30 05:25:09|08732|10938|MTRX|5.52B|5520000000|8,779|86,004|23.13%|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1030000000|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1060000000|--
2022-01-30 05:25:12|08733|1166586|MAXO|1.24B|1240000000|867.80|165,062|-37.43%|9|2022-03-15|Mar 15, 2022|12/2021|--|0.13|--|247000000|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255600000|266000000
2022-01-30 05:25:16|08734|11041|MTRN|7.57B|7570000000|6,938|148,529|20.66%|19|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311000000|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498500000|--
2022-01-30 05:25:21|08735|102938|MDTR|1.44B|1440000000|960|203,690|3.13%|19|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|53930000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51800000|--
2022-01-30 05:25:25|08736|11942|MGOR|5.06B|5060000000|13,900|44,367|44.34%|19|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40840000|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39080000|--
2022-01-30 05:25:30|08737|10936|MLSR|13.09B|13090000000|27,580|42,031|62.24%|32|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|13.87|--|397000000|--
2022-01-30 05:25:35|08738|1008671|MNRT|1.61B|1610000000|233.8|1,537,167|19.41%|19|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32090000|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30120000|--
2022-01-30 05:25:39|08739|10937|MMHD|4.75B|4750000000|7,510|54,348|37.29%|19|2021-11-29|Nov 29, 2021|09/2021|1.67|--|1550000000|--|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1610000000|--
2022-01-30 05:25:45|08740|10934|MGDL|6.04B|6040000000|573.0|1,333,730|55.58%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.29|--|3130000000|--
2022-01-30 05:25:48|08741|10922|MVNE|10.68B|10680000000|1,330|1,037,948|67.95%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.29|--|247000000|--
2022-01-30 05:25:53|08742|10939|MZTF|31.75B|31750000000|12,380|394,604|60.18%|34|2022-03-31|Mar 31, 2022|12/2021|--|2.56|--|1629000000|2021-11-15|Nov 15, 2021|09/2021|3.29|2.59|3410000000|1679000000
2022-01-30 05:25:56|08743|10940|NFTA|2.27B|2270000000|2,411|48,114|63.13%|19|2021-11-25|Nov 25, 2021|09/2021|1.59|--|415000000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274000000|--
2022-01-30 05:25:59|08744|1173275|NYAX|2.8B|2800000000|853.90|224,232|-|3|2021-05-27|May 27, 2021|03/2020|-0|--|18100000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22770000|--
2022-01-30 05:26:03|08745|12104|NTML|2.5B|2500000000|12,620|30,515|95.96%|19|2021-11-24|Nov 24, 2021|09/2021|2.68|--|859500000|--|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777600000|--
2022-01-30 05:26:08|08746|10941|NICE|48.82B|48820000000|77,350|74,598|-9%|35|2022-05-12|May 12, 2022|03/2022|--|5.27|--|1540000000|2022-02-17|Feb 17, 2022|12/2021|--|5.29|--|1550000000
2022-01-30 05:26:13|08747|11047|NVMI|10.46B|10460000000|37,000|46,983|51.27%|32|2022-05-04|May 04, 2022|03/2022|--|3.36|--|369200000|2022-02-16|Feb 16, 2022|12/2021|--|3.27|--|367540000
2022-01-30 05:26:18|08748|997120|NVLG|1.54B|1540000000|304.4|438,361|7.26%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.02|--|329900000|--
2022-01-30 05:26:22|08749|11973|ONE|3.89B|3890000000|5,410|81,419|37.8%|19|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624400000|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702000000|--
2022-01-30 05:26:26|08750|1043291|OPCE|7.3B|7300000000|3,610|191,961|0.35%|19|2021-11-28|Nov 28, 2021|09/2021|-0.48|--|430000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342000000|--
2022-01-30 05:26:28|08751|41400|OPK|6.43B|6430000000|941|517,979|-50.47%|0||
2022-01-30 05:26:30|08752|945707|ORA|11.68B|11680000000|21,120|75,425|-45.52%|0||
2022-01-30 05:26:33|08753|1168509|NOFR|2.88B|2880000000|8,562.00|49,505|-2.93%|9|2021-11-30|Nov 30, 2021|09/2020|-10.23|--|70200000|--|2021-11-30|Nov 30, 2021|09/2021|0.02|--|99630000|--
2022-01-30 05:26:38|08754|10954|PTNR|5.04B|5040000000|2,744|352,960|73.78%|34|2022-03-31|Mar 31, 2022|12/2021|--|0.12|--|841000000|2021-11-29|Nov 29, 2021|09/2021|0.13|0.11|837000000|850000000
2022-01-30 05:26:43|08755|10955|PZOL|4.62B|4620000000|43,410|31,821|33.57%|34|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|6|--|3030000000|--
2022-01-30 05:26:47|08756|24046|PERI|2.65B|2650000000|6,106|139,190|25.64%|23|2022-05-04|May 04, 2022|03/2022|--|0.5714|--|356840000|2022-02-09|Feb 09, 2022|12/2021|--|1.45|--|450820000
2022-01-30 05:26:51|08757|10953|PRGO|16.23B|16230000000|12,260|229,112|-15.85%|30|2022-05-10|May 10, 2022|03/2022|--|1.58|--|3280000000|2022-03-03|Mar 03, 2022|12/2021|--|1.77|--|3400000000
2022-01-30 05:26:55|08758|10950|PHOE1|9.61B|9610000000|3,820|413,163|46.92%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|1.6|--|2750000000|--
2022-01-30 05:26:59|08759|10951|PLSN|2.26B|2260000000|23,710|7,901|37.61%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.54|--|410700000|--
2022-01-30 05:27:03|08760|11994|PTBL|3.09B|3090000000|41,830|4,195|39.95%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|9.21|--|166000000|--
2022-01-30 05:27:06|08761|1169904|RADA|1.48B|1480000000|3,066.00|62,397|-|0||
2022-01-30 05:27:11|08762|10956|RMLI|3.48B|3480000000|25,230|15,684|15.68%|24|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|2.97|--|1620000000|1720000000
2022-01-30 05:27:17|08763|11062|RATIp|2.18B|2180000000|193.8|3,069,497|53.32%|32|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--
2022-01-30 05:27:22|08764|11064|RIT1|4.25B|4250000000|2,295|340,214|50.79%|22|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86020000|--
2022-01-30 05:27:26|08765|1173540|RTLS|4.64B|4640000000|9,580.00|62,824|-|7|2021-11-21|Nov 21, 2021|09/2020|0.44|--|212000000|--|2021-11-21|Nov 21, 2021|09/2021|0.61|--|341600000|--
2022-01-30 05:27:28|08766|11090|SPNS|5.4B|5400000000|9,840|58,147|-10.55%|0||
2022-01-30 05:27:33|08767|11072|SLARL|2.31B|2310000000|1,127|517,334|60.11%|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65800000|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64400000|--
2022-01-30 05:27:37|08768|945144|SPEN|10.21B|10210000000|2,860|295,756|20.17%|19|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1100000000|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966700000|--
2022-01-30 05:27:43|08769|10960|SKBN|8.57B|8570000000|1,993|608,640|4.89%|26|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.22|--|1510000000|--
2022-01-30 05:27:47|08770|10958|SAE|6.9B|6900000000|2,690|642,308|-2%|26|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|0.31|--|3800000000|3800000000
2022-01-30 05:27:52|08771|10961|STRS|12.03B|12030000000|10,360|101,035|10.74%|34|2022-03-22|Mar 22, 2022|12/2021|--|1.21|--|2180000000|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2300000000|2340000000
2022-01-30 05:27:56|08772|11074|SMT|5.38B|5380000000|7,764|82,164|69.26%|19|2021-11-30|Nov 30, 2021|09/2021|0.17|--|93210000|--|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121000000|--
2022-01-30 05:28:01|08773|942777|TDRN|3.95B|3950000000|46,350|11,655|54.5%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|4.49|--|398100000|--
2022-01-30 05:28:04|08774|1142298|TASE|2.03B|2030000000|2,010|223,490|14.2%|17|2022-05-31|May 31, 2022|03/2022|--|0.12|--|86010000|2022-03-29|Mar 29, 2022|12/2021|--|0.11|--|81270000
2022-01-30 05:28:08|08775|10963|TEVA|30B|30000000000|2,720|1,907,487|-33.14%|31|2022-05-12|May 12, 2022|03/2022|--|1.99|--|12640000000|2022-02-09|Feb 09, 2022|12/2021|--|2.31|--|13620000000
2022-01-30 05:28:13|08776|10964|TSEM|11.63B|11630000000|10,750|214,864|13.17%|35|2022-05-09|May 09, 2022|03/2022|--|1.43|--|1250000000|2022-02-17|Feb 17, 2022|12/2021|--|1.47|--|1280000000
2022-01-30 05:28:16|08777|1173975|VRDS|4.52B|4520000000|4,260.00|65,555|-|5|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209600000|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233000000|--
2022-01-30 05:28:19|08778|1155712|YHNF|3.48B|3480000000|24,040|13,740|58.47%|12|2021-11-28|Nov 28, 2021|09/2021|2.02|--|925600000|--|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837000000|--
2022-01-30 05:28:24|08779|41603|AMMB|11B|11000000000|3.32|2,686,952|7.79%|34|2022-02-25|Feb 25, 2022|12/2021|--|--|--|1180000000|2021-11-26|Nov 26, 2021|09/2021|0.097|--|1120000000|1044000000
2022-01-30 05:28:30|08780|41692|AXIA|34.31B|34310000000|3.74|3,449,214|12.31%|35|2022-05-26|May 26, 2022|03/2022|--|0.04|--|6370000000|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|6640000000
2022-01-30 05:28:35|08781|41604|CIMB|53.97B|53970000000|5.28|11,157,273|37.5%|35|2022-05-26|May 26, 2022|03/2022|--|0.119|--|4680000000|2022-03-03|Mar 03, 2022|12/2021|--|0.0619|--|4480000000
2022-01-30 05:28:40|08782|41698|DIAL|15.01B|15010000000|2.66|6,214,668|-12.5%|33|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505500000|505500000
2022-01-30 05:28:46|08783|41693|DSOM|30.01B|30010000000|3.86|2,144,470|1.85%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.035|--|--|2022-01-28|Jan 28, 2022|12/2021|0.0372|0.0372|1580000000|1590000000
2022-01-30 05:28:52|08784|41626|GENT|16.87B|16870000000|4.38|4,659,686|10.05%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.12|--|5580000000|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3500000000|3500000000
2022-01-30 05:28:56|08785|41655|GENM|15.55B|15550000000|2.75|6,579,873|11.79%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|1150000000|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.0505|826300000|826230000
2022-01-30 05:29:00|08786|41625|HAPS|19B|19000000000|7.63|496,802|-6.72%|19|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1630000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1260000000|--
2022-01-30 05:29:04|08787|41667|HTHB|19.07B|19070000000|5.58|5,464,994|-56.61%|30|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--
2022-01-30 05:29:09|08788|41685|HLBB|39.85B|39850000000|19.46|995,610|12.75%|35|2022-05-26|May 26, 2022|03/2022|--|0.4069|--|1430000000|2022-02-22|Feb 22, 2022|12/2021|--|0.3912|--|1440000000
2022-01-30 05:29:17|08789|41606|HLCB|20.93B|20930000000|18.46|190,613|12.84%|28|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.565|--|1560000000|--
2022-01-30 05:29:21|08790|41678|IHHH|56.31B|56310000000|6.40|6,173,843|25.24%|31|2022-05-27|May 27, 2022|03/2022|--|0.045|--|4180000000|2022-02-24|Feb 24, 2022|12/2021|--|0.045|--|4330000000
2022-01-30 05:29:27|08791|41615|IOIB|23.8B|23800000000|3.83|1,660,870|-9.24%|35|2022-05-18|May 18, 2022|03/2022|--|0.0605|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0607|--|--
2022-01-30 05:29:32|08792|41620|KLKK|23.39B|23390000000|21.70|486,011|-6.63%|34|2022-02-16|Feb 16, 2022|12/2021|--|29.50|--|4976000000|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5930000000|5640000000
2022-01-30 05:29:37|08793|41607|MBBM|98.71B|98710000000|8.31|8,224,440|6.4%|35|2022-05-26|May 26, 2022|03/2022|--|0.1649|--|6720000000|2022-03-02|Mar 02, 2022|12/2021|--|0.1518|--|6530000000
2022-01-30 05:29:42|08794|41657|MAHB|9.52B|9520000000|5.74|1,294,848|11.24%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.0357|--|894610000|2022-03-03|Mar 03, 2022|12/2021|--|-0.132|--|470010000
2022-01-30 05:29:47|08795|41688|MXSC|33.26B|33260000000|4.25|1,659,010|-10.9%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.05|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0389|--|2390000000
2022-01-30 05:29:52|08796|41632|MISC|31.07B|31070000000|6.96|1,258,825|16.78%|34|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.09|--|2690000000|--
2022-01-30 05:29:56|08797|950439|Malaysia|31.26B|31260000000|133.30|69,471|-2.7%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-01-30 05:30:01|08798|41669|PCGB|71.2B|71200000000|8.90|5,996,913|32.64%|35|2022-05-26|May 26, 2022|03/2022|--|0.19|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.1733|--|7120000000
2022-01-30 05:30:06|08799|41684|PETR|19.27B|19270000000|19.40|223,702|0.21%|30|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.12|--|5200000000|--
2022-01-30 05:30:11|08800|41689|PGAS|33.64B|33640000000|17.00|944,278|5.99%|34|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1430000000|1430000000
2022-01-30 05:30:16|08801|41635|PEPT|23.22B|23220000000|16.32|509,494|-11.78%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.2835|--|1240000000|--
2022-01-30 05:30:21|08802|953641|PMET|49.18B|49180000000|6.09|7,161,768|52.44%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.0175|--|2890000000|--
2022-01-30 05:30:26|08803|41609|PUBM|81.91B|81910000000|4.22|17,155,537|0.72%|34|2022-04-21|Apr 21, 2022|03/2022|--|0.0844|--|3310000000|2022-02-24|Feb 24, 2022|12/2021|--|0.071|--|3190000000
2022-01-30 05:30:30|08804|41605|RHBC|23.08B|23080000000|5.57|3,648,946|9.22%|35|2022-05-25|May 25, 2022|03/2022|--|0.1777|--|1980000000|2022-02-25|Feb 25, 2022|12/2021|--|0.1481|--|1910000000
2022-01-30 05:30:35|08805|41637|SIME|14.91B|14910000000|2.190|5,215,422|-0.45%|35|2022-05-26|May 26, 2022|03/2022|--|0.053|--|11640000000|2022-02-24|Feb 24, 2022|12/2021|--|0.053|--|11640000000
2022-01-30 05:30:39|08806|1056019|SIPL|26.49B|26490000000|3.83|2,553,763|-21.03%|20|2022-02-17|Feb 17, 2022|12/2021|--|0.0759|--|--|2021-12-01|Dec 01, 2021|09/2021|0.088|0.0851|5060000000|5060000000
2022-01-30 05:30:44|08807|41648|TENA|52.16B|52160000000|9.11|3,903,589|-5.6%|36|2022-05-27|May 27, 2022|03/2022|--|0.22|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.242|--|10340000000
2022-01-30 05:30:48|08808|41651|TPGC|16.98B|16980000000|2.12|27,513,917|-68.55%|31|2022-03-09|Mar 09, 2022|02/2022|--|0.0235|--|1740000000|2021-12-10|Dec 10, 2021|11/2021|0.023|0.0234|1580000000|2090000000
2022-01-30 05:30:55|08809|24454|ARE|1.05B|1050000000|17.25|321,685|4.55%|35|2022-04-28|Apr 28, 2022|03/2022|--|-0.2|--|799590000|2022-03-01|Mar 01, 2022|12/2021|--|0.4764|--|1130000000
2022-01-30 05:30:59|08810|24698|AC|7.88B|7880000000|22.01|2,938,237|9.94%|35|2022-04-26|Apr 26, 2022|03/2022|--|-1.17|--|3170000000|2022-02-18|Feb 18, 2022|12/2021|--|-1.39|--|2430000000
2022-01-30 05:31:05|08811|24448|AGI|3.37B|3370000000|8.59|764,654|-16.28%|27|2022-05-04|May 04, 2022|03/2022|--|0.0833|--|215240000|2022-02-24|Feb 24, 2022|12/2021|--|0.0985|--|210970000
2022-01-30 05:31:09|08812|24458|ATDb|52.56B|52560000000|49.67|1,705,047|27.36%|33|2022-03-15|Mar 15, 2022|01/2022|--|0.5769|--|17180000000|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14220000000|13910000000
2022-01-30 05:31:14|08813|24451|ALA|7.29B|7290000000|26.00|756,137|36.91%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.9359|--|3080000000|2022-02-24|Feb 24, 2022|12/2021|--|0.4095|--|793330000
2022-01-30 05:31:19|08814|40471|AIF|2.65B|2650000000|60.04|86,367|22.66%|32|2022-05-05|May 05, 2022|03/2022|--|0.2735|--|164200000|2022-02-24|Feb 24, 2022|12/2021|--|0.3456|--|161730000
2022-01-30 05:31:24|08815|24455|ARX|9.81B|9810000000|14.13|3,289,199|139.09%|35|2022-05-05|May 05, 2022|03/2022|--|0.5299|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.5256|--|361300000
2022-01-30 05:31:28|08816|991199|ATZ|6.44B|6440000000|58.13|312,061|118.53%|23|2022-05-11|May 11, 2022|02/2022|--|0.2371|--|396910000|2022-01-12|Jan 12, 2022|11/2021|0.61|0.4057|453300000|373570000
2022-01-30 05:31:32|08817|977762|AX_pa|3.08B|3080000000|24.93|3,339|20.49%|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97660000|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103300000|--
2022-01-30 05:31:38|08818|24445|ACOx|4.83B|4830000000|42.36|387,798|15.71%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.01|--|1290000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9821|--|1250000000
2022-01-30 05:31:43|08819|24735|ATA|4.79B|4790000000|51.97|205,141|136.87%|36|2022-05-19|May 19, 2022|03/2022|--|0.5025|--|566250000|2022-02-02|Feb 02, 2022|12/2021|--|0.4475|--|504750000
2022-01-30 05:31:50|08820|978804|ACB|991.89M|991890000|5.000|1,562,886|-64.74%|21|2022-05-11|May 11, 2022|03/2022|--|-0.2291|--|61270000|2022-02-10|Feb 10, 2022|12/2021|--|-0.2406|--|58820000
2022-01-30 05:31:55|08821|24750|BDGI|1.04B|1040000000|30.10|78,771|-19.37%|26|2022-05-13|May 13, 2022|03/2022|--|0.1369|--|142130000|2022-03-17|Mar 17, 2022|12/2021|--|0.1601|--|152620000
2022-01-30 05:32:00|08822|24477|BNS|109.03B|109030000000|90.33|4,190,968|32.45%|35|2022-03-01|Mar 01, 2022|01/2022|--|2.04|--|8320000000|2021-11-30|Nov 30, 2021|10/2021|2.1|1.91|7690000000|7920000000
2022-01-30 05:32:04|08823|24472|BIR|1.67B|1670000000|6.290|1,641,440|191.2%|35|2022-05-11|May 11, 2022|03/2022|--|0.305|--|254300000|2022-02-09|Feb 09, 2022|12/2021|--|0.3775|--|268200000
2022-01-30 05:32:12|08824|24467|BBDb|4.04B|4040000000|1.690|6,399,101|177.05%|31|2022-05-05|May 05, 2022|03/2022|--|-0.0325|--|1380000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0243|--|1780000000
2022-01-30 05:32:18|08825|42741|BLX|3.28B|3280000000|31.98|300,945|-36.26%|34|2022-05-11|May 11, 2022|03/2022|--|0.4449|--|239370000|2022-02-23|Feb 23, 2022|12/2021|--|0.3121|--|209180000
2022-01-30 05:32:24|08826|24466|BAMa|106.65B|106650000000|67.90|1,679,730|37.03%|25|2022-05-12|May 12, 2022|03/2022|--|0.853|--|1640000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7581|--|1130000000
2022-01-30 05:32:29|08827|24481|CAE|9.67B|9670000000|30.52|766,089|5.64%|36|2022-05-19|May 19, 2022|03/2022|--|0.2524|--|1000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.1922|--|918170000
2022-01-30 05:32:34|08828|24795|CF|1.45B|1450000000|15.39|278,395|31.09%|34|2022-06-01|Jun 01, 2022|03/2022|--|0.5067|--|496250000|2022-02-09|Feb 09, 2022|12/2021|--|0.5533|--|528350000
2022-01-30 05:32:39|08829|24497|CM|71.69B|71690000000|158.97|1,648,320|45.87%|30|2022-02-25|Feb 25, 2022|01/2022|--|3.66|--|5360000000|2021-12-02|Dec 02, 2021|10/2021|3.37|3.54|5060000000|5100000000
2022-01-30 05:32:43|08830|42760|CTC|19.56B|19560000000|325.20|509|60.5%|34|2022-05-12|May 12, 2022|03/2022|--|1.68|--|3320000000|2022-02-17|Feb 17, 2022|12/2021|--|6.58|--|4680000000
2022-01-30 05:32:49|08831|24509|CU|9.79B|9790000000|36.39|515,435|15.12%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.7413|--|933500000|2022-02-24|Feb 24, 2022|12/2021|--|0.6819|--|957290000
2022-01-30 05:32:54|08832|24513|CWB|3.42B|3420000000|38.18|232,312|34.2%|34|2022-03-10|Mar 10, 2022|01/2022|--|0.9463|--|267360000|2021-12-03|Dec 03, 2021|10/2021|1.03|0.8618|260620000|267050000
2022-01-30 05:33:01|08833|24486|CFP|3.57B|3570000000|28.66|241,407|21.39%|35|2022-04-26|Apr 26, 2022|03/2022|--|2.5|--|1760000000|2022-02-24|Feb 24, 2022|12/2021|--|1.4|--|1600000000
2022-01-30 05:33:07|08834|24503|CPX|4.51B|4510000000|38.78|273,919|6.3%|35|2022-05-02|May 02, 2022|03/2022|--|0.6635|--|555690000|2022-02-24|Feb 24, 2022|12/2021|--|0.6242|--|551970000
2022-01-30 05:33:12|08835|24505|CS|2.27B|2270000000|5.49|1,743,104|107.17%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.1267|--|212700000|2022-02-15|Feb 15, 2022|12/2021|--|0.1571|--|201850000
2022-01-30 05:33:17|08836|42771|CJT|3.1B|3100000000|178.93|92,784|-12.29%|32|2022-05-09|May 09, 2022|03/2022|--|1.21|--|187480000|2022-03-07|Mar 07, 2022|12/2021|--|1.62|--|209510000
2022-01-30 05:33:22|08837|24781|CAS|1.36B|1360000000|13.44|265,081|-13.29%|35|2022-05-12|May 12, 2022|03/2022|--|0.279|--|1100000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0109|--|1030000000
2022-01-30 05:33:27|08838|24484|CCLb|11.77B|11770000000|65.33|269,428|11.35%|35|2022-05-10|May 10, 2022|03/2022|--|0.8431|--|1480000000|2022-02-25|Feb 25, 2022|12/2021|--|0.7756|--|1430000000
2022-01-30 05:33:31|08839|24495|CLS|1.99B|1990000000|15.93|228,645|53.62%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3931|--|1760000000|2022-01-26|Jan 26, 2022|12/2021|0.5591|0.4699|1920000000|1870000000
2022-01-30 05:33:37|08840|24512|CVE|37.15B|37150000000|18.41|7,147,820|143.84%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.5667|--|14920000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5143|--|13590000000
2022-01-30 05:33:42|08841|24488|CG|3.02B|3020000000|10.17|580,187|-23.25%|30|2022-05-03|May 03, 2022|03/2022|--|0.1419|--|258880000|2022-02-23|Feb 23, 2022|12/2021|--|0.15|--|229310000
2022-01-30 05:33:46|08842|42759|CGI|837.99M|837990000|40.17|8,482|21.18%|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7740000|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7680000|--
2022-01-30 05:33:51|08843|24506|CSH_u|2.89B|2890000000|12.32|508,683|15.25%|35|2022-05-05|May 05, 2022|03/2022|--|--|--|246670000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|243870000
2022-01-30 05:33:56|08844|24483|CCA|4.69B|4690000000|101.03|93,179|-7.3%|35|2022-04-13|Apr 13, 2022|02/2022|--|2.23|--|723910000|2022-01-13|Jan 13, 2022|11/2021|2.27|2.13|718540000|717280000
2022-01-30 05:34:01|08845|24541|CIGI|7.9B|7900000000|179.46|50,478|59.18%|35|2022-05-03|May 03, 2022|03/2022|--|1.04|--|873250000|2022-02-10|Feb 10, 2022|12/2021|--|1.81|--|1110000000
2022-01-30 05:34:08|08846|24510|CUF_u|2.13B|2130000000|11.67|724,357|44.79%|34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161680000|176800000
2022-01-30 05:34:14|08847|40463|CSU|44.26B|44260000000|2,088.43|39,111|34.06%|34|2022-04-28|Apr 28, 2022|03/2022|--|12.1|--|1430000000|2022-02-10|Feb 10, 2022|12/2021|--|12.85|--|1390000000
2022-01-30 05:34:18|08848|1123081|CTS|2.03B|2030000000|9.460|727,652|75.19%|18|2022-05-25|May 25, 2022|03/2022|--|0.0736|--|512550000|2022-03-31|Mar 31, 2022|12/2021|--|0.0607|--|479800000
2022-01-30 05:34:22|08849|24493|CJRb|1.03B|1030000000|4.94|1,274,318|4.22%|28|2022-04-07|Apr 07, 2022|02/2022|--|0.1083|--|372050000|2022-01-13|Jan 13, 2022|11/2021|0.36|0.362|463870000|455660000
2022-01-30 05:34:27|08850|24502|CPG|4.76B|4760000000|8.17|5,565,985|132.1%|35|2022-05-12|May 12, 2022|03/2022|--|0.3444|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.3293|--|365000000
2022-01-30 05:34:31|08851|977870|CRT_u|3.94B|3940000000|16.89|129,496|8.62%|23|2022-02-15|Feb 15, 2022|12/2021|--|--|--|125730000|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125540000|128630000
2022-01-30 05:34:36|08852|24856|DSG|7.54B|7540000000|89.08|158,911|14.23%|34|2022-03-09|Mar 09, 2022|01/2022|--|0.3203|--|142800000|2021-12-01|Dec 01, 2021|10/2021|0.3848|0.31|139680000|135620000
2022-01-30 05:34:38|08853|1162029|DCBO|2.26B|2260000000|68.71|102,821|9.06%|6|2022-05-17|May 17, 2022|03/2022|--|-0.062|--|32750000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0692|--|29500000
2022-01-30 05:34:43|08854|24521|DOL|19.12B|19120000000|64.39|500,916|28.81%|35|2022-03-31|Mar 31, 2022|01/2022|--|0.7255|--|1230000000|2021-12-08|Dec 08, 2021|10/2021|0.61|0.5718|1120000000|1120000000
2022-01-30 05:34:47|08855|42826|DIR_u|3.96B|3960000000|15.67|542,832|23.58%|28|2022-02-15|Feb 15, 2022|12/2021|--|--|--|67890000|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59710000|67140000
2022-01-30 05:34:54|08856|24515|D_u|1.29B|1290000000|24.20|159,615|26.04%|35|2022-05-12|May 12, 2022|03/2022|--|--|--|27780000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|27020000
2022-01-30 05:35:00|08857|24522|DPM|1.42B|1420000000|7.40|371,597|-8.98%|23|2022-05-04|May 04, 2022|03/2022|--|0.2611|--|161160000|2022-02-17|Feb 17, 2022|12/2021|--|0.3152|--|168500000
2022-01-30 05:35:04|08858|991134|ECN|1.25B|1250000000|5.16|1,280,014|-24.12%|15|2022-05-12|May 12, 2022|03/2022|--|0.05|--|46670000|2022-03-02|Mar 02, 2022|12/2021|--|0.0429|--|46530000
2022-01-30 05:35:09|08859|40485|EFN|5.13B|5130000000|12.66|660,336|6.57%|34|2022-05-10|May 10, 2022|03/2022|--|0.2073|--|242670000|2022-03-01|Mar 01, 2022|12/2021|--|0.1876|--|240720000
2022-01-30 05:35:15|08860|24528|EMA|15.8B|15800000000|60.52|937,056|13.18%|35|2022-05-12|May 12, 2022|03/2022|--|0.962|--|1810000000|2022-01-12|Jan 12, 2022|12/2021|0.64|0.6489|1430000000|1480000000
2022-01-30 05:35:20|08861|24529|EMPa|10.23B|10230000000|38.87|413,646|10.02%|32|2022-03-10|Mar 10, 2022|01/2022|--|0.6525|--|7390000000|2021-12-09|Dec 09, 2021|10/2021|0.66|0.6056|7320000000|7380000000
2022-01-30 05:35:25|08862|24524|EDR|753.71M|753710000|4.420|358,121|-30.28%|29|2022-05-11|May 11, 2022|03/2022|--|0.064|--|46650000|2022-03-10|Mar 10, 2022|12/2021|--|0.0371|--|56370000
2022-01-30 05:35:29|08863|24531|ERF|3.64B|3640000000|14.29|1,653,386|260.86%|36|2022-05-06|May 06, 2022|03/2022|--|0.6088|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.6686|--|224820000
2022-01-30 05:35:33|08864|951615|EQX|2.13B|2130000000|7.10|778,733|-41.9%|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253330000|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205000000
2022-01-30 05:35:39|08865|42842|EQB|2.35B|2350000000|69.09|47,853|33.61%|35|2022-05-03|May 03, 2022|03/2022|--|1.94|--|145830000|2022-02-17|Feb 17, 2022|12/2021|--|2.12|--|166800000
2022-01-30 05:35:43|08866|1096521|ERO|1.38B|1380000000|15.42|336,431|-17.41%|10|2022-05-11|May 11, 2022|03/2022|--|0.5375|--|122660000|2022-03-17|Mar 17, 2022|12/2021|--|0.6057|--|125920000
2022-01-30 05:35:48|08867|40486|EIF|1.61B|1610000000|41.55|86,154|14.49%|35|2022-05-10|May 10, 2022|03/2022|--|0.4349|--|363680000|2022-02-23|Feb 23, 2022|12/2021|--|0.5656|--|376480000
2022-01-30 05:35:55|08868|24543|FTT|5.65B|5650000000|35.78|408,109|34.01%|35|2022-05-11|May 11, 2022|03/2022|--|0.4913|--|1650000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5297|--|1780000000
2022-01-30 05:36:01|08869|24537|FM|13.81B|13810000000|30.77|1,755,658|44.46%|31|2022-02-14|Feb 14, 2022|12/2021|--|0.62|--|1985000000|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1829000000
2022-01-30 05:36:10|08870|24544|FVI|1.2B|1200000000|4.13|1,186,843|-58.24%|35|2022-05-09|May 09, 2022|03/2022|--|0.1033|--|195570000|2022-03-16|Mar 16, 2022|12/2021|--|0.1167|--|191710000
2022-01-30 05:36:14|08871|24538|FNV|31.3B|31300000000|163.72|350,878|7.48%|35|2022-05-11|May 11, 2022|03/2022|--|0.8538|--|263530000|2022-03-09|Mar 09, 2022|12/2021|--|0.8722|--|324570000
2022-01-30 05:36:19|08872|24689|WN|20.32B|20320000000|138.36|178,457|49.48%|35|2022-05-10|May 10, 2022|03/2022|--|1.75|--|12200000000|2022-03-01|Mar 01, 2022|12/2021|1.59|2|16190000000|12780000000
2022-01-30 05:36:24|08873|40487|GEI|3.56B|3560000000|24.27|341,289|25.3%|35|2022-05-09|May 09, 2022|03/2022|--|0.2356|--|1880000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2156|--|1890000000
2022-01-30 05:36:31|08874|24550|GIL|9.64B|9640000000|49.69|427,527|55.52%|26|2022-05-04|May 04, 2022|03/2022|--|0.4961|--|642190000|2022-02-23|Feb 23, 2022|12/2021|--|0.5933|--|738680000
2022-01-30 05:36:35|08875|42830|GSY|2.3B|2300000000|142.00|64,332|52%|34|2022-05-03|May 03, 2022|03/2022|--|2.74|--|231600000|2022-02-16|Feb 16, 2022|12/2021|--|2.64|--|229020000
2022-01-30 05:36:41|08876|24553|GWO|36.66B|36660000000|39.39|1,138,942|34.9%|35|2022-05-04|May 04, 2022|03/2022|--|0.8555|--|986650000|2022-02-09|Feb 09, 2022|12/2021|--|0.8778|--|952350000
2022-01-30 05:36:51|08877|24556|HR_u|3.89B|3890000000|12.90|943,980|6.75%|32|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268800000|--
2022-01-30 05:36:56|08878|24555|HCG|1.56B|1560000000|35.81|280,783|18.65%|35|2022-05-12|May 12, 2022|03/2022|--|1.16|--|133900000|2022-02-17|Feb 17, 2022|12/2021|--|1.09|--|139150000
2022-01-30 05:37:01|08879|24554|HBM|2.36B|2360000000|9.01|1,223,430|23.76%|36|2022-05-04|May 04, 2022|03/2022|--|0.2443|--|462980000|2022-02-23|Feb 23, 2022|12/2021|--|0.1214|--|456180000
2022-01-30 05:37:06|08880|960802|H|19.43B|19430000000|32.48|802,025|9.62%|26|2022-05-06|May 06, 2022|03/2022|--|0.4298|--|2150000000|2022-02-25|Feb 25, 2022|12/2021|--|0.2734|--|1850000000
2022-01-30 05:37:11|08881|24559|IAG|8.77B|8770000000|81.53|183,645|43.09%|36|2022-05-12|May 12, 2022|03/2022|--|2.09|--|--|2022-02-16|Feb 16, 2022|12/2021|--|2.12|--|--
2022-01-30 05:37:16|08882|24562|IMG|1.5B|1500000000|3.15|1,252,480|-27.42%|35|2022-05-09|May 09, 2022|03/2022|--|-0.002|--|390970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.021|--|313470000
2022-01-30 05:37:20|08883|24561|IGM|10.29B|10290000000|42.95|288,077|26.73%|35|2022-05-06|May 06, 2022|03/2022|--|1.01|--|893660000|2022-02-10|Feb 10, 2022|12/2021|--|1.07|--|894040000
2022-01-30 05:37:27|08884|24956|INE|3.41B|3410000000|17.68|453,936|-39.7%|35|2022-05-17|May 17, 2022|03/2022|--|0.0104|--|162420000|2022-02-23|Feb 23, 2022|12/2021|--|0.0994|--|193740000
2022-01-30 05:37:32|08885|24560|IFC|29.93B|29930000000|169.98|274,653|20.55%|35|2022-05-10|May 10, 2022|03/2022|--|2.43|--|5350000000|2022-02-08|Feb 08, 2022|12/2021|--|2.62|--|4990000000
2022-01-30 05:37:37|08886|24565|IPL|8.21B|8210000000|19.12|648,122|49.03%|35|2022-05-09|May 09, 2022|03/2022|--|0.28|--|663480000|2022-02-17|Feb 17, 2022|12/2021|--|0.2861|--|574000000
2022-01-30 05:37:44|08887|40491|ITP|1.5B|1500000000|25.23|215,104|9.84%|28|2022-05-10|May 10, 2022|03/2022|--|0.4735|--|377750000|2022-03-10|Mar 10, 2022|12/2021|--|0.4421|--|401030000
2022-01-30 05:37:49|08888|42920|IVN|12.65B|12650000000|10.61|1,587,869|73.65%|32|2022-05-12|May 12, 2022|03/2022|--|0.0552|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.074|--|152530000
2022-01-30 05:37:52|08889|1029161|JWEL|1.42B|1420000000|35.15|53,777|-1.95%|21|2022-05-11|May 11, 2022|03/2022|--|0.2703|--|109160000|2022-02-24|Feb 24, 2022|12/2021|--|0.4696|--|125510000
2022-01-30 05:37:56|08890|980227|KNT|1.44B|1440000000|6.47|509,157|-24.59%|21|2022-05-20|May 20, 2022|03/2022|--|0.0862|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.08|--|58670000
2022-01-30 05:38:03|08891|24570|KEY|6.44B|6440000000|29.14|887,925|21.32%|35|2022-05-10|May 10, 2022|03/2022|--|0.4343|--|1190000000|2022-02-09|Feb 09, 2022|12/2021|--|0.5465|--|1190000000
2022-01-30 05:38:06|08892|959119|KXS|4.41B|4410000000|160.59|66,769|-9.53%|22|2022-05-04|May 04, 2022|03/2022|--|0.3493|--|74310000|2022-03-01|Mar 01, 2022|12/2021|--|0.1656|--|66980000
2022-01-30 05:38:12|08893|42810|KL|12.29B|12290000000|46.610|790,685|-5.15%|25|2022-05-05|May 05, 2022|03/2022|--|0.9051|--|674600000|2022-02-23|Feb 23, 2022|12/2021|--|0.8928|--|661840000
2022-01-30 05:38:17|08894|24573|LB|1.91B|1910000000|43.92|232,472|42.14%|34|2022-03-02|Mar 02, 2022|01/2022|--|1.19|--|254720000|2021-12-10|Dec 10, 2021|10/2021|1.06|0.9154|250430000|252990000
2022-01-30 05:38:23|08895|25014|LWRK|1.93B|1930000000|27.87|190,340|-11.04%|35|2022-05-09|May 09, 2022|03/2022|--|0.2032|--|277350000|2022-03-09|Mar 09, 2022|12/2021|--|0.1425|--|260750000
2022-01-30 05:38:28|08896|24576|LNR|4.52B|4520000000|69.07|140,779|5.81%|35|2022-05-05|May 05, 2022|03/2022|--|1.61|--|1580000000|2022-03-09|Mar 09, 2022|12/2021|--|0.8858|--|1600000000
2022-01-30 05:38:31|08897|42940|LAC|4.19B|4190000000|31.38|948,225|24.08%|11|2022-05-12|May 12, 2022|03/2022|--|-0.1105|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.0941|--|0.00
2022-01-30 05:38:37|08898|24572|L|32.67B|32670000000|98.04|497,444|58.77%|35|2022-05-04|May 04, 2022|03/2022|--|1.2|--|12100000000|2022-02-24|Feb 24, 2022|12/2021|1.27|1.35|16050000000|12630000000
2022-01-30 05:38:42|08899|24578|LUN|7.64B|7640000000|10.400|2,296,205|-8.77%|33|2022-02-17|Feb 17, 2022|12/2021|--|0.41|--|938620000|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795980000
2022-01-30 05:38:48|08900|24584|MFI|3.78B|3780000000|30.30|241,658|21.25%|34|2022-05-04|May 04, 2022|03/2022|--|0.3556|--|1120000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3513|--|1140000000
2022-01-30 05:38:53|08901|25012|MRE|818.14M|818140000|10.18|384,342|-24.93%|35|2022-05-05|May 05, 2022|03/2022|--|0.21|--|991650000|2022-03-03|Mar 03, 2022|12/2021|--|0.0085|--|909000000
2022-01-30 05:38:58|08902|24582|MEG|4.5B|4500000000|14.67|1,915,551|244.37%|35|2022-05-12|May 12, 2022|03/2022|--|0.5767|--|1300000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3079|--|1150000000
2022-01-30 05:39:03|08903|24591|MX|4.43B|4430000000|59.55|165,443|40.58%|35|2022-04-27|Apr 27, 2022|03/2022|--|1.89|--|1160000000|2022-01-26|Jan 26, 2022|12/2021|2.43|2.44|1250000000|1190000000
2022-01-30 05:39:07|08904|42985|MTY|1.37B|1370000000|55.71|55,666|8.77%|27|2022-04-11|Apr 11, 2022|02/2022|--|0.8005|--|133490000|2022-02-17|Feb 17, 2022|11/2021|--|0.9734|--|147800000
2022-01-30 05:39:12|08905|24590|MTL|1.08B|1080000000|11.45|312,510|10.74%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.1867|--|412200000|2022-02-09|Feb 09, 2022|12/2021|--|0.196|--|428990000
2022-01-30 05:39:17|08906|24592|NA|33.9B|33900000000|100.26|1,484,598|39.5%|34|2022-02-25|Feb 25, 2022|01/2022|--|2.23|--|2320000000|2021-12-01|Dec 01, 2021|10/2021|2.21|2.24|2250000000|2290000000
2022-01-30 05:39:21|08907|49233|NXE|2.37B|2370000000|4.960|2,110,549|37.4%|23|2022-05-13|May 13, 2022|03/2022|--|-0.01|--|--|2022-03-09|Mar 09, 2022|12/2021|--|-0.01|--|--
2022-01-30 05:39:26|08908|42990|NFI|1.43B|1430000000|18.60|380,825|-33.95%|29|2022-05-11|May 11, 2022|03/2022|--|0.005|--|603380000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0763|--|627220000
2022-01-30 05:39:32|08909|24600|NPI|8.06B|8060000000|35.54|540,664|-24.14%|35|2022-05-10|May 10, 2022|03/2022|--|0.5778|--|620950000|2022-02-24|Feb 24, 2022|12/2021|--|0.4134|--|580590000
2022-01-30 05:39:37|08910|24606|OGC|1.31B|1310000000|1.860|1,272,389|-17.33%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.0603|--|241500000|2022-02-23|Feb 23, 2022|12/2021|--|0.0291|--|263640000
2022-01-30 05:39:41|08911|960813|OGI|616.36M|616360000|1.79|1,998,396|-23.5%|26|2022-04-27|Apr 27, 2022|02/2022|--|-0.0264|--|31860000|2022-01-11|Jan 11, 2022|11/2021|-0.0038|-0.0343|30380000|29200000
2022-01-30 05:39:45|08912|42743|OSK|1.46B|1460000000|4.19|927,703|34.73%|23|2022-05-11|May 11, 2022|03/2022|--|-0.0116|--|--|2022-03-16|Mar 16, 2022|12/2021|--|-0.0121|--|--
2022-01-30 05:39:50|08913|40498|PXT|3.15B|3150000000|26.20|514,771|35.4%|27|2022-03-08|Mar 08, 2022|12/2021|--|0.8|--|284800000|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272480000|275200000
2022-01-30 05:39:58|08914|24618|PKI|5.09B|5090000000|32.99|505,418|-14.02%|35|2022-05-03|May 03, 2022|03/2022|--|0.6783|--|6150000000|2022-03-03|Mar 03, 2022|12/2021|--|0.2708|--|5450000000
2022-01-30 05:40:03|08915|24623|POW|27.44B|27440000000|40.56|1,422,205|36.24%|36|2022-05-12|May 12, 2022|03/2022|--|0.9806|--|--|2022-03-17|Mar 17, 2022|12/2021|--|1.02|--|--
2022-01-30 05:40:08|08916|943642|PSK|3.8B|3800000000|15.93|591,913|50.85%|29|2022-04-25|Apr 25, 2022|03/2022|--|0.2156|--|62000000|2022-02-07|Feb 07, 2022|12/2021|--|0.2181|--|45900000
2022-01-30 05:40:13|08917|25066|PBH|5.34B|5340000000|119.29|59,281|14.14%|36|2022-05-16|May 16, 2022|03/2022|--|1.04|--|1180000000|2022-03-17|Mar 17, 2022|12/2021|--|1.15|--|1250000000
2022-01-30 05:40:19|08918|25099|PVG|3.23B|3230000000|17.17|626,634|24.42%|28|2022-05-05|May 05, 2022|03/2022|--|0.2221|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.1758|--|170700000
2022-01-30 05:40:23|08919|24632|QBRb|7.12B|7120000000|29.75|623,504|-2.78%|36|2022-05-12|May 12, 2022|03/2022|--|0.63|--|1100000000|2022-03-16|Mar 16, 2022|12/2021|--|0.6944|--|1160000000
2022-01-30 05:40:27|08920|1029163|REAL|437.35M|437350000|5.58|507,269|-66.69%|16|2022-05-11|May 11, 2022|03/2022|--|0.065|--|30840000|2022-01-28|Jan 28, 2022|12/2021|0.04|0.0614|28800000|31390000
2022-01-30 05:40:31|08921|43058|RCH|2.77B|2770000000|49.65|82,339|32.51%|26|2022-04-07|Apr 07, 2022|02/2022|--|0.5233|--|375560000|2022-01-20|Jan 20, 2022|11/2021|0.79|0.6197|398200000|369320000
2022-01-30 05:40:36|08922|24642|RUS|1.99B|1990000000|31.64|177,137|37.8%|35|2022-05-03|May 03, 2022|03/2022|--|0.87|--|955800000|2022-02-10|Feb 10, 2022|12/2021|--|1.39|--|1040000000
2022-01-30 05:40:41|08923|24645|SAP|11.57B|11570000000|27.87|633,816|-16.88%|35|2022-02-10|Feb 10, 2022|12/2021|--|0.3163|--|3780000000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3690000000|3670000000
2022-01-30 05:40:46|08924|25146|SEA|1.56B|1560000000|19.90|79,227|-19.66%|33|2022-05-13|May 13, 2022|03/2022|--|-0.0501|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.04|--|0.00
2022-01-30 05:40:52|08925|24650|SJRb|18.93B|18930000000|37.92|1,451,526|72.84%|35|2022-04-14|Apr 14, 2022|02/2022|--|0.395|--|1400000000|2022-01-12|Jan 12, 2022|11/2021|0.39|0.3625|1390000000|1390000000
2022-01-30 05:40:57|08926|24988|SIA|979.44M|979440000|14.61|312,237|11.1%|35|2022-05-11|May 11, 2022|03/2022|--|0.27|--|180910000|2022-02-24|Feb 24, 2022|12/2021|--|0.25|--|175520000
2022-01-30 05:41:03|08927|24659|SVM|709.71M|709710000|4.02|350,640|-51.27%|34|2022-05-26|May 26, 2022|03/2022|--|0.046|--|42900000|2022-02-08|Feb 08, 2022|12/2021|--|0.068|--|61030000
2022-01-30 05:41:06|08928|978638|SIL|1.35B|1350000000|9.31|259,308|-27.77%|20|2022-03-24|Mar 24, 2022|12/2021|--|-0.0654|--|80210000|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76390000
2022-01-30 05:41:10|08929|978227|ZZZ|1.34B|1340000000|36.28|80,602|37.95%|24|2022-05-09|May 09, 2022|03/2022|--|0.3012|--|191900000|2022-03-03|Mar 03, 2022|12/2021|--|0.668|--|248600000
2022-01-30 05:41:15|08930|24654|SNC|4.86B|4860000000|27.67|434,882|30.7%|35|2022-05-05|May 05, 2022|03/2022|--|0.3401|--|1780000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3806|--|1850000000
2022-01-30 05:41:19|08931|958361|TOY|4.3B|4300000000|41.97|71,680|54.3%|22|2022-05-11|May 11, 2022|03/2022|--|0.15|--|355070000|2022-02-28|Feb 28, 2022|12/2021|--|0.1152|--|517830000
2022-01-30 05:41:27|08932|24657|STN|7.41B|7410000000|66.64|230,701|46.78%|36|2022-05-12|May 12, 2022|03/2022|--|0.6496|--|1050000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5742|--|929200000
2022-01-30 05:41:31|08933|1055997|STLC|2.66B|2660000000|36.56|455,159|77.48%|21|2022-05-04|May 04, 2022|03/2022|--|4.26|--|948910000|2022-02-22|Feb 22, 2022|12/2021|--|6.67|--|1250000000
2022-01-30 05:41:37|08934|43085|SJ|2.53B|2530000000|39.68|201,993|-13.66%|33|2022-05-05|May 05, 2022|03/2022|--|0.676|--|577340000|2022-03-09|Mar 09, 2022|12/2021|--|0.3029|--|497610000
2022-01-30 05:41:41|08935|945165|SMU_u|3.81B|3810000000|21.56|348,875|62.84%|30|2022-05-10|May 10, 2022|03/2022|--|--|--|44750000|2022-02-16|Feb 16, 2022|12/2021|--|--|--|55100000
2022-01-30 05:41:50|08936|24651|SLF|41.85B|41850000000|71.41|1,976,106|20.83%|36|2022-05-11|May 11, 2022|03/2022|--|1.58|--|--|2022-02-09|Feb 09, 2022|12/2021|--|1.52|--|--
2022-01-30 05:41:55|08937|31160|SOY|661.88M|661880000|6.10|180,421|-66.3%|35|2022-05-11|May 11, 2022|03/2022|--|0.035|--|220820000|2022-03-01|Mar 01, 2022|12/2021|--|0.015|--|207700000
2022-01-30 05:42:00|08938|24655|SPB|2.27B|2270000000|12.91|605,411|6.69%|35|2022-05-11|May 11, 2022|03/2022|--|0.742|--|897250000|2022-02-17|Feb 17, 2022|12/2021|--|0.3017|--|684400000
2022-01-30 05:42:05|08939|24671|TFII|11.17B|11170000000|120.07|500,383|41.36%|35|2022-04-26|Apr 26, 2022|03/2022|--|1.24|--|1960000000|2022-02-07|Feb 07, 2022|12/2021|--|1.24|--|2050000000
2022-01-30 05:42:09|08940|24692|X|7.02B|7020000000|125.60|111,221|1.83%|35|2022-05-10|May 10, 2022|03/2022|--|1.74|--|251500000|2022-02-07|Feb 07, 2022|12/2021|--|1.71|--|248240000
2022-01-30 05:42:13|08941|25220|TXG|1.05B|1050000000|12.23|319,210|-27.38%|28|2022-05-11|May 11, 2022|03/2022|--|0.3336|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.334|--|193000000
2022-01-30 05:42:19|08942|24675|TIH|8.75B|8750000000|106.15|118,657|23.66%|35|2022-05-05|May 05, 2022|03/2022|--|0.7088|--|864670000|2022-02-09|Feb 09, 2022|12/2021|--|1.19|--|1090000000
2022-01-30 05:42:24|08943|24668|TD|182.66B|182660000000|100.21|5,425,435|38.3%|35|2022-03-03|Mar 03, 2022|01/2022|--|2.03|--|10520000000|2021-12-02|Dec 02, 2021|10/2021|2.09|1.96|10940000000|9910000000
2022-01-30 05:42:29|08944|24678|TOU|14.65B|14650000000|44.29|2,279,522|143.08%|35|2022-05-04|May 04, 2022|03/2022|--|1.68|--|--|2022-03-08|Mar 08, 2022|12/2021|--|1.6|--|864000000
2022-01-30 05:42:34|08945|43104|RNW|4.55B|4550000000|17.05|455,949|-20.7%|28|2022-05-12|May 12, 2022|03/2022|--|0.1956|--|121220000|2022-03-09|Mar 09, 2022|12/2021|--|0.2251|--|125340000
2022-01-30 05:42:38|08946|1011025|TSU|1.75B|1750000000|42.60|101,466|97.82%|21|2022-05-12|May 12, 2022|03/2022|--|0.395|--|348410000|2022-02-10|Feb 10, 2022|12/2021|--|0.376|--|423510000
2022-01-30 05:42:44|08947|24566|TRQ|4.53B|4530000000|22.53|261,442|59.79%|30|2022-05-18|May 18, 2022|03/2022|--|0.2763|--|391140000|2022-03-17|Mar 17, 2022|12/2021|--|0.5829|--|479600000
2022-01-30 05:42:48|08948|24682|VET|3.23B|3230000000|19.89|1,901,591|255.18%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.82|--|473000000|2022-03-07|Mar 07, 2022|12/2021|--|0.78|--|469000000
2022-01-30 05:42:52|08949|43133|VFF|715.51M|715510000|8.12|492,556|-46.23%|30|2022-05-11|May 11, 2022|03/2022|--|0.014|--|100520000|2022-04-04|Apr 04, 2022|12/2021|--|0.006|--|70450000
2022-01-30 05:42:55|08950|976223|WELL|878.59M|878590000|4.220|1,212,107|-43.73%|20|2022-05-12|May 12, 2022|03/2022|--|-0.0186|--|115060000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0219|--|111970000
2022-01-30 05:43:02|08951|43141|WDO|1.51B|1510000000|10.69|363,422|9.53%|28|2022-05-11|May 11, 2022|03/2022|--|0.21|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.2025|--|93000000
2022-01-30 05:43:07|08952|24686|WFG|12.63B|12630000000|118.19|472,333|44.24%|34|2022-02-15|Feb 15, 2022|12/2021|--|4.07|--|2557000000|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3041000000
2022-01-30 05:43:12|08953|25241|WCP|5.58B|5580000000|8.91|3,201,900|94.54%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.3126|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2619|--|257700000
2022-01-30 05:43:18|08954|43147|WPK|2.44B|2440000000|37.59|84,656|-6.56%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.3742|--|224170000|2022-02-17|Feb 17, 2022|12/2021|--|0.3264|--|243860000
2022-01-30 05:43:22|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|38.84%|24|2022-05-11|May 11, 2022|03/2022|--|--|--|48070000|2022-03-09|Mar 09, 2022|12/2021|--|0.25|--|46110000
2022-01-30 05:43:29|08956|24919|WSP|19.43B|19430000000|164.99|141,794|38.53%|35|2022-05-11|May 11, 2022|03/2022|--|1.05|--|2020000000|2022-03-17|Mar 17, 2022|12/2021|--|1.32|--|2080000000
2022-01-30 05:43:33|08957|951635|WEED|3.65B|3650000000|9.280|2,456,790|-81.87%|28|2022-05-31|May 31, 2022|03/2022|--|-0.2608|--|147970000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2817|--|139130000
2022-01-30 05:43:36|08958|1055210|GOLD|33.02B|33020000000|18.56|17,881,313|-16.55%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.2828|--|2770000000|2022-02-16|Feb 16, 2022|12/2021|--|0.3041|--|3270000000
2022-01-30 05:43:42|08959|24589|MRU|16.28B|16280000000|67.46|421,854|22.03%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.8225|--|4190000000|2022-01-25|Jan 25, 2022|12/2021|0.88|0.855|4320000000|4340000000
2022-01-30 05:43:46|08960|24473|BMO|93.55B|93550000000|144.31|2,194,361|51.71%|35|2022-03-01|Mar 01, 2022|01/2022|--|3.2|--|6570000000|2021-12-03|Dec 03, 2021|10/2021|3.33|3.21|6480000000|6570000000
2022-01-30 05:43:50|08961|24453|AQN|12B|12000000000|17.86|2,439,189|-16.19%|34|2022-05-12|May 12, 2022|03/2022|--|0.1941|--|626370000|2022-03-03|Mar 03, 2022|12/2021|--|0.2105|--|520660000
2022-01-30 05:43:55|08962|24469|BCE|60.38B|60380000000|66.44|3,157,020|22.49%|36|2022-04-28|Apr 28, 2022|03/2022|--|0.825|--|5980000000|2022-02-03|Feb 03, 2022|12/2021|--|0.7335|--|6250000000
2022-01-30 05:44:00|08963|24520|DML|1.17B|1170000000|1.46|3,849,824|71.76%|34|2022-03-02|Mar 02, 2022|12/2021|--|-0.02|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9540000|--
2022-01-30 05:44:05|08964|25153|SII|1.1B|1100000000|44.19|51,717|21.7%|35|2022-05-13|May 13, 2022|03/2022|--|0.425|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.5267|--|67630000
2022-01-30 05:44:09|08965|1055247|YRI|4.94B|4940000000|5.14|4,327,543|-13.9%|20|2022-02-17|Feb 17, 2022|12/2021|--|0.12|--|506600000|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478190000
2022-01-30 05:44:14|08966|24498|CNQ|76.48B|76480000000|64.97|5,841,552|124.89%|36|2022-05-05|May 05, 2022|03/2022|--|1.78|--|7620000000|2022-03-03|Mar 03, 2022|12/2021|--|2.05|--|8140000000
2022-01-30 05:44:17|08967|1164007|DND|2.36B|2360000000|34.30|288,627|-15.31%|13|2022-05-11|May 11, 2022|03/2022|--|0.0183|--|134490000|2022-02-07|Feb 07, 2022|12/2021|--|-0.0094|--|113320000
2022-01-30 05:44:22|08968|42839|ENGH|2.39B|2390000000|43.00|108,081|-26.77%|31|2022-03-10|Mar 10, 2022|01/2022|--|0.3918|--|114960000|2021-12-16|Dec 16, 2021|10/2021|0.54|0.46|113100000|123450000
2022-01-30 05:44:26|08969|24536|FFH|16.18B|16180000000|609.92|106,677|31.47%|25|2022-04-28|Apr 28, 2022|03/2022|--|12.69|--|5990000000|2022-02-17|Feb 17, 2022|12/2021|--|49.18|--|5710000000
2022-01-30 05:44:31|08970|24952|IFP|2.32B|2320000000|38.20|346,838|60.3%|34|2022-05-05|May 05, 2022|03/2022|--|3.61|--|840100000|2022-02-03|Feb 03, 2022|12/2021|--|1.31|--|718590000
2022-01-30 05:44:36|08971|24575|LIF|2.54B|2540000000|39.67|311,935|24.55%|35|2022-05-04|May 04, 2022|03/2022|--|0.9532|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.8611|--|65000000
2022-01-30 05:44:39|08972|1123415|LSPD|5.46B|5460000000|36.90|1,024,494|-55.61%|10|2022-05-19|May 19, 2022|03/2022|--|-0.1012|--|140200000|2022-02-03|Feb 03, 2022|12/2021|--|-0.0778|--|142830000
2022-01-30 05:44:43|08973|1166355|NVEI|10.52B|10520000000|73.60|540,450|10.41%|8|2022-05-09|May 09, 2022|03/2022|--|0.4658|--|213640000|2022-03-09|Mar 09, 2022|12/2021|--|0.4506|--|209230000
2022-01-30 05:44:49|08974|24605|ONEX|7.74B|7740000000|89.23|134,944|31.76%|33|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|--|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--
2022-01-30 05:44:54|08975|24608|OTEX|16.25B|16250000000|59.85|566,008|4.49%|35|2022-05-05|May 05, 2022|03/2022|--|1|--|1060000000|2022-02-03|Feb 03, 2022|12/2021|--|1.1|--|1090000000
2022-01-30 05:45:00|08976|24680|TRP|64.25B|64250000000|65.61|4,389,846|19.7%|36|2022-05-06|May 06, 2022|03/2022|--|1.16|--|3700000000|2022-02-15|Feb 15, 2022|12/2021|--|1.05|--|3290000000
2022-01-30 05:45:04|08977|24603|NWC|1.67B|1670000000|34.74|116,542|7.32%|22|2022-03-17|Mar 17, 2022|01/2022|--|0.5|--|555700000|2021-12-08|Dec 08, 2021|10/2021|0.79|0.62|553700000|531300000
2022-01-30 05:45:10|08978|24679|TRI|65.22B|65220000000|133.88|388,183|28.4%|36|2022-05-12|May 12, 2022|03/2022|--|0.7531|--|2060000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5674|--|2090000000
2022-01-30 05:45:15|08979|43109|TCN|5.06B|5060000000|18.61|545,612|52.54%|29|2022-05-11|May 11, 2022|03/2022|--|0.15|--|115360000|2022-03-02|Mar 02, 2022|12/2021|--|0.135|--|102460000
2022-01-30 05:45:20|08980|24691|WTE|1.69B|1690000000|26.75|125,771|67.08%|35|2022-05-06|May 06, 2022|03/2022|--|0.4359|--|81800000|2022-03-22|Mar 22, 2022|12/2021|--|0.5366|--|93480000
2022-01-30 05:45:24|08981|998086|GOOS|3.15B|3150000000|29.45|1,323,267|-11.98%|22|2022-05-12|May 12, 2022|03/2022|--|0.2146|--|279070000|2022-02-03|Feb 03, 2022|12/2021|--|1.47|--|589910000
2022-01-30 05:45:28|08982|1055239|BB|5.78B|5780000000|10.07|2,729,623|-43.93%|22|2022-03-31|Mar 31, 2022|02/2022|--|-0.045|--|234840000|2021-12-21|Dec 21, 2021|11/2021|0.00|-0.0939|236540000|236540000
2022-01-30 05:45:33|08983|24470|BEI_u|2.8B|2800000000|54.98|110,052|58.81%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|119400000|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118400000|117900000
2022-01-30 05:45:39|08984|24777|BYD|3.97B|3970000000|185.03|63,120|-21.96%|25|2022-03-22|Mar 22, 2022|12/2021|--|0.28|--|643570000|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598970000
2022-01-30 05:45:43|08985|985736|BBU_u|8.13B|8130000000|55.10|66,670|19.01%|23|2022-05-09|May 09, 2022|03/2022|--|0.28|--|3300000000|2022-02-04|Feb 04, 2022|12/2021|--|0.6|--|3000000000
2022-01-30 05:45:47|08986|42747|BIP_u|32.84B|32840000000|74.36|260,067|11.37%|34|2022-05-05|May 05, 2022|03/2022|--|0.3036|--|1460000000|2022-02-02|Feb 02, 2022|12/2021|--|0.2127|--|1470000000
2022-01-30 05:45:50|08987|1177000|BPYP_pa|-|-|31.40|3,650|-|0||
2022-01-30 05:45:52|08988|977801|BEP_pg|19.91B|19910000000|26.54|4,588|3.51%|0||
2022-01-30 05:45:56|08989|24482|CAR_u|9.6B|9600000000|54.79|340,601|7.01%|34|2022-02-23|Feb 23, 2022|12/2021|--|--|--|240400000|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236100000|233200000
2022-01-30 05:46:00|08990|1055219|CNR|108.03B|108030000000|153.05|1,114,571|18.17%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.45|--|3600000000|2022-01-25|Jan 25, 2022|12/2021|1.71|1.51|3750000000|3670000000
2022-01-30 05:46:05|08991|24501|CP|85.76B|85760000000|92.27|2,200,428|7.38%|30|2022-04-20|Apr 20, 2022|03/2022|--|0.8704|--|2030000000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.9603|2040000000|2020000000
2022-01-30 05:46:09|08992|42784|CHP_u|10.59B|10590000000|14.64|370,147|13.23%|30|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-30 05:46:14|08993|24822|CRR_u|2.87B|2870000000|17.39|176,264|22.12%|26|2022-02-23|Feb 23, 2022|12/2021|--|--|--|102540000|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101520000|--
2022-01-30 05:46:20|08994|24527|ELD|1.98B|1980000000|10.86|448,047|-24.32%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.1271|--|224620000|2022-02-24|Feb 24, 2022|12/2021|--|0.1307|--|232000000
2022-01-30 05:46:25|08995|24534|FCR_u|3.91B|3910000000|17.78|496,597|20.62%|34|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165600000|--
2022-01-30 05:46:30|08996|953907|FSV|8.65B|8650000000|196.97|92,660|12.76%|28|2022-04-27|Apr 27, 2022|03/2022|--|0.7771|--|728700000|2022-02-15|Feb 15, 2022|12/2021|--|1.03|--|845670000
2022-01-30 05:46:35|08997|24564|IMO|36B|36000000000|51.89|1,547,809|113.28%|36|2022-04-29|Apr 29, 2022|03/2022|--|1.52|--|10150000000|2022-02-01|Feb 01, 2022|12/2021|--|1.38|--|11320000000
2022-01-30 05:46:40|08998|40490|IIP_u|2.25B|2250000000|15.64|314,858|11%|31|2022-03-09|Mar 09, 2022|12/2021|--|--|--|49600000|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46870000|46750000
2022-01-30 05:46:45|08999|24969|KMP_u|2.5B|2500000000|21.81|182,118|24.2%|34|2022-02-16|Feb 16, 2022|12/2021|--|--|--|77900000|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76240000|75000000
2022-01-30 05:46:50|09000|1055235|MFC|50.76B|50760000000|26.15|8,246,498|13.15%|23|2022-05-11|May 11, 2022|03/2022|--|0.8545|--|1987000000|2022-02-09|Feb 09, 2022|12/2021|--|0.8153|--|1936000000
2022-01-30 05:46:55|09001|25045|NWH_u|2.95B|2950000000|13.39|451,614|3.88%|34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95600000|--
2022-01-30 05:47:02|09002|941685|OR|2.3B|2300000000|13.84|351,203|-3.15%|29|2022-05-05|May 05, 2022|03/2022|--|0.1049|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.1102|--|51210000
2022-01-30 05:47:06|09003|24624|PPL|21.92B|21920000000|39.82|2,136,319|18.3%|35|2022-05-05|May 05, 2022|03/2022|--|0.6148|--|1860000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6535|--|1780000000
2022-01-30 05:47:14|09004|24468|PRMW|3.48B|3480000000|21.74|92,359|9.91%|36|2022-05-05|May 05, 2022|03/2022|--|0.0708|--|504170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2052|--|539720000
2022-01-30 05:47:19|09005|31157|RBA|8.37B|8370000000|75.72|157,349|0.28%|31|2022-05-12|May 12, 2022|03/2022|--|0.345|--|380970000|2022-02-17|Feb 17, 2022|12/2021|--|0.5989|--|394080000
2022-01-30 05:47:24|09006|24514|SRU_u|5.28B|5280000000|30.64|336,302|30.22%|30|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195170000|--
2022-01-30 05:47:28|09007|976225|TECKa|22.4B|22400000000|42.00|2,325|60%|25|2022-04-27|Apr 27, 2022|03/2022|--|2.12|--|4550000000|2022-02-24|Feb 24, 2022|12/2021|--|2.53|--|4670000000
2022-01-30 05:47:34|09008|24662|T|40.67B|40670000000|29.89|2,456,387|13.26%|35|2022-05-12|May 12, 2022|03/2022|--|0.3175|--|4330000000|2022-02-10|Feb 10, 2022|12/2021|--|0.2527|--|4430000000
2022-01-30 05:47:40|09009|24663|TA|3.69B|3690000000|13.63|506,924|21.48%|36|2022-05-11|May 11, 2022|03/2022|--|0.2464|--|543290000|2022-02-24|Feb 24, 2022|12/2021|--|0.0634|--|459030000
2022-01-30 05:47:48|09010|24665|TCLa|1.84B|1840000000|21.16|183,676|3.12%|34|2022-03-08|Mar 08, 2022|01/2022|--|0.515|--|675230000|2021-12-09|Dec 09, 2021|10/2021|0.81|0.73|775800000|714930000
2022-01-30 05:47:52|09011|24446|AEM|14.45B|14450000000|59.04|960,663|-33.86%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.941|--|1310000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7233|--|1200000000
2022-01-30 05:47:57|09012|24480|BTO|4.68B|4680000000|4.41|5,163,862|-30.22%|30|2022-05-10|May 10, 2022|03/2022|--|0.064|--|499300000|2022-02-22|Feb 22, 2022|12/2021|--|0.1096|--|507380000
2022-01-30 05:48:01|09013|31094|BLDP|3.5B|3500000000|11.75|1,186,187|-73.13%|28|2022-05-02|May 02, 2022|03/2022|--|-0.0933|--|32590000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1014|--|37020000
2022-01-30 05:48:06|09014|24683|BHC|11.07B|11070000000|30.81|471,573|-5.58%|30|2022-05-10|May 10, 2022|03/2022|--|1.09|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|1.12|--|2210000000
2022-01-30 05:48:11|09015|42751|DOO|8.47B|8470000000|103.50|195,518|22.97%|34|2022-03-25|Mar 25, 2022|01/2022|--|2.57|--|2360000000|2021-12-01|Dec 01, 2021|10/2021|1.48|1.3|1590000000|1720000000
2022-01-30 05:48:15|09016|1055217|CCO|9.67B|9670000000|24.33|1,614,427|52.92%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.0275|--|383000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0185|--|411930000
2022-01-30 05:48:19|09017|24492|CIX|4.56B|4560000000|23.17|573,376|45.91%|35|2022-05-12|May 12, 2022|03/2022|--|0.8609|--|794390000|2022-02-22|Feb 22, 2022|12/2021|--|0.8526|--|765590000
2022-01-30 05:48:23|09018|962584|CRON|1.62B|1620000000|4.38|528,798|-66.82%|21|2022-05-13|May 13, 2022|03/2022|--|-0.0998|--|25800000|2022-05-02|May 02, 2022|12/2021|--|-0.1132|--|23490000
2022-01-30 05:48:26|09019|1055225|ENB|67.94B|67940000000|53.00|9,611,002|23.37%|23|2022-05-12|May 12, 2022|03/2022|--|0.868|--|13400000000|2022-02-11|Feb 11, 2022|12/2021|--|0.7573|--|10850000000
2022-01-30 05:48:31|09020|24539|FR|3.12B|3120000000|12.17|668,645|-47.25%|26|2022-05-05|May 05, 2022|03/2022|--|0.0649|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.0767|--|199000000
2022-01-30 05:48:34|09021|1159533|GFL|13.61B|13610000000|40.53|328,329|12.27%|14|2022-05-16|May 16, 2022|03/2022|--|0.0704|--|1460000000|2022-02-09|Feb 09, 2022|12/2021|--|0.1488|--|1440000000
2022-01-30 05:48:39|09022|1055232|K|8.4B|8400000000|6.69|4,585,734|-25.08%|23|2022-05-10|May 10, 2022|03/2022|--|0.2239|--|1480000000|2022-02-16|Feb 16, 2022|12/2021|--|0.0773|--|1160000000
2022-01-30 05:48:44|09023|24990|MAG|1.66B|1660000000|17.03|263,035|-31.8%|28|2022-05-18|May 18, 2022|03/2022|--|0.043|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.0352|--|0.00
2022-01-30 05:48:48|09024|24586|MG|29.82B|29820000000|99.21|761,278|10.16%|31|2022-05-12|May 12, 2022|03/2022|--|1.61|--|11440000000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|11260000000
2022-01-30 05:48:53|09025|24598|NGD|1.33B|1330000000|1.950|1,919,839|-19.42%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.064|--|216870000|2022-02-23|Feb 23, 2022|12/2021|--|0.0404|--|196010000
2022-01-30 05:48:59|09026|24597|NG|2.61B|2610000000|7.85|140,745|-32.68%|35|2022-04-05|Apr 05, 2022|02/2022|--|-0.0451|--|--|2022-01-26|Jan 26, 2022|11/2021|-0.038|-0.0451|--|--
2022-01-30 05:49:04|09027|1057244|NTR|49.96B|49960000000|87.58|1,297,857|39.06%|19|2022-05-02|May 02, 2022|03/2022|--|3.14|--|8820000000|2022-02-16|Feb 16, 2022|12/2021|--|2.94|--|8020000000
2022-01-30 05:49:14|09028|24609|PAAS|5.67B|5670000000|26.98|445,333|-34.78%|31|2022-05-11|May 11, 2022|03/2022|--|0.3494|--|469400000|2022-02-23|Feb 23, 2022|12/2021|--|0.2574|--|436510000
2022-01-30 05:49:20|09029|943641|QSR|32.3B|32300000000|70.20|836,286|-4.83%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.7998|--|1760000000|2022-02-15|Feb 15, 2022|12/2021|--|0.8724|--|1900000000
2022-01-30 05:49:23|09030|1055240|RY|203.98B|203980000000|143.18|3,913,711|38.34%|22|2022-02-24|Feb 24, 2022|01/2022|--|2.72|--|11750000000|2021-12-01|Dec 01, 2021|10/2021|2.68|2.81|11340000000|11720000000
2022-01-30 05:49:27|09031|25177|SSL|1.43B|1430000000|7.42|251,529|-10.06%|22|2022-05-11|May 11, 2022|03/2022|--|0.0476|--|34600000|2022-02-22|Feb 22, 2022|12/2021|--|0.043|--|30650000
2022-01-30 05:49:31|09032|25152|SHOP|139.83B|139830000000|1,113.98|211,736|-20.1%|23|2022-05-03|May 03, 2022|03/2022|--|1.24|--|1280000000|2022-02-16|Feb 16, 2022|12/2021|--|1.3|--|1340000000
2022-01-30 05:49:36|09033|24656|SSRM|4.32B|4320000000|20.40|454,595|-9.25%|31|2022-05-05|May 05, 2022|03/2022|--|0.4799|--|423430000|2022-02-23|Feb 23, 2022|12/2021|--|0.4982|--|454710000
2022-01-30 05:49:40|09034|1055242|SU|52.57B|52570000000|36.15|10,874,557|69%|23|2022-05-03|May 03, 2022|03/2022|--|1.08|--|10920000000|2022-02-03|Feb 03, 2022|12/2021|--|0.9943|--|10930000000
2022-01-30 05:49:43|09035|1170093|TIXT|9.14B|9140000000|34.42|144,490|-|6|2022-05-06|May 06, 2022|03/2022|--|0.3305|--|749780000|2022-02-22|Feb 22, 2022|12/2021|--|0.2986|--|744950000
2022-01-30 05:49:46|09036|1173238|TLRY|3.26B|3260000000|6.96|2,019,234|-|13|2022-04-12|Apr 12, 2022|02/2022|--|-0.104|--|205840000|2022-01-10|Jan 10, 2022|11/2021|0.016|-0.1078|196700000|215960000
2022-01-30 05:49:52|09037|24471|WCN|41.08B|41080000000|157.77|291,100|25.23%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.8356|--|1570000000|2022-02-16|Feb 16, 2022|12/2021|--|0.8178|--|1590000000
2022-01-30 05:49:57|09038|24690|WPRT|387.95M|387950000|2.30|525,986|-75.71%|30|2022-05-12|May 12, 2022|03/2022|--|-0.0367|--|82560000|2022-03-22|Mar 22, 2022|12/2021|--|-0.015|--|82500000
2022-01-30 05:50:03|09039|24652|WPM|22.45B|22450000000|49.80|970,553|-5.18%|31|2022-05-11|May 11, 2022|03/2022|--|0.3477|--|311390000|2022-03-23|Mar 23, 2022|12/2021|--|0.3325|--|311470000
2022-01-30 05:50:08|09040|24542|FTS|28.28B|28280000000|59.80|1,563,361|15.62%|35|2022-05-03|May 03, 2022|03/2022|--|0.8293|--|2720000000|2022-02-11|Feb 11, 2022|12/2021|--|0.7096|--|2340000000
2022-01-30 05:50:14|09041|24637|REI_u|6.8B|6800000000|21.94|983,674|28.83%|34|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260190000|--
2022-01-30 05:50:18|09042|43433|005930|492.14T|4.9214E+14|73,300|4,405,799|-10.61%|33|2022-04-28|Apr 28, 2022|03/2022|--|1637.54|--|7.331674E+13|2022-01-26|Jan 26, 2022|12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-01-30 05:50:23|09043|43430|000660|82.86T|8.286E+13|120,500|1,433,485|-1.63%|34|2022-04-26|Apr 26, 2022|03/2022|--|3835.41|--|1.14741E+13|2022-01-27|Jan 27, 2022|12/2021|4691.71|4368.68|12377000000000|1.232821E+13
2022-01-30 05:50:27|09044|43493|035420|46.21T|4.621E+13|310,000|194,142|-9.62%|35|2022-04-28|Apr 28, 2022|03/2022|--|2320.68|--|1.87123E+12|2022-01-27|Jan 27, 2022|12/2021|1726.61|2768.8|1.9278E+12|1.88495E+12
2022-01-30 05:50:30|09045|979247|035720|36.86T|3.686E+13|85,000|643,578|-3.63%|23|2022-05-12|May 12, 2022|03/2022|--|574.2|--|1.76995E+12|2022-02-10|Feb 10, 2022|12/2021|--|455.12|--|1.7296E+12
2022-01-30 05:50:35|09046|43450|006400|38.65T|3.865E+13|584,000|129,921|-20.44%|34|2022-05-04|May 04, 2022|03/2022|--|4108.79|--|3.70973E+12|2022-01-27|Jan 27, 2022|12/2021|5275.02|5959.03|3816000000000|4.02084E+12
2022-01-30 05:50:39|09047|43424|051910|47.19T|4.719E+13|639,000|109,565|-30.32%|34|2022-04-21|Apr 21, 2022|03/2022|--|15529.36|--|1.27175E+13|2022-01-31|Jan 31, 2022|12/2021|10129.91|9868.08|10813000000000|1.110402E+13
2022-01-30 05:50:43|09048|43399|005380|40.14T|4.014E+13|189,500|294,095|-17.25%|34|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|2.981203E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-01-30 05:50:47|09049|979618|068270|21.04T|2.104E+13|151,000|689,442|-52.46%|24|2022-05-13|May 13, 2022|03/2022|--|1005.8|--|628900000000|2022-02-22|Feb 22, 2022|12/2021|--|661.07|--|577410000000
2022-01-30 05:50:52|09050|43460|000270|32.88T|3.288E+13|82,000|474,573|-0.61%|34|2022-04-28|Apr 28, 2022|03/2022|--|2762.84|--|1.786734E+13|2022-01-26|Jan 26, 2022|12/2021|3112.26|2929.02|17188000000000|1.747047E+13
2022-01-30 05:50:57|09051|43413|105560|23.18T|2.318E+13|59,500|585,353|47.64%|34|2022-04-21|Apr 21, 2022|03/2022|--|3217.6|--|3.8217E+12|2022-02-08|Feb 08, 2022|12/2021|--|1870|--|3.53394E+12
2022-01-30 05:51:01|09052|43531|005490|20.04T|2.004E+13|265,000|190,875|7.94%|30|2022-04-28|Apr 28, 2022|03/2022|--|19003.48|--|1.940469E+13|2022-01-28|Jan 28, 2022|12/2021|16751.04|16938.77|2.133325E+13|2.025201E+13
2022-01-30 05:51:06|09053|43398|012330|21.12T|2.112E+13|232,000|147,679|-26.93%|34|2022-04-29|Apr 29, 2022|03/2022|--|6653|--|1.082463E+13|2022-01-26|Jan 26, 2022|12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13
2022-01-30 05:51:10|09054|43453|055550|19.71T|1.971E+13|38,150|589,600|24.47%|34|2022-04-22|Apr 22, 2022|03/2022|--|2346.03|--|3.30251E+12|2022-02-09|Feb 09, 2022|12/2021|--|1365.17|--|3.03101E+12
2022-01-30 05:51:16|09055|43348|066570|21.81T|2.181E+13|127,500|613,027|-16.67%|34|2022-04-28|Apr 28, 2022|03/2022|--|4842.72|--|1.834522E+13|2022-01-27|Jan 27, 2022|12/2021|214.37|3113.95|21009000000000|2.029746E+13
2022-01-30 05:51:20|09056|993256|207940|48.9T|4.89E+13|739,000|27,007|-6.81%|22|2022-04-26|Apr 26, 2022|03/2022|--|1736.36|--|441330000000|2022-01-24|Jan 24, 2022|12/2021|2997.26|4336.93|444300000000|444250000000
2022-01-30 05:51:25|09057|43404|096770|17.95T|1.795E+13|216,000|207,774|-22.86%|34|2022-05-18|May 18, 2022|03/2022|--|5268.58|--|1.335105E+13|2022-01-28|Jan 28, 2022|12/2021|4498.51|2564.27|13721000000000|1.369278E+13
2022-01-30 05:51:31|09058|43378|086790|13.12T|1.312E+13|45,000|543,780|37.83%|34|2022-04-22|Apr 22, 2022|03/2022|--|3077.15|--|2.43434E+12|2022-02-03|Feb 03, 2022|12/2021|--|1949.76|--|2.31593E+12
2022-01-30 05:51:36|09059|43448|036570|11T|11000000000000|536,000|109,176|-43.76%|35|2022-05-13|May 13, 2022|03/2022|--|8637.36|--|783670000000|2022-02-09|Feb 09, 2022|12/2021|--|7002.47|--|759020000000
2022-01-30 05:51:41|09060|43477|028260|17.64T|1.764E+13|107,000|181,031|-17.69%|29|2022-04-27|Apr 27, 2022|03/2022|--|3546|--|7703000000000|2022-01-26|Jan 26, 2022|12/2021|1736.68|1736.68|9765000000000|8.53109E+12
2022-01-30 05:51:47|09061|43521|051900|15.44T|1.544E+13|975,000|27,828|-37.38%|34|2022-04-28|Apr 28, 2022|03/2022|--|17315.76|--|2.11342E+12|2022-01-27|Jan 27, 2022|12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-01-30 05:51:49|09062|1176172|259960|12.85T|1.285E+13|274,500.00|156,965|-|9|2022-06-01|Jun 01, 2022|03/2022|--|4418.5|--|707580000000|2022-03-02|Mar 02, 2022|12/2021|--|2876.84|--|588760000000
2022-01-30 05:51:52|09063|1166996|352820|9.8T|9.8E+12|237,000|118,048|17.06%|10|2022-05-03|May 03, 2022|03/2022|--|1604|--|344100000000|2022-03-21|Mar 21, 2022|12/2021|--|1526|--|405270000000
2022-01-30 05:51:57|09064|43365|011200|10.71T|1.071E+13|21,900|1,235,231|60.44%|35|2022-05-18|May 18, 2022|03/2022|--|1949|--|3.86283E+12|2022-04-04|Apr 04, 2022|12/2021|--|832.09|--|4165000000000
2022-01-30 05:52:02|09065|43350|009150|13.21T|1.321E+13|178,000|288,091|-12.75%|34|2022-04-27|Apr 27, 2022|03/2022|--|3801.53|--|2.5813E+12|2022-01-25|Jan 25, 2022|12/2021|1121.46|2331.95|2.42997E+12|2.41054E+12
2022-01-30 05:52:07|09066|43480|033780|9.63T|9.63E+12|77,600|232,915|-3.24%|34|2022-05-11|May 11, 2022|03/2022|--|2158.98|--|1.28214E+12|2022-01-31|Jan 31, 2022|12/2021|--|1631.31|--|1.27568E+12
2022-01-30 05:52:12|09067|43520|034730|12.26T|1.226E+13|218,500|107,981|-29.74%|34|2022-05-17|May 17, 2022|03/2022|--|-333.92|--|19616000000000|2022-04-04|Apr 04, 2022|12/2021|--|2383.22|--|25654000000000
2022-01-30 05:52:15|09068|1031014|091990|9.77T|9.77E+12|62,500|776,396|-55.64%|21|2022-05-17|May 17, 2022|03/2022|--|472.52|--|427960000000|2022-04-04|Apr 04, 2022|12/2021|--|571.02|--|546460000000
2022-01-30 05:52:20|09069|1010663|251270|8.97T|8.97E+12|109,500|124,398|-16.73%|22|2022-05-18|May 18, 2022|03/2022|--|862.23|--|778700000000|2022-02-09|Feb 09, 2022|12/2021|--|781.14|--|760890000000
2022-01-30 05:52:28|09070|43508|003550|11.82T|1.182E+13|74,000|190,506|-20.95%|34|2022-05-17|May 17, 2022|03/2022|--|10163.99|--|1985000000000|2022-04-04|Apr 04, 2022|12/2021|--|2123.23|--|2716000000000
2022-01-30 05:52:36|09071|43525|015760|13.22T|1.322E+13|20,600|702,561|-9.85%|35|2022-05-11|May 11, 2022|03/2022|--|-2695.67|--|1.615554E+13|2022-02-17|Feb 17, 2022|12/2021|--|-4052.69|--|1.560652E+13
2022-01-30 05:52:41|09072|1131302|316140|10.67T|1.067E+13|14,650|1,082,216|66.48%|23|2022-04-21|Apr 21, 2022|03/2022|--|958.53|--|2.20335E+12|2022-02-03|Feb 03, 2022|12/2021|--|486.14|--|2.04943E+12
2022-01-30 05:52:45|09073|43370|000810|8.4T|8.4E+12|200,500|70,960|19.35%|35|2022-05-18|May 18, 2022|03/2022|--|7407.88|--|4.62843E+12|2022-02-23|Feb 23, 2022|12/2021|--|4257.17|--|4.72495E+12
2022-01-30 05:52:51|09074|43544|034020|9.24T|9.24E+12|17,700|6,567,724|56.07%|32|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|58.52|--|3.4607E+12|--
2022-01-30 05:52:56|09075|43514|003490|9.88T|9.88E+12|28,300|455,594|-1.39%|34|2022-05-17|May 17, 2022|03/2022|--|-303.00|--|2.50434E+12|2022-02-10|Feb 10, 2022|12/2021|--|716.81|--|2.79516E+12
2022-01-30 05:52:59|09076|1175885|323410|19.48T|1.948E+13|41,000.00|865,000|-|9|2022-06-01|Jun 01, 2022|03/2022|--|156.59|--|196630000000|2022-03-02|Mar 02, 2022|12/2021|--|130.19|--|194890000000
2022-01-30 05:53:05|09077|43507|030200|7.32T|7.32E+12|31,250|334,763|30.48%|31|2022-04-29|Apr 29, 2022|03/2022|--|1167.78|--|6.27463E+12|2022-02-09|Feb 09, 2022|12/2021|--|304.47|--|6.43419E+12
2022-01-30 05:53:09|09078|43416|090430|9.81T|9.81E+12|155,000|90,680|-30.49%|35|2022-05-03|May 03, 2022|03/2022|--|2376.59|--|1.37804E+12|2022-02-02|Feb 02, 2022|12/2021|--|772.4|--|1.21517E+12
2022-01-30 05:53:14|09079|43428|032830|10.85T|1.085E+13|60,400|177,052|-14.45%|33|2022-05-13|May 13, 2022|03/2022|--|2852.57|--|6.43404E+12|2022-02-18|Feb 18, 2022|12/2021|--|939.48|--|7.70877E+12
2022-01-30 05:53:17|09080|948394|018260|10.87T|1.087E+13|140,500|71,413|-28.13%|23|2022-05-17|May 17, 2022|03/2022|--|2048.54|--|3.19824E+12|2022-01-27|Jan 27, 2022|12/2021|1336|2249.98|3.9368E+12|3.6399E+12
2022-01-30 05:53:22|09081|1123980|247540|7.5T|7.5E+12|328,300|95,650|78.91%|18|2022-05-17|May 17, 2022|03/2022|--|1609.57|--|506190000000|2022-04-04|Apr 04, 2022|12/2021|--|1564.57|--|447550000000
2022-01-30 05:53:26|09082|43541|009540|5.64T|5.64E+12|79,700|124,568|-15.21%|34|2022-04-28|Apr 28, 2022|03/2022|--|-101.9|--|4.46094E+12|2022-02-11|Feb 11, 2022|12/2021|--|-754.99|--|4.04018E+12
2022-01-30 05:53:32|09083|43463|034220|7.05T|7.05E+12|19,700|1,301,488|-9.43%|34|2022-04-27|Apr 27, 2022|03/2022|--|399.77|--|6.88575E+12|2022-01-26|Jan 26, 2022|12/2021|504.06|848.73|8807000000000|8.63688E+12
2022-01-30 05:53:38|09084|43457|009830|6.18T|6.18E+12|32,250|416,485|-35.24%|35|2022-05-12|May 12, 2022|03/2022|--|1402|--|3.8156E+12|2022-02-23|Feb 23, 2022|12/2021|--|-985.95|--|2.99237E+12
2022-01-30 05:53:42|09085|43524|021240|5.04T|5.04E+12|69,500|121,029|-0.29%|34|2022-05-17|May 17, 2022|03/2022|--|1745.24|--|927310000000|2022-02-15|Feb 15, 2022|12/2021|--|1468.89|--|988160000000
2022-01-30 05:53:47|09086|43381|010130|9T|9000000000000|509,000|30,606|25.37%|34|2022-05-16|May 16, 2022|03/2022|--|9884|--|2.40524E+12|2022-04-04|Apr 04, 2022|12/2021|--|9704.79|--|2.53044E+12
2022-01-30 05:53:51|09087|43473|010950|10.33T|1.033E+13|90,000|180,004|31.96%|34|2022-04-27|Apr 27, 2022|03/2022|--|2030.91|--|7.9638E+12|2022-01-27|Jan 27, 2022|12/2021|3341.15|3234.88|8291000000000|7.8721E+12
2022-01-30 05:53:55|09088|979183|028300|3.38T|3.38E+12|31,700|242,913|-29.56%|20|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|10140000000|--
2022-01-30 05:53:59|09089|979031|003670|8.56T|8.56E+12|110,500|153,135|-17.84%|23|2022-05-18|May 18, 2022|03/2022|--|435.48|--|621810000000|2022-01-28|Jan 28, 2022|12/2021|249.46|461.82|537300000000|550790000000
2022-01-30 05:54:03|09090|43492|032640|5.64T|5.64E+12|12,950|630,353|8.37%|34|2022-05-05|May 05, 2022|03/2022|--|457.84|--|3.55067E+12|2022-01-28|Jan 28, 2022|12/2021|275.7|326.7|3.5761E+12|3.57282E+12
2022-01-30 05:54:08|09091|43346|018880|5.68T|5.68E+12|10,650|568,487|-36.23%|35|2022-05-16|May 16, 2022|03/2022|--|113.12|--|1701000000000|2022-04-01|Apr 01, 2022|12/2021|--|145.58|--|1.94374E+12
2022-01-30 05:54:11|09092|979607|066970|5.24T|5.24E+12|168,800|214,555|138.14%|21|2022-05-13|May 13, 2022|03/2022|--|566.16|--|522900000000|2022-02-08|Feb 08, 2022|12/2021|--|517.03|--|417000000000
2022-01-30 05:54:16|09093|43371|000720|4.71T|4.71E+12|42,200|267,538|4.84%|34|2022-04-29|Apr 29, 2022|03/2022|--|1245.6|--|4445000000000|2022-01-26|Jan 26, 2022|12/2021|1045.94|1045.94|5180000000000|5180000000000
2022-01-30 05:54:21|09094|43374|011170|6.68T|6.68E+12|195,000|72,026|-25.29%|34|2022-05-17|May 17, 2022|03/2022|--|8110.53|--|4.77338E+12|2022-02-03|Feb 03, 2022|12/2021|--|4648.3|--|4.57579E+12
2022-01-30 05:54:25|09095|43366|010140|4.45T|4.45E+12|5,180|1,692,453|-10.95%|34|2022-05-16|May 16, 2022|03/2022|--|-101.53|--|1.7359E+12|2022-03-30|Mar 30, 2022|12/2021|--|-186.17|--|1.75265E+12
2022-01-30 05:54:29|09096|43400|004020|5.12T|5.12E+12|38,900|310,017|0.26%|34|2022-04-29|Apr 29, 2022|03/2022|--|1331.13|--|5.79116E+12|2022-01-27|Jan 27, 2022|12/2021|2507.48|2181.79|6.4405E+12|6.52906E+12
2022-01-30 05:54:35|09097|43540|071050|4.16T|4.16E+12|72,500|119,003|-10.82%|29|2022-05-16|May 16, 2022|03/2022|--|3996.54|--|657000000000|2022-02-10|Feb 10, 2022|12/2021|--|4249.67|--|596750000000
2022-01-30 05:54:38|09098|1166027|293490|5.08T|5.08E+12|65,700.00|564,717|38.9%|11|2022-05-16|May 16, 2022|03/2022|--|404.3|--|300950000000|2022-01-31|Jan 31, 2022|12/2021|--|517.3|--|301140000000
2022-01-30 05:54:44|09099|43538|011790|5.01T|5.01E+12|140,000|112,383|15.7%|34|2022-04-29|Apr 29, 2022|03/2022|--|1705|--|1.0049E+12|2022-02-09|Feb 09, 2022|12/2021|--|1569.1|--|882170000000
2022-01-30 05:54:48|09100|43435|028050|4.22T|4.22E+12|21,550|671,257|74.49%|34|2022-04-27|Apr 27, 2022|03/2022|--|503.96|--|1.65474E+12|2022-01-27|Jan 27, 2022|12/2021|662.79|662.79|2514000000000|1.85269E+12
2022-01-30 05:54:51|09101|1050118|263750|5.76T|5.76E+12|94,200|307,294|49.57%|21|2022-05-18|May 18, 2022|03/2022|--|605.19|--|130630000000|2022-04-01|Apr 01, 2022|12/2021|--|105.78|--|110640000000
2022-01-30 05:54:56|09102|43422|035250|5.03T|5.03E+12|24,800|385,510|5.31%|35|2022-05-16|May 16, 2022|03/2022|--|13.00|--|332200000000|2022-02-16|Feb 16, 2022|12/2021|--|371.01|--|284220000000
2022-01-30 05:54:59|09103|1171784|302440|12.62T|1.262E+13|165,000|207,083|-|6|2022-05-13|May 13, 2022|03/2022|--|658.32|--|327000000000|2022-03-02|Mar 02, 2022|12/2021|--|2962.87|--|517840000000
2022-01-30 05:55:03|09104|44089|139480|3.67T|3.67E+12|132,000|67,765|-19.51%|31|2022-05-18|May 18, 2022|03/2022|--|3499.56|--|6.80107E+12|2022-02-09|Feb 09, 2022|12/2021|--|2958.43|--|6.45368E+12
2022-01-30 05:55:08|09105|43532|000100|3.86T|3.86E+12|56,600|167,072|-9.54%|34|2022-04-28|Apr 28, 2022|03/2022|--|382.44|--|397000000000|2022-02-22|Feb 22, 2022|12/2021|--|698.05|--|457490000000
2022-01-30 05:55:12|09106|43465|011070|8.37T|8.37E+12|353,500|169,307|76.75%|34|2022-04-27|Apr 27, 2022|03/2022|--|8493.78|--|3.31386E+12|2022-01-26|Jan 26, 2022|12/2021|11091.59|12655.33|5.72303E+12|4.96588E+12
2022-01-30 05:55:18|09107|43347|011780|3.86T|3.86E+12|145,500|85,794|-41.21%|34|2022-05-17|May 17, 2022|03/2022|--|11845|--|1540000000000|2022-04-04|Apr 04, 2022|12/2021|--|13504.34|--|2.12227E+12
2022-01-30 05:55:23|09108|43379|086280|6.09T|6.09E+12|162,500|62,035|-14.47%|34|2022-04-28|Apr 28, 2022|03/2022|--|5375|--|5.2693E+12|2022-01-26|Jan 26, 2022|12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12
2022-01-30 05:55:31|09109|43441|006800|4.86T|4.86E+12|8,500|748,622|-10.53%|27|2022-05-05|May 05, 2022|03/2022|--|281.17|--|547000000000|2022-02-02|Feb 02, 2022|12/2021|--|55.28|--|574000000000
2022-01-30 05:55:38|09110|44101|161390|4.1T|4.1E+12|33,650|158,754|-18.23%|32|2022-04-29|Apr 29, 2022|03/2022|--|1103.24|--|1692000000000|2022-02-04|Feb 04, 2022|12/2021|--|876.86|--|1.75942E+12
2022-01-30 05:55:43|09111|43376|097950|5.29T|5.29E+12|346,000|30,789|-18.78%|34|2022-05-12|May 12, 2022|03/2022|--|11576.48|--|6.53869E+12|2022-02-10|Feb 10, 2022|12/2021|--|9138.26|--|6.60743E+12
2022-01-30 05:55:48|09112|43856|014680|2.37T|2.37E+12|213,000|43,827|10.36%|30|2022-05-18|May 18, 2022|03/2022|--|4735|--|215020000000|2022-03-31|Mar 31, 2022|12/2021|--|2624|--|204310000000
2022-01-30 05:55:52|09113|43407|016360|3.57T|3.57E+12|40,000|226,968|5.96%|27|2022-05-06|May 06, 2022|03/2022|--|1551.07|--|495000000000|2022-01-31|Jan 31, 2022|12/2021|--|1223.47|--|461600000000
2022-01-30 05:55:58|09114|979869|112040|3.84T|3.84E+12|116,400|501,681|513.44%|23|2022-02-09|Feb 09, 2022|12/2021|--|387.00|--|87900000000|2021-11-17|Nov 17, 2021|09/2021|500.00|405.00|76200000000|75500000000
2022-01-30 05:56:04|09115|43542|024110|7.7T|7.7E+12|10,350|771,911|32.18%|34|2022-04-28|Apr 28, 2022|03/2022|--|722.96|--|1.72905E+12|2022-02-04|Feb 04, 2022|12/2021|--|437.1|--|1.62842E+12
2022-01-30 05:56:08|09116|1010641|267250|3.38T|3.38E+12|47,850|137,490|1.81%|22|2022-05-17|May 17, 2022|03/2022|--|133.60|--|7.4425E+12|2022-04-04|Apr 04, 2022|12/2021|--|8303|--|8.4562E+12
2022-01-30 05:56:12|09117|1175253|383220|6.26T|6.26E+12|818,000.00|21,841|-|5|2022-06-01|Jun 01, 2022|03/2022|--|8671|--|435000000000|2022-03-02|Mar 02, 2022|12/2021|--|12516|--|531120000000
2022-01-30 05:56:16|09118|43522|006360|3.33T|3.33E+12|39,250|277,912|2.88%|34|2022-05-16|May 16, 2022|03/2022|--|1497.98|--|2.27168E+12|2022-01-26|Jan 26, 2022|12/2021|309.88|309.88|2619000000000|2.51525E+12
2022-01-30 05:56:20|09119|1163147|326030|5.94T|5.94E+12|75,800|130,488|-47.72%|12|2022-03-02|Mar 02, 2022|12/2021|--|-289.1|--|43270000000|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|24000000000|26030000000
2022-01-30 05:56:24|09120|43455|005830|3.61T|3.61E+12|60,200|117,947|63.59%|29|2022-05-31|May 31, 2022|03/2022|--|2558.09|--|3.48537E+12|2022-02-18|Feb 18, 2022|12/2021|--|828.3|--|3.41213E+12
2022-01-30 05:56:30|09121|1031094|271560|3.84T|3.84E+12|97,200|75,241|-19%|21|2022-05-17|May 17, 2022|03/2022|--|2049.98|--|636830000000|2022-04-04|Apr 04, 2022|12/2021|--|1971.67|--|642160000000
2022-01-30 05:56:35|09122|43780|008770|2.72T|2.72E+12|72,000|145,698|-11%|34|2022-04-29|Apr 29, 2022|03/2022|--|194.8|--|948020000000|2022-01-28|Jan 28, 2022|12/2021|476|400.44|1008000000000|1.01405E+12
2022-01-30 05:56:42|09123|44107|180640|3.53T|3.53E+12|52,600|63,178|-13.77%|23|2022-05-17|May 17, 2022|03/2022|--|-1013.46|--|--|2022-04-04|Apr 04, 2022|12/2021|--|-116.66|--|210610000000
2022-01-30 05:56:46|09124|980033|196170|2.03T|2.03E+12|48,000|172,725|-45.91%|20|2022-04-04|Apr 04, 2022|12/2021|--|142.00|--|21200000000|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|6190000000|20200000000
2022-01-30 05:56:50|09125|43414|138930|2.61T|2.61E+12|8,040|744,192|45.92%|34|2022-05-04|May 04, 2022|03/2022|--|585.93|--|810800000000|2022-02-10|Feb 10, 2022|12/2021|--|272.72|--|775790000000
2022-01-30 05:56:55|09126|43469|010060|2.1T|2.1E+12|88,600|131,234|-9.96%|34|2022-04-27|Apr 27, 2022|03/2022|--|5454|--|1012000000000|2022-02-08|Feb 08, 2022|12/2021|--|3178|--|966470000000
2022-01-30 05:56:59|09127|1156618|336260|2.25T|2.25E+12|34,400.00|250,119|-38.24%|10|2022-05-13|May 13, 2022|03/2022|--|84.32|--|131010000000|2022-03-02|Mar 02, 2022|12/2021|--|148.99|--|210830000000
2022-01-30 05:57:04|09128|43419|000990|3.21T|3.21E+12|74,100|460,714|20.49%|33|2022-05-17|May 17, 2022|03/2022|--|--|--|341200000000|2022-04-01|Apr 01, 2022|12/2021|--|--|--|328300000000
2022-01-30 05:57:09|09129|43962|047810|3.47T|3.47E+12|35,600|321,053|14.65%|34|2022-05-17|May 17, 2022|03/2022|--|784.00|--|729300000000|2022-04-04|Apr 04, 2022|12/2021|--|408.4|--|776480000000
2022-01-30 05:57:13|09130|942445|204320|2.41T|2.41E+12|51,400|175,444|-25.72%|23|2022-04-28|Apr 28, 2022|03/2022|--|934.01|--|1.56225E+12|2022-02-03|Feb 03, 2022|12/2021|--|1060.71|--|1.64844E+12
2022-01-30 05:57:17|09131|979725|086520|1.58T|1.58E+12|65,200|707,774|64.44%|23|2022-05-17|May 17, 2022|03/2022|--|961.25|--|428500000000|2022-02-03|Feb 03, 2022|12/2021|--|954.34|--|425650000000
2022-01-30 05:57:21|09132|43354|020150|4.32T|4.32E+12|93,700|180,070|31.23%|33|2022-05-17|May 17, 2022|03/2022|--|585.62|--|194050000000|2022-04-01|Apr 01, 2022|12/2021|--|549.77|--|204000000000
2022-01-30 05:57:25|09133|43495|012750|2.29T|2.29E+12|67,800|41,454|-16.09%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|--|921.00|596000000000|607800000000
2022-01-30 05:57:30|09134|43440|128940|3.02T|3.02E+12|247,000|28,048|-34.22%|29|2022-04-28|Apr 28, 2022|03/2022|--|1203|--|306540000000|2022-02-10|Feb 10, 2022|12/2021|--|2618.63|--|319440000000
2022-01-30 05:57:33|09135|1060774|285130|2.35T|2.35E+12|125,500|54,807|-55.29%|18|2022-04-04|Apr 04, 2022|12/2021|--|9318|--|572510000000|2021-11-18|Nov 18, 2021|09/2021|-1393.14|7665|527500000000|763490000000
2022-01-30 05:57:36|09136|1169264|375500|2.39T|2.39E+12|116,500|109,508|4.48%|7|2022-05-13|May 13, 2022|03/2022|--|7116|--|1.9614E+12|2022-01-27|Jan 27, 2022|12/2021|9105.00|7946|2200000000000|2.15129E+12
2022-01-30 05:57:41|09137|979620|068760|3.1T|3.1E+12|82,600|251,169|-51.38%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90900000000|--
2022-01-30 05:57:46|09138|979600|067160|1.69T|1.69E+12|153,000|61,318|147.57%|23|2022-05-17|May 17, 2022|03/2022|--|1850|--|78700000000|2022-04-04|Apr 04, 2022|12/2021|--|1787|--|76010000000
2022-01-30 05:57:49|09139|979248|035760|2.55T|2.55E+12|122,900|56,163|-19.62%|24|2022-05-18|May 18, 2022|03/2022|--|3606|--|890500000000|2022-04-04|Apr 04, 2022|12/2021|--|432.52|--|994170000000
2022-01-30 05:57:54|09140|43497|078930|3.62T|3.62E+12|38,350|138,354|5.79%|33|2022-02-10|Feb 10, 2022|12/2021|--|2939.44|--|5.4255E+12|2021-11-11|Nov 11, 2021|09/2021|2426.09|2426.09|5514000000000|5.4215E+12
2022-01-30 05:57:57|09141|979800|096530|2.81T|2.81E+12|54,400|470,828|-34.06%|23|2022-04-04|Apr 04, 2022|12/2021|--|2970|--|439200000000|2021-10-29|Oct 29, 2021|09/2021|1792.82|2909|305300000000|291300000000
2022-01-30 05:58:01|09142|1094002|298050|1.89T|1.89E+12|423,000|24,415|86.75%|17|2022-05-18|May 18, 2022|03/2022|--|--|--|988950000000|2022-01-28|Jan 28, 2022|12/2021|--|4023|983900000000|979380000000
2022-01-30 05:58:05|09143|43545|005940|3.58T|3.58E+12|11,400|432,979|3.17%|31|2022-04-28|Apr 28, 2022|03/2022|--|361.84|--|475000000000|2022-02-04|Feb 04, 2022|12/2021|--|226.18|--|479250000000
2022-01-30 05:58:10|09144|44004|081660|1.75T|1.75E+12|29,150|206,781|-31.73%|30|2022-02-25|Feb 25, 2022|12/2021|--|879.60|--|811560000000|2021-11-15|Nov 15, 2021|09/2021|1509.00|1146|927000000000|914570000000
2022-01-30 05:58:14|09145|979520|058470|2.9T|2.9E+12|183,400|33,668|19.56%|23|2022-05-17|May 17, 2022|03/2022|--|1668|--|83000000000|2022-04-01|Apr 01, 2022|12/2021|--|1073.33|--|50400000000
2022-01-30 05:58:17|09146|993306|241560|3.71T|3.71E+12|37,050|128,453|22.08%|23|2022-04-29|Apr 29, 2022|03/2022|--|1040.01|--|1.71574E+12|2022-02-16|Feb 16, 2022|12/2021|--|944.92|--|1.62171E+12
2022-01-30 05:58:22|09147|43362|010620|2.73T|2.73E+12|68,500|175,652|58.93%|34|2022-04-28|Apr 28, 2022|03/2022|--|371|--|721000000000|2022-04-04|Apr 04, 2022|12/2021|--|398|--|810690000000
2022-01-30 05:58:27|09148|43892|019170|1.24T|1.24E+12|23,900|571,237|-70.49%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|9.37|--|48390000000|--
2022-01-30 05:58:32|09149|43484|004170|2.28T|2.28E+12|232,000|47,695|-0.64%|35|2022-05-12|May 12, 2022|03/2022|--|9416.19|--|1.52584E+12|2022-04-04|Apr 04, 2022|12/2021|--|4845.79|--|1.70281E+12
2022-01-30 05:58:36|09150|43838|012510|1.6T|1.6E+12|52,500|59,623|-47.45%|25|2022-05-17|May 17, 2022|03/2022|--|422|--|81150000000|2022-01-27|Jan 27, 2022|12/2021|478|478|84800000000|86800000000
2022-01-30 05:58:41|09151|43352|030000|2.22T|2.22E+12|21,950|207,115|13.73%|34|2022-04-28|Apr 28, 2022|03/2022|--|307.82|--|771060000000|2022-01-27|Jan 27, 2022|12/2021|--|412.17|985100000000|985070000000
2022-01-30 05:58:45|09152|1094000|298020|1.8T|1.8E+12|416,000|28,744|38.9%|17|2022-05-13|May 13, 2022|03/2022|--|--|--|2.21277E+12|2022-01-26|Jan 26, 2022|12/2021|--|--|2448000000000|2.22876E+12
2022-01-30 05:58:49|09153|50596|064350|2.03T|2.03E+12|18,600|263,663|-3.38%|23|2022-04-20|Apr 20, 2022|03/2022|--|99.00|--|725730000000|2022-01-27|Jan 27, 2022|12/2021|--|29.00|--|812000000000
2022-01-30 05:58:54|09154|43377|000120|2.31T|2.31E+12|116,000|30,038|-30.95%|34|2022-05-12|May 12, 2022|03/2022|--|1318|--|2.73635E+12|2022-02-09|Feb 09, 2022|12/2021|--|1978.75|--|2.91452E+12
2022-01-30 05:58:58|09155|43590|001450|2T|2000000000000|25,450|290,919|27.89%|28|2022-04-28|Apr 28, 2022|03/2022|--|1562.62|--|3.47009E+12|2022-02-25|Feb 25, 2022|12/2021|--|539.96|--|3.39205E+12
2022-01-30 05:59:04|09156|43527|036460|3.01T|3.01E+12|35,050|165,404|13.06%|35|2022-05-12|May 12, 2022|03/2022|--|5961|--|1.41341E+13|2022-04-04|Apr 04, 2022|12/2021|--|1525|--|9.3059E+12
2022-01-30 05:59:08|09157|942842|112610|2T|2000000000000|47,400|115,334|-40.75%|23|2022-05-18|May 18, 2022|03/2022|--|608.52|--|392300000000|2022-04-04|Apr 04, 2022|12/2021|--|556.1|--|402830000000
2022-01-30 05:59:12|09158|979336|041510|1.38T|1.38E+12|58,900|270,514|92.48%|24|2022-05-17|May 17, 2022|03/2022|--|312.50|--|176700000000|2022-04-01|Apr 01, 2022|12/2021|--|544.74|--|216160000000
2022-01-30 05:59:16|09159|43485|120110|1.77T|1.77E+12|61,200|120,962|49.63%|24|2022-05-13|May 13, 2022|03/2022|--|1467|--|1.1773E+12|2022-02-10|Feb 10, 2022|12/2021|--|1509|--|1.24698E+12
2022-01-30 05:59:21|09160|43503|006280|2T|2000000000000|175,500|34,679|-58.56%|30|2022-04-28|Apr 28, 2022|03/2022|--|5599|--|308100000000|2022-02-16|Feb 16, 2022|12/2021|--|4284|--|458570000000
2022-01-30 05:59:26|09161|43364|004000|1.73T|1.73E+12|68,000|105,429|25%|33|2022-04-29|Apr 29, 2022|03/2022|--|3976|--|527700000000|2022-04-04|Apr 04, 2022|12/2021|--|1798|--|533830000000
2022-01-30 05:59:30|09162|43775|008560|3.64T|3.64E+12|6,100|1,104,164|73.05%|23|2022-05-12|May 12, 2022|03/2022|--|218.50|--|368400000000|2022-02-07|Feb 07, 2022|12/2021|--|194.00|--|385500000000
2022-01-30 05:59:35|09163|43356|012450|2.42T|2.42E+12|47,800|213,878|17.59%|34|2022-05-17|May 17, 2022|03/2022|--|746.00|--|1.3664E+12|2022-03-31|Mar 31, 2022|12/2021|--|1116|--|1.89015E+12
2022-01-30 05:59:41|09164|43415|017800|1.48T|1.48E+12|36,150|68,582|-14.84%|31|2022-05-17|May 17, 2022|03/2022|--|--|--|451400000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|561900000000
2022-01-30 05:59:45|09165|43955|039490|2.28T|2.28E+12|88,500|49,362|-37.23%|24|2022-05-11|May 11, 2022|03/2022|--|6888|--|379000000000|2022-03-03|Mar 03, 2022|12/2021|--|20875|--|412000000000
2022-01-30 05:59:51|09166|44087|139130|1.56T|1.56E+12|9,230|322,803|44.9%|34|2022-05-05|May 05, 2022|03/2022|--|677.14|--|516740000000|2022-02-04|Feb 04, 2022|12/2021|--|354.4|--|496130000000
2022-01-30 05:59:55|09167|43517|000880|2.04T|2.04E+12|29,500|177,620|-8.24%|33|2022-04-04|Apr 04, 2022|12/2021|--|944.14|--|15145000000000|2021-11-17|Nov 17, 2021|09/2021|2514.00|1204|13417000000000|1.32943E+13
2022-01-30 06:00:00|09168|979264|036490|3.61T|3.61E+12|402,900|29,225|31.32%|24|2022-05-18|May 18, 2022|03/2022|--|5236.08|--|312420000000|2022-04-04|Apr 04, 2022|12/2021|--|5601.74|--|308860000000
2022-01-30 06:00:05|09169|44106|175330|1.58T|1.58E+12|8,130|324,381|56.95%|23|2022-05-05|May 05, 2022|03/2022|--|712.50|--|402100000000|2022-02-10|Feb 10, 2022|12/2021|--|260.00|--|393960000000
2022-01-30 06:00:10|09170|43537|002380|2.92T|2.92E+12|381,000|30,647|91.94%|34|2022-02-03|Feb 03, 2022|12/2021|--|--|--|1.48125E+12|2021-11-18|Nov 18, 2021|09/2021|-32010.00|--|1.48995E+12|1.5253E+12
2022-01-30 06:00:14|09171|979251|035900|1.36T|1.36E+12|41,000|250,552|26.15%|22|2022-05-18|May 18, 2022|03/2022|--|230.50|--|48900000000|2022-04-04|Apr 04, 2022|12/2021|--|410.19|--|55900000000
2022-01-30 06:00:19|09172|43548|000060|5.34T|5.34E+12|45,850|254,593|189.27%|36|2022-05-13|May 13, 2022|03/2022|--|872.21|--|2397000000000|2022-03-02|Mar 02, 2022|12/2021|--|712.01|--|2352000000000
2022-01-30 06:00:23|09173|43499|001040|2.55T|2.55E+12|79,400|45,166|-15.62%|33|2022-05-16|May 16, 2022|03/2022|--|3757|--|8384000000000|2022-03-30|Mar 30, 2022|12/2021|--|2659.79|--|8.91522E+12
2022-01-30 06:00:29|09174|43443|002790|3.3T|3.3E+12|40,800|81,243|-30.73%|24|2022-05-17|May 17, 2022|03/2022|--|674.92|--|1.40389E+12|2022-02-03|Feb 03, 2022|12/2021|--|160.5|--|1.2512E+12
2022-01-30 06:00:32|09175|1057402|282330|2.8T|2.8E+12|162,000|23,876|-4.71%|20|2022-05-18|May 18, 2022|03/2022|--|1349.57|--|1.61548E+12|2022-04-04|Apr 04, 2022|12/2021|--|2267.56|--|1.69868E+12
2022-01-30 06:00:36|09176|979797|095700|1.2T|1.2E+12|47,950|65,140|-49.21%|20|2022-03-02|Mar 02, 2022|12/2021|--|219.66|--|--|2021-11-18|Nov 18, 2021|09/2021|-651.92|219.66|247200000|--
2022-01-30 06:00:40|09177|980144|240810|1.84T|1.84E+12|38,200|151,619|-20.25%|23|2022-05-17|May 17, 2022|03/2022|--|904.05|--|283530000000|2022-04-04|Apr 04, 2022|12/2021|--|-26.13|--|209640000000
2022-01-30 06:00:44|09178|43405|028670|2.63T|2.63E+12|4,915|1,481,690|8.02%|25|2022-05-18|May 18, 2022|03/2022|--|192|--|1.1481E+12|2022-03-31|Mar 31, 2022|12/2021|--|174|--|1.27661E+12
2022-01-30 06:00:48|09179|979975|145020|1.65T|1.65E+12|136,000|50,801|-30.54%|23|2022-04-27|Apr 27, 2022|03/2022|--|810.50|--|68000000000|2022-04-04|Apr 04, 2022|12/2021|--|1733.74|--|57600000000
2022-01-30 06:00:53|09180|43816|011000|951.43B|951430000000|12,300|1,136,705|15.27%|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6510000000|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12790000000|--
2022-01-30 06:00:58|09181|43783|008930|3.02T|3.02E+12|44,900|79,731|-43.18%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|244.54|--|236400000000|--
2022-01-30 06:01:02|09182|44084|138040|5.5T|5.5E+12|43,500|278,251|355.97%|20|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3.0282E+12|--
2022-01-30 06:01:07|09183|979860|108320|2.18T|2.18E+12|134,300|89,970|96.92%|24|2022-05-17|May 17, 2022|03/2022|--|4278.67|--|496930000000|2022-01-27|Jan 27, 2022|12/2021|4195.63|4136.06|538600000000|538800000000
2022-01-30 06:01:11|09184|979402|048260|1.94T|1.94E+12|142,700|82,404|107.71%|24|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|913.64|230150000000|230150000000
2022-01-30 06:01:14|09185|1142473|278280|2.53T|2.53E+12|256,800|55,548|40.33%|16|2022-05-17|May 17, 2022|03/2022|--|1230|--|81930000000|2022-04-04|Apr 04, 2022|12/2021|--|1026|--|81680000000
2022-01-30 06:01:19|09186|43447|011210|1.78T|1.78E+12|67,100|134,040|-26.1%|34|2022-04-29|Apr 29, 2022|03/2022|--|1287|--|1.95767E+12|2022-01-28|Jan 28, 2022|12/2021|-2197|1614.5|1923000000000|1.90263E+12
2022-01-30 06:01:23|09187|1161063|336370|2.25T|2.25E+12|67,600.00|202,215|43.83%|12|2022-04-21|Apr 21, 2022|03/2022|--|316.64|--|157300000000|2022-02-07|Feb 07, 2022|12/2021|--|468.3|--|119950000000
2022-01-30 06:01:27|09188|43536|047040|2.33T|2.33E+12|5,670|923,202|-3.9%|34|2022-04-27|Apr 27, 2022|03/2022|--|327.50|--|2.15825E+12|2022-01-27|Jan 27, 2022|12/2021|--|335.35|2439000000000|2.4166E+12
2022-01-30 06:01:34|09189|979610|067630|1.06T|1.06E+12|11,100|413,291|-1.11%|19|2021-11-12|Nov 12, 2021|09/2021|502.6|--|13730000000|--|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13650000000|--
2022-01-30 06:01:37|09190|1055288|253450|2.28T|2.28E+12|75,900|77,383|-23.26%|23|2022-05-12|May 12, 2022|03/2022|--|520.00|--|146170000000|2022-03-15|Mar 15, 2022|12/2022|--|580.00|--|181700000000
2022-01-30 06:01:42|09191|43751|007070|2.75T|2.75E+12|26,950|124,490|-22.33%|30|2022-05-10|May 10, 2022|03/2022|--|586.41|--|2.42935E+12|2022-03-02|Mar 02, 2022|12/2021|--|472.18|--|2.55663E+12
2022-01-30 06:01:47|09192|43486|052690|2.69T|2.69E+12|70,600|276,676|314.08%|32|2022-04-04|Apr 04, 2022|12/2021|--|258.50|--|151000000000|2021-11-11|Nov 11, 2021|09/2021|-70.00|124.33|112600000000|96700000000
2022-01-30 06:01:52|09193|43436|042660|2.12T|2.12E+12|19,750|255,871|-19.22%|34|2022-05-17|May 17, 2022|03/2022|--|-886.08|--|1.32466E+12|2022-02-28|Feb 28, 2022|12/2021|--|-982.62|--|1.18572E+12
2022-01-30 06:01:57|09194|43372|069960|1.56T|1.56E+12|71,500|61,885|-8.57%|34|2022-05-12|May 12, 2022|03/2022|--|2513.25|--|896000000000|2022-04-04|Apr 04, 2022|12/2021|--|3189.46|--|969580000000
2022-01-30 06:02:02|09195|43446|088350|2.21T|2.21E+12|2,940|1,561,333|10.11%|36|2022-05-17|May 17, 2022|03/2022|--|133.07|--|3.36331E+12|2022-02-10|Feb 10, 2022|12/2021|--|64.99|--|4.15834E+12
2022-01-30 06:02:07|09196|43368|001230|1.37T|1.37E+12|14,650|270,076|89.03%|35|2022-05-13|May 13, 2022|03/2022|--|1363|--|1933000000000|2022-04-04|Apr 04, 2022|12/2021|--|471.00|--|2.1865E+12
2022-01-30 06:02:11|09197|979666|078340|1.43T|1.43E+12|120,500|222,892|-24.73%|24|2022-05-12|May 12, 2022|03/2022|--|1018|--|151250000000|2022-02-08|Feb 08, 2022|12/2021|--|895|--|145400000000
2022-01-30 06:02:15|09198|1165861|357780|1.9T|1.9E+12|245,000|30,791|-8.82%|9|2022-05-16|May 16, 2022|03/2022|--|5594.74|--|278640000000|2022-03-02|Mar 02, 2022|12/2021|--|5102.85|--|280000000000
2022-01-30 06:02:20|09199|979174|026960|2.5T|2.5E+12|25,300|102,621|-17.99%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128000000000|--
2022-01-30 06:02:24|09200|979813|098460|1.39T|1.39E+12|20,500|173,390|-4.47%|24|2022-04-28|Apr 28, 2022|03/2022|--|--|--|68300000000|2022-02-04|Feb 04, 2022|12/2021|182.00|402.00|--|59700000000
2022-01-30 06:02:28|09201|979202|032500|1.28T|1.28E+12|32,100|149,946|-58.31%|22|2022-05-03|May 03, 2022|03/2022|--|-193|--|169000000000|2022-04-04|Apr 04, 2022|12/2021|--|-289|--|55230000000
2022-01-30 06:02:32|09202|979963|140410|1.63T|1.63E+12|183,500|50,093|36.74%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7060000000|--
2022-01-30 06:02:37|09203|43509|006260|1.39T|1.39E+12|49,950|81,255|-22.44%|33|2022-04-04|Apr 04, 2022|12/2021|--|402.00|--|3.2481E+12|2021-11-18|Nov 18, 2021|09/2021|2014.00|1794|3330000000000|3214000000000
2022-01-30 06:02:41|09204|43383|023530|2.25T|2.25E+12|79,700|59,642|-24.45%|35|2022-05-18|May 18, 2022|03/2022|--|1028.17|--|4.01295E+12|2022-02-10|Feb 10, 2022|12/2021|--|-3883.69|--|3.94498E+12
2022-01-30 06:02:45|09205|979969|141080|1.09T|1.09E+12|44,850|160,586|-26.23%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4400000000|--
2022-01-30 06:02:50|09206|43458|000080|2.02T|2.02E+12|29,400|115,483|-7.84%|34|2022-05-18|May 18, 2022|03/2022|--|511.25|--|555300000000|2022-04-04|Apr 04, 2022|12/2021|--|406.54|--|541070000000
2022-01-30 06:02:54|09207|1093998|294870|952.22B|952220000000|14,450|546,214|-47.17%|17|2022-05-18|May 18, 2022|03/2022|--|1370|--|977000000000|2022-04-04|Apr 04, 2022|12/2021|--|1541|--|935400000000
2022-01-30 06:02:58|09208|979909|122870|896.71B|896710000000|49,000|176,699|8.05%|23|2022-05-17|May 17, 2022|03/2022|--|422.09|--|98000000000|2022-02-24|Feb 24, 2022|12/2021|--|445.22|--|79360000000
2022-01-30 06:03:03|09209|979037|005290|2T|2000000000000|38,850|819,258|27.8%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298600000000|--
2022-01-30 06:03:06|09210|1155483|272210|2.75T|2.75E+12|14,700|437,015|0.86%|12|2022-04-01|Apr 01, 2022|12/2021|--|210.00|--|624250000000|2021-12-01|Dec 01, 2021|09/2021|167.00|227.08|567200000000|527800000000
2022-01-30 06:03:11|09211|43964|051600|1.46T|1.46E+12|32,450|175,697|19.74%|33|2022-04-04|Apr 04, 2022|12/2021|--|1401|--|382530000000|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311400000000|311400000000
2022-01-30 06:03:15|09212|940989|192820|805.54B|805540000000|71,000|60,952|-29.68%|23|2022-05-17|May 17, 2022|03/2022|--|1242.93|--|387440000000|2022-04-04|Apr 04, 2022|12/2021|--|1149.33|--|415260000000
2022-01-30 06:03:20|09213|43535|047050|2.51T|2.51E+12|20,350|452,859|23.33%|34|2022-04-19|Apr 19, 2022|03/2022|--|846.00|--|8.6148E+12|2022-01-26|Jan 26, 2022|12/2021|--|646.00|9.1859E+12|9.01417E+12
2022-01-30 06:03:24|09214|44065|111770|2.04T|2.04E+12|46,500|75,861|31.36%|22|2022-04-04|Apr 04, 2022|12/2021|--|575.25|--|602250000000|2021-11-11|Nov 11, 2021|09/2021|2630.00|1319|795100000000|827050000000
2022-01-30 06:03:30|09215|43476|010120|1.43T|1.43E+12|48,800|51,833|-20.65%|30|2022-05-17|May 17, 2022|03/2022|--|974.53|--|664200000000|2022-01-28|Jan 28, 2022|12/2021|--|1060|753000000000|705860000000
2022-01-30 06:03:34|09216|43502|093370|1.77T|1.77E+12|19,100|1,197,247|59.83%|31|2022-04-04|Apr 04, 2022|12/2021|--|112.25|--|94500000000|2021-11-18|Nov 18, 2021|09/2021|71.00|131.71|91200000000|91200000000
2022-01-30 06:03:38|09217|979307|039030|1.29T|1.29E+12|105,700|52,457|6.77%|24|2022-05-17|May 17, 2022|03/2022|--|--|--|113000000000|2022-02-09|Feb 09, 2022|12/2021|--|1300|--|103350000000
2022-01-30 06:03:43|09218|43427|029780|3.3T|3.3E+12|30,950|88,888|4.21%|34|2022-05-16|May 16, 2022|03/2022|--|1046.38|--|855200000000|2022-01-28|Jan 28, 2022|12/2021|594.23|594.23|882000000000|885100000000
2022-01-30 06:03:47|09219|1156086|235980|713.97B|713970000000|34,800|134,118|-54.98%|12|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--
2022-01-30 06:03:51|09220|43791|009240|1.25T|1.25E+12|72,300|83,203|-23.73%|33|2022-04-18|Apr 18, 2022|03/2022|--|1204.04|--|617280000000|2022-02-09|Feb 09, 2022|12/2021|--|1230.33|--|598540000000
2022-01-30 06:03:56|09221|43501|042670|1.16T|1.16E+12|5,870|1,019,560|-12.8%|34|2022-04-29|Apr 29, 2022|03/2022|--|326.00|--|2030000000000|2022-02-16|Feb 16, 2022|12/2021|--|178.00|--|1085000000000
2022-01-30 06:04:00|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234500|--
2022-01-30 06:04:04|09223|43392|003410|3.83T|3.83E+12|7,630|497,038|18.11%|31|2022-05-18|May 18, 2022|03/2022|--|59.95|--|365000000000|2022-04-04|Apr 04, 2022|12/2021|--|105.00|--|484330000000
2022-01-30 06:04:10|09224|43506|004800|1.62T|1.62E+12|81,400|37,691|9.7%|34|2022-04-27|Apr 27, 2022|03/2022|--|--|--|847600000000|2022-01-28|Jan 28, 2022|12/2021|--|5497|991300000000|991300000000
2022-01-30 06:04:13|09225|50597|185750|1.09T|1.09E+12|92,300|37,508|-47.19%|22|2022-04-04|Apr 04, 2022|12/2021|--|1497|--|357450000000|2021-11-18|Nov 18, 2021|09/2021|190.00|2137|341750000000|341750000000
2022-01-30 06:04:17|09226|989514|237690|1.98T|1.98E+12|105,500|92,561|19.07%|22|2022-04-01|Apr 01, 2022|12/2021|--|523.00|--|61300000000|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46300000000|46300000000
2022-01-30 06:04:22|09227|43454|004990|1.91T|1.91E+12|26,550|89,629|-18.18%|33|2022-04-04|Apr 04, 2022|12/2021|--|239.00|--|2581000000000|2021-11-11|Nov 11, 2021|09/2021|3807.00|329.00|2603000000000|2914000000000
2022-01-30 06:04:27|09228|979716|085660|939.55B|939550000000|16,700|211,962|-7.99%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186300000000|--
2022-01-30 06:04:32|09229|979561|064760|1.49T|1.49E+12|127,400|38,493|-10.91%|23|2022-05-17|May 17, 2022|03/2022|--|--|--|73000000000|2022-04-04|Apr 04, 2022|12/2021|--|2037|--|71880000000
2022-01-30 06:04:36|09230|43494|004370|1.87T|1.87E+12|323,000|17,926|14.34%|34|2022-05-17|May 17, 2022|03/2022|--|6265.76|--|680700000000|2022-04-01|Apr 01, 2022|12/2021|--|4887.33|--|671090000000
2022-01-30 06:04:41|09231|979308|039200|978.69B|978690000000|32,400|143,331|-17.03%|20|2022-04-01|Apr 01, 2022|12/2021|--|-251.48|--|1110000000|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|852600000|923840000
2022-01-30 06:04:46|09232|979532|060250|921.62B|921620000000|23,950|216,261|-31.45%|24|2022-05-18|May 18, 2022|03/2022|--|186.99|--|223650000000|2022-02-09|Feb 09, 2022|12/2021|--|142.1|--|215770000000
2022-01-30 06:04:51|09233|43456|000210|1.23T|1.23E+12|55,900|61,627|-8.36%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|592390000000|2022-01-31|Jan 31, 2022|12/2021|--|2996.24|--|632100000000
2022-01-30 06:04:54|09234|1142481|298380|1.32T|1.32E+12|28,050|789,892|15.91%|15|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568000000|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2350000000|--
2022-01-30 06:04:58|09235|1123978|307950|3.57T|3.57E+12|130,000|80,538|6.12%|18|2022-05-16|May 16, 2022|03/2022|--|756.00|--|460800000000|2022-01-28|Jan 28, 2022|12/2021|--|909.00|583000000000|602900000000
2022-01-30 06:05:03|09236|43516|000150|1.62T|1.62E+12|96,600|67,291|87.94%|33|2022-02-03|Feb 03, 2022|12/2021|--|979.06|--|4143000000000|2021-11-04|Nov 04, 2021|09/2021|-10054.7|1762|3789000000000|3.9265E+12
2022-01-30 06:05:08|09237|979714|084990|843.01B|843010000000|20,350|176,230|-12.73%|21|2022-05-17|May 17, 2022|03/2022|--|-167.91|--|--|2022-04-04|Apr 04, 2022|12/2021|--|-443.81|--|1120000000
2022-01-30 06:05:13|09238|43512|001120|874.02B|874020000000|24,300|187,737|-7.95%|32|2022-04-28|Apr 28, 2022|03/2022|--|2348|--|4110000000000|2022-01-28|Jan 28, 2022|12/2021|--|1152|4.5506E+12|4.16265E+12
2022-01-30 06:05:18|09239|43351|009420|896.11B|896110000000|17,500|166,983|-45.65%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|87.00|--|28600000000
2022-01-30 06:05:23|09240|1006368|183490|387.82B|387820000000|46,550|46,121|-49.23%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-772.68|--|5550000000|--
2022-01-30 06:05:27|09241|1153711|013890|1.01T|1.01E+12|66,600|75,760|-27.82%|13|2022-05-16|May 16, 2022|03/2022|--|--|--|333000000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|358000000000
2022-01-30 06:05:32|09242|979505|056190|1.21T|1.21E+12|33,750|75,293|-10.71%|24|2022-05-18|May 18, 2022|03/2022|--|951.13|--|404660000000|2022-04-04|Apr 04, 2022|12/2021|--|1081.22|--|452050000000
2022-01-30 06:05:36|09243|43669|003690|1.04T|1.04E+12|10,150|232,726|36.42%|26|2022-02-03|Feb 03, 2022|12/2021|--|--|--|1546000000000|2021-12-01|Dec 01, 2021|09/2021|354.23|--|1639000000000|1639000000000
2022-01-30 06:05:39|09244|44102|161890|793.98B|793980000000|34,700|59,727|-32.62%|22|2022-04-01|Apr 01, 2022|12/2021|--|899.99|--|411520000000|2021-11-18|Nov 18, 2021|09/2021|280.00|695.10|376000000000|380250000000
2022-01-30 06:05:44|09245|43954|039130|914.53B|914530000000|68,300|63,830|17.76%|28|2022-05-17|May 17, 2022|03/2022|--|-378.00|--|99200000000|2022-04-04|Apr 04, 2022|12/2021|--|-149.2|--|15000000000
2022-01-30 06:05:49|09246|980115|222800|1.5T|1.5E+12|47,000|559,345|117.09%|23|2022-05-18|May 18, 2022|03/2022|--|357.00|--|366600000000|2022-04-04|Apr 04, 2022|12/2021|--|1076|--|388580000000
2022-01-30 06:05:53|09247|979403|048410|1.13T|1.13E+12|29,100|488,011|27.91%|19|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2460000000|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2310000000|--
2022-01-30 06:05:57|09248|1141769|268600|553.81B|553810000000|31,950|124,060|-77.82%|15|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46720000|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48590000|--
2022-01-30 06:06:01|09249|43957|042700|1.83T|1.83E+12|36,900|247,140|95.24%|23|2022-05-18|May 18, 2022|03/2022|--|--|--|90400000000|2022-04-01|Apr 01, 2022|12/2021|539.00|477.00|--|109000000000
2022-01-30 06:06:05|09250|979234|034230|1.28T|1.28E+12|14,950|219,218|-5.38%|24|2022-05-16|May 16, 2022|03/2022|--|-37.00|--|130000000000|2022-02-10|Feb 10, 2022|12/2021|--|636.31|--|138850000000
2022-01-30 06:06:09|09251|1166423|323990|521.39B|521390000000|34,250.00|150,284|-74.03%|6|2021-11-15|Nov 15, 2021|09/2021|-85.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--
2022-01-30 06:06:13|09252|979022|000250|758.04B|758040000000|34,350|85,249|-43.03%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|45100000000|2021-11-18|Nov 18, 2021|09/2021|-184.46|--|42570000000|43400000000
2022-01-30 06:06:17|09253|979168|025980|743.21B|743210000000|8,720|547,017|13.1%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-288.15|--|39410000000|--
2022-01-30 06:06:23|09254|43518|007310|1.49T|1.49E+12|437,500|3,435|-22.01%|34|2022-03-31|Mar 31, 2022|12/2021|--|7392|--|665050000000|2021-11-17|Nov 17, 2021|09/2021|17448.00|9720|706800000000|722700000000
2022-01-30 06:06:27|09255|43393|003000|725.62B|725620000000|10,600|271,222|-52.68%|27|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|9.6|--|47820000000|--
2022-01-30 06:06:31|09256|43936|032350|1.02T|1.02E+12|14,700|255,188|-5.47%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|85500000000|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29990000000|80500000000
2022-01-30 06:06:37|09257|43470|005690|611.45B|611450000000|10,200|237,691|-29.17%|26|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13170000000|--
2022-01-30 06:06:40|09258|979729|086900|702.24B|702240000000|115,200|40,056|-0.77%|24|2022-05-17|May 17, 2022|03/2022|--|-109.00|--|44600000000|2022-04-04|Apr 04, 2022|12/2021|--|213.73|--|39900000000
2022-01-30 06:06:45|09259|43711|005250|990.8B|990800000000|22,050|66,310|-49.89%|19|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530900000000|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456900000000|--
2022-01-30 06:06:49|09260|43459|010780|1.45T|1.45E+12|47,500|71,889|-11.55%|33|2022-05-17|May 17, 2022|03/2022|--|1712|--|596000000000|2022-04-04|Apr 04, 2022|12/2021|--|2542|--|548080000000
2022-01-30 06:06:53|09261|43764|007700|1.02T|1.02E+12|26,050|82,130|-49.17%|22|2022-03-31|Mar 31, 2022|12/2021|--|2724.51|--|432100000000|2021-11-18|Nov 18, 2021|09/2021|504.00|1020|145200000000|254700000000
2022-01-30 06:06:58|09262|43386|004490|822.88B|822880000000|61,400|37,680|-39.51%|32|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1292.33|--|315600000000|--
2022-01-30 06:07:02|09263|43650|003090|1.02T|1.02E+12|24,450|115,200|-47.7%|20|2022-04-04|Apr 04, 2022|12/2021|--|425.64|--|379310000000|2021-11-18|Nov 18, 2021|09/2021|646.00|358.29|376300000000|366890000000
2022-01-30 06:07:06|09264|979836|101490|653.03B|653030000000|31,350|200,432|-17.5%|22|2022-01-24|Jan 24, 2022|12/2021|--|--|--|43800000000|2021-11-16|Nov 16, 2021|09/2021|111.81|--|23970000000|42600000000
2022-01-30 06:07:11|09265|43992|079160|871.24B|871240000000|21,350|165,023|-20.48%|29|2022-02-10|Feb 10, 2022|12/2021|--|15.00|--|248200000000|2021-11-17|Nov 17, 2021|09/2021|-2703.00|-170.67|162100000000|186030000000
2022-01-30 06:07:16|09266|43353|069620|1.44T|1.44E+12|130,500|45,819|-13.86%|31|2022-05-17|May 17, 2022|03/2022|--|--|--|272700000000|2022-04-04|Apr 04, 2022|12/2021|--|2107.49|--|282410000000
2022-01-30 06:07:20|09267|979751|089980|626.74B|626740000000|40,200|90,370|-29.6%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|250|--|46860000000|--
2022-01-30 06:07:25|09268|980024|192080|848.78B|848780000000|50,000|114,387|-20%|23|2022-05-18|May 18, 2022|03/2022|--|1844.57|--|164050000000|2022-02-03|Feb 03, 2022|12/2021|--|1463.59|--|160400000000
2022-01-30 06:07:29|09269|43439|001740|990.26B|990260000000|4,510|315,293|-12.6%|29|2022-02-03|Feb 03, 2022|12/2021|--|89.50|--|2.9146E+12|2021-11-11|Nov 11, 2021|09/2021|104.34|156.50|2808000000000|2808000000000
2022-01-30 06:07:33|09270|980007|178920|1.2T|1.2E+12|40,700|154,530|3.04%|23|2022-04-25|Apr 25, 2022|03/2022|--|-8.00|--|80700000000|2022-01-31|Jan 31, 2022|12/2021|--|1286|--|72500000000
2022-01-30 06:07:38|09271|43482|103140|829.17B|829170000000|29,600|61,339|3.86%|34|2022-04-28|Apr 28, 2022|03/2022|--|1319|--|841350000000|2022-02-09|Feb 09, 2022|12/2021|--|1026|--|1.00111E+12
2022-01-30 06:07:42|09272|979624|069080|664B|664000000000|22,000|351,828|-37.41%|23|2022-05-18|May 18, 2022|03/2022|--|463|--|68900000000|2022-02-10|Feb 10, 2022|12/2021|--|411|--|71700000000
2022-01-30 06:07:46|09273|989513|144510|1.09T|1.09E+12|69,200|75,768|-46.02%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-01-30 06:07:51|09274|43933|031430|849.66B|849660000000|119,000|23,834|-30.61%|26|2022-04-04|Apr 04, 2022|12/2021|--|3015|--|402100000000|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|350000000000|351140000000
2022-01-30 06:07:55|09275|43490|020000|735.98B|735980000000|33,500|63,060|7.72%|33|2022-04-04|Apr 04, 2022|12/2021|--|1375|--|438750000000|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|296200000000|290470000000
2022-01-30 06:07:59|09276|979711|084370|1.07T|1.07E+12|47,600|121,427|27.44%|24|2022-05-11|May 11, 2022|03/2022|--|745.93|--|97000000000|2022-04-01|Apr 01, 2022|12/2021|--|730.43|--|88150000000
2022-01-30 06:08:04|09277|979696|082270|585.37B|585370000000|14,750|188,781|-35.16%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|89.98|--|12930000000|--
2022-01-30 06:08:08|09278|979806|097520|916.18B|916180000000|47,850|695,902|-8.16%|20|2022-02-07|Feb 07, 2022|12/2021|--|841|--|301070000000|2021-11-15|Nov 15, 2021|09/2021|--|1412|246600000000|249250000000
2022-01-30 06:08:12|09279|979406|048530|599.89B|599890000000|17,600|242,237|-23.48%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7720000000|--
2022-01-30 06:08:16|09280|979231|033640|710.22B|710220000000|30,800|113,667|-29.52%|22|2022-05-17|May 17, 2022|03/2022|--|547.50|--|143300000000|2022-04-04|Apr 04, 2022|12/2021|--|479.00|--|120500000000
2022-01-30 06:08:21|09281|979393|046890|834.44B|834440000000|14,800|388,247|-24.68%|24|2022-04-25|Apr 25, 2022|03/2022|--|274.89|--|313550000000|2022-02-01|Feb 01, 2022|12/2021|417.00|276.11|--|323820000000
2022-01-30 06:08:25|09282|43504|069260|805.79B|805790000000|21,000|164,631|-1.87%|29|2022-02-09|Feb 09, 2022|12/2021|--|555.00|--|169000000000|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|229700000000|158000000000
2022-01-30 06:08:30|09283|43662|003540|1.04T|1.04E+12|16,650|113,520|37.04%|24|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470200000000|--
2022-01-30 06:08:36|09284|43511|005850|1.21T|1.21E+12|26,300|110,852|6.48%|34|2022-03-02|Mar 02, 2022|12/2021|--|696.00|--|778800000000|2021-11-18|Nov 18, 2021|09/2021|358.00|820.00|713000000000|695500000000
2022-01-30 06:08:40|09285|1167674|363280|1.09T|1.09E+12|23,150.00|70,041|-2.73%|6|2022-03-02|Mar 02, 2022|12/2021|--|976.00|--|88000000000|2021-12-01|Dec 01, 2021|09/2021|1911.44|--|78000000000|78000000000
2022-01-30 06:08:44|09286|979965|140860|827.62B|827620000000|120,500|24,959|24.87%|21|2022-05-18|May 18, 2022|03/2022|--|--|--|22600000000|2022-04-04|Apr 04, 2022|12/2021|--|1422|--|41900000000
2022-01-30 06:08:48|09287|43406|025540|659.13B|659130000000|63,900|25,392|-15.36%|34|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|871.29|--|235900000000|--
2022-01-30 06:08:53|09288|980069|213420|1.05T|1.05E+12|42,450|157,431|26.53%|23|2022-05-11|May 11, 2022|03/2022|--|420.33|--|53860000000|2022-04-04|Apr 04, 2022|12/2021|--|497.16|--|52980000000
2022-01-30 06:08:58|09289|979945|131970|663.84B|663840000000|46,300|131,977|-9.92%|22|2022-04-04|Apr 04, 2022|12/2021|--|1065|--|74300000000|2021-11-18|Nov 18, 2021|09/2021|339.00|1138|69500000000|69500000000
2022-01-30 06:09:01|09290|1142478|290650|716.84B|716840000000|31,600|124,407|-12.83%|16|2022-04-04|Apr 04, 2022|12/2021|--|--|--|12500000000|2021-11-17|Nov 17, 2021|09/2021|77.00|--|11940000000|12200000000
2022-01-30 06:09:05|09291|979724|086450|878.97B|878970000000|20,000|84,411|-35.79%|22|2022-05-18|May 18, 2022|03/2022|--|--|--|154600000000|2022-04-04|Apr 04, 2022|12/2021|--|559.09|--|155300000000
2022-01-30 06:09:10|09292|43533|006650|920.24B|920240000000|149,000|28,712|-47.54%|34|2022-05-17|May 17, 2022|03/2022|--|5185|--|670280000000|2022-04-01|Apr 01, 2022|12/2021|--|3186.73|--|666930000000
2022-01-30 06:09:15|09293|43906|023590|871.82B|871820000000|20,150|85,779|-24.25%|24|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1981|--|1.3565E+12|--
2022-01-30 06:09:20|09294|43358|006120|751.52B|751520000000|39,500|38,995|-38.28%|30|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2130|--|1.8446E+12|--
2022-01-30 06:09:25|09295|980097|218410|743.1B|743100000000|30,200|116,192|-29.41%|21|2022-05-17|May 17, 2022|03/2022|--|300.00|--|29800000000|2022-01-26|Jan 26, 2022|12/2021|4.00|437.00|30500000000|32800000000
2022-01-30 06:09:28|09296|959129|079550|1.26T|1.26E+12|58,000|253,222|56.12%|23|2022-05-17|May 17, 2022|03/2022|--|118.00|--|440000000000|2022-02-09|Feb 09, 2022|12/2021|--|652.00|--|584400000000
2022-01-30 06:09:33|09297|979266|036540|1.07T|1.07E+12|6,500|815,348|-5.8%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|102|--|167600000000|--
2022-01-30 06:09:40|09298|43388|005300|1.41T|1.41E+12|147,000|24,642|26.72%|34|2022-05-16|May 16, 2022|03/2022|--|1561|--|596750000000|2022-04-04|Apr 04, 2022|12/2021|--|-131.50|--|559730000000
2022-01-30 06:09:45|09299|43717|005440|667.02B|667020000000|7,640|169,841|-12.69%|29|2022-02-10|Feb 10, 2022|12/2021|--|84.00|--|850900000000|2021-11-11|Nov 11, 2021|09/2021|328.05|324.00|893900000000|848000000000
2022-01-30 06:09:50|09300|44066|114090|819.59B|819590000000|13,250|198,365|-13.68%|34|2022-05-18|May 18, 2022|03/2022|--|60.00|--|42000000000|2022-02-09|Feb 09, 2022|12/2021|--|-117.43|--|27700000000
2022-01-30 06:09:55|09301|1010643|267270|735.6B|735600000000|38,600|54,465|13.86%|22|2022-05-04|May 04, 2022|03/2022|--|1086|--|925700000000|2022-04-04|Apr 04, 2022|12/2021|--|349.67|--|699000000000
2022-01-30 06:09:59|09302|999108|178320|727.19B|727190000000|38,700|147,798|-6.52%|21|2022-04-01|Apr 01, 2022|12/2021|--|--|--|178100000000|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173600000000|173600000000
2022-01-30 06:10:04|09303|43437|000640|627.9B|627900000000|98,900|10,472|-12.09%|33|2022-04-04|Apr 04, 2022|12/2021|--|2527|--|209500000000|2021-11-18|Nov 18, 2021|09/2021|10198.00|2086.62|238400000000|218460000000
2022-01-30 06:10:09|09304|43500|001680|789.86B|789860000000|22,150|64,476|-15.62%|34|2022-04-04|Apr 04, 2022|12/2021|--|537.00|--|779450000000|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|916400000000|884200000000
2022-01-30 06:10:13|09305|43941|033270|708.07B|708070000000|45,850|62,012|-6.33%|25|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|727.36|--|57130000000|--
2022-01-30 06:10:17|09306|955774|210980|636.18B|636180000000|26,300|23,070|-35.85%|22|2022-04-04|Apr 04, 2022|12/2021|--|1704|--|131650000000|2021-11-18|Nov 18, 2021|09/2021|2453.00|1009|80700000000|80700000000
2022-01-30 06:10:21|09307|979739|088800|492.57B|492570000000|11,350|251,190|-48.99%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|125600000000
2022-01-30 06:10:25|09308|979755|090460|668.18B|668180000000|21,400|456,133|-2.73%|24|2022-05-03|May 03, 2022|03/2022|--|76.33|--|197200000000|2022-03-02|Mar 02, 2022|12/2021|--|916.00|--|334080000000
2022-01-30 06:10:30|09309|979462|053030|442.22B|442220000000|14,300|203,569|-45.73%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|35000000000|2021-11-15|Nov 15, 2021|09/2021|159.00|--|34100000000|34100000000
2022-01-30 06:10:34|09310|43660|003520|855.02B|855020000000|4,675|509,230|-30.74%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49460000000|--
2022-01-30 06:10:38|09311|979708|083790|348.65B|348650000000|5,120|349,185|-45.72%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-11.24|--|8150000000|--
2022-01-30 06:10:41|09312|979479|053800|664.46B|664460000000|76,500|163,416|-8.38%|20|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|741|--|50240000000|--
2022-01-30 06:10:44|09313|980038|200130|861.13B|861130000000|29,150|53,134|-40.51%|22|2022-02-08|Feb 08, 2022|12/2021|--|--|--|169200000000|2021-11-18|Nov 18, 2021|09/2021|446.00|--|151500000000|158400000000
2022-01-30 06:10:49|09314|43479|105630|973.14B|973140000000|24,800|143,898|56.96%|33|2022-05-18|May 18, 2022|03/2022|--|569.00|--|409400000000|2022-04-12|Apr 12, 2022|12/2021|--|251.00|--|458500000000
2022-01-30 06:10:54|09315|43363|000240|1.23T|1.23E+12|12,950|94,045|-18.3%|32|2022-02-16|Feb 16, 2022|12/2021|--|346.00|--|242200000000|2021-11-05|Nov 05, 2021|09/2021|653.00|666.00|244000000000|235300000000
2022-01-30 06:10:58|09316|960821|089590|750.32B|750320000000|15,100|106,801|-20.44%|23|2022-05-18|May 18, 2022|03/2022|--|-514.92|--|94000000000|2022-02-16|Feb 16, 2022|12/2021|--|86.67|--|90930000000
2022-01-30 06:11:02|09317|43673|003850|793.31B|793310000000|12,000|247,119|-31.23%|29|2022-04-26|Apr 26, 2022|03/2022|--|--|--|158100000000|2022-04-01|Apr 01, 2022|12/2021|--|--|--|151870000000
2022-01-30 06:11:06|09318|979524|058820|447.93B|447930000000|3,225|462,898|-35.37%|19|2021-11-12|Nov 12, 2021|09/2021|13|--|18510000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17320000000|--
2022-01-30 06:11:11|09319|43483|064960|605.06B|605060000000|43,500|43,474|-39.92%|32|2022-05-12|May 12, 2022|03/2022|--|1192.72|--|280950000000|2022-03-03|Mar 03, 2022|12/2021|--|1330.95|--|275530000000
2022-01-30 06:11:16|09320|43605|001820|662.86B|662860000000|64,600|63,370|-13.64%|22|2022-02-09|Feb 09, 2022|12/2021|--|863.00|--|67900000000|2021-11-18|Nov 18, 2021|09/2021|1121.00|856.50|74500000000|74500000000
2022-01-30 06:11:21|09321|43402|108670|519.4B|519400000000|55,100|50,006|-28.16%|33|2022-04-27|Apr 27, 2022|03/2022|--|909.00|--|823250000000|2022-01-27|Jan 27, 2022|12/2021|--|1670|921000000000|921000000000
2022-01-30 06:11:26|09322|43421|007570|408.71B|408710000000|22,450|98,073|-55.98%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-0.10|--|100900000000|--
2022-01-30 06:11:30|09323|43429|000070|661.6B|661600000000|86,300|15,701|-0.8%|30|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-2746.04|--|821400000000|--
2022-01-30 06:11:34|09324|1056347|272450|730.8B|730800000000|14,000|155,900|-9.95%|22|2022-05-17|May 17, 2022|03/2022|--|--|--|91000000000|2022-04-04|Apr 04, 2022|12/2021|--|-172.18|--|71000000000
2022-01-30 06:11:37|09325|1174282|383800|719.33B|719330000000|9,430.00|459,761|-|0||
2022-01-30 06:11:41|09326|980070|214150|994.32B|994320000000|15,350|232,052|-2.23%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|32300000000|2022-03-31|Mar 31, 2022|12/2021|--|152.62|--|27400000000
2022-01-30 06:11:46|09327|43731|005880|665.09B|665090000000|2,140|657,985|-32.15%|23|2022-02-15|Feb 15, 2022|12/2021|--|42.00|--|306300000000|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|296600000000|290300000000
2022-01-30 06:11:50|09328|979166|025900|1.24T|1.24E+12|68,100|95,615|14.26%|23|2022-05-17|May 17, 2022|03/2022|--|897.00|--|259500000000|2022-04-04|Apr 04, 2022|12/2021|--|574.00|--|236550000000
2022-01-30 06:11:54|09329|43831|011930|351.37B|351370000000|1,740|1,362,609|-42.19%|23|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|110200000000|--
2022-01-30 06:11:59|09330|43655|003230|638.76B|638760000000|84,800|45,138|-6.92%|22|2022-05-17|May 17, 2022|03/2022|--|--|--|156700000000|2022-04-04|Apr 04, 2022|12/2021|--|13214|--|159000000000
2022-01-30 06:12:03|09331|1155106|084850|869.77B|869770000000|38,700|40,658|-24.12%|12|2022-02-23|Feb 23, 2022|12/2021|--|629.00|--|200600000000|2021-12-01|Dec 01, 2021|09/2021|119.00|740.00|195000000000|194600000000
2022-01-30 06:12:07|09332|979134|022100|894.15B|894150000000|5,890|274,422|-23.9%|24|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|164.00|--|247500000000
2022-01-30 06:12:11|09333|43530|001800|842.19B|842190000000|14,000|88,799|4.48%|33|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|574.86|--|652400000000|--
2022-01-30 06:12:16|09334|991205|241590|863.19B|863190000000|14,250|148,967|10.04%|22|2022-04-01|Apr 01, 2022|12/2021|--|1109|--|351800000000|2021-11-17|Nov 17, 2021|09/2021|-258.00|-31.00|195000000000|273630000000
2022-01-30 06:12:19|09335|43420|016380|978.66B|978660000000|9,730|188,941|-8.21%|23|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915700000000|--
2022-01-30 06:12:23|09336|1024891|003380|674.3B|674300000000|8,930|187,794|10.79%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|1327.7|--|2.9569E+12|--
2022-01-30 06:12:28|09337|1123803|192650|640.09B|640090000000|9,820|261,687|-6.48%|18|2021-11-15|Nov 15, 2021|09/2021|845.95|--|899500000000|306000000000|2021-08-17|Aug 17, 2021|06/2021|117|--|249400000000|--
2022-01-30 06:12:32|09338|44000|081000|352.82B|352820000000|24,850|46,819|-49.18%|20|2022-04-04|Apr 04, 2022|12/2021|--|829.98|--|105200000000|2021-11-17|Nov 17, 2021|09/2021|180.59|249.87|44890000000|46490000000
2022-01-30 06:12:38|09339|43983|071840|498.12B|498120000000|21,100|48,108|-46.31%|28|2022-02-03|Feb 03, 2022|12/2021|--|626|--|942180000000|2021-11-11|Nov 11, 2021|09/2021|1553.00|1161|1.0403E+12|1.03846E+12
2022-01-30 06:12:42|09340|1031203|271980|395.86B|395860000000|27,100|42,802|-40.24%|18|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181700000000|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175500000000|--
2022-01-30 06:12:46|09341|979273|036830|601.25B|601250000000|29,100|68,473|-34.16%|22|2022-02-16|Feb 16, 2022|12/2021|--|645.15|--|312250000000|2021-11-18|Nov 18, 2021|09/2021|790.93|1364.06|112200000000|307110000000
2022-01-30 06:12:50|09342|103240|2330|16.49T|1.649E+13|636.00|30,701,390.29|7.61%|32|2022-04-21|Apr 21, 2022|03/2022|--|7.08|--|467330000000|2022-01-13|Jan 13, 2022|12/2021|6.41|6.24|438190000000|436080000000
2022-01-30 06:12:53|09343|104387|SSNLF|406.82B|406820000000|57.75|1|-97.39%|0||
2022-01-30 06:12:56|09344|1096032|NIO|33.24B|33240000000|20.90|50,596,592|-63.33%|16|2022-06-01|Jun 01, 2022|03/2022|--|-0.5305|--|11060000000|2022-03-08|Mar 08, 2022|12/2021|--|-0.8792|--|9780000000
2022-01-30 06:13:01|09345|103325|2454|1.71T|1.71E+12|1,075.00|5,404,826.45|22.86%|32|2022-04-29|Apr 29, 2022|03/2022|--|15.78|--|128390000000|2022-01-27|Jan 27, 2022|12/2021|18.99|16.18|128650000000|126160000000
2022-01-30 06:13:07|09346|103233|2317|1.41T|1.41E+12|102.00|25,231,953.42|-8.52%|32|2022-05-12|May 12, 2022|03/2022|--|2.03|--|1.29039E+12|2022-04-01|Apr 01, 2022|12/2021|--|3.12|--|1.80335E+12
2022-01-30 06:13:11|09347|951042|005935|533.56T|5.3356E+14|66,300|490,312|-9.3%|28|2022-04-28|Apr 28, 2022|03/2022|--|1637.54|--|7.331674E+13|2022-01-26|Jan 26, 2022|12/2021|1566|1627.65|76570000000000|7.554709E+13
2022-01-30 06:13:16|09348|27012|AMXL|1.23T|1.23E+12|19.020|42,265,640|39.14%|30|2022-04-26|Apr 26, 2022|03/2022|--|0.3155|--|229650000000|2022-02-15|Feb 15, 2022|12/2021|--|0.3954|--|250410000000
2022-01-30 06:13:21|09349|13195|QNBK|202.09B|202090000000|21.880|3,540,714|21.49%|35|2022-04-12|Apr 12, 2022|03/2022|--|0.39|--|6990000000|2022-01-31|Jan 31, 2022|12/2021|0.35|0.35|13240000000|6750000000
2022-01-30 06:13:25|09350|103225|2303|714.37B|714370000000|57.30|133,963,982.89|14.6%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.29|--|58130000000|2022-01-25|Jan 25, 2022|12/2021|1.3|1.25|59100000000|57870000000
2022-01-30 06:13:27|09351|993261|HYMLF|33.18B|33180000000|89.00|-|0%|0||
2022-01-30 06:13:32|09352|992964|YUMC|19.76B|19760000000|46.15|2,246,991|-18.62%|23|2022-05-03|May 03, 2022|03/2022|--|0.5642|--|2860000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2326|--|2380000000
2022-01-30 06:13:37|09353|11111|NBKK|7.5T|7.5E+12|1,043|5,600,101.41|25.45%|35|2022-04-11|Apr 11, 2022|03/2022|--|0.01|--|233400000|2022-03-02|Mar 02, 2022|12/2021|0.01|0.01|284600000|228240000
2022-01-30 06:13:41|09354|943202|NVTKq|6.12B|6120000000|206.40|108,963|23.15%|29|2022-02-15|Feb 15, 2022|12/2021|--|5.62|--|5661000000|2021-10-27|Oct 27, 2021|09/2021|4.04|4.51|--|4017000000
2022-01-30 06:13:47|09355|941323|FAB|224.37B|224370000000|20.56|16,961,458|36.88%|31|2022-04-25|Apr 25, 2022|03/2022|--|0.29|--|5310000000|2022-01-27|Jan 27, 2022|12/2021|0.25|0.25|5240000000|5170000000
2022-01-30 06:13:52|09356|103439|2881|1.01T|1.01E+12|75.60|23,208,468.02|65.97%|32|2022-05-16|May 16, 2022|03/2022|--|2.62|--|129740000000|2022-03-30|Mar 30, 2022|12/2021|--|1.17|--|108640000000
2022-01-30 06:13:54|09357|52704|WMMVF|58.91B|58910000000|3.4020|15,228|18.12%|0||
2022-01-30 06:13:59|09358|103227|2308|696.14B|696140000000|268.00|5,669,847.54|-5.13%|32|2022-04-29|Apr 29, 2022|03/2022|--|2.29|--|75340000000|2022-03-15|Mar 15, 2022|12/2021|--|2.62|--|81980000000
2022-01-30 06:14:02|09359|1165509|XPEV|27.53B|27530000000|32.15|11,705,536|-33.27%|6|2022-05-12|May 12, 2022|03/2022|--|-2|--|7550000000|2022-03-07|Mar 07, 2022|12/2021|--|-2.13|--|7340000000
2022-01-30 06:14:05|09360|1164093|LI|24.36B|24360000000|23.97|8,888,854|-25.67%|9|2022-05-25|May 25, 2022|03/2022|--|-0.29|--|8740000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0074|--|9570000000
2022-01-30 06:14:09|09361|27101|GFNORTEO|377.93B|377930000000|131.070|6,602,424|29.04%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.32|--|29280000000|2022-01-21|Jan 21, 2022|12/2021|3.14|3.08|26610000000|25800000000
2022-01-30 06:14:14|09362|103440|2882|833.61B|833610000000|63.30|26,486,114|58.65%|32|2022-05-16|May 16, 2022|03/2022|--|1.94|--|149960000000|2022-03-22|Mar 22, 2022|12/2021|--|1.12|--|140050000000
2022-01-30 06:14:20|09363|103009|1303|685.22B|685220000000|86.40|7,288,581.88|31.71%|32|2022-05-12|May 12, 2022|03/2022|--|1.92|--|101170000000|2022-03-25|Mar 25, 2022|12/2021|--|2.25|--|109400000000
2022-01-30 06:14:23|09364|968966|BGNE|21.88B|21880000000|212.93|274,196|-33.46%|23|2022-05-11|May 11, 2022|03/2022|--|-2.51|--|319260000|2022-03-02|Mar 02, 2022|12/2021|--|-3.86|--|307520000
2022-01-30 06:14:28|09365|27102|FEMSAUBD|560.71B|560710000000|156.70|2,614,597|12.17%|30|2022-04-28|Apr 28, 2022|03/2022|--|1.5|--|136230000000|2022-02-28|Feb 28, 2022|12/2021|--|2.19|--|145240000000
2022-01-30 06:14:33|09366|103449|2891|538.12B|538120000000|27.60|35,759,507.15|45.26%|32|2022-05-12|May 12, 2022|03/2022|--|0.732|--|60900000000|2022-03-16|Mar 16, 2022|12/2021|--|0.366|--|73770000000
2022-01-30 06:14:37|09367|103294|2412|911.5B|911500000000|117.50|6,792,860.54|8.8%|32|2022-05-04|May 04, 2022|03/2022|--|1.21|--|52890000000|2022-01-26|Jan 26, 2022|12/2021|1.11|1.15|59890000000|60080000000
2022-01-30 06:14:41|09368|103008|1301|668.4B|668400000000|105.00|7,641,017.03|20.69%|31|2022-05-02|May 02, 2022|03/2022|--|2.12|--|65350000000|2022-01-31|Jan 31, 2022|12/2021|--|2.67|--|75370000000
2022-01-30 06:14:45|09369|103176|2002|518.7B|518700000000|33.65|44,502,865.78|46.62%|32|2022-05-09|May 09, 2022|03/2022|--|0.9351|--|118800000000|2022-01-31|Jan 31, 2022|12/2021|--|1.13|--|128250000000
2022-01-30 06:14:50|09370|27109|GMEXICOB|673.79B|673790000000|86.550|5,583,312|-1.47%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.1118|--|3170000000|2022-02-03|Feb 03, 2022|12/2021|--|0.137|--|3700000000
2022-01-30 06:14:55|09371|8736|OTPB|5.02T|5.02E+12|17,980.0|669,214|33.19%|35|2022-05-13|May 13, 2022|03/2022|--|392.49|--|331080000000|2022-03-04|Mar 04, 2022|12/2021|--|509.2|--|346320000000
2022-01-30 06:15:01|09372|945654|GLOB|9.54B|9540000000|230.57|545,594|20.09%|29|2022-05-12|May 12, 2022|03/2022|--|0.984|--|363440000|2022-02-17|Feb 17, 2022|12/2021|--|1.02|--|361520000
2022-01-30 06:15:06|09373|11109|KFH|7.58T|7.58E+12|905|7,509,461.73|39.23%|34|2022-01-31|Jan 31, 2022|12/2021|--|--|--|189000000|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190850000|202750000
2022-01-30 06:15:11|09374|101600|Persero|422.01T|4.2201E+14|4,260|98,399,856|36.98%|33|2022-05-03|May 03, 2022|03/2022|--|70.01|--|--|2022-03-03|Mar 03, 2022|12/2021|--|63.93|--|3.578332E+13
2022-01-30 06:15:15|09375|50014|2688|137.66B|137660000000|122.10|2,807,721|1.58%|19|2022-03-22|Mar 22, 2022|12/2021|--|3.09|--|51074000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:15:20|09376|103729|6415|342.51B|342510000000|3,630.00|399,443.46|38.81%|23|2022-06-01|Jun 01, 2022|03/2022|--|17.75|--|5770000000|2022-03-02|Mar 02, 2022|12/2021|--|19.44|--|6000000000
2022-01-30 06:15:26|09377|103444|2886|502.51B|502510000000|36.95|15,740,413.62|31.26%|30|2022-04-08|Apr 08, 2022|03/2022|--|0.535|--|15060000000|2022-03-02|Mar 02, 2022|12/2021|--|0.485|--|14820000000
2022-01-30 06:15:31|09378|50012|2333|189.33B|189330000000|20.50|22,673,361|-15.64%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|30067000000|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|44990000000
2022-01-30 06:15:37|09379|941318|ETISALAT|287.69B|287690000000|33.08|9,160,523.43|66.4%|31|2022-04-26|Apr 26, 2022|03/2022|--|0.29|--|13570000000|2022-03-09|Mar 09, 2022|12/2021|--|0.2697|--|13450000000
2022-01-30 06:15:41|09380|1073087|BILI|11.74B|11740000000|30.54|5,882,271|-73.18%|21|2022-05-24|May 24, 2022|03/2022|--|-3.11|--|5860000000|2022-03-02|Mar 02, 2022|12/2021|--|-4|--|5770000000
2022-01-30 06:15:46|09381|1081842|3711|422.87B|422870000000|98.80|13,890,409.03|7.39%|23|2022-05-04|May 04, 2022|03/2022|--|2.67|--|142590000000|2022-02-10|Feb 10, 2022|12/2021|--|3.26|--|166850000000
2022-01-30 06:15:51|09382|103663|5871|402.5B|402500000000|251.50|2,751,626.35|62.26%|32|2022-05-12|May 12, 2022|03/2022|--|4.36|--|19090000000|2022-03-23|Mar 23, 2022|12/2021|--|3.93|--|18720000000
2022-01-30 06:15:56|09383|992761|Cayman|22.78B|22780000000|28.18|3,216,825|-14.81%|23|2022-05-18|May 18, 2022|03/2022|--|1.56|--|7530000000|2022-03-16|Mar 16, 2022|12/2021|--|1.95|--|9660000000
2022-01-30 06:16:00|09384|996195|CPALLn|552.46B|552460000000|61.50|22,558,118|7.42%|23|2022-05-12|May 12, 2022|03/2022|--|0.54|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.55|--|142810000000
2022-01-30 06:16:05|09385|8560|0291|190.26B|190260000000|58.65|7,561,700|-14.38%|26|2022-03-23|Mar 23, 2022|12/2021|--|0.16|--|15300000000|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--
2022-01-30 06:16:10|09386|103442|2884|387.28B|387280000000|29.00|17,219,999.57|22.88%|32|2022-05-05|May 05, 2022|03/2022|--|0.454|--|14210000000|2022-03-09|Mar 09, 2022|12/2021|--|0.406|--|15030000000
2022-01-30 06:16:15|09387|996213|PTTn|1.11T|1.11E+12|38.75|43,712,763|2.65%|23|2022-05-12|May 12, 2022|03/2022|--|1.08|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.07|--|1.1791E+12
2022-01-30 06:16:22|09388|102993|1216|384.1B|384100000000|67.60|5,672,685.23|-0.59%|31|2022-03-31|Mar 31, 2022|12/2021|--|0.6293|--|110190000000|2021-11-10|Nov 10, 2021|09/2021|1.01|1.03|124920000000|125360000000
2022-01-30 06:16:26|09389|103388|2603|597.87B|597870000000|113.00|148,290,140.95|262.18%|23|2022-05-17|May 17, 2022|03/2022|--|11.61|--|120510000000|2022-03-31|Mar 31, 2022|12/2021|--|16.29|--|142380000000
2022-01-30 06:16:32|09390|1097278|1801|44.96B|44960000000|30.75|8,808,284|-65.29%|0||
2022-01-30 06:16:36|09391|27024|CEMEXCPO|186.21B|186210000000|12.660|33,112,831|7.65%|24|2022-04-28|Apr 28, 2022|03/2022|--|0.345|--|75200000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3241|--|76300000000
2022-01-30 06:16:42|09392|103026|1326|460.9B|460900000000|78.80|3,046,188.8|1.81%|32|2022-05-06|May 06, 2022|03/2022|--|1.06|--|89130000000|2022-03-28|Mar 28, 2022|12/2021|--|1.1|--|96010000000
2022-01-30 06:16:46|09393|50130|CPIJ|230.56B|230560000000|199,400|209,775|43.76%|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1445|16920000000|10694000000|2021-04-13|Apr 13, 2021|02/2021|33.09|3219|16540000000|11666000000
2022-01-30 06:16:51|09394|50209|SSWJ|153.56B|153560000000|5,468|10,795,545|-7.24%|27|2022-02-17|Feb 17, 2022|12/2021|--|1.57|--|63702000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-30 06:16:56|09395|12548|ENBD|87.48B|87480000000|13.850|2,172,804.15|17.37%|35|2022-04-20|Apr 20, 2022|03/2022|--|0.39|--|6350000000|2022-01-31|Jan 31, 2022|12/2021|0.30|0.35|12040000000|5700000000
2022-01-30 06:17:02|09396|103257|2357|267.02B|267020000000|359.50|2,477,675.4|25.48%|32|2022-05-11|May 11, 2022|03/2022|--|9.43|--|126550000000|2022-02-16|Feb 16, 2022|12/2021|--|12.22|--|138360000000
2022-01-30 06:17:08|09397|103492|3034|286.61B|286610000000|471.00|6,773,479.7|19.54%|32|2022-05-06|May 06, 2022|03/2022|--|15.01|--|34340000000|2022-02-11|Feb 11, 2022|12/2021|--|17.28|--|36550000000
2022-01-30 06:17:15|09398|996216|SCCn|465.6B|465600000000|388.00|2,716,922|2.65%|22|2022-02-16|Feb 16, 2022|12/2021|--|7.07|--|136700000000|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131830000000|131830000000
2022-01-30 06:17:24|09399|41491|SQMB|11.71T|1.171E+13|41,000.00|412,674.56|13.32%|35|2022-05-18|May 18, 2022|03/2022|--|821.28|--|823520000000|2022-03-02|Mar 02, 2022|12/2021|--|756.36|--|785490000000
2022-01-30 06:17:34|09400|32488|1288|1.03T|1.03E+12|2.93|86,787,318|4.64%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.11|--|168620000000
2022-01-30 06:17:36|09401|996187|AOTn|914.28B|914280000000|64.00|25,827,723|7.56%|0||
2022-01-30 06:17:42|09402|103443|2885|306.47B|306470000000|25.25|19,100,166.82|26.88%|31|2022-05-25|May 25, 2022|03/2022|--|0.57|--|23374000000|2022-03-28|Mar 28, 2022|12/2021|--|0.27|--|23700000000
2022-01-30 06:17:47|09403|103274|2379|268.62B|268620000000|526.00|1,737,196.78|16.5%|32|2022-04-26|Apr 26, 2022|03/2022|--|8.74|--|27290000000|2022-02-01|Feb 01, 2022|12/2021|--|8.7|--|27530000000
2022-01-30 06:17:51|09404|102981|1101|295.91B|295910000000|46.85|11,277,457.06|16.69%|32|2022-05-16|May 16, 2022|03/2022|--|0.5375|--|25070000000|2022-03-30|Mar 30, 2022|12/2021|--|0.9856|--|30370000000
2022-01-30 06:17:57|09405|21010|BAP|11.1B|11100000000|139.59|380,164|-7.14%|35|2022-05-05|May 05, 2022|03/2022|--|3.42|--|1000000000|2022-02-07|Feb 07, 2022|12/2021|--|3.13|--|977810000
2022-01-30 06:18:03|09406|103450|2892|326.05B|326050000000|25.15|12,976,978.37|25.75%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.41|--|16830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.29|--|15700000000
2022-01-30 06:18:07|09407|16304|HTHT|12.09B|12090000000|37.01|1,485,601|-23.69%|35|2022-05-11|May 11, 2022|03/2022|--|1.01|--|4020000000|2022-03-23|Mar 23, 2022|12/2021|--|-0.177|--|3360000000
2022-01-30 06:18:12|09408|100019|0268|65.1B|65100000000|18.76|10,782,597|-40.06%|11|2022-03-16|Mar 16, 2022|12/2021|--|-0.04|--|2323000000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|4243000000
2022-01-30 06:18:16|09409|41378|GFIJ|137.85B|137850000000|15,529|2,358,043|4.33%|24|2022-05-05|May 05, 2022|03/2022|--|0.17|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.21|--|--
2022-01-30 06:18:19|09410|943822|0586|67.32B|67320000000|36.85|3,045,563|-0.27%|14|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:18:24|09411|32492|2601|224.63B|224630000000|23.35|8,683,329|-27.26%|33|2022-04-29|Apr 29, 2022|03/2022|--|1.05|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.585|--|137403000000
2022-01-30 06:18:30|09412|103495|3037|295B|295000000000|200.00|37,564,338.03|131.21%|32|2022-04-29|Apr 29, 2022|03/2022|--|2.15|--|27110000000|2022-03-31|Mar 31, 2022|12/2021|--|2.61|--|29150000000
2022-01-30 06:18:36|09413|13893|2899|265.4B|265400000000|10.08|27,782,491|16.67%|33|2022-04-29|Apr 29, 2022|03/2022|--|0.1522|--|66390000000|2022-03-19|Mar 19, 2022|12/2021|--|0.1785|--|52770000000
2022-01-30 06:18:40|09414|103664|5880|359.74B|359740000000|26.45|12,575,950.62|40.88%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.45|--|17830000000|--
2022-01-30 06:18:43|09415|1168688|6690|415.3B|415300000000|30.10|7,800,718|-6.23%|6|2022-04-28|Apr 28, 2022|03/2022|--|0.5031|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.3857|--|74710000000
2022-01-30 06:18:53|09416|103276|2382|358.08B|358080000000|92.90|7,469,474.75|15.12%|32|2022-05-13|May 13, 2022|03/2022|--|1.67|--|263090000000|2022-03-02|Mar 02, 2022|12/2021|--|2.11|--|298000000000
2022-01-30 06:18:57|09417|1163128|6969|197.74B|197740000000|32.90|16,806,843|-57.13%|4|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|0.48|--|12118000000
2022-01-30 06:19:02|09418|32500|0992|100.79B|100790000000|8.37|34,283,023|-8.32%|34|2022-05-26|May 26, 2022|03/2022|--|0.0212|--|15830000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0417|--|18600000000
2022-01-30 06:19:07|09419|101040|1088|387.44B|387440000000|19.500|21,520,886|35.61%|27|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|74890000000|2022-03-26|Mar 26, 2022|12/2021|--|0.7944|--|80470000000
2022-01-30 06:19:13|09420|985212|BIDJ|108.24B|108240000000|32,400|666,186|28.29%|11|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54040000000|57821000000
2022-01-30 06:19:18|09421|102323|SMPH|986.89B|986890000000|34.200|8,665,139|-3.12%|29|2022-05-05|May 05, 2022|03/2022|--|0.33|--|--|2022-02-21|Feb 21, 2022|12/2021|--|0.273|--|27257000000
2022-01-30 06:19:23|09422|103469|3008|270.94B|270940000000|2,030.00|954,528.17|-30.95%|32|2022-04-14|Apr 14, 2022|03/2022|--|30.19|--|10530000000|2022-01-12|Jan 12, 2022|12/2021|38.22|38.46|13050000000|12500000000
2022-01-30 06:19:30|09423|49990|0916|129.92B|129920000000|15.50|24,767,372|36.44%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.11|--|16253000000
2022-01-30 06:19:35|09424|13874|0384|71.24B|71240000000|13.02|13,870,526|-52.48%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.74|0.99|--|28983000000
2022-01-30 06:19:40|09425|996186|ADVANCn|660.21B|660210000000|222.00|6,071,913|29.07%|23|2022-05-12|May 12, 2022|03/2022|--|2.7|--|--|2022-02-07|Feb 07, 2022|12/2021|--|2.23|--|46850000000
2022-01-30 06:19:45|09426|103218|2207|328.8B|328800000000|602.00|195,418.08|6.17%|31|2022-05-12|May 12, 2022|03/2022|--|9.77|--|67800000000|2022-03-29|Mar 29, 2022|12/2021|--|6.81|--|61600000000
2022-01-30 06:19:50|09427|976844|MGNTq|6.17B|6170000000|12.69|560,686|-14.95%|20|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|25.88|--|545330000000
2022-01-30 06:19:52|09428|996189|BDMSn|357.57B|357570000000|22.50|26,299,135|8.7%|0||
2022-01-30 06:19:57|09429|103393|2609|344.32B|344320000000|98.60|80,744,465.56|399.24%|31|2022-05-12|May 12, 2022|03/2022|--|9.41|--|74050000000|2022-03-28|Mar 28, 2022|12/2021|--|14.83|--|97280000000
2022-01-30 06:20:04|09430|103445|2887|224.19B|224190000000|19.65|23,908,300.15|57.2%|32|2022-05-09|May 09, 2022|03/2022|--|0.365|--|12170000000|2022-03-08|Mar 08, 2022|12/2021|--|0.28|--|11770000000
2022-01-30 06:20:09|09431|103441|2883|347.31B|347310000000|18.20|89,769,700.18|104.04%|28|2022-04-27|Apr 27, 2022|03/2022|--|-0.27|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.28|--|--
2022-01-30 06:20:15|09432|13206|IQCD|101.52B|101520000000|16.780|1,454,806|39.25%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|3120000000|2022-02-14|Feb 14, 2022|12/2021|--|0.4651|--|4780000000
2022-01-30 06:20:19|09433|1050117|ZLAB|4.19B|4190000000|43.42|637,913|-72.87%|22|2022-05-09|May 09, 2022|03/2022|--|-0.9397|--|80740000|2022-05-04|May 04, 2022|12/2021|--|-1.3|--|56110000
2022-01-30 06:20:26|09434|941316|ADCB|62.3B|62300000000|8.96|4,163,510.57|39.13%|31|2022-04-27|Apr 27, 2022|03/2022|--|0.18|--|3000000000|2022-02-01|Feb 01, 2022|12/2021|--|0.18|--|3010000000
2022-01-30 06:20:30|09435|1115063|2359|315.08B|315080000000|106.60|3,282,549|-30.85%|16|2022-05-03|May 03, 2022|03/2022|--|0.4624|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.2935|--|7490000000
2022-01-30 06:20:34|09436|1164709|BEKE|22.54B|22540000000|18.93|10,761,897|-67.97%|6|2022-05-18|May 18, 2022|03/2022|--|-0.1569|--|14500000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.4873|--|15940000000
2022-01-30 06:20:39|09437|13889|2328|161.48B|161480000000|7.26|26,246,564|28.27%|22|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|199364000000|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94030000000|437966000000
2022-01-30 06:20:47|09438|103293|2409|192.84B|192840000000|20.15|123,666,734.03|36.61%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.7521|--|81270000000|2022-02-11|Feb 11, 2022|12/2021|--|1.28|--|89970000000
2022-01-30 06:20:53|09439|103438|2880|288.29B|288290000000|21.85|10,327,015.28|27.41%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.2825|--|11520000000
2022-01-30 06:20:57|09440|1012812|6488|335.57B|335570000000|771.00|2,620.33|24.35%|23|2022-05-10|May 10, 2022|03/2022|--|9.64|--|16500000000|2022-03-22|Mar 22, 2022|12/2021|--|8.7|--|16040000000
2022-01-30 06:21:02|09441|103546|3481|178.99B|178990000000|16.95|134,190,046.52|29.89%|32|2022-05-10|May 10, 2022|03/2022|--|0.7483|--|74580000000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|80720000000
2022-01-30 06:21:07|09442|103459|2912|275.5B|275500000000|265.00|1,151,673.71|-0.75%|32|2022-05-04|May 04, 2022|03/2022|--|2.62|--|68830000000|2022-03-02|Mar 02, 2022|12/2021|--|2.33|--|67980000000
2022-01-30 06:21:11|09443|103237|2327|225.79B|225790000000|459.00|4,214,079.1|-20.03%|23|2022-05-09|May 09, 2022|03/2022|--|10.61|--|28080000000|2022-02-24|Feb 24, 2022|12/2021|--|10.93|--|26400000000
2022-01-30 06:21:16|09444|102177|ALI|506.01B|506010000000|34.200|7,843,452|-9.28%|29|2022-05-10|May 10, 2022|03/2022|--|0.4516|--|38830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3279|--|41320000000
2022-01-30 06:21:21|09445|32497|0914|217.8B|217800000000|41.10|6,174,358|-10.55%|33|2022-04-26|Apr 26, 2022|03/2022|--|1.29|--|36230000000|2022-03-26|Mar 26, 2022|12/2021|--|1.87|--|66600000000
2022-01-30 06:21:25|09446|1177479|NPHJ|71.54B|71540000000|19,750.00|1,293,576|3.97%|7|2022-03-17|Mar 17, 2022|12/2021|--|675.50|--|12313000000|2021-09-30|Sep 30, 2021|06/2021|18.5|1073|20740000000|20742000000
2022-01-30 06:21:29|09447|990796|1658|590.33B|590330000000|6.39|52,164,030|15.34%|17|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 06:21:34|09448|103501|3045|280.63B|280630000000|99.70|2,456,135.91|3.64%|32|2022-05-06|May 06, 2022|03/2022|--|1.08|--|41360000000|2022-02-22|Feb 22, 2022|12/2021|--|0.8251|--|45520000000
2022-01-30 06:21:39|09449|13194|QISB|46.31B|46310000000|19.600|1,488,485|18.07%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|1600000000|2022-01-17|Jan 17, 2022|12/2021|0.361|0.361|1440000000|1430000000
2022-01-30 06:21:44|09450|50547|CEZP|430.82B|430820000000|802.50|319,073.02|55.52%|31|2022-03-22|Mar 22, 2022|12/2021|--|--|--|58513000000|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25190000000|47210000000
2022-01-30 06:21:49|09451|1012654|5876|206.75B|206750000000|46.25|3,450,423.29|23.66%|21|2022-03-02|Mar 02, 2022|12/2021|--|0.7|--|9100000000|2021-12-01|Dec 01, 2021|09/2021|0.80|0.78|9950000000|9950000000
2022-01-30 06:21:54|09452|103285|2395|294.44B|294440000000|380.50|794,203.71|9.97%|30|2022-05-04|May 04, 2022|03/2022|--|2.64|--|14650000000|2022-03-16|Mar 16, 2022|12/2021|--|2.75|--|15130000000
2022-01-30 06:22:00|09453|103448|2890|185.41B|185410000000|16.45|19,738,219.58|50.23%|32|2022-05-31|May 31, 2022|03/2022|--|0.365|--|11230000000|2022-03-09|Mar 09, 2022|12/2021|--|0.27|--|9990000000
2022-01-30 06:22:04|09454|41375|AMSJ|467.03B|467030000000|178,121|176,004|17.36%|26|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|7505|--|100585000000
2022-01-30 06:22:11|09455|50024|6030|261.12B|261120000000|20.20|8,778,977|18.41%|33|2022-04-26|Apr 26, 2022|03/2022|--|0.53|--|22830000000|2022-03-16|Mar 16, 2022|12/2021|--|0.37|--|15110000000
2022-01-30 06:22:13|09456|1155056|6186|94.93B|94930000000|10.66|15,347,227|-54.05%|0||
2022-01-30 06:22:19|09457|1089444|0788|163.69B|163690000000|0.930|144,960,469|-16.96%|19|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--
2022-01-30 06:22:26|09458|8582|3328|387.65B|387650000000|5.220|17,830,390|24.29%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2467|--|57510000000
2022-01-30 06:22:31|09459|26963|GAPB|138.59B|138590000000|270.53|1,004,703|30.94%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.26|--|5130000000|2022-02-24|Feb 24, 2022|12/2021|--|3.22|--|5880000000
2022-01-30 06:22:36|09460|1096239|TME|9.43B|9430000000|5.57|13,628,838|-79.06%|14|2022-03-21|Mar 21, 2022|12/2021|--|0.07|--|7782000000|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805000000|7845000000
2022-01-30 06:22:41|09461|103248|2345|147.77B|147770000000|265.00|2,575,876.37|-1.67%|26|2022-05-10|May 10, 2022|03/2022|--|2.07|--|14430000000|2022-03-24|Mar 24, 2022|12/2021|--|2.4|--|16390000000
2022-01-30 06:22:46|09462|13955|SCCO|48.37B|48370000000|62.57|1,035,212|-5.78%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.9803|--|2130000000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|2630000000
2022-01-30 06:22:50|09463|992966|GDS|6.92B|6920000000|37.00|1,262,786|-64.27%|23|2022-05-18|May 18, 2022|03/2022|--|-0.61|--|2260000000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3429|--|2170000000
2022-01-30 06:22:55|09464|102197|BDO|587.66B|587660000000|134.00|2,476,945|33.07%|29|2022-04-22|Apr 22, 2022|03/2022|--|2.52|--|50680000000|2022-03-03|Mar 03, 2022|12/2021|--|2.41|--|48690000000
2022-01-30 06:23:01|09465|102322|SM|1.13T|1.13E+12|939.00|233,202|-4.67%|28|2022-03-02|Mar 02, 2022|12/2021|--|6.76|--|--|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|89110000000|--
2022-01-30 06:23:07|09466|27010|TLEVISACPO|111.92B|111920000000|39.97|3,183,706|28.98%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.0975|--|22320000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7785|--|29020000000
2022-01-30 06:23:11|09467|1012588|5347|213.89B|213890000000|130.50|8,032.06|16.52%|23|2022-05-03|May 03, 2022|03/2022|--|2.25|--|12660000000|2022-02-11|Feb 11, 2022|12/2021|--|2.19|--|12570000000
2022-01-30 06:23:16|09468|29715|VIPS|5.55B|5550000000|8.19|8,325,656|-70.13%|33|2022-05-16|May 16, 2022|03/2022|--|2.34|--|30430000000|2022-02-23|Feb 23, 2022|12/2021|--|2.7|--|36130000000
2022-01-30 06:23:32|09469|1096151|1772|172.21B|172210000000|119.80|3,854,215|9.61%|22|2022-04-27|Apr 27, 2022|03/2022|--|0.6579|--|4330000000|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|4580000000
2022-01-30 06:23:38|09470|50049|0881|143.45B|143450000000|59.40|2,930,392|30.41%|19|2022-03-25|Mar 25, 2022|12/2021|--|2.19|--|97597000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:23:44|09471|12865|COMI|102.16B|102160000000|51.85|2,400,072|9.77%|24|2022-05-10|May 10, 2022|03/2022|--|1.76|--|7370000000|2022-02-08|Feb 08, 2022|12/2021|--|1.76|--|7710000000
2022-01-30 06:23:48|09472|996211|PTTEPn|508.16B|508160000000|128.00|8,592,382|23.67%|23|2022-04-28|Apr 28, 2022|03/2022|--|4.14|--|--|2022-01-28|Jan 28, 2022|12/2021|2.66|2.62|63190000000|62670000000
2022-01-30 06:23:53|09473|102170|AC|527.99B|527990000000|852.00|269,192|10.65%|28|2022-03-14|Mar 14, 2022|12/2021|--|11.48|--|--|2021-11-17|Nov 17, 2021|09/2021|8.74|8.74|53610000000|--
2022-01-30 06:23:57|09474|13191|MARK|46.77B|46770000000|5.029|9,717,621|14.56%|35|2022-04-20|Apr 20, 2022|03/2022|--|--|--|912000000|2022-01-27|Jan 27, 2022|12/2021|0.067|0.067|918740000|1060000000
2022-01-30 06:24:03|09475|13887|1919|220.35B|220350000000|13.76|40,458,018|127.87%|32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 06:24:08|09476|50000|1193|88.86B|88860000000|38.40|2,802,655|-1.03%|27|2022-04-04|Apr 04, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.34|--|38816000000
2022-01-30 06:24:15|09477|32499|0168|49.9B|49900000000|70.35|4,518,413|-6.01%|33|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|-0.4579|--|3970000000
2022-01-30 06:24:21|09478|103623|4938|184.97B|184970000000|69.30|5,689,621.11|-11.61%|32|2022-05-10|May 10, 2022|03/2022|--|1.15|--|277560000000|2022-03-17|Mar 17, 2022|12/2021|--|1.95|--|406870000000
2022-01-30 06:24:25|09479|8544|0004|82.67B|82670000000|27.05|1,117,921|57.82%|17|2022-03-07|Mar 07, 2022|12/2021|--|1.37|--|13980000000|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12340000000|6588000000
2022-01-30 06:24:31|09480|27075|BIMBOA|260.5B|260500000000|61.530|2,745,534|59.74%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.6967|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.7243|--|91300000000
2022-01-30 06:24:36|09481|50181|CLSJ|70.03B|70030000000|28,706|658,514|15.52%|17|2022-04-20|Apr 20, 2022|02/2022|--|404.00|--|19494000000|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37340000000|18828000000
2022-01-30 06:24:41|09482|9215|0836|90.44B|90440000000|18.80|30,530,024|128.99%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 06:24:45|09483|103223|2301|145.01B|145010000000|63.50|4,141,058.05|15.66%|31|2022-04-29|Apr 29, 2022|03/2022|--|1.1|--|38650000000|2022-03-01|Mar 01, 2022|12/2021|--|1.37|--|42380000000
2022-01-30 06:24:51|09484|12547|EMAR|40.08B|40080000000|4.900|27,987,793.61|28.95%|35|2022-05-09|May 09, 2022|03/2022|--|0.08|--|5400000000|2022-02-16|Feb 16, 2022|12/2021|--|0.09|--|6850000000
2022-01-30 06:24:56|09485|100117|1918|51.22B|51220000000|9.40|91,372,664|-67.53%|16|2022-03-28|Mar 28, 2022|12/2021|--|2.10|--|192893000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:25:02|09486|941317|ALDAR|32.39B|32390000000|4.120|66,789,461.16|17.71%|31|2022-05-10|May 10, 2022|03/2022|--|0.08|--|2190000000|2022-02-14|Feb 14, 2022|12/2021|--|0.11|--|2390000000
2022-01-30 06:25:07|09487|13894|3323|83.93B|83930000000|9.95|24,630,973|7.1%|27|2022-05-02|May 02, 2022|03/2022|--|0.25|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.6|--|143843000000
2022-01-30 06:25:13|09488|41422|SN|8.13T|8.13E+12|80.50|173,103,676.06|10.2%|31|2022-05-09|May 09, 2022|03/2022|--|1.74|--|544360000000|2022-02-03|Feb 03, 2022|12/2021|--|2.02|--|638420000000
2022-01-30 06:25:19|09489|11169|ZAIN|2.58T|2.58E+12|596|3,355,514.29|-5.85%|34|2022-02-22|Feb 22, 2022|12/2021|--|0.01|--|415160000|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385200000|389390000
2022-01-30 06:25:26|09490|103446|2888|158.44B|158440000000|11.05|112,892,486.54|38.77%|32|2022-05-19|May 19, 2022|03/2022|--|0.29|--|60395000000|2022-03-31|Mar 31, 2022|12/2021|--|-0.0567|--|80120000000
2022-01-30 06:25:31|09491|39228|MBT|3.05B|3050000000|7.570|2,980,366|-15.89%|36|2022-05-25|May 25, 2022|03/2022|--|21.51|--|134030000000|2022-03-21|Mar 21, 2022|12/2021|--|15.09|--|140850000000
2022-01-30 06:25:35|09492|103399|2615|359.92B|359920000000|147.50|41,808,546.1|244.63%|32|2022-05-09|May 09, 2022|03/2022|--|9.52|--|56610000000|2022-04-01|Apr 01, 2022|12/2021|--|11.9|--|64450000000
2022-01-30 06:25:40|09493|990779|1548|50.54B|50540000000|24.05|9,305,843|142.93%|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89260000|549690000
2022-01-30 06:25:44|09494|18288|MOSS|560.5B|560500000000|177.50|8,341,363|22.46%|30|2022-05-30|May 30, 2022|03/2022|--|0.817|--|203000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.6979|--|154960000000
2022-01-30 06:25:50|09495|959032|0354|22.17B|22170000000|7.64|17,649,736|-19.07%|10|2022-03-28|Mar 28, 2022|12/2021|--|0.28|--|9948000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-30 06:25:53|09496|1057321|GULFn|574.92B|574920000000|49.00|25,140,191|46.27%|0||
2022-01-30 06:25:59|09497|103273|2377|127.57B|127570000000|151.00|5,522,930.97|15.71%|31|2022-04-08|Apr 08, 2022|03/2022|--|4.26|--|47910000000|2022-03-30|Mar 30, 2022|12/2021|--|5.35|--|52580000000
2022-01-30 06:26:05|09498|27014|ASURB|122.73B|122730000000|409.11|449,404|26.84%|29|2022-04-25|Apr 25, 2022|03/2022|--|5.36|--|5150000000|2022-02-23|Feb 23, 2022|12/2021|--|4.84|--|5510000000
2022-01-30 06:26:10|09499|103739|8046|304.99B|304990000000|472.00|5,842,598.86|108.85%|26|2022-05-12|May 12, 2022|03/2022|--|5.23|--|14240000000|2022-03-25|Mar 25, 2022|12/2021|--|5.16|--|14600000000
2022-01-30 06:26:16|09500|103077|1476|167.36B|167360000000|610.00|737,990.06|50.43%|31|2022-05-12|May 12, 2022|03/2022|--|5.34|--|9260000000|2022-03-22|Mar 22, 2022|12/2021|--|5.04|--|9150000000
2022-01-30 06:26:21|09501|103341|2474|113.11B|113110000000|154.50|2,542,084.51|-21.97%|32|2022-05-05|May 05, 2022|03/2022|--|2.39|--|9140000000|2022-03-09|Mar 09, 2022|12/2021|--|3.07|--|9490000000
2022-01-30 06:26:27|09502|32490|0151|91.03B|91030000000|7.65|9,506,623|37.1%|16|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|--|0.14|--|10098000000
2022-01-30 06:26:31|09503|32484|0322|90.55B|90550000000|16.08|5,834,712|4.15%|29|2022-03-21|Mar 21, 2022|12/2021|--|0.01|--|42967000000|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34579000000
2022-01-30 06:26:38|09504|42646|OTEr|7.63B|7630000000|17.15|490,378|42.92%|34|2022-05-12|May 12, 2022|03/2022|--|0.31|--|799520000|2022-02-24|Feb 24, 2022|12/2021|--|0.45|--|876260000
2022-01-30 06:26:43|09505|20685|DQ|2.64B|2640000000|35.87|1,518,704|-59.27%|32|2022-05-10|May 10, 2022|03/2022|--|3.68|--|542190000|2022-03-08|Mar 08, 2022|12/2021|--|4.22|--|648990000
2022-01-30 06:26:49|09506|103731|6505|915.44B|915440000000|96.10|2,598,551.26|7.86%|32|2022-05-06|May 06, 2022|03/2022|--|1.15|--|175250000000|2022-03-16|Mar 16, 2022|12/2021|--|0.9334|--|177310000000
2022-01-30 06:26:53|09507|102243|ICT|402.63B|402630000000|197.500|1,339,296|66.67%|27|2022-05-12|May 12, 2022|03/2022|--|0.05|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.0449|--|--
2022-01-30 06:26:57|09508|996212|PTTGCn|255.88B|255880000000|56.75|14,602,843|-3.81%|23|2022-05-11|May 11, 2022|03/2022|--|2.24|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.67|--|127940000000
2022-01-30 06:27:04|09509|100143|3888|46.07B|46070000000|33.70|4,473,680|-43.83%|33|2022-05-24|May 24, 2022|03/2022|--|0.115|--|1670000000|2022-03-22|Mar 22, 2022|12/2021|--|0.13|--|1720000000
2022-01-30 06:27:10|09510|943516|2202|233.09B|233090000000|20.05|9,168,083|-28.01%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.4178|--|74340000000|2022-03-31|Mar 31, 2022|12/2021|--|2.64|--|265820000000
2022-01-30 06:27:14|09511|49994|1066|41.47B|41470000000|9.17|7,162,506|-36.76%|23|2022-03-29|Mar 29, 2022|12/2021|--|0.31|--|7434000000|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--
2022-01-30 06:27:21|09512|49970|0270|68.91B|68910000000|10.54|6,714,011|-22.61%|29|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.09|--|--
2022-01-30 06:27:30|09513|11115|AGLT|2.08T|2.08E+12|988|2,818,929.21|45.1%|34|2022-03-15|Mar 15, 2022|12/2021|--|--|--|130000000|2021-11-11|Nov 11, 2021|09/2021|0.44|--|124000000|121250000
2022-01-30 06:27:35|09514|37875|LPPP|29.1B|29100000000|15,710|2,624|104.29%|42|2022-04-27|Apr 27, 2022|12/2021|--|145.63|--|2501000000|2022-02-18|Feb 18, 2022|01/2022|--|158.93|--|3560000000
2022-01-30 06:27:38|09515|1012156|3105|142.22B|142220000000|335.50|3,679.24|-18.96%|23|2022-04-28|Apr 28, 2022|03/2022|--|2.93|--|6390000000|2022-02-10|Feb 10, 2022|12/2021|--|3.9|--|7160000000
2022-01-30 06:27:43|09516|49993|0998|182.53B|182530000000|3.73|23,771,524|8.43%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.17|--|--
2022-01-30 06:27:48|09517|102122|BIC_p1|33.86T|3.386E+13|35,200.0|666,549.51|11.68%|32|2022-05-11|May 11, 2022|03/2022|--|881.53|--|4.52733E+12|2022-02-22|Feb 22, 2022|12/2021|--|737.78|--|4.35817E+12
2022-01-30 06:27:55|09518|8781|GDRB|1.53T|1.53E+12|8,255.0|214,453|-0.84%|34|2022-02-07|Feb 07, 2022|12/2021|--|--|--|170570000000|2021-11-07|Nov 07, 2021|09/2021|198.71|--|157500000000|157500000000
2022-01-30 06:28:01|09519|103111|1590|191.2B|191200000000|956.00|701,508.48|-4.4%|26|2022-05-16|May 16, 2022|03/2022|--|7.61|--|6120000000|2022-03-30|Mar 30, 2022|12/2021|--|7.16|--|5610000000
2022-01-30 06:28:06|09520|102253|JGS|449.38B|449380000000|59.750|2,062,583|-1.73%|28|2022-04-12|Apr 12, 2022|12/2021|--|0.4018|--|--|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72050000000|--
2022-01-30 06:28:08|09521|996198|DELTAn|418.54B|418540000000|339.00|2,257,418|-35.8%|0||
2022-01-30 06:28:14|09522|102109|ECO|118.66T|1.1866E+14|2,886.0|7,640,401.39|42.17%|32|2022-05-03|May 03, 2022|03/2022|--|148.68|--|2.50207E+13|2022-03-01|Mar 01, 2022|12/2021|--|130.14|--|2.671539E+13
2022-01-30 06:28:18|09523|103235|2324|109.8B|109800000000|25.20|13,966,006.67|17.48%|32|2022-05-11|May 11, 2022|03/2022|--|0.4611|--|286910000000|2022-03-25|Mar 25, 2022|12/2021|--|0.7044|--|345890000000
2022-01-30 06:28:21|09524|50116|MRPJ|51.26B|51260000000|19,833|918,367|14.73%|24|2022-05-25|May 25, 2022|03/2022|--|737.50|--|13557000000|2022-01-21|Jan 21, 2022|12/2021|--|--|--|--
2022-01-30 06:28:26|09525|953532|PHORq|9.12B|9120000000|19.93|227,039|27.1%|29|2022-05-18|May 18, 2022|03/2022|--|1.18|--|1810000000|2022-03-23|Mar 23, 2022|12/2021|--|1.13|--|1670000000
2022-01-30 06:28:33|09526|13192|COMB|28.87B|28870000000|7.134|2,797,072|66.76%|35|2022-04-25|Apr 25, 2022|03/2022|--|0.17|--|1170000000|2022-01-19|Jan 19, 2022|12/2021|-0.03|0.0745|1360000000|1260000000
2022-01-30 06:28:37|09527|949921|3606|107.52B|107520000000|41.20|2,575,721|-23.7%|25|2022-04-29|Apr 29, 2022|03/2022|--|0.5421|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.421|--|7390000000
2022-01-30 06:28:40|09528|996210|MINTn|157.72B|157720000000|30.25|17,142,903|21.98%|18|2022-02-23|Feb 23, 2022|12/2021|--|-0.28|--|25524000000|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19450000000|19570000000
2022-01-30 06:28:45|09529|50545|BKOM|178.19B|178190000000|943.50|162,726.56|44.05%|33|2022-05-05|May 05, 2022|03/2022|--|10.54|--|7290000000|2022-02-10|Feb 10, 2022|12/2021|--|17.72|--|8210000000
2022-01-30 06:28:50|09530|103615|4904|211.8B|211800000000|65.00|2,994,364.55|8.33%|32|2022-05-05|May 05, 2022|03/2022|--|0.57|--|21380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6488|--|21970000000
2022-01-30 06:28:54|09531|996197|CPNn|252.6B|252600000000|53.50|8,711,138|9.18%|0||
2022-01-30 06:29:00|09532|100144|3898|57.64B|57640000000|40.70|6,811,070|4.36%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.64|--|6990000000
2022-01-30 06:29:05|09533|102203|BPI|448.15B|448150000000|99.30|1,873,723|24.98%|29|2022-04-28|Apr 28, 2022|03/2022|--|1.92|--|25900000000|2022-02-02|Feb 02, 2022|12/2021|--|1.37|--|25050000000
2022-01-30 06:29:10|09534|38047|0135|66.93B|66930000000|7.730|11,546,051|16.59%|19|2022-03-22|Mar 22, 2022|12/2021|--|0.33|--|65179000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:29:15|09535|50013|2338|121.65B|121650000000|13.94|9,859,495|-39.13%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2057|--|53390000000
2022-01-30 06:29:23|09536|102982|1102|156.71B|156710000000|44.20|6,590,511.55|10.5%|32|2022-05-20|May 20, 2022|03/2022|--|0.9227|--|18540000000|2022-03-25|Mar 25, 2022|12/2021|--|1.3|--|25260000000
2022-01-30 06:29:29|09537|961686|3908|100.17B|100170000000|20.75|9,521,114|2.22%|16|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|7230000000|--
2022-01-30 06:29:34|09538|8755|MOLB|1.71T|1.71E+12|2,728.0|1,853,112|22.88%|35|2022-05-06|May 06, 2022|03/2022|--|86.49|--|1.56238E+12|2022-02-25|Feb 25, 2022|12/2021|--|151.99|--|1.45911E+12
2022-01-30 06:29:39|09539|940792|FUNO11|81.39B|81390000000|20.59|5,632,284|-10.05%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.8088|--|5260000000|2022-03-02|Mar 02, 2022|12/2021|--|0.7533|--|5270000000
2022-01-30 06:29:45|09540|20261|EDU|2.26B|2260000000|1.330|31,511,436|-92.06%|35|2022-04-26|Apr 26, 2022|02/2022|--|-0.0616|--|392900000|2022-01-31|Jan 31, 2022|11/2021|--|-0.1174|--|358240000
2022-01-30 06:29:48|09541|1169344|1024|350.41B|350410000000|82.50|20,790,878|-74.22%|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22549000000|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20550000000|20510000000
2022-01-30 06:29:51|09542|996199|EAn|336.63B|336630000000|90.25|22,735,579|38.85%|0||
2022-01-30 06:29:56|09543|103775|9910|197.5B|197500000000|224.00|732,231.76|24.44%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.95|--|20800000000|2022-03-02|Mar 02, 2022|12/2021|--|1.62|--|17870000000
2022-01-30 06:29:59|09544|1167535|6618|201.1B|201100000000|62.95|6,255,015|-58.75%|0||
2022-01-30 06:30:04|09545|951041|005387|53.68T|5.368E+13|95,900|55,057|-6.89%|28|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|2.981203E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-01-30 06:30:10|09546|13912|OPAr|4.54B|4540000000|12.940|415,425|27.87%|34|2022-03-30|Mar 30, 2022|12/2021|--|--|--|577100000|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470240000|465820000
2022-01-30 06:30:15|09547|103782|9921|118.71B|118710000000|316.50|838,120.86|16.15%|31|2022-06-01|Jun 01, 2022|03/2022|--|4.13|--|20930000000|2022-03-31|Mar 31, 2022|12/2021|--|3.15|--|18060000000
2022-01-30 06:30:20|09548|49983|0656|72.31B|72310000000|8.70|3,237,244|-26.27%|17|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2022-01-30 06:30:25|09549|103031|1402|154.14B|154140000000|28.80|6,674,520.94|10.77%|30|2022-05-13|May 13, 2022|03/2022|--|0.46|--|61830000000|2022-03-02|Mar 02, 2022|12/2021|--|0.385|--|62050000000
2022-01-30 06:30:31|09550|103201|2049|89.8B|89800000000|263.50|1,716,231.75|-31.46%|32|2022-05-17|May 17, 2022|03/2022|--|2.98|--|6870000000|2022-03-02|Mar 02, 2022|12/2021|--|3.31|--|7130000000
2022-01-30 06:30:37|09551|49996|1099|53.49B|53490000000|17.14|4,512,502|-9.5%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|120270000000|2022-03-25|Mar 25, 2022|12/2021|--|1.47|--|272843000000
2022-01-30 06:30:42|09552|41434|COPEC|8.74T|8.74E+12|6,720.00|771,386.21|-6.31%|34|2022-05-24|May 24, 2022|03/2022|--|0.23|--|6400000000|2022-03-11|Mar 11, 2022|12/2021|--|0.322|--|6540000000
2022-01-30 06:30:47|09553|1057034|ADNOCDIST|51.38B|51380000000|4.11|11,882,472.58|6.2%|21|2022-03-02|Mar 02, 2022|12/2021|--|0.0437|--|5880000000|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5400000000|5400000000
2022-01-30 06:30:55|09554|19315|BIMAS|42.47B|42470000000|70.60|8,892,174|4.35%|35|2022-05-09|May 09, 2022|03/2022|--|1.24|--|19340000000|2022-03-11|Mar 11, 2022|12/2021|--|1.18|--|19840000000
2022-01-30 06:31:00|09555|103588|3702|91.34B|91340000000|54.40|4,100,962.03|26.51%|32|2022-05-04|May 04, 2022|03/2022|--|1.31|--|182900000000|2022-03-16|Mar 16, 2022|12/2021|--|1.47|--|183370000000
2022-01-30 06:31:05|09556|103802|9945|133.75B|133750000000|63.70|7,485,882.54|64.39%|24|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.02|--|8470000000|--
2022-01-30 06:31:09|09557|945817|MPHC|30.15B|30150000000|2.400|6,449,033|18.28%|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532700000|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534400000|--
2022-01-30 06:31:12|09558|996204|HMPROn|184.12B|184120000000|14.00|23,660,194|2.19%|0||
2022-01-30 06:31:17|09559|41493|BSANTANDER|7.55T|7.55E+12|40.05|166,800,541.57|11.92%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.9707|--|573550000000|2022-02-03|Feb 03, 2022|12/2021|--|1.02|--|586170000000
2022-01-30 06:31:26|09560|103247|2344|119.2B|119200000000|29.95|45,380,596.63|13.23%|31|2022-04-29|Apr 29, 2022|03/2022|--|0.8735|--|25930000000|2022-02-04|Feb 04, 2022|12/2021|--|1.08|--|26570000000
2022-01-30 06:31:32|09561|50010|2238|78.31B|78310000000|7.56|25,824,668|6.93%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1626|--|20130000000
2022-01-30 06:31:38|09562|48389|ATHM|3.78B|3780000000|29.71|948,354|-73.05%|34|2022-05-11|May 11, 2022|03/2022|--|4.84|--|1720000000|2022-03-02|Mar 02, 2022|12/2021|--|3.99|--|1730000000
2022-01-30 06:31:41|09563|985905|1579|31.71B|31710000000|32.35|3,508,173|-74.67%|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1020000000|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630900000|--
2022-01-30 06:31:48|09564|943698|2408|222.5B|222500000000|72.00|13,231,189.46|-9.89%|30|2022-04-19|Apr 19, 2022|03/2022|--|1.39|--|19710000000|2022-01-25|Jan 25, 2022|12/2021|2.08|1.83|21400000000|21890000000
2022-01-30 06:31:53|09565|40109|YY|3.54B|3540000000|45.46|882,696|-50.61%|35|2022-05-31|May 31, 2022|03/2022|--|1.5|--|5090000000|2022-03-21|Mar 21, 2022|12/2021|--|1.6|--|4160000000
2022-01-30 06:31:58|09566|27153|ORBIA|94.75B|94750000000|47.560|2,662,859|7.65%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.047|--|1700000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0559|--|2090000000
2022-01-30 06:32:02|09567|1031093|NRPJ|64.59B|64590000000|10,366|1,001,492|13.29%|3|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--
2022-01-30 06:32:08|09568|103526|3231|89.17B|89170000000|31.35|10,963,764.6|0.32%|32|2022-05-13|May 13, 2022|03/2022|--|0.7276|--|213580000000|2022-03-23|Mar 23, 2022|12/2021|--|1.57|--|253530000000
2022-01-30 06:32:13|09569|100059|0853|38.94B|38940000000|21.70|6,209,401|-60%|19|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:32:18|09570|32483|0148|41.36B|41360000000|37.30|984,916|17.48%|22|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--
2022-01-30 06:32:23|09571|19394|EREGL|95.48B|95480000000|27.280|61,673,828|116.06%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|21900000000|2022-02-10|Feb 10, 2022|12/2021|--|1.5|--|23790000000
2022-01-30 06:32:26|09572|1167533|1209|99.86B|99860000000|43.75|3,805,347|7.23%|0||
2022-01-30 06:32:31|09573|13896|ACBr|2.99B|2990000000|1.275|8,064,074|68.87%|35|2022-06-02|Jun 02, 2022|03/2022|--|0.03|--|460180000|2022-03-31|Mar 31, 2022|12/2021|--|0.01|--|459660000
2022-01-30 06:32:36|09574|11105|BOUK|2.56T|2.56E+12|805|945,723.1|47.26%|29|2022-04-19|Apr 19, 2022|03/2022|--|--|--|48000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|65430000|46600000
2022-01-30 06:32:40|09575|50033|0425|39.89B|39890000000|34.35|1,523,208|-3.38%|19|2022-03-22|Mar 22, 2022|12/2021|--|0.74|--|7578000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:32:45|09576|103249|2347|112.75B|112750000000|67.60|7,464,598.06|49.56%|32|2022-04-29|Apr 29, 2022|03/2022|--|1.42|--|94320000000|2022-01-31|Jan 31, 2022|12/2021|--|1.49|--|103360000000
2022-01-30 06:32:50|09577|103416|2801|185.12B|185120000000|17.65|9,394,836.78|7.71%|28|2022-03-29|Mar 29, 2022|12/2021|--|0.1386|--|7260000000|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9750000000|7450000000
2022-01-30 06:32:55|09578|946400|1816|109.08B|109080000000|2.160|36,926,831|29.34%|15|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-07|Jan 07, 2022|12/2021|0.05|0.05|--|--
2022-01-30 06:33:00|09579|1056489|VBBR3|25.84B|25840000000|22.72|8,580,068|6.01%|21|2022-05-10|May 10, 2022|03/2022|--|0.4852|--|34270000000|2022-03-16|Mar 16, 2022|12/2021|--|0.5432|--|39180000000
2022-01-30 06:33:05|09580|101623|UNTR|86.73T|8.673E+13|23,250|3,751,178|1.75%|33|2022-04-28|Apr 28, 2022|03/2022|--|1307.92|--|--|2022-03-02|Mar 02, 2022|12/2021|--|530.56|--|2.161272E+13
2022-01-30 06:33:11|09581|101899|WB|7.25B|7250000000|30.91|1,847,245|-32.19%|32|2022-05-11|May 11, 2022|03/2022|--|0.54|--|519680000|2022-03-02|Mar 02, 2022|12/2021|--|0.8284|--|612190000
2022-01-30 06:33:15|09582|980706|SHINt|6.56B|6560000000|2.060|-|32.9%|0||
2022-01-30 06:33:21|09583|946385|1347|47.04B|47040000000|36.15|7,384,117|-22.67%|10|2022-05-12|May 12, 2022|03/2022|--|0.0548|--|503050000|2022-01-28|Jan 28, 2022|12/2021|0.064|0.052|528320000|488080000
2022-01-30 06:33:25|09584|950590|8454|203.01B|203010000000|1,115.00|451,938.37|83.95%|23|2022-04-27|Apr 27, 2022|03/2022|--|5.09|--|23900000000|2022-01-31|Jan 31, 2022|12/2021|--|5.35|--|26850000000
2022-01-30 06:33:31|09585|103711|6239|73.54B|73540000000|97.60|5,545,236.19|0.21%|32|2022-04-26|Apr 26, 2022|03/2022|--|2.84|--|21440000000|2022-02-02|Feb 02, 2022|12/2021|--|3.21|--|22700000000
2022-01-30 06:33:36|09586|103770|9904|94.15B|94150000000|31.95|4,951,843.78|14.11%|29|2022-05-13|May 13, 2022|03/2022|--|1.48|--|71560000000|2022-03-29|Mar 29, 2022|12/2021|--|0.23|--|62300000000
2022-01-30 06:33:42|09587|41445|ENELAM|10.09T|1.009E+13|94.01|77,799,072.06|-13.02%|35|2022-05-05|May 05, 2022|03/2022|--|2.35|--|2.89267E+12|2022-02-25|Feb 25, 2022|12/2021|--|1.79|--|3.56172E+12
2022-01-30 06:33:45|09588|1131572|3692|92.74B|92740000000|15.66|4,019,675|-63.07%|0||
2022-01-30 06:33:49|09589|50190|RMIJ|71.72B|71720000000|4,689|2,178,001|55.37%|15|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9250000000|--
2022-01-30 06:33:53|09590|1054808|0772|47.37B|47370000000|46.35|2,248,679|-37.36%|10|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2022-01-30 06:33:57|09591|996196|CPFn|214.38B|214380000000|25.50|26,362,183|-6.42%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.9|--|129450000000|2021-11-17|Nov 17, 2021|09/2021|-0.65|-0.488|125940000000|123780000000
2022-01-30 06:34:01|09592|990696|1268|44.15B|44150000000|35.65|2,955,817|36.59%|7|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--
2022-01-30 06:34:05|09593|13902|EURBr|3.62B|3620000000|0.9760|4,980,434|77.65%|34|2022-06-02|Jun 02, 2022|03/2022|--|0.03|--|437240000|2022-03-16|Mar 16, 2022|12/2021|--|0.03|--|437140000
2022-01-30 06:34:11|09594|8768|PGN|30.51B|30510000000|5.28|4,268,563|-6.42%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|39880000000|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12510000000|12940000000
2022-01-30 06:34:20|09595|32496|1171|80.52B|80520000000|16.52|23,900,518|175.33%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.97|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|46993000000
2022-01-30 06:34:24|09596|50004|1339|108.35B|108350000000|2.45|20,037,781|2.51%|22|2022-03-26|Mar 26, 2022|12/2021|--|0.10|--|245295000000|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000
2022-01-30 06:34:29|09597|27069|AC|213.73B|213730000000|121.51|1,978,808|30.56%|35|2022-04-29|Apr 29, 2022|03/2022|--|1.55|--|43720000000|2022-02-25|Feb 25, 2022|12/2021|--|1.84|--|46610000000
2022-01-30 06:34:35|09598|27016|KOFUBL|22.87B|22870000000|108.84|624,314|22.4%|30|2022-04-27|Apr 27, 2022|03/2022|--|1.52|--|45320000000|2022-02-24|Feb 24, 2022|12/2021|--|1.63|--|51140000000
2022-01-30 06:34:39|09599|103253|2353|85.08B|85080000000|28.35|19,768,220.63|4.81%|32|2022-05-11|May 11, 2022|03/2022|--|0.6532|--|73470000000|2022-03-23|Mar 23, 2022|12/2021|--|0.7698|--|81650000000
2022-01-30 06:34:43|09600|1169116|RLX|4.01B|4010000000|2.980|13,404,953|-86.76%|0||
2022-01-30 06:34:48|09601|996192|BHn|107.83B|107830000000|138.50|1,518,319|10.36%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.73|--|3810000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1997|--|3060000000
2022-01-30 06:34:53|09602|27018|GRUMAB|95.96B|95960000000|260.63|657,136|15.8%|30|2022-04-27|Apr 27, 2022|03/2022|--|3.78|--|24190000000|2022-02-23|Feb 23, 2022|12/2021|--|3.85|--|24200000000
2022-01-30 06:34:59|09603|19412|GARAN|49.56B|49560000000|11.80|264,391,045|29.53%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.77|--|10750000000|2022-02-02|Feb 02, 2022|12/2021|--|0.755|--|15000000000
2022-01-30 06:35:03|09604|1155536|3759|115.03B|115030000000|97.00|1,235,696|-34.99%|10|2022-03-28|Mar 28, 2022|12/2021|--|0.8264|--|4683000000|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2450000000|--
2022-01-30 06:35:09|09605|41449|FALABELLA|7.01T|7.01E+12|2,800.00|4,940,299.62|12.68%|35|2022-05-17|May 17, 2022|03/2022|--|41.54|--|2.46146E+12|2022-03-01|Mar 01, 2022|12/2021|--|86.32|--|3.12411E+12
2022-01-30 06:35:14|09606|102333|URC|277.05B|277050000000|126.00|1,420,906|-6.67%|31|2022-05-03|May 03, 2022|03/2022|--|1.52|--|--|2022-02-23|Feb 23, 2022|12/2021|--|4.33|--|36660000000
2022-01-30 06:35:17|09607|1167078|SCGP|270.45B|270450000000|63.00|12,921,961|36.22%|11|2022-04-29|Apr 29, 2022|03/2022|--|2.48|--|--|2022-02-02|Feb 02, 2022|12/2021|0.49|0.5342|35140000000|33250000000
2022-01-30 06:35:22|09608|992637|051915|60.99T|6.099E+13|302,500|12,969|-35.29%|23|2022-04-21|Apr 21, 2022|03/2022|--|15529.36|--|1.27175E+13|2022-01-31|Jan 31, 2022|12/2021|10129.91|9868.08|10813000000000|1.110402E+13
2022-01-30 06:35:27|09609|13221|QFLS|18.9B|18900000000|19.010|504,712|1.88%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|0.28|0.20|5890000000|--
2022-01-30 06:35:33|09610|13871|0257|34.46B|34460000000|5.61|16,064,366|28.38%|25|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:35:38|09611|968969|HCM|4.46B|4460000000|25.03|263,875|-21.56%|23|2022-06-01|Jun 01, 2022|03/2022|--|-0.3279|--|118520000|2022-03-14|Mar 14, 2022|12/2021|--|-0.42|--|170350000
2022-01-30 06:35:44|09612|27142|KIMBERA|90.93B|90930000000|29.570|3,812,412|-17.43%|35|2022-04-21|Apr 21, 2022|03/2022|--|0.4637|--|12690000000|2022-01-20|Jan 20, 2022|12/2021|0.26|0.328|11720000000|11840000000
2022-01-30 06:35:48|09613|50075|3998|40.04B|40040000000|3.710|30,691,360|7.85%|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5920000000|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2960000000|--
2022-01-30 06:35:51|09614|980624|LHt|3.13B|3130000000|0.2660|-|23.15%|0||
2022-01-30 06:35:56|09615|8558|0144|55.95B|55950000000|14.78|4,774,718|36.6%|26|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.91|--|6441000000
2022-01-30 06:36:05|09616|103256|2356|90.4B|90400000000|25.20|6,486,333.14|8.39%|32|2022-05-16|May 16, 2022|03/2022|--|0.334|--|120990000000|2022-03-29|Mar 29, 2022|12/2021|--|0.4363|--|144250000000
2022-01-30 06:36:10|09617|13193|QIIB|15.12B|15120000000|9.989|781,166|12.24%|31|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.19|0.105|633600000|433910000
2022-01-30 06:36:14|09618|996215|SCBn|414.7B|414700000000|125.00|16,618,761|32.63%|23|2022-04-22|Apr 22, 2022|03/2022|--|2.98|--|36590000000|2022-01-21|Jan 21, 2022|12/2021|2.32|2.34|39150000000|38630000000
2022-01-30 06:36:20|09619|12542|DISB|39.82B|39820000000|5.510|9,661,542.29|9.33%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.12|--|2260000000|2022-01-26|Jan 26, 2022|12/2021|0.13|0.13|2440000000|2480000000
2022-01-30 06:36:24|09620|102106|BIC|38.1T|3.81E+13|39,610.0|247,749.9|29.44%|32|2022-05-11|May 11, 2022|03/2022|--|881.53|--|4.52733E+12|2022-02-22|Feb 22, 2022|12/2021|--|737.78|--|4.35817E+12
2022-01-30 06:36:27|09621|996191|BEMn|125.34B|125340000000|8.20|30,914,464|0.61%|0||
2022-01-30 06:36:31|09622|50145|SPPJ|32.46B|32460000000|16,857|945,759|-13.14%|16|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127900000000|97000000
2022-01-30 06:36:36|09623|102329|TEL|399.49B|399490000000|1,849.00|138,069|40.82%|32|2022-05-12|May 12, 2022|03/2022|--|27.39|--|--|2022-03-10|Mar 10, 2022|12/2021|--|25.88|--|51590000000
2022-01-30 06:36:43|09624|27116|GFINBURO|178.32B|178320000000|28.610|3,692,726|56.51%|32|2022-04-27|Apr 27, 2022|03/2022|--|0.5625|--|9740000000|2022-02-02|Feb 02, 2022|12/2021|1.19|0.5693|71070000000|8820000000
2022-01-30 06:36:46|09625|1174644|DIDI|17.94B|17940000000|3.72|22,201,466|-|0||
2022-01-30 06:36:52|09626|50003|1336|69.1B|69100000000|22.15|3,283,210|-23.49%|28|2022-04-29|Apr 29, 2022|03/2022|--|1.57|--|--|2022-03-30|Mar 30, 2022|12/2021|--|1.14|--|78629000000
2022-01-30 06:36:58|09627|103254|2354|84.87B|84870000000|60.00|4,454,589.65|-19.79%|32|2022-05-18|May 18, 2022|03/2022|--|0.8798|--|19470000000|2022-03-02|Mar 02, 2022|12/2021|--|1.95|--|38190000000
2022-01-30 06:37:03|09628|103627|4958|89.11B|89110000000|94.30|2,605,475.56|-17.28%|24|2022-05-06|May 06, 2022|03/2022|--|1.25|--|31310000000|2022-03-02|Mar 02, 2022|12/2021|--|4.8|--|54470000000
2022-01-30 06:37:10|09629|32493|1988|134.85B|134850000000|3.08|23,197,350|-30.63%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.2|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.055|--|--
2022-01-30 06:37:16|09630|8813|CPS|20.06B|20060000000|31.36|602,657|2.69%|35|2022-05-11|May 11, 2022|03/2022|--|0.72|--|3050000000|2022-03-22|Mar 22, 2022|12/2021|--|0.6|--|3350000000
2022-01-30 06:37:22|09631|13804|PGE|14.28B|14280000000|7.64|2,614,113|16.75%|34|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10320000000|10850000000
2022-01-30 06:37:27|09632|102252|JFC|262.59B|262590000000|236.60|713,538|33.15%|29|2022-05-11|May 11, 2022|03/2022|--|1.47|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.2783|--|49010000000
2022-01-30 06:37:35|09633|100134|2380|42.47B|42470000000|3.920|131,153,943|125.29%|13|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-01-30 06:37:39|09634|102117|ISA|26.14T|2.614E+13|23,600.0|368,631.61|2.34%|25|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|109.57|--|2.51176E+12|2.68938E+12
2022-01-30 06:37:43|09635|1073098|IQ|2.76B|2760000000|3.50|9,985,005|-83.98%|21|2022-05-18|May 18, 2022|03/2022|--|-1.26|--|7590000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.96|--|7310000000
2022-01-30 06:37:48|09636|49992|0966|39.25B|39250000000|10.92|4,865,725|-20.52%|26|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|1.05|--|89814000000
2022-01-30 06:37:52|09637|1056073|6669|174.14B|174140000000|996.00|828,668.68|20.58%|22|2022-05-16|May 16, 2022|03/2022|--|12|--|45940000000|2022-03-25|Mar 25, 2022|12/2021|--|14.46|--|53590000000
2022-01-30 06:37:57|09638|13876|0489|57.73B|57730000000|6.70|7,498,489|-12.65%|16|2022-04-25|Apr 25, 2022|03/2022|--|0.2535|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.2816|--|53939000000
2022-01-30 06:38:01|09639|101622|UNVR|154.51T|1.5451E+14|4,050|19,030,232|-41.52%|33|2022-04-28|Apr 28, 2022|03/2022|--|44.26|--|--|2022-03-31|Mar 31, 2022|12/2021|--|38.41|--|1.071049E+13
2022-01-30 06:38:06|09640|103208|2105|111.99B|111990000000|34.55|5,059,792.46|-13.52%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.545|--|27860000000|2022-03-02|Mar 02, 2022|12/2021|--|0.31|--|24460000000
2022-01-30 06:38:10|09641|1170137|OR|291.6B|291600000000|24.30|22,183,424|-|9|2022-03-02|Mar 02, 2022|12/2021|--|0.2417|--|--|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2259|116790000000|116910000000
2022-01-30 06:38:15|09642|943515|2196|79.32B|79320000000|30.95|4,252,441|-11.57%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|9320000000|2022-03-23|Mar 23, 2022|12/2021|--|0.34|--|10040000000
2022-01-30 06:38:19|09643|43472|017670|12.29T|1.229E+13|56,400|755,399|33.97%|30|2022-05-10|May 10, 2022|03/2022|--|2346.15|--|3.97853E+12|2022-02-03|Feb 03, 2022|12/2021|--|1608.48|--|4.54068E+12
2022-01-30 06:38:24|09644|100060|0867|31.46B|31460000000|12.80|4,432,993|14.9%|19|2022-03-21|Mar 21, 2022|12/2021|--|0.56|--|4316000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:38:29|09645|50026|6837|90.27B|90270000000|6.91|7,219,161|0%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.2618|--|11290000000|2022-03-30|Mar 30, 2022|12/2021|--|0.2799|--|9670000000
2022-01-30 06:38:34|09646|103421|2823|150.33B|150330000000|30.55|13,405,684.21|39.96%|25|2022-06-01|Jun 01, 2022|03/2022|--|1.11|--|--|2022-01-31|Jan 31, 2022|12/2021|--|0.3269|--|--
2022-01-30 06:38:38|09647|1156938|CRC|200.53B|200530000000|33.25|11,360,577|8.13%|15|2022-06-01|Jun 01, 2022|03/2022|--|0.21|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.27|--|--
2022-01-30 06:38:43|09648|9216|2600|69.79B|69790000000|4.100|48,137,660|73.73%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.0583|--|49310000000|2022-03-23|Mar 23, 2022|12/2021|--|0.0708|--|51340000000
2022-01-30 06:38:48|09649|959057|6886|121.67B|121670000000|13.54|3,934,736|9.55%|26|2022-03-21|Mar 21, 2022|12/2021|--|0.55|--|10080000000|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11150000000
2022-01-30 06:38:53|09650|41419|CENCOSUD|4.26T|4.26E+12|1,506.00|6,996,470.46|41.37%|35|2022-05-26|May 26, 2022|03/2022|--|31.56|--|2.73287E+12|2022-03-03|Mar 03, 2022|12/2021|--|60.52|--|2.99153E+12
2022-01-30 06:38:58|09651|100021|0285|51.37B|51370000000|22.80|9,957,852|-57.54%|10|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.33|--|23060000000
2022-01-30 06:39:03|09652|962447|8464|113.55B|113550000000|387.50|468,002.6|4.73%|23|2022-05-04|May 04, 2022|03/2022|--|5.19|--|7360000000|2022-03-23|Mar 23, 2022|12/2021|--|5.37|--|7460000000
2022-01-30 06:39:07|09653|50105|HARJ|33.19B|33190000000|5,384|2,224,550|-22.83%|33|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 06:39:11|09654|13890|2689|37.02B|37020000000|7.89|6,203,154|-34.25%|16|2022-02-21|Feb 21, 2022|12/2021|--|0.72|--|30253000000|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27847000000
2022-01-30 06:39:16|09655|19598|TUPRS|42.25B|42250000000|168.70|5,696,356|69.72%|35|2022-05-05|May 05, 2022|03/2022|--|2.08|--|55570000000|2022-02-16|Feb 16, 2022|12/2021|--|3.57|--|47200000000
2022-01-30 06:39:21|09656|102172|AEV|351.89B|351890000000|62.500|1,848,536|57.04%|29|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--
2022-01-30 06:39:27|09657|19576|TCELL|41.02B|41020000000|18.80|16,048,754|27.29%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.67|--|9780000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5647|--|9980000000
2022-01-30 06:39:31|09658|943491|1378|78.72B|78720000000|8.63|14,448,491|25.99%|14|2022-03-03|Mar 03, 2022|12/2021|--|1.33|--|57535000000|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47644000000
2022-01-30 06:39:37|09659|1165549|9633|517.34B|517340000000|46.00|9,485,430|-21.43%|0||
2022-01-30 06:39:42|09660|41412|BCI|4.58T|4.58E+12|29,400.00|111,806.56|1.87%|30|2022-05-04|May 04, 2022|03/2022|--|861|--|523800000000|2022-02-03|Feb 03, 2022|12/2021|--|698.82|--|597370000000
2022-01-30 06:39:45|09661|996194|BTSn|119.14B|119140000000|9.10|26,959,489|-3.7%|0||
2022-01-30 06:39:49|09662|103354|2492|72.96B|72960000000|150.50|5,198,284.94|-31.75%|23|2022-05-09|May 09, 2022|03/2022|--|3.99|--|11400000000|2022-03-10|Mar 10, 2022|12/2021|--|3.98|--|10740000000
2022-01-30 06:39:52|09663|1097872|0780|35B|35000000000|15.78|4,068,910|13.69%|6|2022-05-16|May 16, 2022|03/2022|--|0.15|--|1800000000|2022-03-22|Mar 22, 2022|12/2021|--|0.1117|--|1800000000
2022-01-30 06:40:01|09664|19263|AKBNK|40.2B|40200000000|7.73|167,321,853|24.28%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.52|--|7110000000|2022-02-01|Feb 01, 2022|12/2021|--|0.41|--|11340000000
2022-01-30 06:40:04|09665|1116332|2013|14.56B|14560000000|5.73|26,291,070|-74.36%|2|2022-03-17|Mar 17, 2022|12/2022|--|--|--|2397000000|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1554000000
2022-01-30 06:40:06|09666|996222|TUn|98.22B|98220000000|21.10|24,146,754|52.9%|0||
2022-01-30 06:40:11|09667|943537|6881|46.12B|46120000000|4.55|11,059,192|-2.15%|17|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2|--|--
2022-01-30 06:40:15|09668|987127|1585|30.69B|30690000000|10.700|4,676,802|-47.03%|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4600000000|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3250000000|--
2022-01-30 06:40:20|09669|1164099|3347|160.49B|160490000000|79.20|1,269,096|-53.58%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.6959|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.5799|--|1440000000
2022-01-30 06:40:25|09670|19470|KCHOL|80.9B|80900000000|31.90|20,063,543|63.09%|35|2022-05-12|May 12, 2022|03/2022|--|1.29|--|82110000000|2022-02-18|Feb 18, 2022|12/2021|--|1.13|--|40830000000
2022-01-30 06:40:30|09671|100147|3993|84.73B|84730000000|3.95|25,154,768|-19.39%|30|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.0957|--|34220000000
2022-01-30 06:40:34|09672|992636|005385|53.68T|5.368E+13|93,200|38,748|-17.52%|23|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|2.981203E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13
2022-01-30 06:40:39|09673|13213|QGTS|19.93B|19930000000|3.599|3,243,150|9.09%|30|2022-04-18|Apr 18, 2022|03/2022|--|--|--|877000000|2022-02-21|Feb 21, 2022|12/2021|--|0.0622|--|953390000
2022-01-30 06:40:45|09674|13873|0358|44.12B|44120000000|12.74|6,356,746|-0.47%|33|2022-03-28|Mar 28, 2022|12/2021|--|0.48|--|196900000000|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--
2022-01-30 06:40:49|09675|943151|MOMO|1.73B|1730000000|8.79|2,528,606|-40.05%|30|2022-05-31|May 31, 2022|03/2022|--|2.55|--|3870000000|2022-03-15|Mar 15, 2022|12/2021|--|1.48|--|3660000000
2022-01-30 06:40:54|09676|13879|0763|98.08B|98080000000|20.75|4,931,161|-6.11%|34|2022-04-29|Apr 29, 2022|03/2022|--|0.335|--|25620000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3675|--|32180000000
2022-01-30 06:41:02|09677|27161|PEOLES|86.16B|86160000000|216.76|246,503|-29.34%|28|2022-04-29|Apr 29, 2022|03/2022|--|0.4|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.285|--|--
2022-01-30 06:41:11|09678|101574|SMGR|40.48T|4.048E+13|6,825|15,644,128|-35.61%|33|2022-04-29|Apr 29, 2022|03/2022|--|99.09|--|--|2022-02-22|Feb 22, 2022|12/2021|--|133.36|--|9357000000000
2022-01-30 06:41:17|09679|1012967|8299|88.39B|88390000000|448.50|4,230.48|18.34%|23|2022-05-09|May 09, 2022|03/2022|--|8.09|--|15430000000|2022-03-31|Mar 31, 2022|12/2021|--|9.88|--|16570000000
2022-01-30 06:41:22|09680|941307|ADIB|25.28B|25280000000|6.960|2,170,190.97|38.92%|31|2022-04-25|Apr 25, 2022|03/2022|--|--|--|1311000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1330000000
2022-01-30 06:41:27|09681|949918|1776|100.75B|100750000000|13.22|6,162,591|16.58%|28|2022-04-27|Apr 27, 2022|03/2022|--|0.32|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.335|--|--
2022-01-30 06:41:31|09682|1156244|IMAB|1.72B|1720000000|22.30|575,598|-59%|8|2022-06-01|Jun 01, 2022|03/2022|--|-0.5075|--|0.00|2022-04-05|Apr 05, 2022|12/2021|--|-0.345|--|93500000
2022-01-30 06:41:36|09683|996220|TOPn|123.42B|123420000000|52.50|10,625,525|-3.67%|23|2022-05-13|May 13, 2022|03/2022|--|1.82|--|--|2022-02-15|Feb 15, 2022|12/2021|--|1.8|--|95330000000
2022-01-30 06:41:39|09684|987131|2588|45.46B|45460000000|65.50|746,159|3.39%|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676300000|755800000|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607300000|728660000
2022-01-30 06:41:45|09685|100112|1882|31.66B|31660000000|19.84|1,778,418|-29.27%|19|2022-03-22|Mar 22, 2022|12/2021|--|0.90|--|7871000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:41:48|09686|996206|IVLn|265.84B|265840000000|47.50|19,840,810|35.71%|23|2022-05-10|May 10, 2022|03/2022|--|1|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|139880000000
2022-01-30 06:41:54|09687|101565|TOWR|51.29T|5.129E+13|1,030|58,625,292|7.29%|33|2022-05-27|May 27, 2022|03/2022|--|19.07|--|--|2022-03-01|Mar 01, 2022|12/2021|--|15.93|--|2.11173E+12
2022-01-30 06:41:58|09688|41416|CMPC|3.64T|3.64E+12|1,455.00|2,487,706.97|-20.52%|34|2022-05-12|May 12, 2022|03/2022|--|0.0498|--|1600000000|2022-01-27|Jan 27, 2022|12/2021|0.0472|0.0471|1650000000|1600000000
2022-01-30 06:42:03|09689|100063|0884|43.56B|43560000000|5.00|24,433,308|-21.28%|11|2022-03-09|Mar 09, 2022|12/2021|--|0.60|--|50441000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:42:07|09690|49978|0392|34.08B|34080000000|27.10|1,467,709|6.69%|17|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|5|--|40390000000|--
2022-01-30 06:42:12|09691|986165|GPSC|220.64B|220640000000|78.25|16,870,424|0%|23|2022-05-09|May 09, 2022|03/2022|--|0.00|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.6729|--|17180000000
2022-01-30 06:42:16|09692|102269|MBT|258.75B|258750000000|57.55|4,212,324|27.89%|29|2022-05-09|May 09, 2022|03/2022|--|1.71|--|27300000000|2022-04-12|Apr 12, 2022|12/2021|--|1.27|--|25470000000
2022-01-30 06:42:19|09693|1153017|6110|43.41B|43410000000|7.00|8,708,827|-44.44%|4|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--
2022-01-30 06:42:23|09694|1012475|4743|91.71B|91710000000|239.00|3,291.78|29.54%|20|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.46|--|23840000|--
2022-01-30 06:42:28|09695|13898|BABr|1.77B|1770000000|12.980|187,913|0.23%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|289000000|2021-11-19|Nov 19, 2021|09/2021|--|--|229050000|243400000
2022-01-30 06:42:33|09696|993042|2633|160.12B|160120000000|28.45|4,568,154.84|-1.56%|23|2022-05-11|May 11, 2022|03/2022|--|0.33|--|11130000000|2022-02-24|Feb 24, 2022|12/2021|--|0.34|--|10840000000
2022-01-30 06:42:36|09697|990999|6865|67.31B|67310000000|31.35|6,113,234|-2.03%|10|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.2395|--|2940000000
2022-01-30 06:42:41|09698|100027|0371|30.51B|30510000000|3.01|10,828,071|-4.75%|17|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13670000000|--
2022-01-30 06:42:44|09699|1097548|QFIN|2.78B|2780000000|17.98|1,476,743|3.33%|14|2022-05-25|May 25, 2022|03/2022|--|8.19|--|--|2022-03-22|Mar 22, 2022|12/2021|--|6.97|--|--
2022-01-30 06:42:49|09700|50001|1313|46.3B|46300000000|6.63|11,924,080|-22.64%|32|2022-04-22|Apr 22, 2022|03/2022|--|0.32|--|--|2022-03-11|Mar 11, 2022|12/2021|--|0.42|--|15350000000
2022-01-30 06:42:54|09701|32486|0902|61.22B|61220000000|3.90|61,853,616|41.82%|35|2022-04-26|Apr 26, 2022|03/2022|--|0.08|--|--|2022-03-23|Mar 23, 2022|12/2021|--|-0.09|--|--
2022-01-30 06:43:01|09702|27162|PINFRA|63.31B|63310000000|147.40|501,772|-4.32%|31|2022-04-26|Apr 26, 2022|03/2022|--|2.96|--|3150000000|2022-02-24|Feb 24, 2022|12/2021|--|3.4|--|3400000000
2022-01-30 06:43:07|09703|50070|3311|45.74B|45740000000|9.08|6,838,092|103.13%|34|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.66|--|37558000000
2022-01-30 06:43:09|09704|1156255|9922|23.02B|23020000000|15.84|10,320,460|-44.23%|0||
2022-01-30 06:43:11|09705|1075240|1833|28.29B|28290000000|25.05|9,121,645|-74%|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|
2022-01-30 06:43:17|09706|13875|0390|116.22B|116220000000|4.73|18,736,616|33.99%|32|2022-04-29|Apr 29, 2022|03/2022|--|0.26|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.32|--|332320000000
2022-01-30 06:43:21|09707|943517|2208|56.7B|56700000000|13.42|6,799,011|-17.06%|28|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2|--|17070000000
2022-01-30 06:43:24|09708|1137422|1951|18.81B|18810000000|7.52|14,197,146|-51.98%|0||
2022-01-30 06:43:27|09709|1173226|361610|8.2T|8.2E+12|115,000|452,839|-|8|2022-05-12|May 12, 2022|03/2022|--|254.62|--|173030000000|2022-01-27|Jan 27, 2022|12/2021|74.64|86.62|153000000000|153250000000
2022-01-30 06:43:32|09710|100132|2357|34.16B|34160000000|4.43|16,442,119|-23.75%|15|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 06:43:36|09711|980622|KTCt|4.88B|4880000000|1.592|-|-11.09%|0||
2022-01-30 06:43:41|09712|32318|BVN|2.21B|2210000000|8.020|1,352,982|-21.22%|31|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2153|--|--
2022-01-30 06:43:46|09713|13212|QEWC|19.14B|19140000000|17.400|463,039|-2.25%|35|2022-04-19|Apr 19, 2022|03/2022|--|--|--|665000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2829|--|626780000
2022-01-30 06:43:50|09714|943455|0696|42.84B|42840000000|14.64|2,288,137|-15.47%|15|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2022-01-30 06:43:56|09715|13200|BRES|13.41B|13410000000|3.447|3,183,840|4.3%|32|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-01-30 06:44:02|09716|1075456|MTC|118.72B|118720000000|56.00|7,297,584|-14.83%|22|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.57|0.5943|3480000000|3480000000
2022-01-30 06:44:05|09717|1052239|6060|39.39B|39390000000|26.80|4,021,840|-43.93%|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5580000000|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1400000000|--
2022-01-30 06:44:09|09718|943563|8083|5.42B|5420000000|0.300|84,120,499|-91.04%|20|2022-03-29|Mar 29, 2022|12/2021|--|-0.0122|--|526130000|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454610000|546010000
2022-01-30 06:44:15|09719|29752|TAL|1.71B|1710000000|2.65|14,501,950|-96.55%|34|2022-04-28|Apr 28, 2022|02/2022|--|-0.3969|--|1340000000|2022-01-31|Jan 31, 2022|11/2021|--|-0.0157|--|1170000000
2022-01-30 06:44:22|09720|50044|0754|32.15B|32150000000|13.54|2,106,567|-31.75%|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16070000000|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23630000000|--
2022-01-30 06:44:27|09721|102239|GLO|432.93B|432930000000|3,240.00|72,191|66.92%|32|2022-05-11|May 11, 2022|03/2022|--|35.23|--|--|2022-02-07|Feb 07, 2022|12/2021|--|35.37|--|42920000000
2022-01-30 06:44:31|09722|49987|0817|35.02B|35020000000|2.76|16,783,529|-9.51%|11|2022-03-21|Mar 21, 2022|12/2021|--|0.24|--|57591000000|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34389000000
2022-01-30 06:44:36|09723|50015|2883|36.69B|36690000000|7.69|11,763,382|-10.48%|34|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|3937000000
2022-01-30 06:44:41|09724|16431|JOBS|3.32B|3320000000|49.20|401,902|-25.3%|34|2022-03-03|Mar 03, 2022|12/2021|--|8.61|--|950100000|2021-12-15|Dec 15, 2021|09/2021|0.68|4.45|1080000000|913960000
2022-01-30 06:44:44|09725|100140|3360|28.6B|28600000000|6.63|3,613,512|-17.12%|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9810000000|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8970000000|--
2022-01-30 06:44:48|09726|11298|MABK|959.38B|959380000000|819|812,126.83|22.97%|22|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.01|--|25200000|25200000
2022-01-30 06:44:54|09727|41641|TLMM|19.21B|19210000000|5.02|2,876,333|-20.94%|35|2022-05-25|May 25, 2022|03/2022|--|0.0833|--|3090000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0667|--|2770000000
2022-01-30 06:44:58|09728|102753|SAWAD|81.7B|81700000000|59.50|8,643,977|-11.19%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.94|--|3361000000|2021-12-01|Dec 01, 2021|09/2021|0.81|0.808|2270000000|2330000000
2022-01-30 06:45:03|09729|20886|NOAH|1.75B|1750000000|29.27|134,921|-38.51%|30|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908920000|517170000
2022-01-30 06:45:07|09730|50060|1888|41.31B|41310000000|13.24|3,394,626|5.58%|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13920000000|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10490000000|--
2022-01-30 06:45:11|09731|50062|2128|41.32B|41320000000|13.32|4,872,137|3.26%|13|2022-06-01|Jun 01, 2022|03/2022|--|0.33|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.42|--|--
2022-01-30 06:45:15|09732|100076|1030|33.57B|33570000000|5.16|9,259,221|-27.43%|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29390000000|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11430000000|--
2022-01-30 06:45:21|09733|27112|GCARSOA1|128.26B|128260000000|56.880|274,407|10.25%|32|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|36870000000
2022-01-30 06:45:26|09734|1123795|6185|52.46B|52460000000|124.00|1,556,093|-50.87%|7|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|1.92|--|2550000000
2022-01-30 06:45:34|09735|49976|0336|14.11B|14110000000|4.370|20,916,425|-59.83%|17|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:45:39|09736|103642|5269|107.29B|107290000000|1,550.00|632,667.02|-18.64%|23|2022-05-03|May 03, 2022|03/2022|--|11.2|--|1610000000|2022-03-25|Mar 25, 2022|12/2021|--|11.6|--|1500000000
2022-01-30 06:45:44|09737|49986|0813|20.75B|20750000000|5.47|44,829,084|-75.74%|20|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|1.95|--|72608000000
2022-01-30 06:45:48|09738|996193|BJCn|120.28B|120280000000|31.50|8,410,548|-5.26%|0||
2022-01-30 06:45:51|09739|1061944|3319|20.99B|20990000000|14.78|6,673,797|-56.34%|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591900000|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1170000000|--
2022-01-30 06:45:56|09740|8576|1199|20.99B|20990000000|6.33|3,484,634|14.88%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.06|--|--
2022-01-30 06:46:00|09741|13219|ORDS|23.22B|23220000000|7.250|1,606,545|-12.97%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|7172000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--
2022-01-30 06:46:04|09742|943487|1359|52.67B|52670000000|1.380|39,938,558|-6.12%|13|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--
2022-01-30 06:46:09|09743|17499|VNET|1.24B|1240000000|8.51|2,087,062|-77.45%|35|2022-05-26|May 26, 2022|03/2022|--|-0.0038|--|1787000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.5156|--|1760000000
2022-01-30 06:46:14|09744|101612|TBIG|62.51T|6.251E+13|2,890|40,372,949|29.02%|33|2022-05-18|May 18, 2022|03/2022|--|28.22|--|--|2022-03-23|Mar 23, 2022|12/2021|--|24.11|--|1.67744E+12
2022-01-30 06:46:18|09745|102115|SIS|15.86T|1.586E+13|27,250.0|604,644.25|20.04%|29|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5.62E+12|6.26208E+12
2022-01-30 06:46:21|09746|996200|EGCOn|88.72B|88720000000|171.00|1,078,605|-4.2%|23|2022-05-11|May 11, 2022|03/2022|--|6.21|--|--|2022-02-21|Feb 21, 2022|12/2021|--|5.87|--|--
2022-01-30 06:46:27|09747|19564|SISE|41.54B|41540000000|13.560|148,905,831|91.5%|34|2022-05-11|May 11, 2022|03/2022|--|0.29|--|6980000000|2022-03-07|Mar 07, 2022|12/2021|--|0.33|--|10720000000
2022-01-30 06:46:31|09748|50023|3900|31.91B|31910000000|12.76|6,829,109|25.1%|14|2022-03-29|Mar 29, 2022|12/2021|--|0.58|--|51391000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:46:40|09749|49985|0753|84.68B|84680000000|5.83|14,321,872|8.16%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0584|--|31780000000
2022-01-30 06:46:45|09750|19410|FROTO|87.24B|87240000000|248.60|2,061,278|81.25%|35|2022-04-28|Apr 28, 2022|03/2022|--|3.82|--|19500000000|2022-02-15|Feb 15, 2022|12/2021|--|4.14|--|23700000000
2022-01-30 06:46:48|09751|985911|2869|27.55B|27550000000|8.49|9,695,088|-2.97%|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2940000000|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2200000000|--
2022-01-30 06:46:51|09752|1167322|1516|26.63B|26630000000|8.65|22,587,761|-60.32%|0||
2022-01-30 06:47:02|09753|8747|OPL|10.43B|10430000000|7.95|1,955,496|21.1%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.08|--|2890000000|2022-02-16|Feb 16, 2022|12/2021|--|0.06|--|3080000000
2022-01-30 06:47:06|09754|1017399|200596|60.31B|60310000000|114.10|105,606|-2.06%|20|2022-04-30|Apr 30, 2022|12/2021|--|0.69|--|2777000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|4956000000
2022-01-30 06:47:11|09755|41695|QRES|12.17B|12170000000|5.00|1,042,221|-16.81%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.019|--|1250000000|--
2022-01-30 06:47:16|09756|990486|0839|16.77B|16770000000|7.02|10,413,875|-56.93%|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543800000|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405400000|--
2022-01-30 06:47:21|09757|41417|CCU|2.45T|2.45E+12|6,640.00|225,707.14|15.9%|33|2022-05-11|May 11, 2022|03/2022|--|124.89|--|624880000000|2022-03-02|Mar 02, 2022|12/2021|--|160.89|--|729780000000
2022-01-30 06:47:25|09758|102406|ABPIFu|1.26B|1260000000|2.10|189,485|-29.53%|19|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11390000|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68340000|--
2022-01-30 06:47:30|09759|996175|CUERVO|170.18B|170180000000|47.220|1,188,105|7.98%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.435|--|13280000000
2022-01-30 06:47:33|09760|1163142|9668|36.77B|36770000000|2.07|6,015,253|-50.6%|0||
2022-01-30 06:47:41|09761|1156026|BAM|65.93B|65930000000|20.40|30,499,831|-0.49%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.179|0.1765|2620000000|2550000000
2022-01-30 06:47:45|09762|100135|2607|42.12B|42120000000|14.82|2,640,542|10.43%|27|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|54390000000|2022-03-30|Mar 30, 2022|12/2021|--|0.385|--|55860000000
2022-01-30 06:47:48|09763|1166826|PANOx|2.94B|2940000000|8.60|529|75.87%|7|2022-05-18|May 18, 2022|03/2022|--|192|--|1.1481E+12|2022-03-31|Mar 31, 2022|12/2021|--|174|--|1.27661E+12
2022-01-30 06:47:52|09764|1159521|9926|16.55B|16550000000|20.25|4,475,938|-62.57%|0||
2022-01-30 06:47:56|09765|978768|MONET|47.24B|47240000000|92.45|789,705.36|26.64%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.56|--|2870000000|2022-02-04|Feb 04, 2022|12/2021|--|1.56|--|2950000000
2022-01-30 06:48:00|09766|946383|1060|22.01B|22010000000|0.820|25,614,770|-16.33%|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936600000|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1300000000|--
2022-01-30 06:48:04|09767|50036|0576|28.97B|28970000000|6.67|3,876,840|6.38%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--
2022-01-30 06:48:09|09768|943535|6818|157.77B|157770000000|2.92|9,580,152|-8.46%|29|2022-03-24|Mar 24, 2022|12/2021|--|0.11|--|44250000000|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38100000000
2022-01-30 06:48:14|09769|49966|0123|24.37B|24370000000|7.870|3,067,502|4.18%|17|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-01-30 06:48:18|09770|100093|1208|21.68B|21680000000|2.510|18,071,817|-16.61%|13|2022-03-01|Mar 01, 2022|12/2021|--|0.02|--|1757000000|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2295000000
2022-01-30 06:48:23|09771|1096081|1787|59.05B|59050000000|13.20|3,195,619|-19.32%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.1097|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.0366|--|--
2022-01-30 06:48:27|09772|943529|3380|26.99B|26990000000|4.80|16,540,161|-58.69%|7|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--
2022-01-30 06:48:33|09773|100007|0152|17.73B|17730000000|7.82|3,789,203|-38.81%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.44|--|7287000000
2022-01-30 06:48:39|09774|100043|0694|23.99B|23990000000|5.24|4,868,292|-12.37%|18|2022-03-22|Mar 22, 2022|12/2021|--|-0.09|--|3805000000|2021-10-25|Oct 25, 2021|09/2021|--|--|947000000|--
2022-01-30 06:48:42|09775|1161535|DADA|2.15B|2150000000|9.20|1,184,612|-77.75%|5|2022-03-07|Mar 07, 2022|12/2021|--|-2.07|--|2030000000|2021-11-23|Nov 23, 2021|09/2021|-0.57|-2.04|1690000000|1650000000
2022-01-30 06:48:48|09776|102271|MER|364.05B|364050000000|323.00|222,157|23.75%|29|2022-05-02|May 02, 2022|03/2022|--|5.59|--|--|2022-02-28|Feb 28, 2022|12/2021|--|4.65|--|--
2022-01-30 06:48:51|09777|1161009|KC|1.78B|1780000000|7.37|1,980,973|-85.34%|5|2022-03-15|Mar 15, 2022|12/2021|--|-1.55|--|2740000000|2021-11-24|Nov 24, 2021|09/2021|-2.1|-1.55|2410000000|2460000000
2022-01-30 06:48:56|09778|959048|1530|14.28B|14280000000|5.86|8,594,552|-18.95%|14|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395000000
2022-01-30 06:49:00|09779|100010|0177|41.31B|41310000000|8.20|2,105,783|-8.89%|30|2022-04-25|Apr 25, 2022|03/2022|--|0.2225|--|2720000000|2022-03-28|Mar 28, 2022|12/2021|--|0.0921|--|2800000000
2022-01-30 06:49:06|09780|49967|0165|14.68B|14680000000|8.71|4,586,559|-12.81%|23|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 06:49:09|09781|996209|KTBn|185.5B|185500000000|13.80|41,729,391|20%|0||
2022-01-30 06:49:12|09782|1167066|LU|10.88B|10880000000|4.42|8,325,542|-72.27%|5|2022-04-25|Apr 25, 2022|03/2022|--|1.66|--|17430000000|2022-02-01|Feb 01, 2022|12/2021|--|0.9645|--|15500000000
2022-01-30 06:49:15|09783|1115130|1995|23.76B|23760000000|13.56|6,082,536|-39.33%|0||
2022-01-30 06:49:20|09784|962437|SITESB1|70.43B|70430000000|21.410|2,281,781|3.98%|23|2022-05-02|May 02, 2022|03/2022|--|0.0723|--|2280000000|2022-02-24|Feb 24, 2022|12/2021|--|0.07|--|2210000000
2022-01-30 06:49:24|09785|13877|0493|18.11B|18110000000|0.560|66,131,385|-55.2%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--
2022-01-30 06:49:29|09786|942849|CBG|101.5B|101500000000|101.50|6,632,919|-30.24%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.62|--|4307000000|2021-12-01|Dec 01, 2021|09/2021|0.66|0.6325|3960000000|4010000000
2022-01-30 06:49:32|09787|1163025|API|1.08B|1080000000|9.35|1,042,306|-83.45%|11|2022-05-23|May 23, 2022|03/2022|--|-0.11|--|45300000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1113|--|38280000
2022-01-30 06:49:36|09788|1156878|AWC|152.32B|152320000000|4.76|51,921,794|3.48%|13|2022-03-02|Mar 02, 2022|12/2021|--|-0.0073|--|1440000000|2021-12-01|Dec 01, 2021|09/2021|-0.0153|-0.0076|1140000000|1510000000
2022-01-30 06:49:41|09789|19454|ISCTR|36.49B|36490000000|8.110|102,422,858|36.12%|35|2022-05-13|May 13, 2022|03/2022|--|0.55|--|8730000000|2022-02-03|Feb 03, 2022|12/2021|--|0.74|--|12080000000
2022-01-30 06:49:45|09790|1056355|051905|24.1T|2.41E+13|548,000|2,682|-21.71%|23|2022-04-28|Apr 28, 2022|03/2022|--|17315.76|--|2.11342E+12|2022-01-27|Jan 27, 2022|12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12
2022-01-30 06:49:50|09791|50038|0631|26.15B|26150000000|8.29|2,709,788|28.33%|15|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 06:49:54|09792|1166249|0909|29.83B|29830000000|16.08|7,055,348|-67.18%|0||
2022-01-30 06:49:57|09793|50059|1813|12.82B|12820000000|4.03|10,450,500|-60.95%|17|2022-03-23|Mar 23, 2022|12/2021|--|1.00|--|22284000000|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16259000000
2022-01-30 06:50:02|09794|100035|0552|27.29B|27290000000|3.94|6,042,519|13.54%|11|2022-03-30|Mar 30, 2022|12/2021|--|0.17|--|68311000000|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55732000000
2022-01-30 06:50:06|09795|943448|0570|22.06B|22060000000|4.38|35,742,156|1.86%|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3900000000|3762000000
2022-01-30 06:50:11|09796|19294|ASELS|49.98B|49980000000|21.92|55,417,121|27.89%|32|2022-02-22|Feb 22, 2022|12/2021|--|--|--|9760000000|2021-11-09|Nov 09, 2021|09/2021|0.26|--|3340000000|3520000000
2022-01-30 06:50:15|09797|27151|MEGACPO|57.2B|57200000000|66.710|985,585|-10%|35|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|6310000000|2022-02-03|Feb 03, 2022|12/2021|--|1.21|--|6270000000
2022-01-30 06:50:20|09798|996221|TRUEn|164.72B|164720000000|4.94|336,563,374|54.37%|23|2022-05-13|May 13, 2022|03/2022|--|0.02|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.07|--|--
2022-01-30 06:50:24|09799|969093|3799|56.69B|56690000000|4.14|6,254,787|-11.35%|12|2022-03-28|Mar 28, 2022|12/2021|--|0.16|--|11377000000|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11186000000
2022-01-30 06:50:28|09800|950255|FRAS|9.04B|9040000000|24.66|171,689|-22.7%|23|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|4491000000
2022-01-30 06:50:34|09801|32491|1157|44.26B|44260000000|5.10|12,114,632|-51.98%|35|2022-04-29|Apr 29, 2022|03/2022|--|0.3902|--|18040000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1276|--|20340000000
2022-01-30 06:50:39|09802|102278|MPI|113.67B|113670000000|3.780|15,186,082|-6.44%|29|2022-03-02|Mar 02, 2022|12/2021|--|0.1204|--|--|2021-11-10|Nov 10, 2021|09/2021|0.06|0.1013|10510000000|--
2022-01-30 06:50:45|09803|969086|2669|30.04B|30040000000|9.14|5,919,883|90.42%|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4300000000|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3690000000|--
2022-01-30 06:50:49|09804|976489|ENELCHILE|2.14T|2.14E+12|31.01|88,104,622.86|-37.43%|23|2022-05-06|May 06, 2022|03/2022|--|0.9973|--|859670000000|2022-03-01|Mar 01, 2022|12/2021|--|0.7426|--|786680000000
2022-01-30 06:50:54|09805|953525|BZUN|842.25M|842250000|11.64|1,337,164|-71.6%|28|2022-05-17|May 17, 2022|03/2022|--|-0.47|--|2640000000|2022-03-02|Mar 02, 2022|12/2021|--|1.44|--|3190000000
2022-01-30 06:50:59|09806|102377|GTCAP|120.13B|120130000000|558.00|219,017|4.49%|27|2022-03-31|Mar 31, 2022|12/2021|--|24.73|--|--|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37480000000|--
2022-01-30 06:51:04|09807|49969|0220|31.83B|31830000000|7.37|5,184,573|-21.51%|25|2022-06-01|Jun 01, 2022|03/2022|--|0.09|--|--|2022-03-07|Mar 07, 2022|12/2021|--|-0.02|--|11582000000
2022-01-30 06:51:09|09808|100139|3331|24.99B|24990000000|20.80|1,539,602|-20.61%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|0.56|--|5490000000|4910000000
2022-01-30 06:51:14|09809|29590|YPF|3.55B|3550000000|4.250|3,102,104|16.44%|31|2022-05-10|May 10, 2022|03/2022|--|0.36|--|3530000000|2022-03-03|Mar 03, 2022|12/2021|--|0.4145|--|3450000000
2022-01-30 06:51:24|09810|100142|3618|32.14B|32140000000|2.83|13,249,851|-15.27%|32|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|15793000000
2022-01-30 06:51:26|09811|1155792|2500|11.65B|11650000000|26.60|2,114,043|-65.9%|0||
2022-01-30 06:51:33|09812|13891|2777|13.02B|13020000000|3.47|17,440,787|-63.74%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|1.11|--|46240000000
2022-01-30 06:51:35|09813|1167047|0873|13.66B|13660000000|5.78|26,781,974|-57.62%|0||
2022-01-30 06:51:41|09814|50065|2314|23.59B|23590000000|5.46|3,780,228|-20.06%|25|2022-03-01|Mar 01, 2022|12/2021|--|0.53|--|15069000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:51:45|09815|1116649|||||||18|2022-03-02|Mar 02, 2022|12/2021|--|0.2915|--|6930000000|2021-12-01|Dec 01, 2021|09/2021|0.19|0.2205|6120000000|6120000000
2022-01-30 06:51:49|09816|969087|2799|32.9B|32900000000|0.410|275,153,554|-54.44%|12|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--
2022-01-30 06:51:53|09817|50073|3808|31.36B|31360000000|11.36|4,457,587|-53.06%|20|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.92|--|27706000000
2022-01-30 06:52:01|09818|50020|3383|15.71B|15710000000|4.01|12,986,375|-58.57%|19|2022-03-23|Mar 23, 2022|12/2021|--|1.2|--|47877000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:52:07|09819|50025|6808|27.76B|27760000000|2.91|10,816,288|-63.85%|30|2022-02-11|Feb 11, 2022|12/2021|--|--|--|6563000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--
2022-01-30 06:52:12|09820|100079|1055|83.56B|83560000000|4.93|8,843,550|13.86%|22|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.3196|--|37850000000
2022-01-30 06:52:15|09821|100098|1238|17.06B|17060000000|4.12|3,348,192|-18.74%|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7960000000|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7630000000|--
2022-01-30 06:52:19|09822|950534|WPHB|13.3B|13300000000|3.90|2,063,989|-9.3%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.05|--|--|2022-01-27|Jan 27, 2022|12/2021|0.06|0.055|494050000|--
2022-01-30 06:52:42|09823|21048|AGRO|889.13M|889130000|7.89|1,245,171|5.76%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324100000|--
2022-01-30 06:52:47|09824|100109|1818|20.44B|20440000000|6.25|11,315,156|-25.68%|29|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.05|--|3936000000
2022-01-30 06:52:53|09825|992989|3320|23.25B|23250000000|3.70|21,702,538|-9.31%|21|2022-03-25|Mar 25, 2022|12/2021|--|0.22|--|117720000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:53:00|09826|1166429|CD|1.59B|1590000000|4.39|1,844,298|-73.55%|5|2022-03-23|Mar 23, 2022|12/2021|--|0.05|--|750490000|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740770000|718540000
2022-01-30 06:53:05|09827|100120|2005|10.09B|10090000000|3.37|10,117,557|-17.6%|24|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 06:53:10|09828|100041|0604|15.93B|15930000000|1.79|13,227,677|-30.35%|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19400000000|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14680000000|--
2022-01-30 06:53:14|09829|1170094|0136|22.35B|22350000000|2.42|180,247,754|-26.44%|3|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:53:19|09830|41696|SUPM|3.22B|3220000000|1.190|23,489,260|-82.5%|31|2022-05-03|May 03, 2022|06/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-30 06:53:21|09831|1155949|6049|32.2B|32200000000|58.20|2,344,618|-0.34%|0||
2022-01-30 06:53:25|09832|1073376|HUYA|1.4B|1400000000|5.91|2,842,902|-77.17%|18|2022-05-18|May 18, 2022|03/2022|--|-0.26|--|2770000000|2022-03-22|Mar 22, 2022|12/2021|--|-1.46|--|3030000000
2022-01-30 06:53:28|09833|1163265|STGT|81.6B|81600000000|28.50|13,608,247|-28.3%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10860000000|10860000000
2022-01-30 06:53:33|09834|41697|KRIB|4.62B|4620000000|1.81|11,548,051|-59.33%|29|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1300000000|1300000000
2022-01-30 06:53:37|09835|1058005|6158|16.03B|16030000000|3.67|10,953,685|-18.98%|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11910000000|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8090000000|--
2022-01-30 06:53:40|09836|1162158|BNR|862.53M|862530000|8.25|413,528|-72.65%|6|2022-05-24|May 24, 2022|03/2022|--|-1.87|--|131500000|2022-03-10|Mar 10, 2022|12/2021|--|-1.72|--|133600000
2022-01-30 06:53:44|09837|50017|3333|21.66B|21660000000|1.64|102,918,511|-89.02%|23|2022-03-31|Mar 31, 2022|12/2021|--|-0.97|--|206554000000|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242134000000
2022-01-30 06:53:49|09838|41432|COLBUN|1.17T|1.17E+12|67.00|50,437,834.29|-9.76%|21|2022-04-28|Apr 28, 2022|03/2022|--|0.0021|--|--|2022-01-26|Jan 26, 2022|12/2021|-0.0031|0.0005|374900000|344500000
2022-01-30 06:53:52|09839|997119|6169|6.03B|6030000000|1.69|24,232,355|-75.15%|9|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|0.24|0.19|--|1311000000
2022-01-30 06:53:55|09840|1152242|CENCOSHOPP|1.67T|1.67E+12|980.00|2,880,366.19|0.34%|17|2022-06-01|Jun 01, 2022|03/2022|--|17.16|--|47160000000|2022-03-02|Mar 02, 2022|12/2021|--|25.56|--|65170000000
2022-01-30 06:53:59|09841|1123579|TIGR|582.45M|582450000|3.85|5,307,399|-75.6%|16|2022-03-30|Mar 30, 2022|12/2021|--|0.1|--|64930000|2021-11-30|Nov 30, 2021|09/2021|0.127|0.1|60780000|59720000
2022-01-30 06:54:03|09842|12986|EAST|23.17B|23170000000|10.40|1,707,956|-30.67%|28|2022-02-25|Feb 25, 2022|12/2021|--|0.59|--|4211000000|2021-10-04|Oct 04, 2021|09/2021|0.17|--|4310000000|3954000000
2022-01-30 06:54:07|09843|1131570|0667|9.09B|9090000000|4.13|6,637,181|-76.43%|0||
2022-01-30 06:54:09|09844|980689|RATCt|1.65B|1650000000|1.196|-|-12.29%|0||
2022-01-30 06:54:14|09845|1152800|FWRY|17.53B|17530000000|10.27|3,317,014|-40.91%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|448270000|448270000
2022-01-30 06:54:18|09846|104183|HBL|176.76B|176760000000|120.50|1,972,153|-15.25%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|40576000000|2022-02-23|Feb 23, 2022|12/2021|--|5.32|--|41910000000
2022-01-30 06:54:21|09847|1136128|GOTU|441.01M|441010000|1.72|7,313,643|-98.36%|6|2022-05-11|May 11, 2022|03/2022|--|0.03|--|2310000000|2022-03-04|Mar 04, 2022|12/2021|--|-1.46|--|1400000000
2022-01-30 06:54:26|09848|100103|1638|6.1B|6100000000|0.87|49,636,333|-75.04%|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24190000000|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8590000000|--
2022-01-30 06:54:31|09849|104238|MCB|190.36B|190360000000|160.63|985,093|-16.6%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|21576000000|2022-02-09|Feb 09, 2022|12/2021|--|5.16|--|22560000000
2022-01-30 06:54:35|09850|1155834|OCFT|694.19M|694190000|1.78|2,213,386|-91.33%|11|2022-05-10|May 10, 2022|03/2022|--|-0.1395|--|156770000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0967|--|201240000
2022-01-30 06:54:40|09851|104232|LUKC|220.15B|220150000000|680.79|660,883|-6.39%|26|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|9.43|--|19680000000
2022-01-30 06:54:43|09852|969096|3883|4.39B|4390000000|1.48|36,115,737|-78.39%|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10960000000|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8150000000|--
2022-01-30 06:54:47|09853|49997|1114|71.44B|71440000000|14.16|16,523,962|132.13%|19|2022-03-25|Mar 25, 2022|12/2021|--|0.67|--|2431000000|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-01-30 06:54:52|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--
2022-01-30 06:54:55|09855|1012277|3529|117.05B|117050000000|1,570.00|807.62|128.2%|23|2022-05-11|May 11, 2022|03/2022|--|5.14|--|793840000|2022-02-08|Feb 08, 2022|12/2021|--|4.14|--|642140000
2022-01-30 06:55:00|09856|1012512|4966|161.73B|161730000000|2,000.00|621.24|65.29%|23|2022-04-27|Apr 27, 2022|03/2022|--|17.1|--|5220000000|2022-02-09|Feb 09, 2022|12/2021|--|17.84|--|5320000000
2022-01-30 06:55:06|09857|1012624|5483|122.81B|122810000000|209.50|9,671.68|37.83%|23|2022-05-12|May 12, 2022|03/2022|--|4.02|--|18230000000|2022-03-24|Mar 24, 2022|12/2021|--|3.88|--|18060000000
2022-01-30 06:55:10|09858|950582|3661|66.09B|66090000000|935.00|1,791,468.13|13.33%|22|2022-05-13|May 13, 2022|03/2022|--|5.81|--|2800000000|2022-03-31|Mar 31, 2022|12/2021|--|4.95|--|2630000000
2022-01-30 06:55:15|09859|103523|3189|90.85B|90850000000|201.50|12,970,070.46|158%|32|2022-05-04|May 04, 2022|03/2022|--|2.29|--|9290000000|2022-01-31|Jan 31, 2022|12/2021|--|2.99|--|10180000000
2022-01-30 06:55:20|09860|103726|6409|123.26B|123260000000|1,410.00|320,756.92|10.16%|23|2022-05-12|May 12, 2022|03/2022|--|7.14|--|4230000000|2022-03-25|Mar 25, 2022|12/2021|--|7.77|--|4500000000
2022-01-30 06:55:25|09861|103277|2383|88.06B|88060000000|264.50|3,095,184.79|75.75%|23|2022-04-27|Apr 27, 2022|03/2022|--|3.98|--|9640000000|2022-03-23|Mar 23, 2022|12/2021|--|4.62|--|10230000000
2022-01-30 06:55:28|09862|1012923|8069|167.07B|167070000000|146.50|27,308.68|198.37%|23|2022-05-25|May 25, 2022|03/2022|--|0.9688|--|5210000000|2022-03-31|Mar 31, 2022|12/2021|--|1.16|--|5900000000
2022-01-30 06:55:34|09863|103272|2376|86.99B|86990000000|137.50|19,622,308.98|74.27%|23|2022-05-02|May 02, 2022|03/2022|--|4.29|--|30660000000|2022-03-02|Mar 02, 2022|12/2021|--|4.83|--|31940000000
2022-01-30 06:55:38|09864|50186|TFGJ|40.45B|40450000000|12,507|1,362,358|21.66%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|3.18|89.00|19020000000|13874000000
2022-01-30 06:55:42|09865|103243|2337|76.02B|76020000000|41.000|19,494,138.1|4.33%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.24|--|12440000000|2022-01-25|Jan 25, 2022|12/2021|2|1.68|14550000000|14390000000
2022-01-30 06:55:46|09866|18333|PERS|327.63B|327630000000|4,287.00|311,836|181.25%|26|2022-04-26|Apr 26, 2022|03/2022|--|23.57|--|15490000000|2022-01-20|Jan 20, 2022|12/2021|23.1|23|14920000000|14920000000
2022-01-30 06:55:50|09867|950321|INAR|12.11B|12110000000|3.270|26,202,312|-3.82%|23|2022-05-19|May 19, 2022|03/2022|--|0.0271|--|440850000|2022-02-24|Feb 24, 2022|12/2021|--|0.0384|--|477590000
2022-01-30 06:55:53|09868|996208|KCEn|87.14B|87140000000|70.50|11,568,767|28.18%|0||
2022-01-30 06:55:56|09869|100012|0189|20.64B|20640000000|9.16|26,043,070|70.26%|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5350000000|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4790000000|--
2022-01-30 06:56:02|09870|103192|2027|84.92B|84920000000|44.10|26,760,981.02|75.7%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.37|--|25200000000|2022-03-02|Mar 02, 2022|12/2021|--|1.55|--|24890000000
2022-01-30 06:56:07|09871|103260|2360|89.05B|89050000000|212.00|1,051,047.83|12.17%|32|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|4640000000|2022-02-24|Feb 24, 2022|12/2021|--|1.79|--|4370000000
2022-01-30 06:56:12|09872|103000|1229|85.62B|85620000000|61.10|1,581,613.76|66.16%|21|2022-03-30|Mar 30, 2022|12/2021|--|0.5|--|2190000000|2021-11-12|Nov 12, 2021|09/2021|0.62|0.4545|2590000000|2240000000
2022-01-30 06:56:17|09873|103142|1722|65.46B|65460000000|66.80|3,553,383.35|32.8%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.85|--|3330000000|2022-03-02|Mar 02, 2022|12/2021|--|0.82|--|3350000000
2022-01-30 06:56:22|09874|103358|2498|52.28B|52280000000|63.80|68,636,654.11|124.25%|31|2022-05-09|May 09, 2022|03/2022|--|-1.04|--|1380000000|2022-03-18|Mar 18, 2022|12/2021|--|-1|--|1780000000
2022-01-30 06:56:27|09875|1055947|TBEI|318.87B|318870000000|1,653.00|167,745|112.14%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24660000000|20870000000
2022-01-30 06:56:32|09876|103114|1605|88.19B|88190000000|25.70|8,990,560.32|56.23%|21|2022-02-25|Feb 25, 2022|12/2021|--|0.72|--|35850000000|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42260000000|33460000000
2022-01-30 06:56:38|09877|103500|3044|67.28B|67280000000|128.00|914,823.33|-0.39%|32|2022-06-01|Jun 01, 2022|03/2022|--|2.57|--|15430000000|2022-03-02|Mar 02, 2022|12/2021|--|3.12|--|16320000000
2022-01-30 06:56:43|09878|103402|2618|123.32B|123320000000|24.00|182,693,663.24|91.24%|32|2022-05-13|May 13, 2022|03/2022|--|0.67|--|33320000000|2022-04-01|Apr 01, 2022|12/2021|--|0.96|--|34660000000
2022-01-30 06:56:46|09879|18410|SUPI|265.52B|265520000000|2,090.25|114,860|15.59%|23|2022-04-29|Apr 29, 2022|03/2022|--|9.7|--|11500000000|2022-01-24|Jan 24, 2022|12/2021|19.3|19.28|19450000000|19450000000
2022-01-30 06:56:53|09880|103252|2352|58.32B|58320000000|29.65|7,047,239.38|3.49%|22|2022-03-24|Mar 24, 2022|12/2021|--|0.82|--|54250000000|2021-11-17|Nov 17, 2021|09/2021|0.71|0.71|57200000000|57200000000
2022-01-30 06:57:00|09881|103329|2458|44.92B|44920000000|161.50|2,470,501.87|1.25%|26|2022-05-12|May 12, 2022|03/2022|--|3.14|--|4020000000|2022-03-01|Mar 01, 2022|12/2021|--|3.6|--|4220000000
2022-01-30 06:57:06|09882|103394|2610|134.28B|134280000000|23.40|307,888,813.21|112.73%|32|2022-04-14|Apr 14, 2022|03/2022|--|0.766|--|39240000000|2022-03-02|Mar 02, 2022|12/2021|--|1.35|--|45880000000
2022-01-30 06:57:11|09883|103320|3714|60.41B|60410000000|90.00|18,794,904.25|9.09%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.6451|--|8780000000|2022-03-02|Mar 02, 2022|12/2021|--|0.9588|--|9560000000
2022-01-30 06:57:16|09884|18407|SNFN|246.7B|246700000000|2,220.45|30,202|30.59%|22|2022-02-03|Feb 03, 2022|12/2021|--|20.30|--|--|2021-11-08|Nov 08, 2021|09/2021|18.5|--|6120000000|5690000000
2022-01-30 06:57:21|09885|20366|JKS|1.88B|1880000000|39.35|1,258,240|-36.52%|34|2022-03-01|Mar 01, 2022|12/2021|--|5.72|--|13690000000|2021-11-30|Nov 30, 2021|09/2021|0.3186|-0.1814|8470000000|8190000000
2022-01-30 06:57:26|09886|103080|1504|61.8B|61800000000|29.30|1,783,138.87|9.33%|30|2022-05-16|May 16, 2022|03/2022|--|0.39|--|12520000000|2022-03-02|Mar 02, 2022|12/2021|--|0.47|--|15340000000
2022-01-30 06:57:32|09887|8743|MBK|19.33B|19330000000|456.00|75,993|133.13%|34|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1600000000|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1510000000|1290000000
2022-01-30 06:57:36|09888|50055|1368|34.92B|34920000000|13.46|14,479,570|286.78%|14|2022-03-15|Mar 15, 2022|12/2021|--|--|--|4493000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 06:57:41|09889|103778|9914|86.71B|86710000000|290.00|575,524.02|9.23%|31|2022-04-29|Apr 29, 2022|03/2022|--|3.8|--|7730000000|2022-03-31|Mar 31, 2022|12/2021|--|3.65|--|7030000000
2022-01-30 06:57:45|09890|103424|2834|79.75B|79750000000|10.30|27,590,128.63|17.04%|21|2022-03-24|Mar 24, 2022|12/2021|--|0.1547|--|5960000000|2021-11-03|Nov 03, 2021|09/2021|0.17|0.1838|8230000000|5970000000
2022-01-30 06:57:49|09891|18013|ATLP|294.35B|294350000000|9,948.50|40,277|56.11%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|12750000000|2022-01-28|Jan 28, 2022|12/2021|53|59.83|13800000000|13060000000
2022-01-30 06:57:54|09892|103689|6176|47.2B|47200000000|101.50|2,004,372.32|-11.74%|32|2022-04-27|Apr 27, 2022|03/2022|--|2.82|--|12940000000|2022-03-29|Mar 29, 2022|12/2021|--|3.07|--|14570000000
2022-01-30 06:57:59|09893|103716|6271|47.27B|47270000000|264.50|5,117,744.29|26.25%|26|2022-05-13|May 13, 2022|03/2022|--|3.61|--|3420000000|2022-03-02|Mar 02, 2022|12/2021|--|4.06|--|3540000000
2022-01-30 06:58:04|09894|26962|OMAB|52.54B|52540000000|136.060|793,136|12.46%|33|2022-05-04|May 04, 2022|03/2022|--|2.16|--|2430000000|2022-02-22|Feb 22, 2022|12/2021|--|2.01|--|2790000000
2022-01-30 06:58:08|09895|1012679|6121|58.08B|58080000000|314.00|870.13|-13.02%|23|2022-06-01|Jun 01, 2022|03/2022|--|7.64|--|21020000000|2022-03-28|Mar 28, 2022|12/2021|--|9.57|--|25670000000
2022-01-30 06:58:14|09896|39875|JKCE|251.23B|251230000000|3,251.45|98,906|52.59%|30|2022-05-20|May 20, 2022|03/2022|--|41.9|--|22100000000|2022-02-05|Feb 05, 2022|12/2021|--|21.1|--|18730000000
2022-01-30 06:58:17|09897|50184|RDFJ|23.16B|23160000000|405|13,484,101|21.26%|13|2022-05-16|May 16, 2022|02/2022|--|--|--|--|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3820000000|--
2022-01-30 06:58:19|09898|1096520|DGHJ|37.18B|37180000000|16,900|450,764|82.07%|6|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28250000000|--
2022-01-30 06:58:23|09899|980583|HANAt|1.55B|1550000000|1.870|6,000|32.62%|0||
2022-01-30 06:58:26|09900|996188|BANPUn|72.4B|72400000000|10.70|86,360,285|2.88%|0||
2022-01-30 06:58:30|09901|103461|2915|66B|66000000000|94.60|4,880,854.29|38.71%|30|2022-03-02|Mar 02, 2022|12/2021|--|0.2077|--|805000000|2021-12-01|Dec 01, 2021|09/2021|3.63|3.63|930000000|930000000
2022-01-30 06:58:36|09902|42665|MYTr|2.04B|2040000000|15.09|196,842|25.12%|33|2022-03-30|Mar 30, 2022|12/2021|--|--|--|868050000|2021-10-26|Oct 26, 2021|09/2021|--|--|704000000|694650000
2022-01-30 06:58:40|09903|946390|1302|14.45B|14450000000|3.120|9,087,122|-36.59%|10|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 06:58:45|09904|1012694|6147|50.16B|50160000000|67.90|6,370.86|-1.88%|23|2022-05-19|May 19, 2022|03/2022|--|1.75|--|6320000000|2022-02-25|Feb 25, 2022|12/2021|--|1.91|--|6590000000
2022-01-30 06:58:49|09905|103580|3665|39.44B|39440000000|295.00|1,449,331.06|-4.99%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.41|--|6950000000|2022-05-12|May 12, 2022|12/2021|--|3.63|--|7520000000
2022-01-30 06:58:53|09906|50138|AVIJ|25.03B|25030000000|7,595|933,267|0.54%|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7130000000|7139000000
2022-01-30 06:58:59|09907|42666|NBGr|3.11B|3110000000|3.402|1,946,142|74.37%|33|2022-05-26|May 26, 2022|03/2022|--|0.04|--|329670000|2022-03-31|Mar 31, 2022|12/2021|--|0.03|--|334440000
2022-01-30 06:59:04|09908|37865|KRU|6.16B|6160000000|324.00|32,331|93.66%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|412000000
2022-01-30 06:59:10|09909|103230|2313|50.06B|50060000000|42.00|14,071,026.16|-1.06%|23|2022-04-18|Apr 18, 2022|03/2022|--|0.832|--|14610000000|2022-02-16|Feb 16, 2022|12/2021|--|1.38|--|19710000000
2022-01-30 06:59:19|09910|103321|2449|54.78B|54780000000|44.80|9,570,393.25|21.08%|23|2022-04-25|Apr 25, 2022|03/2022|--|1.05|--|8660000000|2022-01-31|Jan 31, 2022|12/2021|--|1.18|--|8970000000
2022-01-30 06:59:23|09911|50202|TCPJ|31.27B|31270000000|4,336|1,343,066|80.67%|14|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3240000000|--
2022-01-30 06:59:27|09912|102326|ACEN|362.85B|362850000000|9.470|37,315,700|47.97%|20|2022-04-19|Apr 19, 2022|12/2021|--|0.0151|--|5640000000|2021-12-01|Dec 01, 2021|09/2021|0.0897|0.0858|5950000000|5560000000
2022-01-30 06:59:31|09913|1012559|5274|104.14B|104140000000|3,030.00|193.95|51.5%|23|2022-06-01|Jun 01, 2022|03/2022|--|12.23|--|1110000000|2022-03-02|Mar 02, 2022|12/2021|--|11.8|--|1040000000
2022-01-30 06:59:36|09914|103481|3023|62.43B|62430000000|267.50|753,832.52|6.57%|23|2022-05-12|May 12, 2022|03/2022|--|2.92|--|6590000000|2022-03-02|Mar 02, 2022|12/2021|--|2.41|--|6440000000
2022-01-30 06:59:43|09915|37712|ALRR|7.19B|7190000000|55.06|383,082|222.65%|31|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1020000000|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918000000|910550000
2022-01-30 06:59:50|09916|103279|2385|62.65B|62650000000|88.50|2,031,167.29|2.31%|30|2022-05-04|May 04, 2022|03/2022|--|1.74|--|25730000000|2022-03-31|Mar 31, 2022|12/2021|--|2.21|--|28090000000
2022-01-30 06:59:55|09917|103965|VOLARA|41.23B|41230000000|35.36|1,686,712|53.07%|31|2022-04-28|Apr 28, 2022|03/2022|--|-0.0047|--|11480000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6895|--|12570000000
2022-01-30 06:59:59|09918|103735|8016|33.86B|33860000000|282.50|3,725,929.27|76.01%|23|2022-06-01|Jun 01, 2022|03/2022|--|13|--|5600000000|2022-03-02|Mar 02, 2022|12/2021|--|14.2|--|6100000000
2022-01-30 07:00:23|09919|103185|2015|48.27B|48270000000|83.00|273,991.32|31.75%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.43|--|8860000000|2022-03-02|Mar 02, 2022|12/2021|--|1.81|--|10630000000
2022-01-30 07:00:27|09920|50096|SAPJ|23.81B|23810000000|4,241|1,383,197|-0.77%|21|2022-05-12|May 12, 2022|03/2022|--|0.1481|--|1470000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0598|--|1330000000
2022-01-30 07:00:32|09921|103018|1314|45.8B|45800000000|12.10|26,417,593.84|30.67%|30|2022-03-31|Mar 31, 2022|12/2021|--|0.1083|--|5200000000|2021-12-01|Dec 01, 2021|09/2021|0.36|0.1083|9390000000|5840000000
2022-01-30 07:00:36|09922|103174|1907|54.54B|54540000000|32.85|4,488,500.1|40.38%|22|2022-03-29|Mar 29, 2022|12/2021|--|0.56|--|22370000000|2021-11-05|Nov 05, 2021|09/2021|0.78|1.29|19790000000|21730000000
2022-01-30 07:00:40|09923|50043|0751|11.3B|11300000000|4.320|51,791,112|90.31%|22|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 07:00:44|09924|11194|BPCC|479.21B|479210000000|919|443,560.08|37.37%|27|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|0.01|--|20120000|20120000
2022-01-30 07:00:49|09925|11210|NIND|436.49B|436490000000|297|4,625,093.81|63.27%|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27950000|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27280000|--
2022-01-30 07:00:53|09926|986155|COM7|94.5B|94500000000|78.75|6,485,226|82.08%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.58|--|15958000000|2021-12-01|Dec 01, 2021|09/2021|0.48|0.4447|10070000000|9900000000
2022-01-30 07:00:57|09927|1012212|3293|49.95B|49950000000|709.00|423.41|-8.63%|23|2022-06-01|Jun 01, 2022|03/2022|--|18.72|--|3060000000|2022-03-02|Mar 02, 2022|12/2021|--|17.49|--|2890000000
2022-01-30 07:01:15|09928|103447|2889|47.65B|47650000000|15.95|4,454,234.67|26.59%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.2995|--|2430000000|2021-12-01|Dec 01, 2021|09/2021|0.3285|0.3285|2480000000|2480000000
2022-01-30 07:01:19|09929|1116301|QAMC|10.93B|10930000000|1.965|11,269,066|106.11%|13|2022-03-02|Mar 02, 2022|12/2021|--|0.01|--|870000000|2021-12-01|Dec 01, 2021|09/2021|0.04|--|776000000|776000000
2022-01-30 07:01:24|09930|8807|LTSP|10.09B|10090000000|54.60|317,725|41.49%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|9090000000
2022-01-30 07:01:29|09931|9209|ACPP|6.77B|6770000000|81.55|88,278|19.93%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|4030000000|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3500000000|3410000000
2022-01-30 07:01:33|09932|1052419|IIAN|208.57B|208570000000|232.90|18,001,066|183.74%|21|2022-05-13|May 13, 2022|03/2022|--|0.9332|--|1390000000|2022-01-24|Jan 24, 2022|12/2021|0.9|0.9008|1180000000|1160000000
2022-01-30 07:01:38|09933|996205|IRPCn|77.15B|77150000000|3.78|121,373,572|11.18%|23|2022-05-06|May 06, 2022|03/2022|--|0.07|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.106|--|65500000000
2022-01-30 07:01:45|09934|102062|WARB|556B|556000000000|278.00|3,408,808.57|22.07%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|26200000|23700000
2022-01-30 07:01:49|09935|41364|TRUJ|21.49B|21490000000|5,628|1,309,344|26.08%|16|2022-02-17|Feb 17, 2022|12/2021|--|295.83|--|9572000000|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7040000000|7072000000
2022-01-30 07:01:54|09936|943198|SSAq|2.43B|2430000000|5.36|86,754|-35.03%|29|2022-04-07|Apr 07, 2022|12/2021|--|13.66|--|205200000000|2021-12-02|Dec 02, 2021|09/2021|23.31|23.31|225120000000|215650000000
2022-01-30 07:02:11|09937|947096|APLA|202.79B|202790000000|810.80|682,022|78.86%|23|2022-06-01|Jun 01, 2022|03/2022|--|5.4|--|29620000000|2022-01-25|Jan 25, 2022|12/2021|4.6|4.61|32300000000|32130000000
2022-01-30 07:02:15|09938|1012713|6182|41.54B|41540000000|76.80|40,858.59|93.73%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.8614|--|3040000000|2022-03-02|Mar 02, 2022|12/2021|--|0.7314|--|2910000000
2022-01-30 07:02:19|09939|103403|2637|54.79B|54790000000|73.40|9,222,689.54|207.11%|23|2022-04-22|Apr 22, 2022|03/2022|--|0.82|--|3420000000|2022-03-29|Mar 29, 2022|12/2021|--|2.77|--|5130000000
2022-01-30 07:02:24|09940|18352|RADC|142.57B|142570000000|1,066.55|458,921|117.91%|31|2022-05-05|May 05, 2022|03/2022|--|6|--|7400000000|2022-02-03|Feb 03, 2022|12/2021|--|6.37|--|7740000000
2022-01-30 07:02:29|09941|13796|MILP|10.01B|10010000000|8.25|1,171,394|110.46%|35|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|900000000
2022-01-30 07:02:34|09942|50115|BAWJ|22.87B|22870000000|13,161|446,224|39.43%|23|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:02:40|09943|103542|3443|63.32B|63320000000|472.50|2,019,157.57|19.62%|31|2022-04-28|Apr 28, 2022|03/2022|--|3.19|--|3880000000|2022-01-26|Jan 26, 2022|12/2021|3.83|4.03|4910000000|4960000000
2022-01-30 07:02:45|09944|18251|KAJR|209.81B|209810000000|1,318.15|247,303|59.83%|31|2022-05-12|May 12, 2022|03/2022|--|8.56|--|11290000000|2022-01-21|Jan 21, 2022|12/2021|7.7|7.7|10680000000|10680000000
2022-01-30 07:02:50|09945|18783|SMTO3|13.05B|13050000000|36.86|1,318,995|23.73%|34|2022-02-14|Feb 14, 2022|12/2021|--|0.6747|--|1420000000|2021-11-08|Nov 08, 2021|09/2021|1.04|0.6668|1420000000|1420000000
2022-01-30 07:02:54|09946|50188|RBPJ|45.26B|45260000000|15,783|887,676|129.47%|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9580000000|3731000000|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8770000000|3813000000
2022-01-30 07:02:58|09947|50095|PIKJ|24.88B|24880000000|5,186|760,136|-2.97%|21|2022-04-28|Apr 28, 2022|02/2022|--|214.00|--|51196000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-30 07:03:04|09948|103779|9917|44.75B|44750000000|101.50|214,513.6|17.48%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:03:08|09949|102990|1210|42.04B|42040000000|52.20|1,307,933.02|11.43%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.74|--|22360000000|2022-03-02|Mar 02, 2022|12/2021|--|0.59|--|26650000000
2022-01-30 07:03:13|09950|18218|CYIE|101.13B|101130000000|917.05|267,680|51.43%|35|2022-04-21|Apr 21, 2022|03/2022|--|12.24|--|12520000000|2022-01-20|Jan 20, 2022|12/2021|12|11.71|11830000000|11720000000
2022-01-30 07:03:17|09951|41642|TCOM|7.83B|7830000000|4.29|940,497|-6.02%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.055|--|346800000|--
2022-01-30 07:03:23|09952|103555|3533|75.56B|75560000000|713.00|597,817.95|37.38%|23|2022-06-01|Jun 01, 2022|03/2022|--|8.07|--|5320000000|2022-03-02|Mar 02, 2022|12/2021|--|8.5|--|5770000000
2022-01-30 07:03:28|09953|27113|GCC|48.15B|48150000000|145.290|358,549|11.4%|26|2022-04-26|Apr 26, 2022|03/2022|--|0.656|--|3940000000|2022-01-25|Jan 25, 2022|12/2021|1.74|2.56|5330000000|5200000000
2022-01-30 07:03:32|09954|103177|2006|49.29B|49290000000|67.50|3,825,813.04|55.82%|22|2022-05-17|May 17, 2022|03/2022|--|1.7|--|14600000000|2022-03-28|Mar 28, 2022|12/2021|--|1.91|--|15560000000
2022-01-30 07:03:36|09955|41497|VAPORES|3.57T|3.57E+12|69.51|196,738,615.75|170.39%|12|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--
2022-01-30 07:03:40|09956|18336|PHOE|170.2B|170200000000|953.50|291,739|27.21%|25|2022-05-12|May 12, 2022|03/2022|--|5.65|--|4680000000|2022-02-10|Feb 10, 2022|12/2021|--|4.27|--|4520000000
2022-01-30 07:03:45|09957|103592|3706|38.6B|38600000000|32.30|11,597,365.4|11%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.38|--|9080000000|2022-03-02|Mar 02, 2022|12/2021|--|0.475|--|8830000000
2022-01-30 07:03:49|09958|103417|2809|45.47B|45470000000|40.55|3,436,106.14|6.85%|23|2022-04-27|Apr 27, 2022|03/2022|--|1.25|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.25|--|2310000000
2022-01-30 07:03:54|09959|13189|DOBK|9.43B|9430000000|3.044|5,078,538|32.15%|35|2022-04-19|Apr 19, 2022|03/2022|--|0.15|--|816190000|2022-01-31|Jan 31, 2022|12/2021|--|0.0327|--|764450000
2022-01-30 07:03:58|09960|32371|GGAL|2.96B|2960000000|9.530|847,757|27.75%|36|2022-05-10|May 10, 2022|03/2022|--|0.5588|--|677520000|2022-02-11|Feb 11, 2022|12/2021|--|0.6142|--|521410000
2022-01-30 07:04:02|09961|1011941|BBAJIOO|52.55B|52550000000|44.160|1,535,669|78.35%|21|2022-04-20|Apr 20, 2022|03/2022|--|1.05|--|3720000000|2022-01-26|Jan 26, 2022|12/2021|1.3|1.3|3820000000|3590000000
2022-01-30 07:04:07|09962|103564|3576|32.18B|32180000000|20.00|11,185,320.03|-4.1%|22|2022-03-02|Mar 02, 2022|12/2021|--|-0.08|--|3820000000|2021-12-01|Dec 01, 2021|09/2021|-0.06|-0.1223|3500000000|3690000000
2022-01-30 07:04:12|09963|103499|3042|28.68B|28680000000|92.60|6,975,888.78|10.9%|23|2022-05-09|May 09, 2022|03/2022|--|1.96|--|3350000000|2022-03-31|Mar 31, 2022|12/2021|--|2.17|--|3550000000
2022-01-30 07:04:16|09964|103798|9941|84.13B|84130000000|174.50|487,553.02|74.5%|20|2022-03-30|Mar 30, 2022|12/2021|--|2.43|--|8000000000|2021-11-15|Nov 15, 2021|09/2021|3.64|2.2|8080000000|7810000000
2022-01-30 07:04:21|09965|103418|2812|60.36B|60360000000|13.30|8,511,128.49|30.91%|21|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.3|--|4200000000|--
2022-01-30 07:04:25|09966|950437|MYEG|7.02B|7020000000|0.950|29,144,402|-1.04%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|0.011|0.0135|156800000|156830000
2022-01-30 07:04:28|09967|1096512|AVAS|227.18B|227180000000|2,878.20|73,716|59.21%|16|2022-06-01|Jun 01, 2022|03/2022|--|13.04|--|2340000000|2022-03-02|Mar 02, 2022|12/2021|--|12|--|2230000000
2022-01-30 07:04:33|09968|103346|2481|34.58B|34580000000|90.50|23,967,355.54|79.21%|21|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|3420000000|2022-03-02|Mar 02, 2022|12/2021|--|1.5|--|3490000000
2022-01-30 07:04:38|09969|13222|QNNC|9.92B|9920000000|8.800|2,549,529|13.38%|31|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.1965|--|691810000
2022-01-30 07:04:43|09970|103715|6269|33.94B|33940000000|96.60|2,521,121.38|-18.82%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.6|--|7800000000|2022-02-16|Feb 16, 2022|12/2021|--|3.96|--|11310000000
2022-01-30 07:04:47|09971|41627|IJMS|4.93B|4930000000|1.390|2,585,124|-7.33%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-0.0073|--|874200000|--
2022-01-30 07:04:53|09972|18316|ORCL|294.09B|294090000000|3,410.45|103,276|5.96%|26|2022-05-03|May 03, 2022|03/2022|--|60.20|--|13859000000|2022-01-19|Jan 19, 2022|12/2021|50.5|53.9|12660000000|13290000000
2022-01-30 07:04:57|09973|18059|CRBR|162.09B|162090000000|854.00|311,885|111.44%|24|2022-05-05|May 05, 2022|03/2022|--|5.3|--|8470000000|2022-02-04|Feb 04, 2022|12/2021|--|4.9|--|8330000000
2022-01-30 07:05:03|09974|103493|3035|49.59B|49590000000|199.50|35,684,992.68|282.18%|32|2022-04-28|Apr 28, 2022|03/2022|--|1.52|--|2480000000|2022-01-31|Jan 31, 2022|12/2021|--|1.57|--|2410000000
2022-01-30 07:05:07|09975|103138|1717|45.21B|45210000000|36.45|6,850,034.32|9.62%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.75|--|12820000000|2021-12-01|Dec 01, 2021|09/2021|0.79|0.75|13010000000|13210000000
2022-01-30 07:05:12|09976|103671|6116|47.03B|47030000000|16.050|35,355,587.56|32.64%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.16|--|5010000000
2022-01-30 07:05:17|09977|12541|DINV|9.06B|9060000000|2.130|7,605,764.15|29.09%|29|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|845000000|--
2022-01-30 07:05:21|09978|980664|NYVLt|1.17B|1170000000|0.6150|10,000|13.89%|0||
2022-01-30 07:05:26|09979|41599|VESTA|25.48B|25480000000|38.02|1,331,700|-1.63%|28|2022-04-28|Apr 28, 2022|03/2022|--|0.0358|--|41190000|2022-02-17|Feb 17, 2022|12/2021|--|0.0265|--|40020000
2022-01-30 07:05:31|09980|103290|2404|33.26B|33260000000|174.50|878,177.63|-26.99%|20|2022-03-31|Mar 31, 2022|12/2021|--|6.72|--|11200000000|2021-12-01|Dec 01, 2021|09/2021|3.47|6.08|6270000000|10700000000
2022-01-30 07:05:36|09981|42669|DEHr|3.29B|3290000000|8.62|1,206,030|22.01%|33|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-22|Dec 22, 2021|09/2021|-0.30|--|1470000000|1490000000
2022-01-30 07:05:41|09982|103385|2548|25.17B|25170000000|91.00|329,229.63|5.57%|27|2022-06-01|Jun 01, 2022|03/2022|--|0.66|--|1140000000|2022-03-15|Mar 15, 2022|12/2021|--|3.56|--|6170000000
2022-01-30 07:05:47|09983|103078|1477|55.99B|55990000000|231.50|1,099,803.21|23.14%|31|2022-06-01|Jun 01, 2022|03/2022|--|3.02|--|7800000000|2022-03-02|Mar 02, 2022|12/2021|--|2.69|--|7250000000
2022-01-30 07:05:51|09984|1012510|4961|38.63B|38630000000|207.50|9,200,997.27|65.53%|23|2022-06-01|Jun 01, 2022|03/2022|--|9.66|--|6360000000|2022-03-02|Mar 02, 2022|12/2021|--|10.93|--|6800000000
2022-01-30 07:05:55|09985|103750|8150|33.45B|33450000000|46.00|8,336,053.95|36.7%|23|2022-05-12|May 12, 2022|03/2022|--|1.46|--|6660000000|2022-03-15|Mar 15, 2022|12/2021|--|1.56|--|6910000000
2022-01-30 07:05:59|09986|1165844|MAXE|358.51B|358510000000|369.05|1,229,108|127.53%|10|2022-06-01|Jun 01, 2022|03/2022|--|2.2|--|--|2022-03-02|Mar 02, 2022|12/2021|--|2.24|--|12260000000
2022-01-30 07:06:02|09987|18408|SNFS|175.25B|175250000000|834.00|69,056|49.11%|22|2022-02-03|Feb 03, 2022|12/2021|--|7.1|--|12260000000|2021-11-11|Nov 11, 2021|09/2021|5.75|5.7|12420000000|11830000000
2022-01-30 07:06:06|09988|103380|2542|63.69B|63690000000|46.80|4,586,411.11|9.86%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.6|--|8700000000|2022-03-28|Mar 28, 2022|12/2021|--|0.45|--|6930000000
2022-01-30 07:06:14|09989|17989|AIAE|177.1B|177100000000|1,877.60|35,220|-3.92%|32|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|14.6|15|8480000000|8350000000
2022-01-30 07:06:18|09990|953699|VSID|4.54B|4540000000|1.190|14,516,138|-13.14%|22|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-16|Dec 16, 2021|10/2021|0.01|--|968000000|968000000
2022-01-30 07:06:24|09991|103714|6257|25.52B|25520000000|56.50|3,583,863.48|16.14%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.52|--|4360000000|2022-03-02|Mar 02, 2022|12/2021|--|1.67|--|4480000000
2022-01-30 07:06:28|09992|979669|078600|1.31T|1.31E+12|87,800|158,623|98.19%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|56700000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|47200000000
2022-01-30 07:06:33|09993|27066|ALSEA|34.86B|34860000000|41.570|3,460,981|79.88%|35|2022-04-28|Apr 28, 2022|03/2022|--|0.0322|--|13300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.334|--|15430000000
2022-01-30 07:06:36|09994|1012201|3264|23.89B|23890000000|52.20|5,097.24|25.33%|23|2022-04-29|Apr 29, 2022|03/2022|--|1.31|--|3110000000|2022-03-02|Mar 02, 2022|12/2021|--|1.52|--|3340000000
2022-01-30 07:06:40|09995|1123976|METP|128.95B|128950000000|2,520.00|277,437|22.13%|16|2022-06-01|Jun 01, 2022|03/2022|--|10.77|--|3230000000|2022-03-02|Mar 02, 2022|12/2021|--|9.91|--|3040000000
2022-01-30 07:06:44|09996|103476|3017|32.79B|32790000000|92.80|12,998,783.54|40.82%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.8|--|11460000000|2022-03-02|Mar 02, 2022|12/2021|--|2.14|--|12320000000
2022-01-30 07:06:49|09997|18359|India|123.27B|123270000000|157.75|5,433,541|136.54%|25|2022-05-26|May 26, 2022|03/2022|--|3.7|--|171610000000|2022-02-03|Feb 03, 2022|12/2021|--|4|--|181270000000
2022-01-30 07:06:55|09998|12530|AIRA|6.77B|6770000000|1.450|6,762,313.16|14.17%|35|2022-05-11|May 11, 2022|03/2022|--|0.02|--|829040000|2022-02-07|Feb 07, 2022|12/2021|--|0.02|--|840320000
2022-01-30 07:07:00|09999|17985|ADAN|407.87B|407870000000|105.75|6,759,922|106.14%|34|2022-02-03|Feb 03, 2022|12/2021|--|--|--|59650000000|2021-10-29|Oct 29, 2021|09/2021|0.72|--|51840000000|56270000000
2022-01-30 07:07:05|10000|11130|HUMN|386.86B|386860000000|3,180|244,449.52|-12.37%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|20000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--
2022-01-30 07:07:09|10001|100260|PVRL|95.03B|95030000000|1,559.10|1,334,512|9.91%|31|2022-06-01|Jun 01, 2022|03/2022|--|11.66|--|7930000000|2022-01-21|Jan 21, 2022|12/2021|-1.85|-15.61|6140000000|6120000000
2022-01-30 07:07:14|10002|103184|2014|53.12B|53120000000|37.00|28,752,970.65|172.06%|23|2022-05-02|May 02, 2022|03/2022|--|0.7867|--|14070000000|2022-03-23|Mar 23, 2022|12/2021|--|0.9775|--|14740000000
2022-01-30 07:07:19|10003|19553|SAHOL|30.83B|30830000000|15.11|37,331,564|49.16%|35|2022-05-11|May 11, 2022|03/2022|--|0.8|--|18550000000|2022-02-24|Feb 24, 2022|12/2021|--|0.52|--|15610000000
2022-01-30 07:07:22|10004|950531|VTRX|7.46B|7460000000|7.90|232,998|-52.41%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.0349|--|129000000
2022-01-30 07:07:26|10005|959125|TERRA13|21.64B|21640000000|27.470|517,997|-4.85%|27|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|1120000000|2022-02-24|Feb 24, 2022|12/2021|--|0.908|--|1040000000
2022-01-30 07:07:30|10006|102425|BCP|37.68B|37680000000|27.75|4,460,727|15.15%|23|2022-02-17|Feb 17, 2022|12/2021|--|-0.34|--|51730000000|2021-11-11|Nov 11, 2021|09/2021|1.32|0.91|47650000000|46290000000
2022-01-30 07:07:34|10007|18124|SCHE|274.19B|274190000000|8,771.00|22,433|104.04%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|52.45|--|15390000000
2022-01-30 07:07:41|10008|18390|SKFB|181.78B|181780000000|3,677.00|53,759|109.96%|23|2022-05-12|May 12, 2022|03/2022|--|21.9|--|9000000000|2022-02-10|Feb 10, 2022|12/2021|--|26.8|--|9560000000
2022-01-30 07:07:46|10009|103667|6005|35.06B|35060000000|16.15|3,984,040.49|20.52%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.6|--|3340000000|--
2022-01-30 07:07:51|10010|41614|BMYS|5B|5000000000|6.18|1,497,863|-34.04%|30|2022-04-27|Apr 27, 2022|03/2022|--|0.0796|--|157090000|2022-01-28|Jan 28, 2022|12/2021|0.2793|0.2505|165180000|161170000
2022-01-30 07:07:55|10011|959036|0855|14.98B|14980000000|9.18|4,983,146|52.49%|12|2021-11-29|Nov 29, 2021|09/2021|0.62|--|6470000000|--|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5210000000|--
2022-01-30 07:07:59|10012|27074|RA|37.76B|37760000000|115.15|860,229|37.31%|23|2022-05-02|May 02, 2022|03/2022|--|2.77|--|2770000000|2022-01-31|Jan 31, 2022|12/2021|2.82|2.63|5270000000|2660000000
2022-01-30 07:08:03|10013|993766|FIBRAPL14|42.99B|42990000000|50.200|440,782|22.74%|23|2022-04-22|Apr 22, 2022|03/2022|--|0.8773|--|1200000000|2022-01-19|Jan 19, 2022|12/2021|5.71|0.8902|1270000000|1210000000
2022-01-30 07:08:07|10014|103478|3019|23.61B|23610000000|84.00|9,938,724.71|13.82%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.95|--|4900000000
2022-01-30 07:08:11|10015|13568|QINS|8.43B|8430000000|2.586|1,649,203|5.31%|30|2022-04-26|Apr 26, 2022|03/2022|--|--|--|2013000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 07:08:17|10016|18083|CGPO|244.35B|244350000000|180.75|1,480,031|354.72%|35|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|1|--|15510000000|--
2022-01-30 07:08:21|10017|17978|TMIN|274.95B|274950000000|24,407.40|2,933|27.38%|21|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|57|--|8400000000|--
2022-01-30 07:08:26|10018|103795|9938|23.84B|23840000000|80.00|857,928.24|3.09%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.78|--|4570000000|2022-03-02|Mar 02, 2022|12/2021|--|1.45|--|4050000000
2022-01-30 07:08:31|10019|103162|1802|65.63B|65630000000|23.05|9,473,326.84|44.51%|24|2022-06-01|Jun 01, 2022|03/2022|--|0.68|--|12740000000|2022-03-02|Mar 02, 2022|12/2021|--|0.78|--|15510000000
2022-01-30 07:08:34|10020|1155794|2400|13.31B|13310000000|28.20|2,323,720|-57.5%|0||
2022-01-30 07:08:39|10021|11108|GBKK|879.25B|879250000000|292|8,121,297.27|32.73%|29|2022-02-08|Feb 08, 2022|12/2021|--|--|--|44500000|2021-10-27|Oct 27, 2021|09/2021|0.00|--|42150000|42150000
2022-01-30 07:08:43|10022|103361|2504|30.19B|30190000000|25.65|7,120,724.22|22.73%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.48|--|5140000000|2022-03-02|Mar 02, 2022|12/2021|--|0.66|--|5880000000
2022-01-30 07:08:46|10023|990738|1385|15.85B|15850000000|20.50|2,744,296|59.41%|10|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703000000|--
2022-01-30 07:08:51|10024|985152|6531|58.53B|58530000000|395.00|5,512,954.87|18.09%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.5|--|1780000000|2022-03-21|Mar 21, 2022|12/2021|--|3.56|--|1790000000
2022-01-30 07:08:57|10025|50187|MTMJ|28.25B|28250000000|1,986|1,959,603|20.58%|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23290000000|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22450000000|--
2022-01-30 07:09:02|10026|41682|GAMU|6.99B|6990000000|2.78|1,396,616|-15.76%|34|2022-03-24|Mar 24, 2022|01/2022|--|--|--|--|2021-12-21|Dec 21, 2021|10/2021|0.061|--|747100000|747100000
2022-01-30 07:09:08|10027|1165976|HAPP|163.1B|163100000000|1,140.55|176,900|228.55%|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2650000000|2570000000
2022-01-30 07:09:13|10028|50102|NTCJ|19.33B|19330000000|1,446|3,302,631|8.07%|17|2022-05-23|May 23, 2022|03/2022|--|73.00|--|11598000000|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11120000000|10960000000
2022-01-30 07:09:16|10029|103467|3005|32.1B|32100000000|53.90|990,446.35|12.17%|23|2022-05-11|May 11, 2022|03/2022|--|0.91|--|7600000000|2022-04-01|Apr 01, 2022|12/2021|--|1.12|--|7940000000
2022-01-30 07:09:20|10030|959045|1316|21.48B|21480000000|8.56|6,628,627|-31.63%|11|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-30 07:09:25|10031|37753|CCCP|4.19B|4190000000|76.34|158,880|-7.69%|38|2022-04-08|Apr 08, 2022|01/2022|--|1.22|--|2110000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 07:09:31|10032|950256|FRKN|4.92B|4920000000|3.130|5,769,403|-32.83%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-30 07:09:35|10033|950541|YINS|6.11B|6110000000|5.73|1,520,163|10.19%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|1247000000|2021-12-17|Dec 17, 2021|10/2021|0.092|--|820000000|--
2022-01-30 07:09:39|10034|103316|2441|41.64B|41640000000|73.20|1,423,938.05|15.28%|23|2022-05-03|May 03, 2022|03/2022|--|1.87|--|4990000000|2022-03-25|Mar 25, 2022|12/2021|--|2.07|--|5190000000
2022-01-30 07:09:44|10035|50135|RESJ|21.71B|21710000000|6,013|447,682|51.12%|14|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2860000000|--
2022-01-30 07:09:48|10036|103211|2108|41.22B|41220000000|83.70|3,703,051.48|45.82%|21|2022-05-03|May 03, 2022|03/2022|--|2.07|--|4730000000|2022-03-02|Mar 02, 2022|12/2021|--|2.13|--|5000000000
2022-01-30 07:09:52|10037|103429|2845|38.48B|38480000000|10.95|4,190,736.32|6.83%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.22|--|3790000000|--
2022-01-30 07:09:56|10038|102428|BCH|46.13B|46130000000|18.50|22,893,219|27.59%|22|2022-03-09|Mar 09, 2022|12/2021|--|0.517|--|4980000000|2021-11-11|Nov 11, 2021|09/2021|1.16|1.16|7960000000|7960000000
2022-01-30 07:10:00|10039|1006198|WLCON|121.97B|121970000000|29.750|2,825,110|69.03%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.15|--|6620000000|6610000000
2022-01-30 07:10:05|10040|102863|VGI|47.36B|47360000000|5.50|27,714,250|-17.91%|23|2022-05-18|May 18, 2022|03/2022|--|0.0492|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.0149|--|1430000000
2022-01-30 07:10:08|10041|103129|1707|23.11B|23110000000|156.00|115,127.19|-9.83%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.76|--|2200000000|2022-02-25|Feb 25, 2022|12/2021|--|2.95|--|2940000000
2022-01-30 07:10:19|10042|103251|2351|27.41B|27410000000|150.50|4,701,674.54|80.89%|21|2022-05-12|May 12, 2022|03/2022|--|1.47|--|3220000000|2022-03-30|Mar 30, 2022|12/2021|--|1.64|--|3060000000
2022-01-30 07:10:23|10043|1056074|6670|25.62B|25620000000|195.50|130,083.49|15.68%|22|2022-06-01|Jun 01, 2022|03/2022|--|5.47|--|6070000000|2022-03-02|Mar 02, 2022|12/2021|--|4.84|--|5820000000
2022-01-30 07:10:32|10044|102869|WHA|50.52B|50520000000|3.38|94,128,887|11.92%|23|2022-05-12|May 12, 2022|03/2022|--|0.05|--|2380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.11|--|4690000000
2022-01-30 07:10:35|10045|950427|MPIM|7.72B|7720000000|38.90|295,344|17.88%|22|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584500000|--
2022-01-30 07:10:40|10046|103722|6285|27.8B|27800000000|70.10|3,748,337.57|-7.52%|24|2022-06-01|Jun 01, 2022|03/2022|--|0.8383|--|16830000000|2022-03-30|Mar 30, 2022|12/2021|--|0.9686|--|18890000000
2022-01-30 07:10:45|10047|953677|STIK|7.1B|7100000000|4.58|513,348|14.79%|22|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-12-08|Dec 08, 2021|10/2021|0.0715|0.07|928200000|928130000
2022-01-30 07:10:49|10048|42664|MORr|1.56B|1560000000|14.17|88,825|22.16%|35|2022-05-26|May 26, 2022|03/2022|--|0.4265|--|2990000000|2022-03-11|Mar 11, 2022|12/2021|--|0.6859|--|2950000000
2022-01-30 07:10:54|10049|962595|LACOMERUBC|36.33B|36330000000|33.45|581,359|-21.57%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.3693|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.351|--|7410000000
2022-01-30 07:10:59|10050|103189|2023|40.65B|40650000000|21.50|13,110,786.25|89.43%|23|2022-05-13|May 13, 2022|03/2022|--|0.55|--|25670000000|2022-03-31|Mar 31, 2022|12/2021|--|0.71|--|26450000000
2022-01-30 07:11:03|10051|102999|1227|46.69B|46690000000|51.40|1,026,335.4|-9.03%|21|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8670000000|--
2022-01-30 07:11:10|10052|42631|BOPr|1.84B|1840000000|1.47|2,096,894|-90.1%|35|2022-05-25|May 25, 2022|03/2022|--|0.06|--|412300000|2022-04-01|Apr 01, 2022|12/2021|--|0.03|--|403600000
2022-01-30 07:11:15|10053|103452|2903|29.58B|29580000000|21.00|575,212.44|-2.33%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.23|--|7040000000|--
2022-01-30 07:11:19|10054|947237|KEIN|98.17B|98170000000|1,089.55|365,335|134.79%|28|2022-05-20|May 20, 2022|03/2022|--|12.2|--|15450000000|2022-01-27|Jan 27, 2022|12/2021|11.4|10.63|15640000000|14250000000
2022-01-30 07:11:25|10055|1012912|8044|14.11B|14110000000|109.50|3,174.56|26.59%|23|2022-05-05|May 05, 2022|03/2022|--|0.855|--|12730000000|2022-02-24|Feb 24, 2022|12/2021|--|0.695|--|14120000000
2022-01-30 07:11:29|10056|18438|CHOL|130.48B|130480000000|695.00|112,820|39.04%|23|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35830000000|--
2022-01-30 07:11:33|10057|1115204|MTHJ|21.08B|21080000000|11,646|383,209|89.15%|9|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42860000000|--
2022-01-30 07:11:36|10058|943829|TNSL|230.83B|230830000000|1,696.20|419,907|150.07%|22|2022-01-21|Jan 21, 2022|12/2021|11.66|--|8850000000|--|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8420000000|8420000000
2022-01-30 07:11:39|10059|1012932|8086|22.89B|22890000000|116.50|3,129.6|-24.84%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.03|--|1230000000|2022-03-02|Mar 02, 2022|12/2021|--|1.21|--|1270000000
2022-01-30 07:11:44|10060|103558|3545|31.5B|31500000000|145.50|9,958,933.17|73.21%|23|2022-05-05|May 05, 2022|03/2022|--|7.21|--|5550000000|2022-03-30|Mar 30, 2022|12/2021|--|7.87|--|5940000000
2022-01-30 07:11:46|10061|1167309|RRRP3|7.65B|7650000000|37.74|3,123,413|16.12%|11|2022-06-01|Jun 01, 2022|03/2022|--|1.35|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.66|--|--
2022-01-30 07:11:49|10062|946369|1811|24.24B|24240000000|5.650|24,132,919|234.32%|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584000000|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524500000|--
2022-01-30 07:11:53|10063|995736|206650|1.37T|1.37E+12|37,650|227,789|98.16%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|57.26|--|10820000000|--
2022-01-30 07:11:57|10064|103468|3006|38.42B|38420000000|141.00|13,273,863.97|141.03%|23|2022-05-13|May 13, 2022|03/2022|--|4.87|--|6130000000|2022-03-02|Mar 02, 2022|12/2021|--|6.07|--|6490000000
2022-01-30 07:12:02|10065|990812|1798|20.73B|20730000000|3.110|41,170,840|86.23%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 07:12:07|10066|941315|DANA|7.14B|7140000000|1.020|23,334,838.57|49.12%|29|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|86000000|101000000
2022-01-30 07:12:10|10067|1012596|5371|29.21B|29210000000|74.70|9,609.05|93.27%|23|2022-05-03|May 03, 2022|03/2022|--|0.42|--|10120000000|2022-02-23|Feb 23, 2022|12/2021|--|1.46|--|13490000000
2022-01-30 07:12:14|10068|50136|TKGJ|24.2B|24200000000|4,960|1,446,041|47.27%|23|2022-05-23|May 23, 2022|03/2022|--|283.00|--|22452000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:12:17|10069|1057324|THGn|34.75B|34750000000|41.00|798,653|53.27%|0||
2022-01-30 07:12:21|10070|103048|1440|40.01B|40010000000|24.15|17,722,601.6|91.67%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.11|--|5010000000|2021-12-01|Dec 01, 2021|09/2021|0.27|0.24|4370000000|4890000000
2022-01-30 07:12:25|10071|1012192|3227|19.63B|19630000000|137.50|944.29|-26.27%|23|2022-05-13|May 13, 2022|03/2022|--|1.47|--|1880000000|2022-03-02|Mar 02, 2022|12/2021|--|1.42|--|1880000000
2022-01-30 07:12:29|10072|1012847|6547|53.97B|53970000000|253.50|2,427.51|146.12%|20|2022-03-02|Mar 02, 2022|12/2021|--|7.78|--|3020000000|2021-12-01|Dec 01, 2021|09/2021|3.17|6.46|1250000000|3060000000
2022-01-30 07:12:33|10073|959124|FIBRAMQ12|18.04B|18040000000|23.700|357,260|-6.88%|26|2022-04-28|Apr 28, 2022|03/2022|--|0.7122|--|953680000|2022-02-24|Feb 24, 2022|12/2021|--|0.7528|--|944610000
2022-01-30 07:12:37|10074|947130|RLXO|316.47B|316470000000|1,271.35|156,275|54.35%|23|2022-05-13|May 13, 2022|03/2022|--|3.1|--|6780000000|2022-01-29|Jan 29, 2022|12/2021|--|2.8|--|7670000000
2022-01-30 07:12:42|10075|103720|6282|16.51B|16510000000|31.95|27,593,564.79|13.3%|22|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.48|--|5820000000|--
2022-01-30 07:12:45|10076|50183|FFAJ|28.56B|28560000000|1,285|1,679,378|-1.76%|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1620000000|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1610000000|--
2022-01-30 07:12:50|10077|1055159|EMAARDEV|16.96B|16960000000|4.240|3,218,582.69|44.22%|23|2022-05-02|May 02, 2022|03/2022|--|0.13|--|2920000000|2022-02-07|Feb 07, 2022|12/2021|--|0.12|--|3920000000
2022-01-30 07:12:54|10078|103042|1434|48.12B|48120000000|28.60|3,358,311.54|-1.72%|22|2022-03-24|Mar 24, 2022|12/2021|--|0.28|--|8124000000|2021-10-04|Oct 04, 2021|09/2021|1.15|--|7580000000|--
2022-01-30 07:12:57|10079|1012236|3374|34.06B|34060000000|125.50|2,748.29|-32.35%|22|2022-06-01|Jun 01, 2022|03/2022|--|1.87|--|1900000000|2022-03-02|Mar 02, 2022|12/2021|--|2.23|--|2260000000
2022-01-30 07:13:01|10080|1012342|3707|34.28B|34280000000|106.00|23,653.59|137.71%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.39|--|2009000000|2021-12-01|Dec 01, 2021|09/2021|0.24|--|1940000000|--
2022-01-30 07:13:04|10081|1013401|CENA|156.62B|156620000000|1,498.80|909,285|210.5%|20|2022-01-31|Jan 31, 2022|12/2021|--|2.70|--|458000000|2021-11-03|Nov 03, 2021|09/2021|8.2|8.2|1460000000|1460000000
2022-01-30 07:13:09|10082|12539|DFM|19.11B|19110000000|2.390|46,157,849.42|94.31%|35|2022-05-10|May 10, 2022|03/2022|--|0.01|--|102910000|2022-02-02|Feb 02, 2022|12/2021|--|0.01|--|98710000
2022-01-30 07:13:14|10083|103747|8112|20.7B|20700000000|48.30|4,419,727.14|44.32%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.31|--|42850000000|2022-03-02|Mar 02, 2022|12/2021|--|1.51|--|45140000000
2022-01-30 07:13:18|10084|102113|ARG|13.82T|1.382E+13|15,900.0|383,119.97|19.55%|28|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4.11542E+12|3.79461E+12
2022-01-30 07:13:22|10085|990318|0512|19.17B|19170000000|5.40|2,659,870|-14.01%|13|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4570000000|--
2022-01-30 07:13:25|10086|39851|BAYE|230.31B|230310000000|5,124.60|23,467|-4.63%|22|2022-02-04|Feb 04, 2022|12/2021|--|13.4|--|9410000000|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13650000000|13650000000
2022-01-30 07:13:30|10087|41623|CBMS|6.14B|6140000000|20.08|87,349|-7.64%|25|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349300000|--
2022-01-30 07:13:35|10088|103647|5434|29.98B|29980000000|165.00|566,538.1|39.24%|23|2022-05-13|May 13, 2022|03/2022|--|2.88|--|10790000000|2022-03-31|Mar 31, 2022|12/2021|--|3.43|--|11090000000
2022-01-30 07:13:38|10089|1012355|4123|29.09B|29090000000|57.60|1,397.35|5.4%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.61|--|87880000|--
2022-01-30 07:13:41|10090|1155529|CAN|642.01M|642010000|3.760|4,357,760|-17.54%|0||
2022-01-30 07:13:46|10091|19581|THYAO|38.86B|38860000000|28.160|140,104,604|132.54%|35|2022-05-11|May 11, 2022|03/2022|--|-0.097|--|25420000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.2905|--|37080000000
2022-01-30 07:13:50|10092|18261|BIRS|123.66B|123660000000|445.00|4,614,201|77.86%|35|2022-05-25|May 25, 2022|03/2022|--|4.3|--|11010000000|2022-01-27|Jan 27, 2022|12/2021|4|3.95|10720000000|10660000000
2022-01-30 07:13:54|10093|103539|3406|52.62B|52620000000|470.00|3,667,940.16|-2.49%|22|2022-04-29|Apr 29, 2022|03/2022|--|3.77|--|3620000000|2022-03-31|Mar 31, 2022|12/2021|--|8.37|--|5520000000
2022-01-30 07:13:59|10094|102173|AGI|120.98B|120980000000|12.780|8,695,841|29.09%|28|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36790000000|--
2022-01-30 07:14:03|10095|44108|181710|1.28T|1.28E+12|34,050|467,360|-2.58%|30|2022-05-17|May 17, 2022|03/2022|--|619.67|--|516690000000|2022-02-08|Feb 08, 2022|12/2021|--|320.78|--|512500000000
2022-01-30 07:14:10|10096|947119|MNDA|299.09B|299090000000|1,047.15|623,218|129.39%|22|2022-02-09|Feb 09, 2022|12/2021|--|4.3|--|21500000000|2021-11-11|Nov 11, 2021|09/2021|3.3|3.36|21140000000|21140000000
2022-01-30 07:14:13|10097|1012658|5904|42.46B|42460000000|421.00|125.89|-25.24%|23|2022-04-25|Apr 25, 2022|03/2022|--|6.31|--|5220000000|2022-02-21|Feb 21, 2022|12/2021|--|5.7|--|4860000000
2022-01-30 07:14:18|10098|103010|1304|29.54B|29540000000|27.55|6,618,543.7|37.06%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.87|--|17490000000|2022-03-02|Mar 02, 2022|12/2021|--|1.61|--|20190000000
2022-01-30 07:14:24|10099|18236|JBCH|136.02B|136020000000|1,760.00|92,909|75.8%|22|2022-02-11|Feb 11, 2022|12/2021|--|10.90|--|5513000000|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5930000000|5300000000
2022-01-30 07:14:28|10100|102751|STA|44.93B|44930000000|29.25|8,841,371|-2.5%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28490000000|28490000000
2022-01-30 07:14:31|10101|103016|1312|24.12B|24120000000|26.60|10,487,276.32|27.27%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.01|--|5370000000|2022-03-02|Mar 02, 2022|12/2021|--|1.11|--|5900000000
2022-01-30 07:14:37|10102|19535|PETKM|22.05B|22050000000|8.700|206,902,295|74%|34|2022-03-03|Mar 03, 2022|12/2021|--|--|--|9160000000|2021-11-07|Nov 07, 2021|09/2021|0.6717|--|6730000000|6980000000
2022-01-30 07:14:46|10103|103323|2451|30.11B|30110000000|69.90|791,201.48|13.47%|23|2022-05-05|May 05, 2022|03/2022|--|1.36|--|3320000000|2022-03-11|Mar 11, 2022|12/2021|--|1.48|--|3460000000
2022-01-30 07:14:51|10104|18219|IDFC|102.25B|102250000000|64.05|12,674,545|46.4%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--
2022-01-30 07:14:54|10105|969085|2666|10.38B|10380000000|5.49|2,959,322|-7.26%|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1760000000|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1650000000|--
2022-01-30 07:15:00|10106|103171|1904|37.74B|37740000000|34.05|3,160,453.95|18.64%|21|2022-05-11|May 11, 2022|03/2022|--|0.9|--|10310000000|2022-03-30|Mar 30, 2022|12/2021|--|0.89|--|10900000000
2022-01-30 07:15:04|10107|992986|1610|12.45B|12450000000|3.190|37,848,223|13.52%|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3660000000|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3300000000|--
2022-01-30 07:15:09|10108|943496|1448|13.9B|13900000000|5.99|3,728,439|-18.94%|10|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:15:13|10109|103266|2368|40.72B|40720000000|75.30|19,751,124.57|44.53%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.41|--|6740000000|2022-03-02|Mar 02, 2022|12/2021|--|1.53|--|7190000000
2022-01-30 07:15:16|10110|980660|NYVCt|933.85M|933850000|0.5600|-|30.23%|0||
2022-01-30 07:15:20|10111|102530|GUNKUL|62.62B|62620000000|7.050|189,412,342|173.26%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|2140000000|1990000000
2022-01-30 07:15:24|10112|1013041|8942|11.06B|11060000000|66.70|231.79|15.8%|21|2022-03-02|Mar 02, 2022|12/2021|--|1.06|--|1190000000|2021-12-01|Dec 01, 2021|09/2021|1.31|1.31|1400000000|1400000000
2022-01-30 07:15:28|10113|103032|1409|30.98B|30980000000|19.20|3,217,759.19|52.38%|21|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.87|--|10970000000|--
2022-01-30 07:15:34|10114|103326|2455|23.48B|23480000000|127.00|5,008,731.92|20.95%|23|2022-04-28|Apr 28, 2022|03/2022|--|1.16|--|903060000|2022-03-17|Mar 17, 2022|12/2021|--|1.22|--|941890000
2022-01-30 07:15:38|10115|18145|GILE|171.41B|171410000000|5,260.40|4,677|-6.42%|22|2022-02-02|Feb 02, 2022|12/2021|--|--|--|5460000000|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5730000000|5460000000
2022-01-30 07:15:42|10116|980659|NYVAt|843.81M|843810000|0.1997|-|-0.15%|0||
2022-01-30 07:15:46|10117|1141819|IFS|3.62B|3620000000|31.34|70,693|-2.15%|23|2022-05-11|May 11, 2022|03/2022|--|3.48|--|--|2022-02-10|Feb 10, 2022|12/2021|--|3.01|--|1240000000
2022-01-30 07:15:51|10118|1155940|IIFW|135.07B|135070000000|1,523.35|142,966|50.25%|16|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3450000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|3400000000
2022-01-30 07:15:55|10119|103796|9939|20.49B|20490000000|71.20|655,287.52|25.35%|22|2022-06-01|Jun 01, 2022|03/2022|--|1.77|--|5600000000|2022-03-31|Mar 31, 2022|12/2021|--|0.79|--|4500000000
2022-01-30 07:15:58|10120|946386|0182|6.34B|6340000000|0.710|27,965,179|36.54%|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441900000|--
2022-01-30 07:16:03|10121|19620|YKBNK|33.62B|33620000000|3.980|425,685,883|43.53%|35|2022-05-05|May 05, 2022|03/2022|--|0.26|--|7320000000|2022-02-03|Feb 03, 2022|12/2021|--|0.295|--|10200000000
2022-01-30 07:16:07|10122|985922|QUEC|106.92B|106920000000|723.00|170,771|24.63%|23|2022-06-01|Jun 01, 2022|03/2022|--|6.6|--|35850000000|2022-03-02|Mar 02, 2022|12/2021|--|5.26|--|34990000000
2022-01-30 07:16:12|10123|103216|2204|33.83B|33830000000|61.10|697,794.27|31.54%|31|2022-05-12|May 12, 2022|03/2022|--|2.04|--|8470000000|2022-04-01|Apr 01, 2022|12/2021|--|2.13|--|8720000000
2022-01-30 07:16:17|10124|18636|CESP6|7.58B|7580000000|23.02|2,105,453|-21.3%|35|2022-05-13|May 13, 2022|03/2022|--|0.2558|--|533480000|2022-03-25|Mar 25, 2022|12/2021|--|-0.09|--|571210000
2022-01-30 07:16:23|10125|100254|INBF|96.53B|96530000000|211.25|20,259,748|10.69%|23|2022-04-25|Apr 25, 2022|03/2022|--|7.89|--|--|2022-01-31|Jan 31, 2022|12/2021|--|8.27|--|--
2022-01-30 07:16:27|10126|102467|CHG|36.52B|36520000000|3.320|57,532,394|27.69%|22|2022-02-24|Feb 24, 2022|12/2021|--|0.06|--|2570000000|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1323|4390000000|4070000000
2022-01-30 07:16:31|10127|100145|3899|18.82B|18820000000|9.28|7,293,855|94.14%|10|2022-03-21|Mar 21, 2022|12/2021|--|--|--|4613000000|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-01-30 07:16:35|10128|1142212|AFFL|161.61B|161610000000|1,212.80|551,921|66.32%|12|2022-03-02|Mar 02, 2022|12/2021|--|3.6|--|3010000000|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2750000000|2750000000
2022-01-30 07:16:41|10129|19339|CCOLA|28.95B|28950000000|113.80|624,654|59.65%|35|2022-05-03|May 03, 2022|03/2022|--|1.32|--|5650000000|2022-03-02|Mar 02, 2022|12/2021|--|0.4811|--|5200000000
2022-01-30 07:16:44|10130|50199|SPGJ|11.82B|11820000000|3,279|643,414|38.06%|13|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39520000000|--
2022-01-30 07:16:49|10131|963738|TLSV|70.96B|70960000000|4,150.50|37,586|45.59%|23|2022-06-01|Jun 01, 2022|03/2022|--|19.84|--|17960000000|2022-01-25|Jan 25, 2022|12/2021|17.5|17.65|17620000000|16750000000
2022-01-30 07:16:55|10132|18781|SLCE3|9.56B|9560000000|45.80|1,277,324|35.05%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1140000000|--
2022-01-30 07:16:59|10133|943514|2186|11.76B|11760000000|3.32|5,197,052|-14.65%|10|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--
2022-01-30 07:17:03|10134|18129|FINX|105.61B|105610000000|170.20|546,006|47.46%|28|2022-05-27|May 27, 2022|03/2022|--|4.14|--|13420000000|2022-01-25|Jan 25, 2022|12/2021|2.9|2.85|10050000000|10050000000
2022-01-30 07:17:07|10135|103619|4919|59.66B|59660000000|143.00|20,427,126.32|231.79%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.54|--|--|2022-02-02|Feb 02, 2022|12/2021|--|1.36|--|10360000000
2022-01-30 07:17:11|10136|103703|6213|47.87B|47870000000|125.00|3,601,610.1|-4.38%|23|2022-05-13|May 13, 2022|03/2022|--|1.94|--|8070000000|2022-03-28|Mar 28, 2022|12/2021|--|2.04|--|8260000000
2022-01-30 07:17:15|10137|39919|TTKL|131.68B|131680000000|950.00|168,216|59.34%|24|2022-02-01|Feb 01, 2022|12/2021|--|--|--|6192000000|2021-10-27|Oct 27, 2021|09/2021|7.12|5.31|8090000000|7150000000
2022-01-30 07:17:19|10138|18067|CHMB|179.84B|179840000000|432.10|2,536,235|81.75%|24|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|10.25|9.4|46680000000|41650000000
2022-01-30 07:17:28|10139|18049|BLUS|83.81B|83810000000|870.15|86,703|18.52%|24|2022-05-17|May 17, 2022|03/2022|--|9.4|--|18160000000|2022-02-02|Feb 02, 2022|12/2021|--|3.8|--|12760000000
2022-01-30 07:17:33|10140|12534|ARMX|6B|6000000000|4.100|1,620,500.52|-6.82%|29|2022-02-08|Feb 08, 2022|12/2021|--|0.03|--|1594000000|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1460000000|1582000000
2022-01-30 07:17:36|10141|1130904|KPIE|172.03B|172030000000|639.40|2,387,913|347.76%|16|2022-06-01|Jun 01, 2022|03/2022|--|2.65|--|6560000000|2022-03-02|Mar 02, 2022|12/2021|--|2.48|--|6240000000
2022-01-30 07:17:41|10142|103494|3036|67.8B|67800000000|85.00|3,446,344.83|109.62%|23|2022-05-12|May 12, 2022|03/2022|--|2.11|--|107810000000|2022-02-23|Feb 23, 2022|12/2021|--|2.3|--|122320000000
2022-01-30 07:17:45|10143|18065|CNTY|95B|95000000000|850.50|541,888|103.03%|25|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|3.4|--|10570000000|5758000000
2022-01-30 07:17:49|10144|1054591|TTWSF|1.4B|1400000000|0.365|12,000|0%|0||
2022-01-30 07:17:53|10145|18082|CRSL|201.99B|201990000000|2,772.00|72,253|45.78%|26|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|5000000000
2022-01-30 07:17:57|10146|37978|TPE|4.29B|4290000000|2.450|4,483,004|-12.87%|34|2022-03-16|Mar 16, 2022|12/2021|--|--|--|6769000000|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5990000000|5890000000
2022-01-30 07:18:02|10147|50137|CMLJ|17.67B|17670000000|5,052|518,012|3.31%|16|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4260000000|--
2022-01-30 07:18:06|10148|8808|MTEL|429.74B|429740000000|421.0|320,057|6.99%|35|2022-05-11|May 11, 2022|03/2022|--|5.63|--|166320000000|2022-02-23|Feb 23, 2022|12/2021|--|11.56|--|190150000000
2022-01-30 07:18:10|10149|102315|SECB|79.35B|79350000000|105.30|856,900|-18.94%|28|2022-05-04|May 04, 2022|03/2022|--|2.99|--|9650000000|2022-02-09|Feb 09, 2022|12/2021|--|2.79|--|9190000000
2022-01-30 07:18:13|10150|50103|PSGJ|17.48B|17480000000|8,348|284,129|29.41%|17|2022-04-18|Apr 18, 2022|02/2022|--|--|--|--|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3850000000|--
2022-01-30 07:18:17|10151|1012358|4128|27.96B|27960000000|61.10|5,443.21|20.47%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|459300000|--
2022-01-30 07:18:20|10152|1174912|383310|739.23B|739230000000|48,300.00|115,369|-|0||
2022-01-30 07:18:24|10153|1061909|AMBE|106.14B|106140000000|3,150.10|65,610|22.11%|20|2022-06-01|Jun 01, 2022|03/2022|--|34.72|--|21370000000|2022-03-02|Mar 02, 2022|12/2021|--|9.91|--|9290000000
2022-01-30 07:18:27|10154|50207|KAPJ|10.86B|10860000000|428|2,831,414|16.62%|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12110000000|--
2022-01-30 07:18:31|10155|103206|2103|30.63B|30630000000|37.10|7,693,940.9|85.5%|23|2022-05-11|May 11, 2022|03/2022|--|0.655|--|7860000000|2022-03-02|Mar 02, 2022|12/2021|--|0.755|--|8320000000
2022-01-30 07:18:37|10156|27076|BOLSAA|20.39B|20390000000|34.680|1,510,156|-24.61%|33|2022-04-19|Apr 19, 2022|03/2022|--|0.6538|--|964500000|2022-02-22|Feb 22, 2022|12/2021|--|0.6129|--|959040000
2022-01-30 07:18:40|10157|979560|064550|965.3B|965300000000|37,400|437,424|96.84%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63990000000|--
2022-01-30 07:18:50|10158|1166416|COMU|131.31B|131310000000|2,685.15|53,171|51.1%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|12.89|--|2280000000|2230000000
2022-01-30 07:18:53|10159|1129147|VAMO3|11.61B|11610000000|11.98|2,903,442|56.81%|11|2022-06-01|Jun 01, 2022|03/2022|--|0.1556|--|874660000|2022-03-02|Mar 02, 2022|12/2021|--|0.1352|--|757340000
2022-01-30 07:18:57|10160|103215|2201|40.49B|40490000000|40.80|4,507,025.71|-0.24%|32|2022-05-13|May 13, 2022|03/2022|--|1.34|--|19950000000|2022-03-30|Mar 30, 2022|12/2021|--|1.16|--|22460000000
2022-01-30 07:19:01|10161|103165|1808|21.34B|21340000000|54.40|176,641.81|-5.39%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.11|--|1900000000|--
2022-01-30 07:19:06|10162|103209|2106|27.24B|27240000000|29.95|907,991.11|-6.41%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.41|--|8920000000|2022-03-02|Mar 02, 2022|12/2021|--|0.37|--|8890000000
2022-01-30 07:19:09|10163|18162|GUJL|278.52B|278520000000|2,535.50|152,729|346.39%|20|2022-03-02|Mar 02, 2022|12/2021|18.32|5.10|--|9880000000|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9640000000|8680000000
2022-01-30 07:19:13|10164|950467|PMAS|2.88B|2880000000|4.04|2,349,410|-36.48%|20|2022-02-28|Feb 28, 2022|12/2021|--|--|--|128200000|2021-11-04|Nov 04, 2021|09/2021|0.027|0.027|140100000|139380000
2022-01-30 07:19:16|10165|103207|2104|23.91B|23910000000|24.65|4,556,491.85|6.48%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.3|--|5160000000|2022-03-02|Mar 02, 2022|12/2021|--|0.24|--|5060000000
2022-01-30 07:19:21|10166|37737|BDXP|6.04B|6040000000|236.50|8,724|-26.78%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2330000000
2022-01-30 07:19:25|10167|943638|INEE|101.66B|101660000000|756.60|402,380|130.04%|21|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|7.21|4.85|5080000000|3777000000
2022-01-30 07:19:30|10168|949951|EQUJ|15.71B|15710000000|2,130|770,657|27.09%|13|2022-05-30|May 30, 2022|02/2022|--|--|--|--|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784900000|--
2022-01-30 07:19:35|10169|1096132|NIU|970.98M|970980000|12.73|722,061|-70.89%|16|2022-05-16|May 16, 2022|03/2022|--|0.52|--|873000000|2022-03-21|Mar 21, 2022|12/2021|--|0.975|--|1080000000
2022-01-30 07:19:39|10170|947206|VNTI|204.39B|204390000000|1,988.55|37,040|63.49%|23|2022-05-09|May 09, 2022|03/2022|--|--|--|3780000000|2022-01-31|Jan 31, 2022|12/2021|--|8.5|--|3710000000
2022-01-30 07:19:44|10171|947307|VMAR|73.93B|73930000000|3,745.00|22,052|52.69%|23|2022-05-27|May 27, 2022|03/2022|--|7.6|--|5980000000|2022-02-08|Feb 08, 2022|12/2021|--|35.55|--|7100000000
2022-01-30 07:19:48|10172|103204|2101|37.91B|37910000000|45.50|4,656,631.87|20.37%|21|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|2020000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.51|--|2160000000
2022-01-30 07:19:52|10173|13226|VFQS|47.89B|47890000000|1.745|2,662,274|18%|22|2022-02-28|Feb 28, 2022|12/2021|--|0.0164|--|625120000|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583000000|592740000
2022-01-30 07:19:57|10174|19585|TOASO|40.6B|40600000000|81.20|5,046,617|146.14%|35|2022-05-03|May 03, 2022|03/2022|--|1.57|--|9030000000|2022-02-10|Feb 10, 2022|12/2021|--|2|--|10190000000
2022-01-30 07:20:01|10175|979066|007390|926.88B|926880000000|14,800|256,548|66.29%|19|2021-11-12|Nov 12, 2021|09/2021|125.14|--|4450000000|--|2021-08-17|Aug 17, 2021|06/2021|-458|--|6250000000|--
2022-01-30 07:20:05|10176|103484|3026|18.25B|18250000000|115.50|571,574.84|6.94%|22|2022-05-05|May 05, 2022|03/2022|--|3.57|--|4990000000|2022-03-16|Mar 16, 2022|12/2021|--|3.67|--|4690000000
2022-01-30 07:20:09|10177|1030994|MEGA3|6.38B|6380000000|11.49|2,019,077|-71.47%|21|2022-05-18|May 18, 2022|03/2022|--|0.0698|--|260280000|2022-03-25|Mar 25, 2022|12/2021|--|0.1867|--|458720000
2022-01-30 07:20:14|10178|1081587|ONTE|73.14B|73140000000|344.70|318,877|35.95%|20|2022-06-01|Jun 01, 2022|03/2022|--|3.8|--|8750000000|2022-01-20|Jan 20, 2022|12/2021|1.8|1.8|6780000000|6780000000
2022-01-30 07:20:17|10179|943460|0777|10.61B|10610000000|19.68|874,191|6.84%|14|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|--|--|--|--
2022-01-30 07:20:21|10180|953680|SUNW|4.76B|4760000000|1.390|1,610,505|-2.11%|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106900000|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103400000|103380000
2022-01-30 07:20:25|10181|103435|2855|32.32B|32320000000|22.20|1,120,388.29|15.44%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.23|--|2070000000|--
2022-01-30 07:20:30|10182|19574|TAVHL|13.39B|13390000000|37.06|11,813,660|72.21%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|132600000
2022-01-30 07:20:34|10183|100056|0819|9.32B|9320000000|8.28|2,783,172|-45.95%|15|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 07:20:40|10184|103288|2401|19.86B|19860000000|33.75|15,856,902.97|34.46%|22|2022-03-16|Mar 16, 2022|12/2021|--|0.50|--|2199000000|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2130000000|2342000000
2022-01-30 07:20:44|10185|990763|1478|9.85B|9850000000|8.33|2,324,696|-47.28%|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3600000000|3884000000
2022-01-30 07:20:51|10186|20982|BMA|1.92B|1920000000|13.96|295,033|4.8%|31|2022-05-12|May 12, 2022|03/2022|--|0.8332|--|474300000|2022-02-16|Feb 16, 2022|12/2021|--|1.18|--|295770000
2022-01-30 07:20:54|10187|40970|Q|43.74B|43740000000|108.12|977,003|0.37%|21|2022-04-26|Apr 26, 2022|03/2022|--|2.67|--|--|2022-01-27|Jan 27, 2022|12/2021|2|2.13|9310000000|9820000000
2022-01-30 07:20:59|10188|100005|0081|15.85B|15850000000|4.63|5,640,738|16.92%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.87|--|36911000000
2022-01-30 07:21:03|10189|18602|ARZZ3|7.84B|7840000000|79.08|1,051,144|12.06%|30|2022-05-05|May 05, 2022|03/2022|--|0.52|--|679720000|2022-03-09|Mar 09, 2022|12/2021|--|1.02|--|951800000
2022-01-30 07:21:09|10190|18131|FISO|103.19B|103190000000|151.35|4,870,255|73.97%|25|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|1.85|--|14310000000
2022-01-30 07:21:13|10191|41679|IGRE|5.5B|5500000000|1.540|1,116,273|-9.41%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.02|--|119400000|--
2022-01-30 07:21:17|10192|102100|CCB|8.77T|8.77E+12|6,360.0|480,856.64|8.9%|32|2022-05-12|May 12, 2022|03/2022|--|89.75|--|2.48852E+12|2022-02-17|Feb 17, 2022|12/2021|--|79.16|--|2.48026E+12
2022-01-30 07:21:23|10193|50088|AFEJ|12.2B|12200000000|11,092|168,150|21.88%|25|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:21:27|10194|18257|KECL|128.8B|128800000000|501.00|315,054|39.3%|25|2022-05-18|May 18, 2022|03/2022|--|8.8|--|46210000000|2022-01-31|Jan 31, 2022|12/2021|--|4.97|--|35170000000
2022-01-30 07:21:30|10195|103784|9925|15.1B|15100000000|39.30|114,171.48|7.23%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1|--|1900000000|--
2022-01-30 07:21:35|10196|103571|3596|25.84B|25840000000|123.00|8,612,834.83|33.12%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.11|--|9720000000|2022-03-02|Mar 02, 2022|12/2021|--|1.98|--|9620000000
2022-01-30 07:21:39|10197|11193|ALQK|396.09B|396090000000|387|857,472.44|6.61%|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56340000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54370000|--
2022-01-30 07:21:43|10198|103143|1723|26.47B|26470000000|114.00|988,070.48|12.87%|31|2022-05-04|May 04, 2022|03/2022|--|1.57|--|2130000000|2022-03-03|Mar 03, 2022|12/2021|--|1.05|--|1790000000
2022-01-30 07:21:47|10199|27105|LABB|20.1B|20100000000|19.980|2,103,276|-4.81%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.4476|--|3990000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4164|--|3710000000
2022-01-30 07:21:53|10200|103488|3030|13.8B|13800000000|58.40|351,173.59|5.23%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.22|--|1390000000|--
2022-01-30 07:21:56|10201|1167046|3913|6.66B|6660000000|3.30|6,163,517|-59.61%|0||
2022-01-30 07:22:01|10202|41621|ALLI|5.05B|5050000000|3.260|1,639,392|31.45%|33|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.112|--|453000000|--
2022-01-30 07:22:06|10203|11110|KIBK|227.37B|227370000000|223|5,493,489.3|6.19%|28|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18800000|2021-12-01|Dec 01, 2021|09/2021|0.00|--|16150000|18150000
2022-01-30 07:22:11|10204|102311|RLC|92.63B|92630000000|17.940|2,681,170|-5.48%|23|2022-05-11|May 11, 2022|03/2022|--|0.45|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.2849|--|11610000000
2022-01-30 07:22:15|10205|18430|THMX|220.18B|220180000000|1,955.15|227,705|97.07%|35|2022-05-25|May 25, 2022|03/2022|--|12.05|--|17460000000|2022-02-04|Feb 04, 2022|12/2021|--|9.26|--|16250000000
2022-01-30 07:22:20|10206|13225|UDCD|5.81B|5810000000|1.640|2,742,706|5.11%|30|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-01-30 07:22:24|10207|103427|2838|46.96B|46960000000|14.25|3,055,876.32|47.08%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.25|--|5500000000|--
2022-01-30 07:22:28|10208|103805|9958|24.52B|24520000000|106.00|2,647,006.16|5.47%|21|2022-06-01|Jun 01, 2022|03/2022|--|1.9|--|2730000000|2022-03-02|Mar 02, 2022|12/2021|--|1.94|--|2870000000
2022-01-30 07:22:33|10209|993249|1458|12.08B|12080000000|5.21|7,000,321|-38.63%|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1620000000|--
2022-01-30 07:22:37|10210|103390|2606|44.87B|44870000000|53.10|11,587,480.25|69.92%|22|2022-05-06|May 06, 2022|03/2022|--|1.17|--|3630000000|2022-03-08|Mar 08, 2022|12/2021|--|1.57|--|4080000000
2022-01-30 07:22:42|10211|103765|8926|21.82B|21820000000|37.05|447,219.81|2.35%|20|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.30|--|1510000000|--
2022-01-30 07:22:47|10212|1054797|FINV|1.03B|1030000000|3.630|1,281,524|5.22%|20|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2530000000|--
2022-01-30 07:22:50|10213|50034|0460|13.44B|13440000000|1.440|41,911,723|-25.39%|14|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:22:54|10214|50506|ALUP11|7.33B|7330000000|25.00|907,516|-2.53%|23|2022-05-10|May 10, 2022|03/2022|--|0.395|--|714400000|2022-02-24|Feb 24, 2022|12/2021|--|0.307|--|676010000
2022-01-30 07:23:00|10215|18719|LIGT3|4.23B|4230000000|11.35|2,782,316|-44.8%|35|2022-05-12|May 12, 2022|03/2022|--|0.18|--|3480000000|2022-03-30|Mar 30, 2022|12/2021|--|0.0149|--|3210000000
2022-01-30 07:23:04|10216|103229|2312|21.27B|21270000000|14.75|32,472,822.19|23.95%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|35340000000|--
2022-01-30 07:23:06|10217|1155841|9966|8.91B|8910000000|9.51|3,582,856|-28.5%|0||
2022-01-30 07:23:10|10218|103718|6278|38.01B|38010000000|130.00|6,997,983.89|4.42%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.06|--|18100000000|2022-03-02|Mar 02, 2022|12/2021|--|4.33|--|19710000000
2022-01-30 07:23:12|10219|1006205|TPIPPn|51.24B|51240000000|4.14|3,364,890|-5.05%|0||
2022-01-30 07:23:17|10220|41633|MAGM|2.72B|2720000000|1.890|431,170|-10.43%|25|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66200000|66000000
2022-01-30 07:23:22|10221|18066|CESC|112.14B|112140000000|84.60|2,959,375|38.57%|40|2022-05-19|May 19, 2022|03/2022|--|--|--|16710000000|2022-01-13|Jan 13, 2022|12/2021|2.6|--|31080000000|26150000000
2022-01-30 07:23:27|10222|1159071|SUVH|129.75B|129750000000|511.80|291,649|10.8%|12|2022-03-02|Mar 02, 2022|12/2021|--|3.60|--|2455000000|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3010000000|3010000000
2022-01-30 07:23:34|10223|43708|005070|1.2T|1.2E+12|39,750|257,258|121.45%|21|2022-04-11|Apr 11, 2022|03/2022|--|--|--|106660000000|2022-02-28|Feb 28, 2022|12/2021|--|--|--|98440000000
2022-01-30 07:23:38|10224|1012983|8415|40.07B|40070000000|38.85|4,343.35|51.76%|23|2022-05-11|May 11, 2022|03/2022|--|0.73|--|5400000000|2022-03-17|Mar 17, 2022|12/2021|--|0.65|--|5090000000
2022-01-30 07:23:44|10225|102605|MEGA|39.67B|39670000000|45.50|4,524,234|12.35%|22|2022-02-23|Feb 23, 2022|12/2021|--|0.66|--|3820000000|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4000000000|4000000000
2022-01-30 07:23:47|10226|1171579|AZNOULA|245.3M|245300000|223.00|1,219,550|-18.61%|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12910000|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12960000|--
2022-01-30 07:23:53|10227|100082|1083|17.98B|17980000000|5.69|11,859,591|71.39%|25|2022-03-17|Mar 17, 2022|12/2021|--|0.34|--|--|2021-11-15|Nov 15, 2021|09/2021|--|0.49|--|12826000000
2022-01-30 07:23:58|10228|101592|SMRA|11.23T|1.123E+13|680|30,008,640|0.98%|33|2022-04-29|Apr 29, 2022|03/2022|--|6.45|--|--|2022-03-31|Mar 31, 2022|12/2021|--|4.7|--|--
2022-01-30 07:24:01|10229|1141292|GREA|6.32B|6320000000|5.050|2,325,163|-10.14%|13|2022-04-22|Apr 22, 2022|03/2022|--|4.60|--|172270000|2022-02-17|Feb 17, 2022|12/2021|--|3.50|--|129090000
2022-01-30 07:24:05|10230|946387|0327|5.97B|5970000000|5.50|4,962,176|-27.82%|24|2022-03-09|Mar 09, 2022|12/2021|--|0.54|--|3869000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:24:33|10231|101638|EXCL|35.1T|3.51E+13|3,290|14,640,614|48.2%|33|2022-05-16|May 16, 2022|03/2022|--|47.98|--|--|2022-02-02|Feb 02, 2022|12/2021|--|21.29|--|--
2022-01-30 07:24:37|10232|102270|MEG|97.8B|97800000000|3.070|18,962,262|-19.63%|28|2022-05-16|May 16, 2022|03/2022|--|0.11|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.0966|--|7880000000
2022-01-30 07:24:40|10233|1175317|BOURSA|408.58M|408580000|2,035.00|252,113|73.93%|7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|7840000|7840000
2022-01-30 07:24:45|10234|101583|FREN|24.65T|2.465E+13|80|859,382,272|48.15%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:24:48|10235|100146|3983|10.19B|10190000000|2.210|4,785,795|41.67%|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4660000000|5655000000|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5140000000|--
2022-01-30 07:24:52|10236|1012389|4174|23.58B|23580000000|118.50|814.35|3.49%|21|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.63|--|2790000|--
2022-01-30 07:24:56|10237|946567|DAMAC|8.47B|8470000000|1.400|16,966,569.75|2.19%|21|2022-02-14|Feb 14, 2022|12/2021|--|0.01|--|1191000000|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1020000000|1024000000
2022-01-30 07:24:59|10238|103791|9933|29.46B|29460000000|38.35|1,317,935.24|9.57%|23|2022-05-13|May 13, 2022|03/2022|--|0.43|--|16090000000|2022-03-29|Mar 29, 2022|12/2021|--|0.54|--|18630000000
2022-01-30 07:25:05|10239|41404|ANDINAB|1.63T|1.63E+12|1,720.00|1,032,630.7|-2.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|51.38|--|575100000000|2022-02-22|Feb 22, 2022|12/2021|--|52.55|--|606050000000
2022-01-30 07:25:10|10240|103699|6202|22.73B|22730000000|100.50|1,815,397.37|41.15%|23|2022-05-04|May 04, 2022|03/2022|--|1.97|--|1770000000|2022-01-31|Jan 31, 2022|12/2021|--|2.42|--|1970000000
2022-01-30 07:25:14|10241|1056483|1789|6.08B|6080000000|5.45|4,628,807|-61.02%|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210200000|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162500000|--
2022-01-30 07:25:19|10242|993295|DCPJ|30.13B|30130000000|3,503|947,702|58.87%|12|2022-05-19|May 19, 2022|02/2022|--|54.00|--|15386000000|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14940000000|12894000000
2022-01-30 07:25:23|10243|102405|AMATA|24.49B|24490000000|21.30|12,137,685|25.29%|23|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.23|0.215|914000000|914000000
2022-01-30 07:25:27|10244|50180|LBHJ|25.68B|25680000000|9,750|275,913|58.54%|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22610000000|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22690000000|--
2022-01-30 07:25:31|10245|18394|SOFT|85.93B|85930000000|827.00|237,281|114.25%|24|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-17|Jan 17, 2022|12/2021|9.4|9.4|18580000000|18580000000
2022-01-30 07:25:36|10246|102165|BLOOM|66.04B|66040000000|6.080|4,643,548|-23.71%|24|2022-05-16|May 16, 2022|03/2022|--|0.04|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0137|--|10790000000
2022-01-30 07:25:40|10247|103365|2511|20.93B|20930000000|12.90|1,669,781.97|20%|20|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.26|--|2440000000|--
2022-01-30 07:25:44|10248|50156|JSEJ|9.88B|9880000000|11,554|187,299|1.01%|17|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1230000000|--
2022-01-30 07:25:48|10249|50143|RLOJ|7.69B|7690000000|4,826|124,728|26.34%|16|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|2.9|--|4960000000|--
2022-01-30 07:25:52|10250|41427|CONCHATORO|962.02B|962020000000|1,292.70|577,310.71|12.92%|34|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204440000000|210400000000
2022-01-30 07:25:58|10251|18743|ODPV3|6.45B|6450000000|12.39|1,550,474|-12.56%|35|2022-04-27|Apr 27, 2022|03/2022|--|0.19|--|487610000|2022-03-02|Mar 02, 2022|12/2021|--|0.1423|--|475240000
2022-01-30 07:26:03|10252|18461|VIPI|79.38B|79380000000|561.20|477,955|65.2%|23|2022-05-24|May 24, 2022|03/2022|--|3.8|--|4470000000|2022-02-01|Feb 01, 2022|12/2021|--|1.9|--|3750000000
2022-01-30 07:26:07|10253|1162311|AXSR|3.01B|3010000000|1.84|926,519|-6.6%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|0.0228|--|62900000|--
2022-01-30 07:26:12|10254|15728|FANH|347.94M|347940000|6.48|115,804|-59.73%|35|2022-05-23|May 23, 2022|03/2022|--|0.6364|--|--|2022-03-14|Mar 14, 2022|12/2021|--|1.97|--|--
2022-01-30 07:26:16|10255|102105|CFV|10.14T|1.014E+13|29,700.0|76,360.44|-7.82%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|59.30|--|647450000000|647450000000
2022-01-30 07:26:21|10256|18021|BJEL|131.46B|131460000000|1,144.95|330,330|57.89%|30|2022-05-25|May 25, 2022|03/2022|--|6.71|--|--|2022-02-10|Feb 10, 2022|12/2021|--|6.67|--|15240000000
2022-01-30 07:26:25|10257|1050113|DESP|735.53M|735530000|11.30|553,703|11.44%|21|2022-05-12|May 12, 2022|03/2022|--|-0.07|--|117200000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0933|--|113100000
2022-01-30 07:26:28|10258|980029|194480|736.61B|736610000000|69,700|105,118|116.46%|22|2022-04-04|Apr 04, 2022|12/2021|--|2118|--|116500000000|2021-11-18|Nov 18, 2021|09/2021|562.00|2397|79000000000|85500000000
2022-01-30 07:26:33|10259|1012083|1785|27.76B|27760000000|46.90|9,512.54|6.83%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.59|--|7720000000|2022-03-02|Mar 02, 2022|12/2021|--|0.53|--|7680000000
2022-01-30 07:26:37|10260|103473|3014|16.08B|16080000000|99.80|1,533,081.54|39.39%|20|2022-02-25|Feb 25, 2022|12/2021|--|2.32|--|1640000000|2021-12-01|Dec 01, 2021|09/2021|3.39|2.58|2120000000|1800000000
2022-01-30 07:26:42|10261|20389|ARCO|1.35B|1350000000|6.330|1,072,066|29.44%|35|2022-05-11|May 11, 2022|03/2022|--|0.05|--|664920000|2022-03-16|Mar 16, 2022|12/2021|--|0.11|--|737540000
2022-01-30 07:26:50|10262|39876|JKLC|66.3B|66300000000|563.40|210,334|77.03%|40|2022-05-18|May 18, 2022|03/2022|--|--|--|15790000000|2022-02-02|Feb 02, 2022|12/2021|--|7.25|--|12270000000
2022-01-30 07:26:54|10263|103768|9802|19.76B|19760000000|106.50|796,732.32|-2.74%|23|2022-04-20|Apr 20, 2022|03/2022|--|2.16|--|4310000000|2022-01-31|Jan 31, 2022|12/2021|--|2.15|--|4440000000
2022-01-30 07:26:58|10264|18809|UNIP6|8.47B|8470000000|92.79|388,774|85.58%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1790000000|--
2022-01-30 07:27:03|10265|18243|JMSH|68.45B|68450000000|71.75|1,509,959|-10.31%|23|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 07:27:12|10266|103261|2362|18.33B|18330000000|30.80|596,382.24|5.3%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.83|--|7360000000|--
2022-01-30 07:27:17|10267|41415|CAP|1.37T|1.37E+12|9,200.00|299,584.24|12.61%|34|2022-05-13|May 13, 2022|03/2022|--|0.8356|--|--|2022-01-31|Jan 31, 2022|12/2021|763.80|0.8367|--|784500000
2022-01-30 07:27:21|10268|986203|SPRC|42.06B|42060000000|9.70|26,505,173|8.99%|23|2022-05-17|May 17, 2022|03/2022|--|-3.28|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.12|--|44730000000
2022-01-30 07:27:25|10269|50142|VKEJ|11.32B|11320000000|1,184|1,229,853|72.09%|12|2021-11-29|Nov 29, 2021|09/2021|0.88|46.70|1750000000|--|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3050000000|--
2022-01-30 07:27:29|10270|41431|ITAUCORP|1.42T|1.42E+12|1.84|1,165,377,191.87|-20.6%|31|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.1|--|--
2022-01-30 07:27:34|10271|980010|182400|684.86B|684860000000|18,000|361,080|-9.32%|20|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-110.4|--|3190000000|--
2022-01-30 07:27:47|10272|18402|STTE|81.32B|81320000000|204.50|997,986|13.61%|26|2022-04-27|Apr 27, 2022|03/2022|--|3.6|--|17620000000|2022-01-19|Jan 19, 2022|12/2021|-1.6|2.7|13560000000|15550000000
2022-01-30 07:27:54|10273|103413|2723|18.81B|18810000000|104.50|608,649.1|-18.04%|27|2022-06-01|Jun 01, 2022|03/2022|--|1.47|--|5040000000|2022-03-02|Mar 02, 2022|12/2021|--|1.41|--|5100000000
2022-01-30 07:27:59|10274|50019|3377|14.28B|14280000000|1.88|12,223,343|19.75%|17|2022-03-09|Mar 09, 2022|12/2021|--|0.19|--|38171000000|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25447000000
2022-01-30 07:28:04|10275|6379|SOHU|655.63M|655630000|16.68|326,041|-7.08%|34|2022-02-04|Feb 04, 2022|12/2021|--|0.08|--|--|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216090000|--
2022-01-30 07:28:10|10276|50092|HYPJ|12.12B|12120000000|3,550|915,328|43.03%|14|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2710000000|--
2022-01-30 07:28:13|10277|994066|PSHn|30.19B|30190000000|14.80|1,556,326|20.33%|0||
2022-01-30 07:28:17|10278|980111|222080|909.27B|909270000000|14,800|986,239|-10.3%|19|2021-11-12|Nov 12, 2021|09/2021|-34.47|--|8620000000|--|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70990000000|--
2022-01-30 07:28:22|10279|42658|LMDr|1.23B|1230000000|6.99|283,728|9.91%|24|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|1.25|--|24230000|--
2022-01-30 07:28:27|10280|18289|MOFS|126.59B|126590000000|860.15|249,709|39.43%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|14.8|--|8460000000|7730000000
2022-01-30 07:28:31|10281|50071|3339|9.72B|9720000000|2.270|4,511,955|-12.02%|19|2022-03-29|Mar 29, 2022|12/2021|--|0.15|--|5230000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:28:35|10282|50035|0506|8.81B|8810000000|3.15|630,743|-1.87%|21|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-01-30 07:28:39|10283|1169503|248070|1.14T|1.14E+12|22,700|211,449|-|11|2022-06-01|Jun 01, 2022|03/2022|--|--|--|317000000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|350730000000
2022-01-30 07:28:42|10284|1166568|UTIA|122.94B|122940000000|960.00|196,224|72.6%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2800000000|2800000000
2022-01-30 07:28:46|10285|969099|6878|14.56B|14560000000|2.020|33,769,323|172.97%|10|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:28:52|10286|18029|BACH|86.65B|86650000000|424.65|2,265,670|147.97%|39|2022-02-02|Feb 02, 2022|12/2021|--|--|--|14060000000|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12140000000|12140000000
2022-01-30 07:28:55|10287|100078|1052|7.81B|7810000000|4.67|1,288,454|-10.54%|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1500000000|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1200000000|--
2022-01-30 07:29:00|10288|103284|2393|23.77B|23770000000|53.60|5,868,131.24|29.16%|32|2022-06-01|Jun 01, 2022|03/2022|--|0.895|--|5910000000|2022-03-02|Mar 02, 2022|12/2021|--|1.12|--|6050000000
2022-01-30 07:29:04|10289|947234|GRAN|74.58B|74580000000|300.70|2,212,147|-10.82%|23|2022-05-12|May 12, 2022|03/2022|--|--|--|9030000000|2022-01-31|Jan 31, 2022|12/2021|--|5.20|--|9320000000
2022-01-30 07:29:08|10290|103175|1909|28.17B|28170000000|22.05|7,420,449.92|13.37%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.57|--|12390000000|2022-03-02|Mar 02, 2022|12/2021|--|0.655|--|15850000000
2022-01-30 07:29:12|10291|103617|4915|24.22B|24220000000|53.20|6,979,585.76|-4.49%|23|2022-05-13|May 13, 2022|03/2022|--|1.06|--|16950000000|2022-03-08|Mar 08, 2022|12/2021|--|1.24|--|20040000000
2022-01-30 07:29:15|10292|1161487|353200|1.11T|1.11E+12|21,900.00|644,191|62.22%|9|2022-06-01|Jun 01, 2022|03/2022|--|--|--|257600000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|243870000000
2022-01-30 07:29:19|10293|979186|030190|1.12T|1.12E+12|18,800|95,236|-11.74%|23|2022-06-01|Jun 01, 2022|03/2022|--|294.87|--|127670000000|2022-03-02|Mar 02, 2022|12/2021|--|181.55|--|115970000000
2022-01-30 07:29:23|10294|103202|2059|42.69B|42690000000|448.00|246,235.76|49.83%|23|2022-05-09|May 09, 2022|03/2022|--|5.46|--|1590000000|2022-02-25|Feb 25, 2022|12/2021|--|6.31|--|1760000000
2022-01-30 07:29:28|10295|990832|1908|20.36B|20360000000|14.78|964,493|19.19%|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3170000000|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66070000|--
2022-01-30 07:29:33|10296|18693|GRND3|8.03B|8030000000|8.90|1,765,292|15.43%|28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 07:29:37|10297|18019|LIND|232.31B|232310000000|2,724.00|111,342|200.43%|24|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5070000000|--
2022-01-30 07:29:40|10298|1012848|6548|34.95B|34950000000|98.30|2,091.13|58.55%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|3390000000|2022-03-02|Mar 02, 2022|12/2021|--|1.35|--|3450000000
2022-01-30 07:29:44|10299|20941|PAM|2.32B|2320000000|19.44|160,701|54.16%|30|2022-05-12|May 12, 2022|03/2022|--|0.8952|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.1309|--|369310000
2022-01-30 07:29:47|10300|1123045|2616|6.78B|6780000000|5.82|2,742,455|-44.36%|0||
2022-01-30 07:29:53|10301|39904|SHCU|118.55B|118550000000|1,785.65|61,516|75.29%|30|2022-04-27|Apr 27, 2022|03/2022|--|59.66|--|10150000000|2022-01-28|Jan 28, 2022|12/2021|42.3|40.48|9510000000|9610000000
2022-01-30 07:29:58|10302|103536|3376|17.67B|17670000000|91.80|604,234.78|-26.56%|27|2022-04-25|Apr 25, 2022|03/2022|--|1.61|--|3000000000|2022-03-31|Mar 31, 2022|12/2021|--|1.76|--|3470000000
2022-01-30 07:30:03|10303|102497|EASTW|15.64B|15640000000|9.40|2,699,258|2.73%|20|2022-02-23|Feb 23, 2022|12/2021|--|0.1|--|--|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1120000000|1120000000
2022-01-30 07:30:12|10304|954965|6456|32.14B|32140000000|95.10|1,441,622.87|-15.47%|23|2022-05-06|May 06, 2022|03/2022|--|1.61|--|29910000000|2022-03-02|Mar 02, 2022|12/2021|--|2.98|--|31260000000
2022-01-30 07:30:15|10305|102602|MBK|22.86B|22860000000|12.90|1,344,998|6.61%|20|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.90|--|1790000000|--
2022-01-30 07:30:19|10306|103762|8422|22.7B|22700000000|208.50|1,141,176.32|31.13%|23|2022-05-06|May 06, 2022|03/2022|--|2.8|--|862000000|2022-04-01|Apr 01, 2022|12/2021|--|2.96|--|916000000
2022-01-30 07:30:23|10307|1142505|300720|1.23T|1.23E+12|18,500|407,263|77.03%|14|2022-04-04|Apr 04, 2022|12/2021|--|1076|--|336000000000|2021-11-18|Nov 18, 2021|09/2021|306.00|--|312000000000|268000000000
2022-01-30 07:30:27|10308|943523|2386|16.65B|16650000000|3.76|3,194,507|5.03%|15|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2022-01-30 07:30:33|10309|103132|1710|17.7B|17700000000|20.30|7,836,360|13.09%|24|2022-03-31|Mar 31, 2022|12/2021|--|0.4|--|7030000000|2021-11-16|Nov 16, 2021|09/2021|0.26|0.26|6980000000|6980000000
2022-01-30 07:30:36|10310|1142378|TITCr|1.07B|1070000000|13.90|41,877|-4.01%|11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|439350000|440440000
2022-01-30 07:30:39|10311|1165334|MINS|204.31B|204310000000|343.86|142,773|2.96%|10|2022-06-01|Jun 01, 2022|03/2022|--|3.43|--|--|2022-03-02|Mar 02, 2022|12/2021|--|3.3|--|4280000000
2022-01-30 07:30:43|10312|943511|1966|7.3B|7300000000|1.73|8,102,859|-40.96%|10|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:30:48|10313|49982|0639|11.92B|11920000000|2.360|5,019,986|28.96%|17|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2440000000|--
2022-01-30 07:30:53|10314|1012318|3630|6.5B|6500000000|35.30|691.83|-31.05%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.37|--|488400000|--
2022-01-30 07:30:56|10315|1171882|JUBN|88.03B|88030000000|552.10|596,620|-|5|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|7|--|12230000000|--
2022-01-30 07:30:59|10316|1148091|1831|2.93B|2930000000|78.20|496,315|1.96%|16|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--
2022-01-30 07:31:03|10317|37778|EATP|5.49B|5490000000|25.06|75,839|-11.6%|32|2022-03-11|Mar 11, 2022|12/2021|--|--|--|510700000|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533700000|536500000
2022-01-30 07:31:07|10318|1012761|6274|24.61B|24610000000|91.50|2,053.49|-17.19%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.79|--|5230000000|2022-03-02|Mar 02, 2022|12/2021|--|1.83|--|5360000000
2022-01-30 07:31:19|10319|27084|GENTERA|22.5B|22500000000|14.170|3,669,583|76.68%|34|2022-04-27|Apr 27, 2022|03/2022|--|0.35|--|5940000000|2022-02-23|Feb 23, 2022|12/2021|--|0.331|--|5610000000
2022-01-30 07:31:24|10320|42676|TENr|1.49B|1490000000|12.92|119,783|-8.11%|32|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|107000000|--
2022-01-30 07:31:27|10321|13196|AHCS|6.8B|6800000000|1.080|2,399,569|23.69%|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389800000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320470000|320470000
2022-01-30 07:31:33|10322|41700|SETI|5.04B|5040000000|1.240|3,488,338|35.52%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594600000|595000000
2022-01-30 07:31:37|10323|102456|CENTEL|46.91B|46910000000|34.75|2,584,731|40.69%|23|2022-02-24|Feb 24, 2022|12/2021|--|-0.201|--|3590000000|2021-11-15|Nov 15, 2021|09/2021|-0.6|-0.612|2310000000|2350000000
2022-01-30 07:31:53|10324|943446|0535|14.26B|14260000000|0.860|12,106,323|-21.82%|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3290000000|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1090000000|--
2022-01-30 07:31:58|10325|1056506|LX|573.43M|573430000|3.15|1,879,240|-59.46%|21|2022-05-23|May 23, 2022|03/2022|--|3.9|--|--|2022-03-17|Mar 17, 2022|12/2021|--|3.04|--|--
2022-01-30 07:32:08|10326|101595|SCMA|18.21T|1.821E+13|288|90,433,146|-33.94%|22|2022-04-05|Apr 05, 2022|12/2021|--|4.13|--|--|2021-10-29|Oct 29, 2021|09/2021|5.32|4.93|1444000000000|1444000000000
2022-01-30 07:32:12|10327|103314|2439|19.27B|19270000000|88.80|1,587,832.54|-34.04%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.9744|--|7920000000|2022-03-02|Mar 02, 2022|12/2021|--|3.34|--|11450000000
2022-01-30 07:32:36|10328|102433|BLA|73.43B|73430000000|43.00|5,369,277|82.98%|23|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.69|--|13370000000|--
2022-01-30 07:32:40|10329|19487|KRDMD|13.4B|13400000000|11.750|210,913,735|75.64%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|5300000000|2021-11-04|Nov 04, 2021|09/2021|0.63|--|3680000000|3450000000
2022-01-30 07:32:45|10330|946718|RMT|89.72B|89720000000|1,920.00|28,288|29.07%|27|2022-02-03|Feb 03, 2022|12/2021|--|--|--|4430000000|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7120000000|7120000000
2022-01-30 07:32:49|10331|103101|1536|23.03B|23030000000|82.40|787,034.75|-28.35%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.7233|--|1770000000|2022-01-31|Jan 31, 2022|12/2021|--|0.79|--|1820000000
2022-01-30 07:32:53|10332|943441|0405|15.3B|15300000000|3.29|2,990,677|-12.27%|15|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2022-01-30 07:32:57|10333|102370|PGOLD|104.66B|104660000000|36.500|1,834,369|1.39%|27|2022-04-15|Apr 15, 2022|12/2021|--|1.07|--|--|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39060000000|--
2022-01-30 07:33:02|10334|18048|BLDT|159.36B|159360000000|6,716.05|21,480|69.02%|29|2022-05-05|May 05, 2022|03/2022|--|37.5|--|9880000000|2022-01-28|Jan 28, 2022|12/2021|57.78|57.78|11810000000|11460000000
2022-01-30 07:33:05|10335|100034|0546|7.17B|7170000000|2.83|4,584,742|-6.29%|11|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:33:08|10336|980684|QHt|683.98M|683980000|0.0639|-|-0.62%|0||
2022-01-30 07:33:12|10337|42641|HRMr|894.9M|894900000|9.30|76,711|29.71%|23|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|--|--|--|258700000
2022-01-30 07:33:16|10338|102835|TISCO|78.46B|78460000000|98.00|4,566,129|6.23%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|4494000000|2022-01-14|Jan 14, 2022|12/2021|2.24|2.1|4840000000|4550000000
2022-01-30 07:33:22|10339|27114|CHDRAUIB|39.83B|39830000000|41.720|333,053|49.53%|33|2022-04-27|Apr 27, 2022|03/2022|--|0.924|--|35760000000|2022-02-28|Feb 28, 2022|12/2021|--|0.9382|--|39490000000
2022-01-30 07:33:28|10340|103584|3682|34.32B|34320000000|7.95|3,108,434.63|-16.49%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.37|--|3210000000|--
2022-01-30 07:33:34|10341|19258|AEFES|17.22B|17220000000|29.08|2,812,045|27.04%|35|2022-05-05|May 05, 2022|03/2022|--|-0.2294|--|9150000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0401|--|9750000000
2022-01-30 07:33:38|10342|1012184|3211|14.97B|14970000000|101.50|734.81|12.9%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.58|--|5220000000|--
2022-01-30 07:33:42|10343|961712|4968|19.55B|19550000000|221.00|2,013,806.52|-45.04%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.6833|--|1180000000|2022-02-28|Feb 28, 2022|12/2021|--|0.196|--|1100000000
2022-01-30 07:33:45|10344|1140499|TVOn|-|-|31.25|1,375,196|-4.58%|0||
2022-01-30 07:33:48|10345|990477|0826|11.24B|11240000000|4.02|4,038,008|-7.59%|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2020000000|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1880000000|--
2022-01-30 07:33:54|10346|1012086|1795|22.47B|22470000000|85.70|3,130,747.4|26.96%|20|2022-03-28|Mar 28, 2022|12/2021|--|1.16|--|2927000000|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3060000000|3232000000
2022-01-30 07:33:58|10347|102268|MWC|79.88B|79880000000|24.600|2,012,097|69.66%|23|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.23|--|5140000000|5135000000
2022-01-30 07:34:03|10348|18053|BRIG|109.14B|109140000000|474.30|644,010|95.47%|22|2022-02-03|Feb 03, 2022|12/2021|--|--|--|8680000000|2021-11-11|Nov 11, 2021|09/2021|1|--|7530000000|7530000000
2022-01-30 07:34:06|10349|945731|PLANB|32.71B|32710000000|7.80|25,977,010|23.81%|22|2022-02-16|Feb 16, 2022|12/2021|--|0.0047|--|1184000000|2021-11-17|Nov 17, 2021|09/2021|-0.0098|-0.0088|1100000000|1080000000
2022-01-30 07:34:12|10350|1153712|330590|1.26T|1.26E+12|5,180|240,387|1.97%|10|2021-11-12|Nov 12, 2021|09/2021|37.58|--|27940000000|--|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48640000000|--
2022-01-30 07:34:16|10351|103244|2338|20.81B|20810000000|96.50|21,685,554.52|148.71%|21|2022-06-01|Jun 01, 2022|03/2022|--|0.53|--|1700000000|2022-03-02|Mar 02, 2022|12/2021|--|0.55|--|1760000000
2022-01-30 07:34:21|10352|18712|SIMH3|8.75B|8750000000|10.91|2,414,402|23.93%|32|2022-03-09|Mar 09, 2022|12/2021|--|0.21|--|3660000000|2021-11-10|Nov 10, 2021|09/2021|0.3|0.27|3960000000|3960000000
2022-01-30 07:34:24|10353|943498|1515|5.61B|5610000000|4.33|3,829,612|-43.32%|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1020000000|965000000|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862100000|--
2022-01-30 07:34:27|10354|980619|NVA6|1.58B|1580000000|1.870|-|21.82%|0||
2022-01-30 07:34:29|10355|1123044|2019|7.24B|7240000000|2.68|2,213,202|-9.15%|0||
2022-01-30 07:34:33|10356|18282|PROR|84.57B|84570000000|5,094.95|7,177|-28.35%|23|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2022-02-07|Feb 07, 2022|06/2022|--|--|--|--
2022-01-30 07:34:38|10357|950752|200771|11.46B|11460000000|15.20|222,155|30.14%|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--
2022-01-30 07:34:43|10358|1012995|8436|22.66B|22660000000|192.50|881.54|-5.17%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.83|--|2200000000|2022-03-02|Mar 02, 2022|12/2021|--|3.44|--|2240000000
2022-01-30 07:34:47|10359|1114113|6592|54.59B|54590000000|106.00|1,022,596.71|33.5%|18|2022-06-01|Jun 01, 2022|03/2022|--|1.71|--|4520000000|2022-03-02|Mar 02, 2022|12/2021|--|1.65|--|4650000000
2022-01-30 07:34:53|10360|950281|HEIN|6.13B|6130000000|20.30|61,110|-12.27%|25|2022-02-17|Feb 17, 2022|12/2021|--|122.00|--|--|2022-02-16|Feb 16, 2022|12/2022|--|--|--|--
2022-01-30 07:34:58|10361|18109|EIDP|82.95B|82950000000|467.60|345,143|37.31%|22|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5810000000|5810000000
2022-01-30 07:35:01|10362|953666|SKPR|2.36B|2360000000|1.510|4,812,230|-13.81%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553700000|--
2022-01-30 07:35:05|10363|1159098|SUPEREIFu|5.82B|5820000000|11.80|359,571|8.26%|9|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179400000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222000000|--
2022-01-30 07:35:10|10364|100088|1117|10.37B|10370000000|1.310|14,797,399|-47.6%|13|2022-03-28|Mar 28, 2022|12/2021|--|--|--|3722000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:35:14|10365|990789|1589|15.13B|15130000000|4.40|4,327,230|-0.9%|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237800000|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166100000|--
2022-01-30 07:35:17|10366|1052357|TOA|61.88B|61880000000|30.50|1,450,637|-4.69%|21|2022-05-12|May 12, 2022|03/2022|--|0.2844|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.2333|--|--
2022-01-30 07:35:21|10367|950206|DOVT|7.67B|7670000000|4.750|3,342,559|72.73%|20|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174600000|--
2022-01-30 07:35:27|10368|39886|MCEI|79.61B|79610000000|1,561.10|587,792|-5.01%|23|2022-05-05|May 05, 2022|03/2022|--|11.12|--|1200000000|2022-01-29|Jan 29, 2022|12/2021|--|8.67|--|955330000
2022-01-30 07:35:31|10369|1012640|5530|17.98B|17980000000|42.80|260.37|-15.42%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.98|--|788100000|--
2022-01-30 07:35:34|10370|103265|2367|10.9B|10900000000|17.60|6,746,033.75|-11.78%|20|2022-03-29|Mar 29, 2022|12/2021|--|--|--|4717000000|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3250000000|4080000000
2022-01-30 07:35:39|10371|37846|JSW|4.73B|4730000000|40.30|1,048,430|26.69%|34|2022-03-17|Mar 17, 2022|12/2021|--|--|--|3740000000|2021-11-18|Nov 18, 2021|09/2021|2.15|--|2580000000|2530000000
2022-01-30 07:35:42|10372|1166725|GMAT3|13.79B|13790000000|6.24|4,160,531|-25.98%|10|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4350000000|4380000000
2022-01-30 07:35:45|10373|30642|STBP3|5.75B|5750000000|6.67|5,964,577|8.28%|23|2022-05-11|May 11, 2022|03/2022|--|0.08|--|435500000|2022-03-10|Mar 10, 2022|12/2021|--|0.07|--|393080000
2022-01-30 07:35:50|10374|103470|3010|23.6B|23600000000|100.00|1,309,148.94|33.16%|22|2022-03-31|Mar 31, 2022|12/2021|--|2.27|--|16250000000|2021-12-01|Dec 01, 2021|09/2021|3.52|2.56|18760000000|17660000000
2022-01-30 07:35:54|10375|50164|SNTJ|30.48B|30480000000|27,000|43,003|1.5%|17|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13190000000|--
2022-01-30 07:35:59|10376|103017|1313|26.8B|26800000000|20.50|3,561,958.16|38.05%|22|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22280000000|14240000000
2022-01-30 07:36:04|10377|18046|BRLC|102.7B|102700000000|1,333.70|122,916|85.71%|23|2022-05-06|May 06, 2022|03/2022|--|24.6|--|22220000000|2022-02-04|Feb 04, 2022|12/2021|--|9.2|--|18420000000
2022-01-30 07:36:09|10378|41636|BATO|3.65B|3650000000|12.78|235,492|-2.44%|30|2022-05-25|May 25, 2022|03/2022|--|0.2555|--|703900000|2022-02-16|Feb 16, 2022|12/2021|--|0.2283|--|568640000
2022-01-30 07:36:13|10379|18206|IIFL|119.94B|119940000000|316.05|1,108,668|115.22%|23|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--
2022-01-30 07:36:17|10380|946781|ALKY|171.72B|171720000000|3,362.20|60,093|75.72%|22|2022-05-20|May 20, 2022|03/2022|--|--|--|3670000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|3930000000
2022-01-30 07:36:20|10381|1112810|1119|6.89B|6890000000|5.10|10,660,537|26.55%|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|
2022-01-30 07:36:23|10382|1155902|EH|795.96M|795960000|14.36|753,427|-78.36%|5|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|-0.65|--|12970000|--
2022-01-30 07:36:27|10383|1153002|VIVA3|5.89B|5890000000|24.95|1,066,453|-2.08%|12|2022-05-19|May 19, 2022|03/2022|--|0.09|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.5343|--|540520000
2022-01-30 07:36:32|10384|37900|NEUP|3.27B|3270000000|738.00|1,980|8.53%|25|2022-03-25|Mar 25, 2022|12/2021|--|9.4|--|2550000000|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2550000000|2450000000
2022-01-30 07:36:36|10385|8578|2038|9.43B|9430000000|1.180|13,110,314|-3.28%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|7924000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:36:41|10386|18246|JUBA|83.15B|83150000000|522.30|95,797|-32.48%|35|2022-05-24|May 24, 2022|03/2022|--|12.4|--|17440000000|2022-02-04|Feb 04, 2022|12/2021|--|12.4|--|17020000000
2022-01-30 07:36:48|10387|103648|5469|21.98B|21980000000|41.60|1,950,790|0.73%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.66|--|17360000000|--
2022-01-30 07:36:53|10388|43898|020560|1.3T|1.3E+12|17,550|279,068|19.8%|35|2022-05-17|May 17, 2022|03/2022|--|-193.00|--|1251000000000|2022-04-04|Apr 04, 2022|12/2021|--|-545.00|--|1.13633E+12
2022-01-30 07:36:59|10389|1137427|293780|597.08B|597080000000|26,900|209,486|-19.58%|15|2021-11-15|Nov 15, 2021|09/2021|-200|--|18950000|--|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85840000|--
2022-01-30 07:37:04|10390|18353|REXP|235.53B|235530000000|797.70|526,548|67.04%|22|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412450000000|--
2022-01-30 07:37:08|10391|13799|ENAE|3.47B|3470000000|7.85|420,278|14.43%|34|2022-03-24|Mar 24, 2022|12/2021|--|--|--|5631000000|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5470000000|5280000000
2022-01-30 07:37:14|10392|103649|5471|13.85B|13850000000|82.50|1,946,094.57|24.62%|32|2022-06-01|Jun 01, 2022|03/2022|--|2.43|--|1730000000|2022-03-02|Mar 02, 2022|12/2021|--|2.64|--|1640000000
2022-01-30 07:37:17|10393|41377|SNHJ|20.95B|20950000000|497|6,700,585|141.26%|16|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2022-01-28|Jan 28, 2022|09/2021|--|--|--|--
2022-01-30 07:37:21|10394|103751|8163|12.54B|12540000000|44.80|3,375,610.57|9.27%|23|2022-05-11|May 11, 2022|03/2022|--|1.04|--|6880000000|2022-03-29|Mar 29, 2022|12/2021|--|1.05|--|7500000000
2022-01-30 07:37:27|10395|41447|ENTEL|1.02T|1.02E+12|3,365.00|495,633.52|-2.31%|33|2022-05-09|May 09, 2022|03/2022|--|96.24|--|618560000000|2022-01-26|Jan 26, 2022|12/2021|71.17|56.49|659740000000|621340000000
2022-01-30 07:37:31|10396|18106|EDEL|61.93B|61930000000|68.95|1,221,948|11.21%|23|2022-05-18|May 18, 2022|03/2022|--|0.87|--|--|2022-01-31|Jan 31, 2022|12/2021|--|0.9|--|--
2022-01-30 07:37:35|10397|103591|3705|11.35B|11350000000|42.60|125,766.48|-1.05%|20|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.65|--|2020000000|--
2022-01-30 07:37:39|10398|950031|AVNT|83.08B|83080000000|609.75|207,797|19.85%|22|2022-05-23|May 23, 2022|03/2022|--|9.3|--|14410000000|2022-02-12|Feb 12, 2022|12/2021|--|8.3|--|12850000000
2022-01-30 07:37:44|10399|103139|1718|12.6B|12600000000|9.39|9,021,632.32|17.8%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.06|--|8110000000|--
2022-01-30 07:37:47|10400|102054|LVCP|2.7B|2700000000|105.00|27,938|-6.25%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|56450000|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55700000|55550000
2022-01-30 07:37:51|10401|1088207|TCPI|51T|51000000000000|10,200|9,074,868|33.77%|17|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487800000000|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353900000000|--
2022-01-30 07:37:56|10402|18596|ALSO3|5.87B|5870000000|22.14|1,592,769|-19.81%|32|2022-05-25|May 25, 2022|03/2022|--|0.2132|--|242550000|2022-03-16|Mar 16, 2022|12/2021|--|0.407|--|294690000
2022-01-30 07:38:00|10403|1055134|SAPR11|29.48B|29480000000|19.51|1,548,213|-10.5%|21|2022-05-05|May 05, 2022|03/2022|--|0.8706|--|1300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.915|--|1340000000
2022-01-30 07:38:04|10404|103369|2520|19.26B|19260000000|35.50|1,596,009.48|21.84%|25|2022-06-01|Jun 01, 2022|03/2022|--|1.59|--|6300000000|2022-03-31|Mar 31, 2022|12/2021|--|2.1|--|7200000000
2022-01-30 07:38:09|10405|103704|6214|20.98B|20980000000|84.60|243,363.37|0.83%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.93|--|7780000000|--
2022-01-30 07:38:12|10406|1115822|0059|7.01B|7010000000|0.830|6,801,035|-12.63%|0||
2022-01-30 07:38:16|10407|102432|BLAND|18.39B|18390000000|1.060|17,369,892|2.91%|20|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.02|--|375700000|--
2022-01-30 07:38:20|10408|41673|SWAY|8.36B|8360000000|1.710|997,473|14%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1070000000|--
2022-01-30 07:38:25|10409|103353|2489|12.35B|12350000000|16.25|6,227,877.72|41.74%|22|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.13|0.1491|6600000000|4640000000
2022-01-30 07:38:28|10410|1017276|ADMr|571.6M|571600000|2.465|159,766|3.14%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|9030000|--
2022-01-30 07:38:33|10411|103327|2456|24.97B|24970000000|94.60|1,321,987.04|-6.34%|23|2022-05-10|May 10, 2022|03/2022|--|2.31|--|4830000000|2022-03-29|Mar 29, 2022|12/2021|--|2.13|--|4510000000
2022-01-30 07:38:37|10412|43355|025860|422.91B|422910000000|8,820|295,253|2.56%|29|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-64.04|--|342900000000|--
2022-01-30 07:38:41|10413|103084|1513|19.2B|19200000000|42.00|2,970,026.54|-12.32%|22|2022-03-31|Mar 31, 2022|12/2021|--|0.95|--|4588000000|2021-11-12|Nov 12, 2021|09/2021|0.89|--|4120000000|6336000000
2022-01-30 07:38:46|10414|13198|MERS|3.93B|3930000000|19.550|88,675|-2.67%|27|2022-04-27|Apr 27, 2022|03/2022|--|--|--|820000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:38:49|10415|1118184|1896|11.26B|11260000000|9.86|1,662,663|-21.87%|2|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2162000000
2022-01-30 07:38:55|10416|11304|NREK|348.76B|348760000000|225|11,344,231.9|154.03%|23|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5640000|--
2022-01-30 07:38:59|10417|103391|2607|29.99B|29990000000|28.10|6,886,409.67|80.13%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.3|--|1700000000|--
2022-01-30 07:39:05|10418|1012575|5306|23.81B|23810000000|189.00|148.08|-5.03%|23|2022-06-01|Jun 01, 2022|03/2022|--|3.96|--|1910000000|2022-03-02|Mar 02, 2022|12/2021|--|3.81|--|1950000000
2022-01-30 07:39:11|10419|41472|PARAUCO|855.9B|855900000000|945.00|1,816,173.4|-12.17%|29|2022-05-19|May 19, 2022|03/2022|--|15.32|--|45340000000|2022-01-27|Jan 27, 2022|12/2021|27.95|27.61|60310000000|60310000000
2022-01-30 07:39:16|10420|43369|001440|1.5T|1.5E+12|1,760|5,378,345|59.28%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--
2022-01-30 07:39:19|10421|980663|NYVKt|584.97M|584970000|0.3800|-|16.56%|0||
2022-01-30 07:39:22|10422|987132|2768|13.55B|13550000000|2.76|2,789,511|-8.31%|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4040000000|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2910000000|--
2022-01-30 07:39:24|10423|1153251|6855|4.96B|4960000000|19.26|1,175,556|-53.65%|0||
2022-01-30 07:39:29|10424|946746|MAHN|80.15B|80150000000|211.45|279,199|30.44%|26|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|20360000000
2022-01-30 07:39:34|10425|102518|GFPT|17.05B|17050000000|13.60|4,387,118|6.25%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|3346000000|2021-11-16|Nov 16, 2021|09/2021|-0.04|0.0233|3280000000|3490000000
2022-01-30 07:39:37|10426|994404|1357|6.71B|6710000000|1.520|7,809,832|0.66%|12|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--
2022-01-30 07:39:42|10427|102398|AEONTS|45.5B|45500000000|182.00|603,900|-9.45%|22|2022-04-25|Apr 25, 2022|02/2022|--|--|--|--|2022-01-07|Jan 07, 2022|11/2021|3.26|3.26|5170000000|4980000000
2022-01-30 07:39:47|10428|18058|CNFH|82.02B|82020000000|616.00|818,387|28.25%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2160000000|2022-01-25|Jan 25, 2022|12/2021|8.7|8.7|2120000000|2110000000
2022-01-30 07:39:51|10429|979236|034830|531.34B|531340000000|2,330|1,496,261|18.88%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|57500000000|2021-12-01|Dec 01, 2021|09/2021|186.21|--|63000000000|53500000000
2022-01-30 07:39:54|10430|1166735|FLOT|168.09B|168090000000|71.90|1,326,897|-21.44%|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20720000000|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20910000000
2022-01-30 07:39:57|10431|1160905|NY1J|42.98B|42980000000|5,258.00|271,117|13.08%|0||
2022-01-30 07:40:02|10432|102388|CNPF|99.18B|99180000000|28.000|1,697,610|60%|22|2022-04-06|Apr 06, 2022|12/2021|--|0.338|--|13950000000|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14010000000|14080000000
2022-01-30 07:40:05|10433|980607|JASt|737.54M|737540000|0.0863|-|3.35%|0||
2022-01-30 07:40:10|10434|103460|2913|16.67B|16670000000|21.10|1,750,720.59|27.88%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.04|--|100900000|--
2022-01-30 07:40:14|10435|1174284|TGAJ|12.17B|12170000000|8,926.00|708,802|-|3|2021-08-13|Aug 13, 2021|06/2020|-0.88|--|1660000000|--|2021-08-13|Aug 13, 2021|06/2021|1.71|--|10050000000|--
2022-01-30 07:40:19|10436|1056020|SIPR|4.01B|4010000000|0.590|2,928,656|3.51%|20|2022-03-02|Mar 02, 2022|12/2021|--|6.00|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.001|-0.0013|388200000|388170000
2022-01-30 07:40:25|10437|102593|MAJOR|16.73B|16730000000|18.70|4,850,782|2.75%|22|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|2.03|0.02|164000000|205000000
2022-01-30 07:40:30|10438|980083|215200|975.49B|975490000000|82,800|43,075|99.28%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|170700000000|2021-11-11|Nov 11, 2021|09/2021|2989.00|--|196000000000|196000000000
2022-01-30 07:40:34|10439|103582|3673|15.94B|15940000000|39.40|2,676,769.78|-7.51%|32|2022-05-05|May 05, 2022|03/2022|--|0.55|--|22350000000|2022-02-17|Feb 17, 2022|12/2021|--|0.545|--|23860000000
2022-01-30 07:40:37|10440|980662|NYVJt|514.97M|514970000|0.0355|130,664|54.35%|0||
2022-01-30 07:40:39|10441|980717|TASCt|766.28M|766280000|0.4880|1,000|-11.27%|0||
2022-01-30 07:40:43|10442|1012200|3260|21.5B|21500000000|83.60|7,206.37|20.29%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.27|--|8090000000|2022-03-02|Mar 02, 2022|12/2021|--|0.8|--|9030000000
2022-01-30 07:40:48|10443|979825|100120|380.47B|380470000000|40,850|47,706|25.89%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|50600000000|2021-11-18|Nov 18, 2021|09/2021|949.00|--|47100000000|47100000000
2022-01-30 07:40:51|10444|103622|4935|9.83B|9830000000|75.10|377,307.98|-25.64%|22|2022-03-31|Mar 31, 2022|12/2021|--|3.05|--|2870000000|2021-12-01|Dec 01, 2021|09/2021|2.87|3.46|2790000000|3140000000
2022-01-30 07:40:55|10445|41681|BIMB|6.56B|6560000000|3.16|1,491,622|-21%|22|2022-02-25|Feb 25, 2022|12/2021|--|48.00|--|--|2021-12-02|Dec 02, 2021|09/2021|0.045|0.0507|468500000|477000000
2022-01-30 07:41:00|10446|103238|2328|18.95B|18950000000|36.55|5,302,951.06|-11.61%|20|2022-03-02|Mar 02, 2022|12/2021|--|0.36|--|5920000000|2021-12-01|Dec 01, 2021|09/2021|0.56|0.88|6900000000|6080000000
2022-01-30 07:41:05|10447|1012605|5425|16.76B|16760000000|67.50|13,991.21|26.64%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.965|--|3020000000|2021-12-01|Dec 01, 2021|09/2021|0.6388|0.6388|2810000000|2810000000
2022-01-30 07:41:11|10448|49965|0119|7.65B|7650000000|2.06|3,888,093|-8.04%|21|2022-03-24|Mar 24, 2022|12/2021|--|0.50|--|23497000000|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14070000000|15665000000
2022-01-30 07:41:16|10449|41610|BSTB|2.56B|2560000000|1.910|516,443|-5.91%|36|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2022-02-21|Feb 21, 2022|10/2021|--|--|--|--
2022-01-30 07:41:20|10450|1156757|UWCB|5B|5000000000|4.54|1,237,887|-28.95%|13|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-02|Dec 02, 2021|10/2021|0.02|0.021|75260000|75300000
2022-01-30 07:41:24|10451|103217|2206|21.38B|21380000000|26.80|543,838.4|-14.92%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.55|--|10350000000|--
2022-01-30 07:41:29|10452|18144|GESC|45.62B|45620000000|311.75|318,514|19.6%|35|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|2.5|--|6820000000|6558000000
2022-01-30 07:41:36|10453|1165978|ROUT|101.23B|101230000000|1,609.20|187,965|41.89%|7|2022-01-27|Jan 27, 2022|12/2021|7.7|--|5630000000|3850000000|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4360000000|3850000000
2022-01-30 07:41:40|10454|49979|0410|8.74B|8740000000|1.68|6,439,890|-27.9%|17|2022-03-23|Mar 23, 2022|12/2021|--|--|--|2055000000|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1370000000
2022-01-30 07:41:44|10455|49971|0272|8.87B|8870000000|1.100|6,227,171|-4.35%|17|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2022-01-30 07:41:49|10456|102992|1215|22.19B|22190000000|82.80|469,732.94|16.95%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.07|1.4|6230000000|5940000000
2022-01-30 07:41:54|10457|43798|009450|699.52B|699520000000|48,400|42,229|0.52%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1265.00|--|262900000000|--
2022-01-30 07:41:58|10458|969072|1282|5.93B|5930000000|0.189|18,322,628|-38.03%|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3970000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5140000000|--
2022-01-30 07:42:02|10459|49977|0363|12.48B|12480000000|11.48|710,187|7.89%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:42:05|10460|979222|033290|684.8B|684800000000|8,020|269,147|43.21%|22|2022-05-18|May 18, 2022|03/2022|--|--|--|115000000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|281800000000
2022-01-30 07:42:10|10461|44104|170900|551.19B|551190000000|65,300|16,427|-20.85%|31|2022-02-10|Feb 10, 2022|12/2021|--|2066|--|160850000000|2021-11-11|Nov 11, 2021|09/2021|1278|1450|151890000000|151890000000
2022-01-30 07:42:15|10462|12875|HRHO|13.47B|13470000000|14.60|1,592,455|10.89%|34|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1200000000|1310000000
2022-01-30 07:42:20|10463|100080|1070|9.77B|9770000000|3.94|5,193,540|-40.75%|33|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 07:42:24|10464|50122|ARLJ|6.41B|6410000000|16,618|101,039|31.51%|22|2022-05-01|May 01, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:42:29|10465|958363|214320|995B|995000000000|49,750|42,792|-22.27%|23|2022-04-29|Apr 29, 2022|03/2022|--|783.74|--|326000000000|2022-01-31|Jan 31, 2022|12/2021|--|1683.72|--|401430000000
2022-01-30 07:42:31|10466|1114561|1860|9.93B|9930000000|6.01|1,502,610|-0.33%|5|2022-03-31|Mar 31, 2022|12/2021|--|0.0023|--|--|2021-12-01|Dec 01, 2021|09/2021|0.0023|0.0023|--|--
2022-01-30 07:42:36|10467|18204|ICMN|69.35B|69350000000|223.80|4,332,637|44.67%|35|2022-05-23|May 23, 2022|03/2022|--|--|--|15090000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|11780000000
2022-01-30 07:42:40|10468|990234|0357|9.34B|9340000000|19.74|653,527|-56.04%|10|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:42:45|10469|1053087|LOMA|300.71M|300710000|6.020|345,210|17.35%|20|2022-05-11|May 11, 2022|03/2022|--|0.2778|--|205400000|2022-03-10|Mar 10, 2022|12/2021|--|0.171|--|182420000
2022-01-30 07:42:49|10470|18392|SOBH|80.19B|80190000000|845.50|734,714|83.51%|35|2022-05-20|May 20, 2022|03/2022|--|15.55|--|--|2022-02-11|Feb 11, 2022|12/2021|--|7.65|--|9460000000
2022-01-30 07:42:52|10471|1064345|ATRD|91.97B|91970000000|185.00|613,081|16.76%|19|2022-06-01|Jun 01, 2022|03/2022|--|2.88|--|25600000000|2022-03-02|Mar 02, 2022|12/2021|--|2.33|--|25100000000
2022-01-30 07:42:55|10472|1128957|SBFG3|6.17B|6170000000|25.40|1,033,245|-0.39%|17|2022-05-02|May 02, 2022|03/2022|--|0.04|--|1160000000|2022-02-24|Feb 24, 2022|12/2021|--|0.46|--|1670000000
2022-01-30 07:42:58|10473|955768|094800|417.75B|417750000000|4,500|80,296|15.68%|0||
2022-01-30 07:43:02|10474|103283|2392|18.28B|18280000000|37.70|1,726,346.41|-15.94%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|26531000000|2021-11-05|Nov 05, 2021|09/2021|0.82|2.36|21180000000|26689000000
2022-01-30 07:43:08|10475|13205|GWCS|2.65B|2650000000|4.555|380,143|-12.93%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.10|0.0992|356100000|322980000
2022-01-30 07:43:12|10476|992665|6443|16.7B|16700000000|35.40|45,477,502.98|16.07%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.25|--|2140000000|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|1730000000
2022-01-30 07:43:16|10477|943505|1666|9.04B|9040000000|7.06|1,957,137|44.08%|14|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 07:43:20|10478|100271|NBCC|83.88B|83880000000|46.60|7,186,548|49.36%|22|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16080000000|19130000000
2022-01-30 07:43:25|10479|39872|INRL|65.34B|65340000000|143.250|11,998,246|92.41%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|-1.92|--|3230000000|--
2022-01-30 07:43:30|10480|1056455|ICLK|292.77M|292770000|3.09|273,901|-78.19%|19|2022-05-25|May 25, 2022|03/2022|--|0.01|--|81980000|2022-03-29|Mar 29, 2022|12/2021|--|-0.0067|--|91500000
2022-01-30 07:43:37|10481|943532|3836|6.6B|6600000000|4.24|1,288,959|24.34%|10|2022-04-01|Apr 01, 2022|12/2021|--|0.31|--|10439000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:43:42|10482|1073767|GMMP|70.82B|70820000000|4,845.00|35,431|35.58%|22|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|2160000000
2022-01-30 07:43:47|10483|18727|MDIA3|7.84B|7840000000|23.23|1,189,826|-22.93%|35|2022-05-06|May 06, 2022|03/2022|--|0.26|--|--|2022-03-07|Mar 07, 2022|12/2021|--|0.48|--|1870000000
2022-01-30 07:43:53|10484|103683|6153|12.9B|12900000000|23.20|2,137,540.32|-28.51%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 07:43:56|10485|1012973|8358|17.05B|17050000000|67.50|6,552.65|30.06%|21|2022-06-01|Jun 01, 2022|03/2022|--|1.81|--|2380000000|2022-03-02|Mar 02, 2022|12/2021|--|1.92|--|2490000000
2022-01-30 07:44:03|10486|103011|1305|20.1B|20100000000|32.95|5,887,141.9|43.26%|23|2022-05-12|May 12, 2022|03/2022|--|0.9925|--|5320000000|2022-03-31|Mar 31, 2022|12/2021|--|1.53|--|5640000000
2022-01-30 07:44:08|10487|1012878|6589|30.17B|30170000000|100.50|1,411.98|178.31%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.89|--|671000000|2022-03-02|Mar 02, 2022|12/2021|--|0.04|--|390000000
2022-01-30 07:44:14|10488|103658|5534|21.51B|21510000000|74.10|267,100.67|-6.2%|26|2022-06-01|Jun 01, 2022|03/2022|--|0.65|--|1140000000|2022-03-02|Mar 02, 2022|12/2021|--|6.13|--|6410000000
2022-01-30 07:44:19|10489|103727|6412|30.94B|30940000000|78.90|508,088.52|12.71%|23|2022-06-01|Jun 01, 2022|03/2022|--|1.54|--|9350000000|2022-03-08|Mar 08, 2022|12/2021|--|1.81|--|10030000000
2022-01-30 07:44:23|10490|1012650|5820|47.36B|47360000000|12.35|771.31|4.18%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.36|--|3720000000|--
2022-01-30 07:44:27|10491|103015|1310|8.84B|8840000000|16.75|1,837,779.17|3.4%|21|2022-03-02|Mar 02, 2022|12/2021|--|-0.06|--|1950000000|2021-12-01|Dec 01, 2021|09/2021|0.83|0.00|3290000000|1800000000
2022-01-30 07:44:32|10492|943574|3613|9.88B|9880000000|11.80|962,813|41.66%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--
2022-01-30 07:44:36|10493|50212|IPFJ|9.97B|9970000000|1,239|545,438|40.32%|13|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757100000|--
2022-01-30 07:44:40|10494|946370|1381|9.37B|9370000000|3.84|1,029,193|20.75%|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2700000000|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2980000000|--
2022-01-30 07:44:46|10495|950127|BERA|1.91B|1910000000|1.640|1,522,941|20.59%|22|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-12-13|Dec 13, 2021|10/2021|0.0224|0.0223|483800000|483830000
2022-01-30 07:44:51|10496|41396|MSMJ|12.28B|12280000000|5,687|217,503|41.01%|26|2022-02-24|Feb 24, 2022|12/2021|--|209.00|--|46067000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--
2022-01-30 07:44:55|10497|50048|0861|7.5B|7500000000|4.48|2,395,808|-22.22%|30|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--
2022-01-30 07:44:59|10498|979901|121800|734.84B|734840000000|14,500|2,536,063|75.12%|19|2021-11-15|Nov 15, 2021|09/2021|723.02|--|3200000000|--|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3730000000|--
2022-01-30 07:45:03|10499|1031125|6069|7.16B|7160000000|7.13|1,660,796|18.83%|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43850000|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79540000|--
2022-01-30 07:45:06|10500|979322|039840|504.18B|504180000000|34,050|65,302|-11.44%|22|2022-04-04|Apr 04, 2022|12/2021|--|478.39|--|46500000000|2021-11-15|Nov 15, 2021|09/2021|505.49|378.32|39000000000|39000000000
2022-01-30 07:45:11|10501|41608|MBSS|4.16B|4160000000|0.580|8,252,286|-2.52%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.001|--|307400000|--
2022-01-30 07:45:15|10502|102180|COSCO|35.7B|35700000000|5.1200|1,747,548|-0.58%|21|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:45:20|10503|41402|AGUASA|1.22T|1.22E+12|198.79|8,473,899.95|-2%|26|2022-05-27|May 27, 2022|03/2022|--|6.95|--|--|2022-02-15|Feb 15, 2022|12/2021|--|6.67|--|140890000000
2022-01-30 07:45:27|10504|102472|CKP|41.87B|41870000000|5.15|13,234,316|17.05%|22|2022-02-22|Feb 22, 2022|12/2021|--|0.03|--|2060000000|2021-11-11|Nov 11, 2021|09/2021|0.15|0.15|2400000000|2400000000
2022-01-30 07:45:31|10505|1013385|MAVI|3.31B|3310000000|66.65|954,935|25.75%|20|2022-03-14|Mar 14, 2022|01/2022|--|0.00|--|884270000|2021-12-06|Dec 06, 2021|10/2021|3.51|2.07|1560000000|1350000000
2022-01-30 07:45:35|10506|992988|3306|5.63B|5630000000|11.30|502,702|25.42%|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1404000000|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1650000000|--
2022-01-30 07:45:39|10507|41612|DRBM|2.84B|2840000000|1.470|903,879|-16.95%|26|2022-02-22|Feb 22, 2022|12/2022|--|13.00|--|14629000000|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--
2022-01-30 07:45:43|10508|1156660|BLDN|2.84B|2840000000|1.49|4,215,833|-15.97%|10|2021-12-01|Dec 01, 2021|09/2021|0.01|--|182000000|--|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198270000|198270000
2022-01-30 07:45:45|10509|1129402|1873|7.24B|7240000000|3.58|9,228,972|-52.27%|0||
2022-01-30 07:45:48|10510|1089331|1765|8.08B|8080000000|1.010|52,964,532|-61.89%|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165900000|--
2022-01-30 07:45:52|10511|104150|EGCH|156.2B|156200000000|271.10|356,819|-11.83%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|15.1|--|--
2022-01-30 07:45:57|10512|100044|0697|10.13B|10130000000|1.390|6,968,406|-25.27%|22|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:46:01|10513|100022|0308|8.64B|8640000000|1.560|14,340,825|47.17%|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1030000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1400000000|--
2022-01-30 07:46:05|10514|102234|FGEN|98.41B|98410000000|27.70|721,215|-7.05%|19|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.91|--|552000000|551900000
2022-01-30 07:46:09|10515|103367|2515|13.43B|13430000000|8.77|6,069,643.75|5.16%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.09|--|4680000000|--
2022-01-30 07:46:13|10516|50100|WBOJ|5.95B|5950000000|11,184|93,622|36.32%|17|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17970000000|--
2022-01-30 07:46:16|10517|990901|2362|16.77B|16770000000|1.330|20,580,242|20.91%|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305200000|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244000000|--
2022-01-30 07:46:20|10518|1153343|0302|8.47B|8470000000|3.020|8,300,938|-5.63%|0||
2022-01-30 07:46:24|10519|102738|SGP|23.71B|23710000000|12.90|2,051,232|21.7%|20|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.72|--|19810000000|--
2022-01-30 07:46:28|10520|103374|2534|11.26B|11260000000|23.80|1,633,690.56|31.86%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.56|--|1040000000|--
2022-01-30 07:46:32|10521|979723|086390|600.83B|600830000000|29,550|154,458|23.38%|23|2022-05-17|May 17, 2022|03/2022|--|--|--|92600000000|2022-04-04|Apr 04, 2022|12/2021|--|570.00|--|67100000000
2022-01-30 07:46:36|10522|1013402|ERIS|94.47B|94470000000|695.00|97,441|14.74%|21|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|7.41|--|3320000000|3002000000
2022-01-30 07:46:40|10523|18623|BRSR6|4.66B|4660000000|10.78|2,788,747|-19.97%|35|2022-05-16|May 16, 2022|03/2022|--|0.5634|--|1800000000|2022-02-14|Feb 14, 2022|12/2021|--|0.5224|--|1800000000
2022-01-30 07:46:44|10524|950510|TAKA|3.02B|3020000000|3.62|1,439,324|-15.81%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|194.00|--|--
2022-01-30 07:46:49|10525|18155|GRPH|95.27B|95270000000|487.60|1,337,277|54.97%|22|2022-02-17|Feb 17, 2022|12/2021|--|--|--|5450000000|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6920000000|6920000000
2022-01-30 07:46:53|10526|39900|RAID|73.12B|73120000000|217.400|2,384,468|71.59%|21|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38490000000|--
2022-01-30 07:46:56|10527|1167986|009900|1.26T|1.26E+12|23,950.00|264,990|-32.34%|10|2022-05-13|May 13, 2022|03/2022|--|--|--|32130000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|30900000000
2022-01-30 07:47:00|10528|44010|082640|928.92B|928920000000|5,960|167,746|62.62%|29|2022-02-15|Feb 15, 2022|12/2021|--|117.00|--|1636000000000|2021-11-04|Nov 04, 2021|09/2021|664.94|183.00|1116000000000|1288000000000
2022-01-30 07:47:04|10529|103554|3532|109.37B|109370000000|282.00|4,667,416.95|120.31%|20|2022-03-02|Mar 02, 2022|12/2021|--|1.29|--|3270000000|2021-11-10|Nov 10, 2021|09/2021|1.1|1.1|3180000000|3180000000
2022-01-30 07:47:07|10530|103740|8070|24.3B|24300000000|35.25|3,624,093.44|17.5%|22|2022-03-25|Mar 25, 2022|12/2021|--|0.42|--|4190000000|2021-12-01|Dec 01, 2021|09/2021|0.30|0.593|5470000000|4340000000
2022-01-30 07:47:11|10531|1012345|4105|16.73B|16730000000|67.30|509.89|9.61%|23|2022-05-12|May 12, 2022|03/2022|--|0.74|--|993140000|2022-03-18|Mar 18, 2022|12/2021|--|1.2|--|1440000000
2022-01-30 07:47:18|10532|1012169|3152|21.6B|21600000000|313.00|417.9|-31.36%|23|2022-06-01|Jun 01, 2022|03/2022|--|4.26|--|760000000|2022-03-02|Mar 02, 2022|12/2021|--|3.8|--|687500000
2022-01-30 07:47:22|10533|102314|SCC|103.71B|103710000000|24.40|2,231,605|98.7%|23|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.94|--|14550000000|14550000000
2022-01-30 07:47:27|10534|18766|RAPT4|3.96B|3960000000|11.90|2,668,484|-14.45%|35|2022-05-12|May 12, 2022|03/2022|--|0.3877|--|2190000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2349|--|2110000000
2022-01-30 07:47:30|10535|43661|003530|1.06T|1.06E+12|4,725|1,814,239|80.34%|19|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368700000000|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255800000000|--
2022-01-30 07:47:36|10536|961692|SSSJ|6.93B|6930000000|1,460|795,321|9.77%|11|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431200000|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409400000|--
2022-01-30 07:47:42|10537|19483|KOZAL|19.52B|19520000000|128.00|6,929,551|10.92%|32|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1320000000|2021-12-01|Dec 01, 2021|09/2021|3.42|--|999500000|1040000000
2022-01-30 07:47:45|10538|1010642|267260|628.07B|628070000000|17,450|149,231|4.18%|22|2022-05-04|May 04, 2022|03/2022|--|--|--|396200000000|2022-04-04|Apr 04, 2022|12/2021|--|651|--|584400000000
2022-01-30 07:47:50|10539|18652|CSMG3|4.89B|4890000000|12.90|2,059,019|-16.83%|33|2022-04-28|Apr 28, 2022|03/2022|--|0.7253|--|1270000000|2022-03-10|Mar 10, 2022|12/2021|--|0.5161|--|1430000000
2022-01-30 07:47:54|10540|19386|EKGYO|8.97B|8970000000|2.360|307,258,817|-0.88%|35|2022-05-03|May 03, 2022|03/2022|--|0.04|--|966560000|2022-02-28|Feb 28, 2022|12/2021|--|0.07|--|1520000000
2022-01-30 07:47:57|10541|1164167|LJQQ3|1.86B|1860000000|9.95|2,679,510|-43.94%|12|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.08|--|538000000|524500000
2022-01-30 07:48:02|10542|50696|DRDJ|1.01B|1010000000|1,184|536,746|-26.91%|22|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--
2022-01-30 07:48:06|10543|1012926|8076|8B|8000000000|30.25|3,231.84|9.4%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.18|--|664400000|--
2022-01-30 07:48:11|10544|40456|PGSUS|10.94B|10940000000|106.900|3,825,952|51.42%|31|2022-03-07|Mar 07, 2022|12/2021|--|--|--|3590000000|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4540000000|4260000000
2022-01-30 07:48:15|10545|1090470|CRDE|92.15B|92150000000|591.45|12,025|-14.74%|22|2022-06-01|Jun 01, 2022|03/2022|--|--|--|4940000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4250000000
2022-01-30 07:48:19|10546|1159369|344820|927.89B|927890000000|58,100.00|48,516|61.17%|8|2022-03-02|Mar 02, 2022|12/2021|--|--|--|309000000000|2021-12-01|Dec 01, 2021|09/2021|1865.6|--|269000000000|379000000000
2022-01-30 07:48:23|10547|943699|EPG|28.84B|28840000000|10.30|14,167,692|20.47%|22|2022-02-14|Feb 14, 2022|12/2021|--|0.155|--|3010000000|2021-12-01|Dec 01, 2021|09/2021|0.15|0.142|2990000000|2960000000
2022-01-30 07:48:27|10548|102671|PTG|23.38B|23380000000|14.00|15,433,598|-18.6%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.17|0.3367|30590000000|30600000000
2022-01-30 07:48:32|10549|50039|0658|8.75B|8750000000|5.35|3,564,699|-26.71%|19|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:48:35|10550|100069|0906|5.08B|5080000000|4.56|1,033,136|16.62%|12|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:48:41|10551|27134|HERDEZ|11.75B|11750000000|33.200|178,600|-27.03%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.6391|--|--
2022-01-30 07:48:44|10552|1072979|BTBT|251.99M|251990000|3.620|3,718,236|-81.36%|17|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.24|--|29800000
2022-01-30 07:48:49|10553|103219|2208|18.64B|18640000000|20.00|2,141,201.16|-0.34%|21|2022-03-02|Mar 02, 2022|12/2021|--|0.14|--|6690000000|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.08|4920000000|5850000000
2022-01-30 07:48:53|10554|103654|5522|49.87B|49870000000|63.80|684,005.43|27.6%|24|2022-06-01|Jun 01, 2022|03/2022|--|0.68|--|4500000000|2022-03-02|Mar 02, 2022|12/2021|--|1.8|--|9610000000
2022-01-30 07:48:57|10555|1012748|6244|11.01B|11010000000|31.00|10,014.56|12.93%|23|2022-05-16|May 16, 2022|03/2022|--|0.09|--|1410000000|2022-03-17|Mar 17, 2022|12/2021|--|0.19|--|1770000000
2022-01-30 07:49:02|10556|103437|2867|24.64B|24640000000|9.23|5,564,973.03|17.34%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 07:49:06|10557|103021|1319|18.66B|18660000000|31.55|584,895.4|-11.99%|23|2022-05-10|May 10, 2022|03/2022|--|0.545|--|4980000000|2022-03-30|Mar 30, 2022|12/2021|--|0.77|--|4880000000
2022-01-30 07:49:10|10558|947157|AEGS|72.31B|72310000000|206.00|1,008,312|-27.5%|23|2022-05-31|May 31, 2022|03/2022|--|2.87|--|13100000000|2022-02-03|Feb 03, 2022|12/2021|--|2.5|--|11130000000
2022-01-30 07:49:16|10559|18223|IRBI|146.36B|146360000000|242.35|1,765,600|123.47%|35|2022-05-31|May 31, 2022|03/2022|--|--|--|14240000000|2022-01-31|Jan 31, 2022|12/2021|--|0.61|--|14940000000
2022-01-30 07:49:20|10560|979333|041190|578.58B|578580000000|7,430|1,346,778|94.5%|19|2021-11-15|Nov 15, 2021|09/2021|2503.66|--|252000000000|--|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3310000000|--
2022-01-30 07:49:24|10561|18114|ENGI|38.81B|38810000000|69.05|1,382,625|-5.02%|24|2022-05-23|May 23, 2022|03/2022|--|--|--|10730000000|2022-02-09|Feb 09, 2022|12/2021|--|1.9|--|8640000000
2022-01-30 07:49:41|10562|941309|AGTHIA|4.01B|4010000000|5.06|484,768.31|-3.44%|30|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|795000000|757000000
2022-01-30 07:49:46|10563|41694|PDNI|1.93B|1930000000|2.93|179,437|11.41%|24|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|81400000|--
2022-01-30 07:49:50|10564|103797|9940|25.35B|25350000000|34.40|634,933.68|25.78%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 07:49:54|10565|1166358|BOAS3|2.82B|2820000000|5.31|1,294,695|-44.16%|13|2022-05-17|May 17, 2022|03/2022|--|0.08|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|216000000
2022-01-30 07:49:59|10566|18165|GNFC|72.18B|72180000000|464.45|1,186,134|120.33%|31|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20960000000|--
2022-01-30 07:50:04|10567|102163|DNL|59.93B|59930000000|8.390|4,702,869|26.55%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.09|--|7630000000|7630000000
2022-01-30 07:50:09|10568|19482|KOZAA|8.95B|8950000000|23.060|18,752,337|49.26%|31|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.51|--|924700000|--
2022-01-30 07:50:12|10569|103646|5388|19.43B|19430000000|77.00|2,676,501.97|4.9%|23|2022-05-06|May 06, 2022|03/2022|--|1.1|--|11820000000|2022-03-23|Mar 23, 2022|12/2021|--|1.01|--|12110000000
2022-01-30 07:50:16|10570|100126|2233|7.07B|7070000000|1.300|16,656,020|15.04%|16|2022-03-28|Mar 28, 2022|12/2021|--|0.16|--|4348000000|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3377000000
2022-01-30 07:50:20|10571|979824|100090|607.13B|607130000000|16,600|498,048|-11.23%|22|2022-05-17|May 17, 2022|03/2022|--|277.00|--|112900000000|2022-04-11|Apr 11, 2022|12/2021|--|300.50|--|147350000000
2022-01-30 07:50:24|10572|1012368|4147|16.88B|16880000000|66.90|785.32|-4.29%|23|2022-06-01|Jun 01, 2022|03/2022|--|-0.24|--|149000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.35|--|146500000
2022-01-30 07:50:29|10573|1012146|3081|17.91B|17910000000|196.00|496.73|-28.34%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.8429|--|458500000|2022-02-28|Feb 28, 2022|12/2021|--|0.36|--|384380000
2022-01-30 07:50:34|10574|996059|MOVI3|5.85B|5850000000|16.19|2,343,300|-14.25%|22|2022-05-10|May 10, 2022|03/2022|--|0.4988|--|1750000000|2022-03-23|Mar 23, 2022|12/2021|--|0.5949|--|1610000000
2022-01-30 07:50:38|10575|13209|MCGS|2.38B|2380000000|8.417|138,455|-4.09%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--
2022-01-30 07:50:43|10576|100244|JUST|74.99B|74990000000|897.00|1,365,311|49.28%|33|2022-05-20|May 20, 2022|03/2022|--|10.21|--|2430000000|2022-01-18|Jan 18, 2022|12/2021|2.3|2.5|1590000000|1590000000
2022-01-30 07:50:47|10577|103086|1515|8.06B|8060000000|44.40|1,055,904.41|-39.67%|21|2022-06-01|Jun 01, 2022|03/2022|--|2.12|--|4240000000|2022-03-02|Mar 02, 2022|12/2021|--|2.26|--|4900000000
2022-01-30 07:50:52|10578|41640|YTLS|6.09B|6090000000|0.555|3,800,735|-13.95%|29|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5070000000|--
2022-01-30 07:50:56|10579|13694|MSNG|82.96B|82960000000|2.087|11,420,937|-3.47%|28|2022-03-04|Mar 04, 2022|12/2021|--|--|--|60130000000|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37500000000|37750000000
2022-01-30 07:50:59|10580|1161014|9996|7.01B|7010000000|10.46|739,631|-58.98%|0||
2022-01-30 07:51:04|10581|42628|EYDr|798.75M|798750000|7.50|42,336|14.5%|25|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:51:09|10582|103082|1507|26.4B|26400000000|64.60|298,557.19|14.95%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4645000000|2021-11-05|Nov 05, 2021|09/2021|0.53|1.18|4670000000|4523000000
2022-01-30 07:51:16|10583|42672|SRSr|582.74M|582740000|8.70|39,232|-4.08%|26|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 07:51:20|10584|987128|2006|16.2B|16200000000|2.910|5,726,338|125.58%|11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.03|--|7495000000
2022-01-30 07:51:23|10585|103234|2323|12.05B|12050000000|10.400|33,914,506.59|26.37%|21|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 07:51:27|10586|997897|145720|480.35B|480350000000|55,700|68,644|20.56%|21|2022-02-14|Feb 14, 2022|12/2021|--|1403|--|79930000000|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71200000000|71200000000
2022-01-30 07:51:32|10587|103590|3704|12.94B|12940000000|29.35|14,530,901|-17.32%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.435|--|6190000000|2022-03-02|Mar 02, 2022|12/2021|--|0.63|--|6280000000
2022-01-30 07:51:35|10588|50022|3818|3.87B|3870000000|0.660|6,873,451|-14.29%|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726300000|--
2022-01-30 07:51:40|10589|41407|AESANDES|1.4T|1.4E+12|135.14|17,294,122.57|13.17%|12|2022-05-06|May 06, 2022|03/2022|--|0.01|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.04|--|452700000
2022-01-30 07:51:43|10590|50054|1361|7.79B|7790000000|3.770|2,930,110|194.53%|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2360000000|2740000000
2022-01-30 07:51:48|10591|950528|UNSM|4.89B|4890000000|3.030|2,321,667|-27.86%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 07:51:52|10592|1073430|TENP|1.71B|1710000000|233.80|40,464|-53.05%|17|2022-03-21|Mar 21, 2022|12/2021|--|--|--|166730000|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148000000|161980000
2022-01-30 07:51:54|10593|1141275|1931|4.19B|4190000000|3.10|708,277|39.01%|0||
2022-01-30 07:51:59|10594|1052835|TRAXIONA|16.07B|16070000000|32.240|676,808|64.32%|21|2022-04-26|Apr 26, 2022|03/2022|--|0.4853|--|4660000000|2022-02-25|Feb 25, 2022|12/2021|--|0.4807|--|4420000000
2022-01-30 07:52:03|10595|953717|8341|22.02B|22020000000|197.50|75,405.05|-9.2%|23|2022-05-09|May 09, 2022|03/2022|--|1.78|--|788000000|2022-03-01|Mar 01, 2022|12/2021|--|1.82|--|813000000
2022-01-30 07:52:10|10596|18256|KARU|39.56B|39560000000|49.50|4,363,327|16.61%|25|2022-05-27|May 27, 2022|03/2022|--|--|--|9040000000|2022-01-31|Jan 31, 2022|12/2021|--|3.90|--|8950000000
2022-01-30 07:52:15|10597|18403|SRID|35.33B|35330000000|393.45|1,162,296|-51.67%|25|2022-05-19|May 19, 2022|03/2022|--|5.50|--|9060000000|2022-01-28|Jan 28, 2022|12/2021|-8.9|--|7670000000|7720000000
2022-01-30 07:52:18|10598|985148|CLHO|7.75B|7750000000|4.90|1,447,520|1.66%|20|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.05|--|624000000|624000000
2022-01-30 07:52:21|10599|1096080|1911|7.45B|7450000000|13.54|628,271|-44.62%|0||
2022-01-30 07:52:25|10600|943499|1600|8.77B|8770000000|9.13|2,348,612|35.46%|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1620000000|1688000000|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1490000000|--
2022-01-30 07:52:29|10601|102505|ESSO|26.3B|26300000000|7.60|13,422,608|-8.98%|24|2022-05-09|May 09, 2022|03/2022|--|0.17|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.15|--|223758000000
2022-01-30 07:52:33|10602|19583|TKFEN|9.27B|9270000000|25.06|15,876,785|38.38%|35|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|5370000000
2022-01-30 07:52:39|10603|42644|HEPr|1.97B|1970000000|6.43|73,599|17.12%|35|2022-05-18|May 18, 2022|03/2022|--|-0.0417|--|2520000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2905|--|3230000000
2022-01-30 07:52:44|10604|1093999|298000|745.19B|745190000000|234,500|22,185|42.12%|17|2022-05-18|May 18, 2022|03/2022|--|17240|--|714270000000|2022-01-26|Jan 26, 2022|12/2021|--|12195|612000000000|637260000000
2022-01-30 07:52:48|10605|979768|092040|508.29B|508290000000|26,000|97,034|-18.62%|21|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-1044.00|--|24240000000|--
2022-01-30 07:52:52|10606|1156019|9909|10.12B|10120000000|15.74|1,185,009|-32.01%|0||
2022-01-30 07:52:57|10607|50507|ANIM3|3.31B|3310000000|8.32|3,459,389|-25.56%|23|2022-05-11|May 11, 2022|03/2022|--|0.35|--|877740000|2022-03-16|Mar 16, 2022|12/2021|--|0.01|--|806370000
2022-01-30 07:53:01|10608|969094|3813|6.5B|6500000000|1.260|3,451,083|-23.64%|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6793000000|2018-05-14|May 14, 2018|03/2018|0.03|--|5500000000|--
2022-01-30 07:53:06|10609|13696|NMTP|121.06B|121060000000|6.550|4,650,990|-20.89%|26|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--
2022-01-30 07:53:09|10610|943449|0579|18.39B|18390000000|2.230|10,611,548|-10.08%|12|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 07:53:12|10611|100071|0934|7.38B|7380000000|2.97|1,629,056|9.59%|23|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:53:15|10612|980727|TTAt|436.48M|436480000|0.2360|14,802|51.28%|0||
2022-01-30 07:53:20|10613|13218|QANC|3.68B|3680000000|5.700|340,979|32.94%|28|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 07:53:25|10614|12889|TMGH|18.16B|18160000000|8.80|2,198,678|17.65%|34|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.41|--|5820000000|5820000000
2022-01-30 07:53:29|10615|1131567|6055|10.17B|10170000000|14.70|1,243,343|-2.78%|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3690000000|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1600000000|--
2022-01-30 07:53:34|10616|37730|ATTP|3.51B|3510000000|35.40|131,217|22.07%|34|2022-03-11|Mar 11, 2022|12/2021|--|--|--|5790000000|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3880000000|3880000000
2022-01-30 07:53:36|10617|1162598|9997|10.26B|10260000000|8.24|3,019,422|-27.85%|0||
2022-01-30 07:53:41|10618|992657|3413|19.47B|19470000000|222.00|2,046,837.17|2.78%|23|2022-05-11|May 11, 2022|03/2022|--|4.73|--|3070000000|2022-02-25|Feb 25, 2022|12/2021|--|4.59|--|3190000000
2022-01-30 07:53:44|10619|1062839|MPARK|6.94B|6940000000|33.36|512,607|45.68%|22|2022-05-11|May 11, 2022|03/2022|--|0.31|--|1430000000|2022-03-09|Mar 09, 2022|12/2021|--|0.21|--|1530000000
2022-01-30 07:53:48|10620|999097|0581|8.34B|8340000000|2.240|2,857,131|6.16%|10|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:53:52|10621|18033|BASF|2.85T|2.85E+12|3,111.45|42,002|99.26%|22|2022-02-09|Feb 09, 2022|12/2021|--|7.40|--|20318000000|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34050000000|20673000000
2022-01-30 07:53:57|10622|43922|026890|381.03B|381030000000|10,100|337,612|-7.76%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|300|--|65820000000|--
2022-01-30 07:54:01|10623|100051|0743|8.35B|8350000000|5.33|1,399,590|-20.21%|16|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--
2022-01-30 07:54:05|10624|103155|1736|16.1B|16100000000|53.20|371,962.52|-35.04%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.64|--|7600000000|2022-03-02|Mar 02, 2022|12/2021|--|2.02|--|10380000000
2022-01-30 07:54:10|10625|947275|BAMN|103.33B|103330000000|3,189.00|91,615|183.62%|27|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4810000000|4540000000
2022-01-30 07:54:14|10626|19509|MGROS|7.42B|7420000000|41.00|3,829,984|-7.11%|35|2022-05-11|May 11, 2022|03/2022|--|0.2703|--|9410000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.052|--|10000000000
2022-01-30 07:54:18|10627|1008732|2001|3.99B|3990000000|2.54|5,485,082|-50.78%|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201800000|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212600000|--
2022-01-30 07:54:22|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-9.19%|12|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 07:54:27|10629|18741|MYPK3|2.25B|2250000000|14.76|1,452,052|5.5%|35|2022-05-11|May 11, 2022|03/2022|--|0.41|--|3610000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1561|--|2960000000
2022-01-30 07:54:32|10630|12888|SWDY|19.72B|19720000000|9.03|2,803,339|-13.26%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.32|--|14870000000|13970000000
2022-01-30 07:54:37|10631|103255|2355|13.63B|13630000000|34.30|10,659,376.44|4.41%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.2036|--|4820000000|2022-03-02|Mar 02, 2022|12/2021|--|0.1907|--|4790000000
2022-01-30 07:54:40|10632|1082079|6100|9.76B|9760000000|18.66|626,110|-1.69%|8|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.18|--|831900000|--
2022-01-30 07:54:45|10633|103389|2605|14.37B|14370000000|24.55|9,662,578.16|39.49%|23|2022-05-10|May 10, 2022|03/2022|--|0.28|--|1040000000|2022-03-31|Mar 31, 2022|12/2021|--|0.34|--|1180000000
2022-01-30 07:54:49|10634|1012379|4162|8.52B|8520000000|60.60|757.54|24.69%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.61|--|186000000|2021-12-01|Dec 01, 2021|09/2021|0.5|0.42|177000000|151000000
2022-01-30 07:54:52|10635|1117969|1890|5.14B|5140000000|2.55|1,771,318|-53.3%|0||
2022-01-30 07:54:57|10636|950273|GNIC|943.92M|943920000|1.410|1,928,333|-55.8%|23|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--
2022-01-30 07:55:02|10637|43462|073240|1.18T|1.18E+12|4,105|406,341|8.74%|34|2022-02-11|Feb 11, 2022|12/2021|--|76.00|--|712000000000|2021-11-23|Nov 23, 2021|09/2021|-248.00|-27.00|649000000000|649000000000
2022-01-30 07:55:06|10638|1061667|166090|1.09T|1.09E+12|55,000|87,976|103.7%|21|2022-05-18|May 18, 2022|03/2022|--|--|--|74100000000|2022-04-04|Apr 04, 2022|12/2021|--|743.00|--|74980000000
2022-01-30 07:55:11|10639|979582|065660|247.32B|247320000000|26,250|164,383|-55.13%|19|2021-11-15|Nov 15, 2021|09/2021|-42.87|--|1810000000|--|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2290000000|--
2022-01-30 07:55:16|10640|103360|2501|21.86B|21860000000|18.85|395,044.83|1.07%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.51|--|5100000000|2021-11-17|Nov 17, 2021|09/2021|0.08|0.49|2440000000|4150000000
2022-01-30 07:55:19|10641|103196|2031|16.76B|16760000000|52.20|2,606,444.22|53.08%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.03|--|3770000000|2022-03-02|Mar 02, 2022|12/2021|--|2.05|--|3650000000
2022-01-30 07:55:23|10642|993203|PNBH|72.66B|72660000000|431.00|354,460|28.52%|23|2022-06-01|Jun 01, 2022|03/2022|--|11.99|--|5310000000|2022-01-20|Jan 20, 2022|12/2021|11.18|11.18|5000000000|4950000000
2022-01-30 07:55:28|10643|18302|NCCL|45.13B|45130000000|74.00|4,349,666|25.53%|35|2022-05-24|May 24, 2022|03/2022|--|1.5|--|--|2022-02-08|Feb 08, 2022|12/2021|--|1.9|--|24750000000
2022-01-30 07:55:32|10644|1166255|294090|654.7B|654700000000|22,200.00|198,101|-29.58%|6|2021-11-15|Nov 15, 2021|09/2021|-626|--|342600000|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141700000|--
2022-01-30 07:55:35|10645|1169011|INTB3|9.95B|9950000000|30.36|1,231,284|-|6|2022-03-21|Mar 21, 2022|12/2021|--|--|--|870400000|2021-11-11|Nov 11, 2021|09/2021|0.27|--|762500000|773050000
2022-01-30 07:55:40|10646|17995|ALOK|154.17B|154170000000|31.050|25,367,853|46.12%|23|2022-01-18|Jan 18, 2022|12/2021|-0|--|21300000000|--|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19050000000|--
2022-01-30 07:55:47|10647|953529|LNTAq|1.04B|1040000000|2.15|47,121|-30.42%|17|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|147770000000
2022-01-30 07:55:52|10648|41661|AIRA|2.41B|2410000000|0.580|23,663,860|-16.55%|34|2022-03-02|Mar 02, 2022|12/2021|--|-0.2557|--|1430000000|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295900000|1070000000
2022-01-30 07:55:57|10649|100272|VAIB|75.88B|75880000000|463.00|158,773|-10.86%|22|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|4.16|--|7500000000|7690000000
2022-01-30 07:56:01|10650|950325|IOIP|5.67B|5670000000|1.030|865,840|-20.77%|22|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431800000|--
2022-01-30 07:56:04|10651|990647|1176|11.92B|11920000000|1.650|3,589,786|58.65%|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1590000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5290000000|--
2022-01-30 07:56:09|10652|37811|GPW|1.69B|1690000000|40.20|57,091|-8.74%|35|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|103400000
2022-01-30 07:56:13|10653|43575|001060|467.48B|467480000000|19,250|70,012|-35.63%|22|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|223.35|--|149000000000|--
2022-01-30 07:56:17|10654|978765|THYO|53.65B|53650000000|1,014.15|153,209|12.25%|23|2022-06-01|Jun 01, 2022|03/2022|--|7.11|--|1430000000|2022-03-02|Mar 02, 2022|12/2021|--|7.91|--|1450000000
2022-01-30 07:56:21|10655|1056491|BKBR3|1.73B|1730000000|6.32|2,884,710|-34.17%|21|2022-05-12|May 12, 2022|03/2022|--|-0.23|--|731180000|2022-02-24|Feb 24, 2022|12/2021|--|0.075|--|814330000
2022-01-30 07:56:25|10656|102384|RRHI|87.53B|87530000000|58.000|715,545|-5.15%|23|2022-04-12|Apr 12, 2022|12/2021|--|0.5835|--|--|2021-12-01|Dec 01, 2021|09/2021|0.48|0.5055|37480000000|37480000000
2022-01-30 07:56:32|10657|39850|BACO|26.58B|26580000000|180.15|759,447|-13.91%|37|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|3.67|--|2430000000
2022-01-30 07:56:36|10658|19431|GUBRF|25.89B|25890000000|77.50|5,037,332|6.9%|31|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2370000000|--
2022-01-30 07:56:41|10659|18035|BEML|74.86B|74860000000|1,797.65|537,937|97.37%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|7961000000|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10000000000|10000000000
2022-01-30 07:56:46|10660|19370|DOHOL|7.79B|7790000000|2.980|123,568,618|-21.56%|33|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.03|--|4670000000|--
2022-01-30 07:56:52|10661|979194|031390|500.58B|500580000000|38,550|175,935|-17.36%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--
2022-01-30 07:56:55|10662|1166991|9993|17.48B|17480000000|4.32|3,422,706|-0.23%|0||
2022-01-30 07:56:59|10663|979452|052400|410.3B|410300000000|28,000|143,327|10.45%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--
2022-01-30 07:57:02|10664|980648|NFSt|1.66B|1660000000|1.060|-|23.26%|0||
2022-01-30 07:57:06|10665|1052402|QD|219.91M|219910000|0.869|1,529,716|-56.77%|21|2022-05-23|May 23, 2022|03/2022|--|1.75|--|839240000|2022-03-22|Mar 22, 2022|12/2021|--|0.92|--|334290000
2022-01-30 07:57:11|10666|102222|DMC|109.27B|109270000000|8.230|8,803,825|57.36%|23|2022-03-10|Mar 10, 2022|12/2021|--|0.2249|--|--|2021-11-09|Nov 09, 2021|09/2021|0.30|0.2192|26370000000|--
2022-01-30 07:57:15|10667|979653|074600|658.51B|658510000000|25,050|170,508|25.56%|23|2022-05-18|May 18, 2022|03/2022|--|689.62|--|162100000000|2022-04-04|Apr 04, 2022|12/2021|--|482.73|--|152700000000
2022-01-30 07:57:20|10668|1012843|6541|18.75B|18750000000|53.20|1,396,374.65|51.57%|21|2022-06-01|Jun 01, 2022|03/2022|--|-1.21|--|110000000|2022-03-02|Mar 02, 2022|12/2021|--|-1.57|--|50000000
2022-01-30 07:57:24|10669|1072173|042000|470.87B|470870000000|21,000|89,009|-40.09%|20|2022-04-04|Apr 04, 2022|12/2021|--|340.4|--|82650000000|2021-11-11|Nov 11, 2021|09/2021|-398.00|182.6|66470000000|72950000000
2022-01-30 07:57:29|10670|43387|012630|388.14B|388140000000|7,080|287,601|-35.34%|33|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--
2022-01-30 07:57:32|10671|1095935|2552|3.46B|3460000000|3.62|589,852|-34.66%|2|2022-03-18|Mar 18, 2022|12/2021|--|-0.22|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--
2022-01-30 07:57:36|10672|50069|2877|4.96B|4960000000|6.57|702,752|19.67%|19|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 07:57:40|10673|29589|TGS|1.52B|1520000000|4.710|158,686|-6.18%|26|2022-05-12|May 12, 2022|03/2022|--|-0.08|--|--|2022-03-08|Mar 08, 2022|12/2021|--|-0.34|--|209900000
2022-01-30 07:57:44|10674|1167308|AERI3|4.64B|4640000000|6.05|2,012,839|-48.9%|10|2022-02-17|Feb 17, 2022|12/2021|--|0.16|--|--|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629400000|619000000
2022-01-30 07:57:47|10675|962574|AESB3|5.62B|5620000000|11.43|1,102,700|-32.13%|24|2022-05-05|May 05, 2022|03/2022|--|-0.017|--|598980000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3215|--|623940000
2022-01-30 07:57:50|10676|1161013|9983|6.31B|6310000000|4.97|1,263,087|-34.17%|0||
2022-01-30 07:57:54|10677|19513|OYAKC|9.87B|9870000000|8.510|7,264,165|3.4%|31|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1160000000|--
2022-01-30 07:57:58|10678|979379|045390|341.17B|341170000000|4,795|453,619|-11.04%|19|2021-11-12|Nov 12, 2021|09/2021|2.94|--|24040000000|--|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33200000000|--
2022-01-30 07:58:02|10679|979662|078130|450.49B|450490000000|3,530|631,588|-16.45%|19|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23900000000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24520000000|--
2022-01-30 07:58:05|10680|943443|0468|4B|4000000000|2.99|1,509,476|-29.81%|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1270000000|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1060000000|--
2022-01-30 07:58:09|10681|18756|POMO4|2.96B|2960000000|3.36|5,275,790|15.46%|32|2022-05-09|May 09, 2022|03/2022|--|0.03|--|995200000|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|1020000000
2022-01-30 07:58:13|10682|979766|091700|721.34B|721340000000|12,900|704,966|14.16%|24|2022-05-17|May 17, 2022|03/2022|--|229.55|--|364240000000|2022-04-04|Apr 04, 2022|12/2021|--|195.32|--|325060000000
2022-01-30 07:58:15|10683|1163131|1477|7.65B|7650000000|11.48|394,148|-53.8%|0||
2022-01-30 07:58:19|10684|950210|DUFU|1.91B|1910000000|3.61|606,697|-3.99%|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90990000|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88220000|--
2022-01-30 07:58:24|10685|979274|036930|1.03T|1.03E+12|21,450|808,708|126.27%|22|2022-04-04|Apr 04, 2022|12/2021|--|120.00|--|59800000000|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|88370000000|45900000000
2022-01-30 07:58:27|10686|980078|214450|752.18B|752180000000|75,400|52,792|22.4%|23|2022-05-13|May 13, 2022|03/2022|--|--|--|40700000000|2022-03-02|Mar 02, 2022|12/2021|--|949.98|--|40400000000
2022-01-30 07:58:31|10687|100104|1668|5.18B|5180000000|0.640|25,233,514|-23.81%|12|2021-11-29|Nov 29, 2021|09/2021|0.08|--|6170000000|--|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4200000000|--
2022-01-30 07:58:35|10688|40451|BERA|3.44B|3440000000|10.080|9,555,508|-50.68%|19|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1080000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912500000|--
2022-01-30 07:58:50|10689|43394|049770|692.71B|692710000000|179,500|3,582|0.84%|33|2022-05-06|May 06, 2022|03/2022|--|--|--|887600000000|2022-02-09|Feb 09, 2022|12/2021|--|2675|--|795830000000
2022-01-30 07:58:53|10690|979665|078160|284.96B|284960000000|17,650|101,823|-57.57%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|14000000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|13300000000
2022-01-30 07:58:57|10691|979796|095610|463.33B|463330000000|24,750|125,986|-14.06%|23|2022-04-04|Apr 04, 2022|12/2021|--|540.00|--|55450000000|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|55000000000|55000000000
2022-01-30 07:59:09|10692|986320|DIBL|52.37B|52370000000|358.15|677,358|-15.31%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|25100000000|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21560000000|22920000000
2022-01-30 07:59:17|10693|19436|HEKTS|11.52B|11520000000|13.390|27,885,539|77.16%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.1|--|526000000|--
2022-01-30 07:59:20|10694|101633|WIKA|9.15T|9.15E+12|1,020|25,706,062|-43.33%|22|2022-03-24|Mar 24, 2022|12/2021|--|36.98|--|1.027282E+13|2021-11-02|Nov 02, 2021|09/2021|0.59|21.5|4881000000000|5.97257E+12
2022-01-30 07:59:25|10695|37759|CIEP|2.24B|2240000000|42.45|90,320|35.41%|32|2022-03-22|Mar 22, 2022|12/2021|--|--|--|901300000|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772050000|785000000
2022-01-30 07:59:28|10696|1062273|ENJSA|15.93B|15930000000|13.49|5,741,729|23.88%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|7290000000|2021-12-01|Dec 01, 2021|09/2021|0.45|--|6270000000|6950000000
2022-01-30 07:59:32|10697|101631|WSKT|15.16T|1.516E+13|570|53,411,754|-54.67%|23|2022-04-29|Apr 29, 2022|03/2022|--|-49.95|--|--|2022-02-17|Feb 17, 2022|12/2021|--|5.89|--|--
2022-01-30 07:59:37|10698|947439|CEAT|43.93B|43930000000|1,086.00|107,615|-26.17%|29|2022-04-28|Apr 28, 2022|03/2022|--|--|--|25760000000|2022-01-19|Jan 19, 2022|12/2021|-3.6|-3.33|24130000000|24110000000
2022-01-30 07:59:40|10699|946381|0520|5.15B|5150000000|4.76|3,133,118|-72.29%|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2090000000|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1580000000|--
2022-01-30 07:59:44|10700|1006224|183300|558.05B|558050000000|55,900|49,275|3.52%|22|2022-02-09|Feb 09, 2022|12/2021|--|981.00|--|67000000000|2021-11-11|Nov 11, 2021|09/2021|1084.00|930.49|65700000000|65700000000
2022-01-30 07:59:48|10701|1142501|319660|666.3B|666300000000|45,300|205,146|21.29%|11|2022-04-04|Apr 04, 2022|12/2021|--|--|--|121600000000|2021-11-10|Nov 10, 2021|09/2021|1370.00|--|95700000000|90600000000
2022-01-30 07:59:51|10702|1142482|299660|362.97B|362970000000|37,300|90,134|5.97%|14|2021-11-15|Nov 15, 2021|09/2021|-298.87|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909100000|--
2022-01-30 07:59:55|10703|19433|HALKB|12.07B|12070000000|4.88|86,530,713|-7.22%|34|2022-05-11|May 11, 2022|03/2022|--|0.46|--|5510000000|2022-02-14|Feb 14, 2022|12/2021|--|0.33|--|13020000000
2022-01-30 08:00:01|10704|18178|HEGL|59.01B|59010000000|1,529.00|270,126|63.31%|27|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5180000000|3000000000
2022-01-30 08:00:05|10705|958368|SCOG|1.87B|1870000000|1.450|180,481|-5.84%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272100000|--
2022-01-30 08:00:09|10706|992737|217270|685.75B|685750000000|21,500|253,219|-19.48%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-116.29|--|3510000000|--
2022-01-30 08:00:13|10707|990500|0863|3.58B|3580000000|8.46|413,455|-34.92%|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152000000|--
2022-01-30 08:00:25|10708|945149|AMANT|2.81B|2810000000|1.130|4,013,114.13|39.85%|18|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89360000|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122000000|--
2022-01-30 08:00:30|10709|979433|050890|346.86B|346860000000|5,700|346,615|-40.58%|20|2022-04-04|Apr 04, 2022|12/2021|--|116.00|--|74400000000|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|44100000000|48500000000
2022-01-30 08:00:33|10710|1155950|9928|2.92B|2920000000|2.96|2,193,487|-58.01%|7|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:00:36|10711|979110|018000|300.35B|300350000000|2,465|464,922|-38.83%|21|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-18.16|--|29870000000|--
2022-01-30 08:00:40|10712|103161|1789|18.42B|18420000000|23.30|402,220.63|-3.52%|30|2022-02-15|Feb 15, 2022|12/2021|--|0.17|--|937000000|2021-11-08|Nov 08, 2021|09/2021|0.01|0.12|654200000|873000000
2022-01-30 08:00:44|10713|103250|2349|6.56B|6560000000|9.450|6,419,941.11|-6.9%|29|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-0.13|--|1980000000|--
2022-01-30 08:00:48|10714|104349|UBL|171.48B|171480000000|140.08|1,633,748|2.41%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|23343000000|2022-02-23|Feb 23, 2022|12/2021|--|4.19|--|--
2022-01-30 08:00:52|10715|979343|041960|582.65B|582650000000|9,120|321,818|-19.29%|19|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6700000000|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9520000000|--
2022-01-30 08:00:55|10716|990208|0305|4.35B|4350000000|1.320|14,133,937|-40.54%|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7500000000|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8630000000|--
2022-01-30 08:00:59|10717|41674|PREI|3.84B|3840000000|1.260|1,346,616|-8.7%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.02|6.00|124300000|--
2022-01-30 08:01:02|10718|943501|1622|9.38B|9380000000|2.64|4,934,215|1.15%|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3720000000|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3010000000|--
2022-01-30 08:01:06|10719|1089235|226950|395.34B|395340000000|28,850|74,954|-40.52%|18|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|-576.39|--|803100000|--
2022-01-30 08:01:09|10720|1169005|INDG|93.21B|93210000000|1,960.00|36,594|-|6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2630000000|2021-10-29|Oct 29, 2021|09/2021|0.3|--|1960000000|2040000000
2022-01-30 08:01:14|10721|13204|GISS|3.27B|3270000000|1.761|12,416,886|12.13%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.0322|--|814430000
2022-01-30 08:01:17|10722|959123|NEMAKA|16.62B|16620000000|5.44|7,614,158|-4.23%|26|2022-04-20|Apr 20, 2022|03/2022|--|0.19|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.14|--|23260000000
2022-01-30 08:01:21|10723|19601|ULKER|5.85B|5850000000|17.11|2,964,074|-24.56%|35|2022-05-06|May 06, 2022|03/2022|--|1.37|--|3690000000|2022-03-09|Mar 09, 2022|12/2021|--|-1.79|--|3600000000
2022-01-30 08:01:25|10724|945158|PLMD|85.72B|85720000000|893.80|76,386|76.45%|23|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 08:01:33|10725|946714|JCHA|49.84B|49840000000|1,833.15|9,310|-23.98%|22|2022-02-08|Feb 08, 2022|12/2021|--|6.00|--|5070000000|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3970000000|3970000000
2022-01-30 08:01:37|10726|19528|OTKAR|9.1B|9100000000|379.10|323,581|1.2%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|--|--|1690000000
2022-01-30 08:01:39|10727|1162796|EBON|161.68M|161680000|0.870|2,910,443|-83.04%|0||
2022-01-30 08:01:43|10728|102564|KSL|16.41B|16410000000|3.720|5,227,795|34.78%|22|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-12-22|Dec 22, 2021|10/2021|0.03|--|3140000000|--
2022-01-30 08:01:48|10729|18120|EPLI|59.85B|59850000000|189.45|229,241|-22.55%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9210000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|8670000000
2022-01-30 08:01:56|10730|1062260|284740|775.81B|775810000000|34,600|51,580|-13.93%|18|2022-04-04|Apr 04, 2022|12/2021|--|1298|--|229200000000|2021-11-18|Nov 18, 2021|09/2021|2110.00|1296|230500000000|199600000000
2022-01-30 08:02:01|10731|43968|057050|690.3B|690300000000|60,300|16,808|-23.86%|28|2022-02-09|Feb 09, 2022|12/2021|--|2747|--|591000000000|2021-11-11|Nov 11, 2021|09/2021|5740.94|2998|574750000000|576950000000
2022-01-30 08:02:07|10732|43736|006060|261.02B|261020000000|4,940|220,263|-27.14%|22|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|386.03|--|251600000000|--
2022-01-30 08:02:12|10733|18622|BRPR3|3.32B|3320000000|7.16|1,982,361|-20.44%|35|2022-05-05|May 05, 2022|03/2022|--|0.0898|--|145690000|2022-02-08|Feb 08, 2022|12/2021|--|0.0771|--|134920000
2022-01-30 08:02:16|10734|21090|SOL|341.77M|341770000|4.900|1,613,329|-76.33%|33|2022-05-24|May 24, 2022|03/2022|--|0.035|--|23250000|2022-03-08|Mar 08, 2022|12/2021|--|0.0633|--|24430000
2022-01-30 08:02:21|10735|103052|1444|9.7B|9700000000|10.25|3,574,010.9|-9.29%|22|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|2440000000|2022-03-02|Mar 02, 2022|12/2021|--|0.05|--|2410000000
2022-01-30 08:02:24|10736|1010624|1257|5.45B|5450000000|2.64|2,740,071|-20.72%|11|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--
2022-01-30 08:02:27|10737|1166246|6988|4.84B|4840000000|2.23|8,158,117|-34.41%|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624300000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923900000|--
2022-01-30 08:02:33|10738|41639|UMWS|3.47B|3470000000|2.97|263,303|3.12%|35|2022-05-24|May 24, 2022|03/2022|--|0.1122|--|3000000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0846|--|2740000000
2022-01-30 08:02:36|10739|1030904|LOTT|5.15B|5150000000|2.260|1,441,221|-4.64%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.054|--|2680000000|--
2022-01-30 08:02:39|10740|1166438|6998|2.77B|2770000000|5.50|651,275|-72.57%|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10330000|--
2022-01-30 08:02:44|10741|41672|BUAB|3.16B|3160000000|0.535|17,902,638|64.62%|29|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545700000|545700000
2022-01-30 08:02:50|10742|43758|007460|284.79B|284790000000|1,430|1,169,522|-21.43%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34730000000|--
2022-01-30 08:02:55|10743|41450|FORUS|307.53B|307530000000|1,189.80|179,119.19|2.22%|26|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|46.67|--|77990000000|75000000000
2022-01-30 08:03:00|10744|996172|PARD3|2.81B|2810000000|22.16|386,253|2.64%|21|2022-02-10|Feb 10, 2022|12/2021|--|0.274|--|456970000|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507520000|516360000
2022-01-30 08:03:04|10745|100097|1234|5.27B|5270000000|4.40|518,387|-15.87%|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1420000000|1305000000
2022-01-30 08:03:08|10746|103454|2905|18.42B|18420000000|21.30|502,685.94|7.58%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.25|--|36850000000|--
2022-01-30 08:03:13|10747|102349|VLL|43.81B|43810000000|3.450|1,096,590|-17.86%|23|2022-03-22|Mar 22, 2022|12/2021|--|-0.0167|--|3310000000|2021-11-11|Nov 11, 2021|09/2021|0.1965|0.1965|6710000000|5860000000
2022-01-30 08:03:16|10748|1061947|ZEPP|273.22M|273220000|4.34|235,092|-68.34%|20|2022-05-23|May 23, 2022|03/2022|--|0.1824|--|1380000000|2022-03-17|Mar 17, 2022|12/2021|--|4.13|--|2460000000
2022-01-30 08:03:20|10749|103172|1905|23.97B|23970000000|22.05|7,273,340.75|122.05%|23|2022-05-16|May 16, 2022|03/2022|--|0.08|--|4880000000|2022-03-30|Mar 30, 2022|12/2021|--|0.07|--|5240000000
2022-01-30 08:03:23|10750|1167072|2126|3.68B|3680000000|9.02|3,553,540|-75.75%|0||
2022-01-30 08:03:28|10751|13801|EUR|1.46B|1460000000|10.47|280,748|-23.58%|34|2022-02-24|Feb 24, 2022|12/2021|--|0.29|--|6520000000|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7030000000|7160000000
2022-01-30 08:03:33|10752|50114|OCEJ|6.64B|6640000000|5,690|141,525|-13.79%|15|2022-05-31|May 31, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|09/2021|--|437.00|--|4558000000
2022-01-30 08:03:37|10753|993741|DANHOS13|33.06B|33060000000|21.970|829,300|-10.18%|23|2022-05-03|May 03, 2022|03/2022|--|0.5937|--|1230000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6306|--|1210000000
2022-01-30 08:03:40|10754|990094|0120|10.95B|10950000000|1.260|1,926,137|0%|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36500000|--
2022-01-30 08:03:44|10755|943437|0337|4.35B|4350000000|1.57|1,413,509|-31.44%|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9860000000|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4750000000|--
2022-01-30 08:03:47|10756|942338|0095|6.98B|6980000000|1.370|11,230,875|-38.01%|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2370000000|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595100000|--
2022-01-30 08:03:51|10757|103222|2231|21.7B|21700000000|178.00|675,098.57|-2.2%|23|2022-06-01|Jun 01, 2022|03/2022|--|2.12|--|1320000000|2022-03-31|Mar 31, 2022|12/2021|--|1.91|--|1210000000
2022-01-30 08:03:54|10758|104193|HPWR|106.22B|106220000000|81.89|1,969,404|-6.5%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|6.20|--|10229000000
2022-01-30 08:03:59|10759|103180|2009|15.1B|15100000000|42.00|3,067,356.84|113.2%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.55|--|844100000|--
2022-01-30 08:04:03|10760|1087961|FINO|116.69B|116690000000|3,805.95|3,948|61.32%|18|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3920000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4150000000
2022-01-30 08:04:06|10761|1094001|298040|488.87B|488870000000|52,500|30,522|-21.52%|17|2022-05-18|May 18, 2022|03/2022|--|2017.97|--|748800000000|2022-01-28|Jan 28, 2022|12/2021|--|2464|1.0737E+12|932800000000
2022-01-30 08:04:11|10762|39840|SPJT|39B|39000000000|64.85|974,758|-21.73%|23|2022-06-02|Jun 02, 2022|03/2022|--|-6.85|--|22760000000|2022-02-16|Feb 16, 2022|12/2021|--|-8.71|--|17320000000
2022-01-30 08:04:15|10763|43431|003240|844.16B|844160000000|1,003,000|857|19.55%|29|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|110271.05|--|680400000000|--
2022-01-30 08:04:20|10764|1008701|265520|337.48B|337480000000|22,400|94,641|-8.01%|22|2022-05-18|May 18, 2022|03/2022|--|627.45|--|110000000000|2022-04-04|Apr 04, 2022|12/2021|--|336.91|--|145000000000
2022-01-30 08:04:24|10765|943463|0818|2.8B|2800000000|1.010|1,315,381|-28.37%|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2220000000|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2120000000|--
2022-01-30 08:04:33|10766|1055339|SMU|545.16B|545160000000|94.440|4,516,586.9|-8.46%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|3.31|--|649900000000|--
2022-01-30 08:04:36|10767|1163127|6968|7.29B|7290000000|4.48|1,779,262|-1.97%|0||
2022-01-30 08:04:41|10768|50517|TUPY3|2.94B|2940000000|20.40|693,653|-3.45%|28|2022-05-11|May 11, 2022|03/2022|--|0.47|--|1850000000|2022-03-03|Mar 03, 2022|12/2021|--|0.32|--|1610000000
2022-01-30 08:04:45|10769|101605|TINS|10.35T|1.035E+13|1,390|19,010,671|-17.75%|22|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3829000000000|3829000000000
2022-01-30 08:04:48|10770|104160|FAUF|134.86B|134860000000|106.00|915,612|-3.73%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|5.21|--|35080000000
2022-01-30 08:04:53|10771|1009367|TEND3|1.49B|1490000000|15.50|1,401,737|-46.68%|21|2022-05-12|May 12, 2022|03/2022|--|0.5131|--|751490000|2022-03-15|Mar 15, 2022|12/2021|--|0.3321|--|751280000
2022-01-30 08:04:57|10772|43938|033180|290.35B|290350000000|2,055|590,485|-52.49%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-143.12|--|34360000000|--
2022-01-30 08:05:02|10773|18441|TVEB|101.06B|101060000000|58.95|13,929,226|110.54%|23|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|1.2|0.9|15670000000|14580000000
2022-01-30 08:05:05|10774|1084940|1773|4.14B|4140000000|1.91|9,881,919|-77.79%|0||
2022-01-30 08:05:10|10775|986127|ADEN|34.88B|34880000000|312.00|132,767|-1.45%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|3|2.90|1270000000|1270000000
2022-01-30 08:05:13|10776|1169404|ESPA3|1.45B|1450000000|5.95|3,117,902|-|10|2022-06-01|Jun 01, 2022|03/2022|--|0.12|--|269950000|2022-03-02|Mar 02, 2022|12/2021|--|0.15|--|262640000
2022-01-30 08:05:17|10777|979287|036810|444.54B|444540000000|22,550|92,404|-19.18%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|53000000000|2021-11-18|Nov 18, 2021|09/2021|162.00|--|48500000000|49500000000
2022-01-30 08:05:21|10778|41438|ECL|679.38B|679380000000|645.00|1,984,682.41|-18.27%|28|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|--|2022-02-02|Feb 02, 2022|12/2021|8.02|0.02|--|377030000
2022-01-30 08:05:26|10779|18718|LEVE3|4.13B|4130000000|32.20|432,515|70.46%|32|2022-05-12|May 12, 2022|03/2022|--|0.82|--|905370000|2022-03-21|Mar 21, 2022|12/2021|--|0.61|--|831450000
2022-01-30 08:05:30|10780|950198|ATAI|565.35M|565350000|0.470|71,971,908|-78.44%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.009|-0.009|594500000|594400000
2022-01-30 08:05:33|10781|1162593|GTH|313.72M|313720000|3.53|324,171|-84.69%|8|2022-03-24|Mar 24, 2022|12/2021|--|-0.0409|--|35290000|2021-11-30|Nov 30, 2021|09/2021|-0.0439|-0.0387|23940000|23210000
2022-01-30 08:05:39|10782|103384|2547|9.81B|9810000000|10.90|1,961,501.41|2.83%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.30|--|1170000000|--
2022-01-30 08:05:44|10783|41676|SAEN|718.73M|718730000|0.045|34,282,000|-60.87%|22|2022-03-30|Mar 30, 2022|01/2022|--|--|--|1444000000|2021-12-13|Dec 13, 2021|10/2021|-0.042|1.10|1460000000|2105000000
2022-01-30 08:05:50|10784|979957|138080|300.94B|300940000000|28,350|47,770|-43.41%|22|2022-04-04|Apr 04, 2022|12/2021|--|1279|--|23200000000|2021-11-18|Nov 18, 2021|09/2021|233.65|1341|22200000000|22200000000
2022-01-30 08:05:54|10785|19526|NUHCM|7.13B|7130000000|47.48|269,568|-1.82%|20|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.68|--|568800000|--
2022-01-30 08:06:00|10786|18763|ENAT3|4.03B|4030000000|15.32|1,385,545|33.8%|35|2022-05-11|May 11, 2022|03/2022|--|0.55|--|--|2022-03-09|Mar 09, 2022|12/2021|--|2.06|--|515200000
2022-01-30 08:06:04|10787|1050111|BEST|253.82M|253820000|0.6530|3,446,967|-70.45%|21|2022-05-12|May 12, 2022|03/2022|--|-1.8|--|6290000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.53|--|9530000000
2022-01-30 08:06:08|10788|946388|0698|1.91B|1910000000|0.197|36,281,417|-58.75%|24|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|6008000000
2022-01-30 08:06:11|10789|1073018|018250|420.67B|420670000000|16,050|32,884|-34.22%|19|2022-04-04|Apr 04, 2022|12/2021|--|449.00|--|158830000000|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145850000000|147730000000
2022-01-30 08:06:16|10790|43373|097230|588.71B|588710000000|7,070|42,211|0.71%|33|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|51.95|--|477700000000|--
2022-01-30 08:06:22|10791|18589|ABCB4|3.49B|3490000000|15.84|974,444|4.83%|28|2022-05-06|May 06, 2022|03/2022|--|0.6635|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.7214|--|508000000
2022-01-30 08:06:25|10792|949930|AFHJ|5.22B|5220000000|425|572,189|16.12%|12|2021-12-06|Dec 06, 2021|09/2021|0.18|--|2050000000|--|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2060000000|--
2022-01-30 08:06:29|10793|104278|PSO|87.1B|87100000000|185.53|867,051|-23.65%|23|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|7.42|--|290438000000
2022-01-30 08:06:33|10794|41482|RIPLEY|315.19B|315190000000|162.80|5,091,367.41|-25.32%|30|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|13.97|13.97|470000000000|470000000000
2022-01-30 08:06:36|10795|1054970|2858|8.21B|8210000000|1.260|6,117,986|-50.97%|20|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:06:39|10796|1089260|1672|4.12B|4120000000|3.79|7,433,322|35.36%|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13300000|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53200000|--
2022-01-30 08:06:43|10797|1156250|3718|1.94B|1940000000|0.540|8,448,975|-73.91%|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2110000000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1970000000|--
2022-01-30 08:06:48|10798|42626|AGNr|476.98M|476980000|5.29|52,496|42.16%|33|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|1.47|--|333900000|333900000
2022-01-30 08:06:52|10799|43647|003060|294.14B|294140000000|738|671,659|-35.83%|19|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14670000000|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15160000000|--
2022-01-30 08:06:57|10800|19612|VESTL|8.19B|8190000000|24.400|6,130,952|9.31%|26|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.44|--|7540000000|--
2022-01-30 08:07:03|10801|103604|4414|5.05B|5050000000|6.17|4,128,495.16|-35.66%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.17|--|5230000000|--
2022-01-30 08:07:07|10802|102359|CEB|26.56B|26560000000|43.400|448,662|-8.63%|27|2022-03-25|Mar 25, 2022|12/2021|--|-5.94|--|3840000000|2021-12-01|Dec 01, 2021|09/2021|-5.73|-5.73|3470000000|3470000000
2022-01-30 08:07:12|10803|18093|DCBA|26.3B|26300000000|84.65|1,408,303|-15.6%|26|2022-04-15|Apr 15, 2022|03/2022|--|--|--|5260000000|2022-01-31|Jan 31, 2022|12/2021|--|2.3|--|4530000000
2022-01-30 08:07:17|10804|958338|GUAR3|6.02B|6020000000|12.05|1,183,665|-19.4%|22|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.09|--|1860000000|1860000000
2022-01-30 08:07:27|10805|50555|TABK|45.3B|45300000000|16,500.00|495.69|8.41%|28|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:07:32|10806|41613|MYRS|1.54B|1540000000|0.345|2,843,641|-10.39%|24|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-0.007|--|137900000|--
2022-01-30 08:07:36|10807|1084284|245620|346.82B|346820000000|4,250|1,301,483|6.65%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|5|--|24290000000|--
2022-01-30 08:07:40|10808|12874|ETEL|27.81B|27810000000|16.29|1,089,476|39.71%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|9150000000|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9010000000|9150000000
2022-01-30 08:07:44|10809|104342|TRGP|47.54B|47540000000|87.16|14,001,560|-31.52%|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3830000|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36820000|--
2022-01-30 08:07:46|10810|987135|3301|5.37B|5370000000|3.19|2,106,148|-38.06%|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18440000000|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11900000000|--
2022-01-30 08:07:51|10811|18411|SPTL|66.67B|66670000000|709.15|66,628|93.55%|24|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|06/2022|--|--|--|--
2022-01-30 08:07:55|10812|1008762|SOS|153.46M|153460000|0.629|12,192,093|-79.31%|21|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--
2022-01-30 08:07:58|10813|103014|1309|12.48B|12480000000|32.95|1,222,792.32|10.94%|23|2022-06-01|Jun 01, 2022|03/2022|--|0.71|--|5290000000|2022-03-02|Mar 02, 2022|12/2021|--|0.84|--|5180000000
2022-01-30 08:08:04|10814|39923|VAKR|41.58B|41580000000|39.25|5,560,218|-24.88%|21|2022-01-22|Jan 22, 2022|12/2021|0.28|--|2090000000|--|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2070000000|--
2022-01-30 08:08:08|10815|955728|AGUA|12.16B|12160000000|26.77|181,442|31.46%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--
2022-01-30 08:08:12|10816|40580|CIRA|7.78B|7780000000|13.35|504,654|-4.44%|21|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-30 08:08:14|10817|1163132|9979|11.65B|11650000000|5.95|5,312,827|96.37%|0||
2022-01-30 08:08:19|10818|103301|2421|10.61B|10610000000|42.30|3,414,987.62|-19.12%|23|2022-05-11|May 11, 2022|03/2022|--|0.57|--|3440000000|2022-03-02|Mar 02, 2022|12/2021|--|0.606|--|3650000000
2022-01-30 08:08:21|10819|1123318|3316|6B|6000000000|21.70|189,565|47.82%|0||
2022-01-30 08:08:25|10820|50161|ZEDJ|5.12B|5120000000|333|1,300,743|21.53%|16|2022-04-12|Apr 12, 2022|02/2022|--|--|--|--|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398000000|--
2022-01-30 08:08:30|10821|1116249|LOGG3|2.83B|2830000000|28.01|737,398|-15.53%|19|2022-04-28|Apr 28, 2022|03/2022|--|0.23|--|48990000|2022-02-08|Feb 08, 2022|12/2021|--|0.22|--|44000000
2022-01-30 08:08:33|10822|969126|SAPR4|29.48B|29480000000|3.92|4,182,485|-9.05%|22|2022-05-05|May 05, 2022|03/2022|--|0.1741|--|1300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.183|--|1340000000
2022-01-30 08:08:38|10823|43621|002320|399.35B|399350000000|27,600|34,423|-37.13%|21|2022-02-09|Feb 09, 2022|12/2021|976.00|--|--|636400000000|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1143|616000000000|616000000000
2022-01-30 08:08:43|10824|12880|OCDI|5.07B|5070000000|14.24|188,771|-9.87%|35|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:08:47|10825|980046|206640|310.55B|310550000000|15,200|189,897|-19.15%|22|2022-02-24|Feb 24, 2022|12/2021|--|--|--|53700000000|2021-11-17|Nov 17, 2021|09/2021|623.00|--|43870000000|52900000000
2022-01-30 08:08:51|10826|979843|102710|435.06B|435060000000|30,450|90,413|-33.22%|22|2022-04-04|Apr 04, 2022|12/2021|--|1073|--|124700000000|2021-11-18|Nov 18, 2021|09/2021|837.38|1073|137400000000|124100000000
2022-01-30 08:08:56|10827|959035|0686|5.83B|5830000000|0.260|4,422,717|4%|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832000000|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690000000|--
2022-01-30 08:09:00|10828|1084939|3700|3.59B|3590000000|1.860|3,848,452|-1.06%|16|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:09:03|10829|1165887|HBSA3|2.24B|2240000000|2.95|3,917,405|-55.97%|11|2022-03-14|Mar 14, 2022|12/2021|--|-0.13|--|343690000|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.2|338600000|338600000
2022-01-30 08:09:08|10830|39880|KVRI|32.2B|32200000000|552.05|134,073|1.11%|28|2022-05-27|May 27, 2022|03/2022|--|--|--|688000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|1350000000
2022-01-30 08:09:13|10831|40604|JUFO|6.68B|6680000000|7.10|1,164,613|1.28%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.18|--|2440000000|--
2022-01-30 08:09:18|10832|41699|MAHS|1.63B|1630000000|0.670|2,943,141|-16.77%|34|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.0168|0.02|364600000|364690000
2022-01-30 08:09:22|10833|943447|0564|14.13B|14130000000|7.94|2,786,817|-24.38%|27|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.1823|--|--
2022-01-30 08:09:27|10834|979807|097780|208.99B|208990000000|747|1,186,603|-50.2%|22|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-22.59|--|24960000000|--
2022-01-30 08:09:31|10835|940988|027410|444.09B|444090000000|4,640|298,149|-32.66%|22|2022-04-04|Apr 04, 2022|12/2021|--|15.34|--|50670000000|2021-11-17|Nov 17, 2021|09/2021|123.00|99.00|57980000000|53900000000
2022-01-30 08:09:35|10836|19591|TSKB|4.23B|4230000000|1.510|217,295,350|-14.98%|34|2022-02-03|Feb 03, 2022|12/2021|--|--|--|852000000|2021-11-01|Nov 01, 2021|09/2021|0.09|--|715000000|624000000
2022-01-30 08:09:39|10837|1166931|348210|588.69B|588690000000|60,800.00|50,588|19.92%|11|2022-05-06|May 06, 2022|03/2022|--|--|--|21600000000|2022-03-02|Mar 02, 2022|12/2021|--|771.00|--|35000000000
2022-01-30 08:09:42|10838|1166929|6989|5.78B|5780000000|4.74|1,234,015|-51.48%|0||
2022-01-30 08:09:46|10839|18012|ASTR|70.23B|70230000000|2,809.00|19,616|-22.52%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1980000000|--
2022-01-30 08:09:52|10840|41487|SECURITY|495.53B|495530000000|122.75|2,911,623.4|-11.19%|23|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355400000000|--
2022-01-30 08:09:55|10841|943503|1628|4.19B|4190000000|0.64|12,258,750|-76.38%|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14450000000|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7250000000|--
2022-01-30 08:10:00|10842|43796|009410|404.47B|404470000000|10,400|73,049|-13.69%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|498|--|518800000000|--
2022-01-30 08:10:05|10843|950526|VELE|1.11B|1110000000|0.135|9,098,459|12.5%|23|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-0.006|--|91500000|--
2022-01-30 08:10:07|10844|1123319|3662|1.76B|1760000000|2.42|2,944,043|-51.89%|0||
2022-01-30 08:10:11|10845|947347|ADRG|45.76B|45760000000|494.20|186,454|-26.61%|23|2022-05-13|May 13, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 08:10:16|10846|103600|4142|17.01B|17010000000|39.60|2,285,502.08|-15.83%|22|2022-03-02|Mar 02, 2022|12/2021|--|0.62|--|894000000|2021-12-01|Dec 01, 2021|09/2021|0.37|0.43|753300000|786000000
2022-01-30 08:10:20|10847|103673|6120|8.45B|8450000000|12.70|10,510,009|3.67%|20|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5450000000|--
2022-01-30 08:10:24|10848|1141282|0382|3.61B|3610000000|3.37|1,643,597|-61.26%|5|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--
2022-01-30 08:10:28|10849|980039|200230|189.89B|189890000000|2,170|435,500|-56.51%|20|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-80.94|--|8480000000|--
2022-01-30 08:10:31|10850|1155548|216080|316.23B|316230000000|17,800|53,379|-20.18%|12|2021-11-15|Nov 15, 2021|09/2021|-146.22|--|7300000000|9100000000|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8210000000|8600000000
2022-01-30 08:10:35|10851|990865|2198|2.81B|2810000000|2.300|1,939,189|-14.5%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--
2022-01-30 08:10:40|10852|43451|001430|534.81B|534810000000|15,050|112,461|22.86%|33|2022-04-28|Apr 28, 2022|03/2022|--|906.00|--|938700000000|2022-02-09|Feb 09, 2022|12/2021|--|417.00|--|891500000000
2022-01-30 08:10:45|10853|43771|008350|243.78B|243780000000|2,150|1,401,950|-51.47%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|135.33|--|58750000000|--
2022-01-30 08:10:49|10854|13881|1133|4.3B|4300000000|2.520|6,440,803|15.6%|11|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--
2022-01-30 08:10:54|10855|104279|PKOL|111.48B|111480000000|392.75|188,735|-3.51%|27|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|10.11|--|8559000000
2022-01-30 08:11:10|10856|990824|1858|4.53B|4530000000|11.80|601,858|-43.81%|10|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:11:14|10857|1082137|1763|7.36B|7360000000|23.00|124,561|2.22%|0||
2022-01-30 08:11:18|10858|1142512|SPAD|21.8B|21800000000|339.00|276,671|-53.05%|16|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3310000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|3070000000
2022-01-30 08:11:23|10859|50178|AIPJ|8.32B|8320000000|5,145|51,607|12.46%|13|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4020000000|--
2022-01-30 08:11:28|10860|104312|SEAR|43.17B|43170000000|138.35|498,468|-31.31%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|3.69|--|7680000000|--
2022-01-30 08:11:32|10861|969068|0951|2.42B|2420000000|2.190|1,738,252|-33.64%|10|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:11:34|10862|1163137|1981|3.1B|3100000000|1.87|3,210,196|-72.58%|0||
2022-01-30 08:11:36|10863|987126|1317|1.47B|1470000000|0.49|21,556,120|-73.94%|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|
2022-01-30 08:11:40|10864|990782|1558|6.47B|6470000000|7.35|4,981,305|-17.79%|10|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:11:44|10865|1088101|SOLA|34.99B|34990000000|973.40|180,717|-34.45%|16|2022-06-01|Jun 01, 2022|03/2022|--|--|--|4570000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4080000000
2022-01-30 08:11:49|10866|1093919|089970|412.5B|412500000000|19,150|182,465|5.22%|18|2022-04-04|Apr 04, 2022|12/2021|--|--|--|42500000000|2021-11-15|Nov 15, 2021|09/2021|467.00|--|32980000000|25100000000
2022-01-30 08:11:52|10867|1123794|1797|4.22B|4220000000|4.22|18,361,194|-84.6%|0||
2022-01-30 08:11:58|10868|1096066|YI|232.05M|232050000|2.800|233,046|-74.59%|14|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3350000000|--
2022-01-30 08:12:02|10869|989512|084110|397.29B|397290000000|32,000|71,495|26.55%|21|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|376.07|--|145400000000|--
2022-01-30 08:12:04|10870|1156020|9911|4.43B|4430000000|4.030|6,651,962|46.01%|0||
2022-01-30 08:12:08|10871|1011879|267980|512.55B|512550000000|67,400|12,802|-4.8%|21|2022-04-04|Apr 04, 2022|12/2021|--|2357|--|385300000000|2021-11-18|Nov 18, 2021|09/2021|2306.00|2380|392100000000|392950000000
2022-01-30 08:12:12|10872|969082|1970|3.76B|3760000000|11.02|170,710|-12.95%|16|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--
2022-01-30 08:12:16|10873|18803|TRIS3|1.13B|1130000000|6.15|1,665,239|-43.06%|23|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|190000000|201050000
2022-01-30 08:12:21|10874|27071|AXTELCPO|9.74B|9740000000|3.440|1,158,015|-39.54%|34|2022-04-20|Apr 20, 2022|03/2022|--|0.0142|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.0729|--|2850000000
2022-01-30 08:12:24|10875|1129394|SY|233.83M|233830000|2.230|667,581|-80.89%|8|2022-04-04|Apr 04, 2022|12/2021|--|0.86|--|467030000|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431230000|431000000
2022-01-30 08:12:28|10876|104245|MILM|59.13B|59130000000|879.00|50,335|10.69%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--
2022-01-30 08:12:32|10877|942603|DD|16.6B|16600000000|7.010|913,734|-50.98%|19|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1720000000|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355700000|--
2022-01-30 08:12:38|10878|100084|1098|5.49B|5490000000|7.32|162,911|-24.15%|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4950000000|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16010000000|--
2022-01-30 08:12:45|10879|32312|BBAR|1.39B|1390000000|3.240|583,035|20.45%|36|2022-05-16|May 16, 2022|03/2022|--|0.21|--|350470000|2022-03-03|Mar 03, 2022|12/2021|--|0.1666|--|314750000
2022-01-30 08:12:49|10880|104099|BAFL|68.1B|68100000000|38.32|1,601,898|4.9%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|14012000000|2022-03-02|Mar 02, 2022|12/2021|--|1.83|--|--
2022-01-30 08:12:53|10881|1153100|CEAB3|1.96B|1960000000|6.37|3,114,763|-49.04%|14|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1340000000|1340000000
2022-01-30 08:12:57|10882|18468|WCKH|43.71B|43710000000|394.50|704,404|-17.99%|23|2022-01-27|Jan 27, 2022|12/2021|-0.61|--|8540000000|--|2021-11-08|Nov 08, 2021|09/2021|3.01|--|8620000000|--
2022-01-30 08:13:01|10883|103362|2505|8.74B|8740000000|23.00|645,360.57|-22.69%|20|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.30|--|483700000|--
2022-01-30 08:13:04|10884|1152996|6820|2.97B|2970000000|1.380|951,301|-41.03%|0||
2022-01-30 08:13:08|10885|41455|IAM|478.5B|478500000000|478.50|997,386.62|-6.73%|29|2022-06-01|Jun 01, 2022|03/2022|--|20.62|--|--|2022-03-02|Mar 02, 2022|12/2021|--|9.41|--|--
2022-01-30 08:13:11|10886|1142470|263050|296.76B|296760000000|19,100|89,675|-60.66%|14|2021-11-15|Nov 15, 2021|09/2021|-293|--|24100000|--|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4200000|--
2022-01-30 08:13:16|10887|979941|131370|355.08B|355080000000|7,010|1,620,873|-28.47%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|22700000000|2021-11-18|Nov 18, 2021|09/2021|47.36|--|11090000000|19600000000
2022-01-30 08:13:21|10888|1012193|3228|31.32B|31320000000|462.00|1,761.19|110%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|90250000|--
2022-01-30 08:13:24|10889|943507|1681|3.1B|3100000000|3.91|955,160|22.57%|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890900000|--
2022-01-30 08:13:26|10890|1137418|1935|4.47B|4470000000|2.790|1,020,092|-26.19%|0||
2022-01-30 08:13:30|10891|979859|108230|299.1B|299100000000|8,300|140,648|-30.25%|20|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-432|--|26700000000|--
2022-01-30 08:13:38|10892|12883|PHDC|5.29B|5290000000|1.740|4,322,043|10.76%|27|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.06|--|1880000000|1970000000
2022-01-30 08:13:41|10893|1166723|SEQL3|1.98B|1980000000|14.18|2,479,926|-49.3%|11|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 08:13:45|10894|103579|3653|47.66B|47660000000|390.00|1,711,724.57|32.88%|20|2022-03-02|Mar 02, 2022|12/2021|--|3.34|--|2290000000|2021-12-01|Dec 01, 2021|09/2021|3.17|3.17|2320000000|2320000000
2022-01-30 08:13:49|10895|41458|ILC|356.8B|356800000000|3,568.00|127,982.37|-29.38%|21|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418600000000|--
2022-01-30 08:13:51|10896|1173361|9982|4.24B|4240000000|1.29|2,730,042|-41.36%|0||
2022-01-30 08:13:55|10897|1096012|QTT|56.64M|56640000|1.9700|219,335|-93.56%|15|2022-03-08|Mar 08, 2022|12/2021|--|4.2|--|1710000000|2021-12-21|Dec 21, 2021|09/2021|-20.1|2.2|965510000|1600000000
2022-01-30 08:13:59|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-78.26%|20|2021-11-30|Nov 30, 2021|09/2021|-0.011|--|799300000|1482000000|2021-09-29|Sep 29, 2021|06/2021|-0.25|--|1820000000|1820000000
2022-01-30 08:14:01|10899|1138458|3798|2.18B|2180000000|1.700|927,433|-73.31%|0||
2022-01-30 08:14:04|10900|1153449|2163|4.97B|4970000000|10.20|591,262|-30.89%|0||
2022-01-30 08:14:08|10901|18676|EVEN3|1.47B|1470000000|7.19|2,080,679|-36.6%|33|2022-05-12|May 12, 2022|03/2022|--|0.2484|--|528820000|2022-03-22|Mar 22, 2022|12/2021|--|0.196|--|520530000
2022-01-30 08:14:13|10902|950330|COMF|545.62M|545620000|0.940|3,666,716|-70.06%|20|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-20|Dec 20, 2021|10/2021|0.26|--|220900000|--
2022-01-30 08:14:16|10903|1088198|2048|3.2B|3200000000|1.83|48,312,508|-73.09%|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854800000|--
2022-01-30 08:14:30|10904|943464|0832|2.49B|2490000000|0.84|6,343,438|-74.07%|9|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--
2022-01-30 08:14:34|10905|950530|UTPS|5.81B|5810000000|14.00|102,757|-1.82%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 08:14:39|10906|1169402|CSED3|2.32B|2320000000|6.07|795,423|-|11|2022-06-01|Jun 01, 2022|03/2022|--|0.1|--|445650000|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|472690000
2022-01-30 08:14:43|10907|40449|JANTS|5.5B|5500000000|62.300|1,090,499|-0.09%|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340700000|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319600000|--
2022-01-30 08:14:47|10908|986211|TKN|10.01B|10010000000|7.25|14,463,779|-31.6%|22|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.01|--|830700000|--
2022-01-30 08:14:52|10909|979344|042040|125.85B|125850000000|864|1,119,087|-64.73%|19|2021-11-12|Nov 12, 2021|09/2021|-60.55|--|7530000000|--|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8680000000|--
2022-01-30 08:14:56|10910|102060|MRCP|780.22M|780220000|73.28|95,384|-80.14%|21|2022-03-02|Mar 02, 2022|12/2021|4.46|--|--|--|2021-12-01|Dec 01, 2021|09/2021|4.46|--|361700000|361800000
2022-01-30 08:14:59|10911|990855|2100|1.52B|1520000000|0.550|4,417,688|-68.57%|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177300000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173200000|--
2022-01-30 08:15:04|10912|100141|3382|3.94B|3940000000|0.640|1,463,366|6.67%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--
2022-01-30 08:15:08|10913|12922|HELI|8.32B|8320000000|6.23|8,679,542|1.96%|23|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.06|--|-41730000|--
2022-01-30 08:15:11|10914|985129|COE|19.31M|19310000|0.898|223,167|-96.1%|24|2022-03-16|Mar 16, 2022|12/2021|--|0.48|--|377100000|2021-11-22|Nov 22, 2021|09/2021|0.27|0.27|553300000|553300000
2022-01-30 08:15:15|10915|100107|1777|1.76B|1760000000|0.305|44,946,230|-73.25%|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6150000000|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3640000000|--
2022-01-30 08:15:20|10916|12932|MNHD|4.13B|4130000000|2.79|8,817,810|-27.88%|24|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428000000|428000000
2022-01-30 08:15:24|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|12|2021-10-29|Oct 29, 2021|06/2021|--|--|1210000000|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250500000|--
2022-01-30 08:15:27|10918|1137421|1769|583.49M|583490000|1.05|19,837,084|-89.47%|0||
2022-01-30 08:15:31|10919|20547|ONE|24.23M|24230000|3.7500|11,555,523|0.27%|34|2022-02-23|Feb 23, 2022|11/2021|--|-0.66|--|--|2021-11-04|Nov 04, 2021|08/2021|--|1.13|--|1530000000
2022-01-30 08:15:36|10920|946364|1778|1.38B|1380000000|0.93|1,452,592|-72.49%|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882100000|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746600000|--
2022-01-30 08:15:40|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|19|2021-11-12|Nov 12, 2021|09/2021|-11.13|--|26030000000|--|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24220000000|--
2022-01-30 08:15:45|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|29|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-0.02|--|29100000|--
2022-01-30 08:15:48|10923|969370|19Z1|5.53M|5530000|0.004|-|14.29%|0||
2022-01-30 08:15:51|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--
2022-01-30 08:15:57|10925|102731|GLOBAL|86.05B|86050000000|18.70|10,683,223|-6.01%|23|2022-02-07|Feb 07, 2022|12/2021|--|0.1567|--|8120000000|2021-11-01|Nov 01, 2021|09/2021|0.14|0.15|7690000000|7690000000
2022-01-30 08:16:00|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316800|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534000|--
2022-01-30 08:16:17|10927|11171|AUBK|2.81B|2810000000|279|17,474,830.33|24.55%|0||
2022-01-30 08:16:22|10928|958514|HPG|188.49T|1.8849E+14|42,140.0|21,853,448|46.12%|23|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|41712000000000
2022-01-30 08:16:24|10929|1097868|KAPq|-|-|31.15|220,410|81.1%|0||
2022-01-30 08:16:29|10930|958739|VIC|359.9T|3.599E+14|97,000|2,855,655|9.78%|21|2022-04-29|Apr 29, 2022|03/2022|--|548.78|--|4.750979E+13|2022-02-03|Feb 03, 2022|12/2021|--|572.95|--|3.729054E+13
2022-01-30 08:16:33|10931|50473|ROTLV|16.56B|16560000000|2.630|4,532,484.13|26.06%|33|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.06|--|1230000000
2022-01-30 08:16:38|10932|943374|IAM|11.5B|11500000000|13.05|3,398|-4.04%|30|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--
2022-01-30 08:16:40|10933|1167001|KSPIq|16.84B|16840000000|80.00|56,468|26.98%|0||
2022-01-30 08:16:45|10934|13237|ATW|99.73B|99730000000|493.90|145,687|13.25%|27|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|17.78|--|31870000000|--
2022-01-30 08:16:49|10935|958751|VNM|174.47T|1.7447E+14|83,480.0|2,457,771|-18.79%|22|2022-03-02|Mar 02, 2022|12/2021|--|1040.67|--|1.627011E+13|2021-12-01|Dec 01, 2021|09/2021|1342.47|1262|16194000000000|1.61952E+13
2022-01-30 08:16:53|10936|958566|MSN|171.58T|1.7158E+14|145,340|2,090,817|69.99%|21|2022-04-28|Apr 28, 2022|03/2022|--|1024.3|--|2.252586E+13|2022-02-01|Feb 01, 2022|12/2021|5452.66|1070.54|2.38278E+13|2.631949E+13
2022-01-30 08:16:57|10937|101672|DANGCEM|4.59T|4.59E+12|270.00|2,455,957|14.41%|32|2022-04-29|Apr 29, 2022|03/2022|--|31.40|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--
2022-01-30 08:17:01|10938|1076910|VHM|349.66T|3.4966E+14|80,300|7,013,346|12.86%|23|2022-06-01|Jun 01, 2022|03/2022|--|2095.57|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1645.05|--|11659828000000
2022-01-30 08:17:05|10939|44430|HSBKq|98.39M|98390000|12.72|113,732|0.16%|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--
2022-01-30 08:17:10|10940|13388|BKMB|1.88B|1880000000|0.526|750,162.1|43.93%|35|2022-04-14|Apr 14, 2022|03/2022|--|--|--|116000000|2022-01-27|Jan 27, 2022|12/2021|0.01|--|121150000|121150000
2022-01-30 08:17:14|10941|988918|SQPH|195.99B|195990000000|221.10|512,746|-6.52%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|5.64|5.6|14880000000|14880000000
2022-01-30 08:17:17|10942|988989|BEXI|135.23B|135230000000|153.90|7,013,713|80.59%|19|2021-12-30|Dec 30, 2021|09/2021|4.11|--|17580000000|--|2021-12-15|Dec 15, 2021|06/2021|3.28|--|15040000000|--
2022-01-30 08:17:25|10943|994755|NVL|143.82T|1.4382E+14|74,500|3,976,245|65.1%|20|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3262000000000|3262000000000
2022-01-30 08:17:28|10944|1131263|MTNN|3.87T|3.87E+12|190.00|1,536,411|4.97%|17|2022-01-26|Jan 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|3.86|--|415000000000|--
2022-01-30 08:17:33|10945|50467|ROSNP|26.34B|26340000000|0.4650|46,664,233.87|16.69%|34|2022-04-29|Apr 29, 2022|03/2022|--|--|--|5463000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0173|--|8180000000
2022-01-30 08:17:37|10946|958731|VCB|427.68T|4.2768E+14|90,370|1,434,474|25.51%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|13841000000000|2022-03-30|Mar 30, 2022|12/2021|--|1591.3|--|1.555441E+13
2022-01-30 08:17:42|10947|101690|GTCO|563.77B|563770000000|25.75|15,522,041|-25.36%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--
2022-01-30 08:17:46|10948|101707|NESTLE|1.11T|1.11E+12|1,405.20|253,639|-6.63%|22|2022-03-03|Mar 03, 2022|12/2021|--|15.81|--|92110000000|2021-12-01|Dec 01, 2021|09/2021|14.95|14.95|90150000000|90150000000
2022-01-30 08:17:50|10949|101753|ZENITHB|808.46B|808460000000|25.75|12,905,322|-5.33%|33|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--
2022-01-30 08:17:54|10950|1168698|THD|60.48T|6.048E+13|172,800|485,667|8.34%|9|2021-11-19|Nov 19, 2021|09/2021|186|--|2.9433E+12|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1.9989E+12|--
2022-01-30 08:17:59|10951|989136|BXPH|88.11B|88110000000|196.80|749,869|8%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|--|--
2022-01-30 08:18:04|10952|50464|SNG|14.51B|14510000000|37.65|70,720.27|21.84%|31|2022-02-25|Feb 25, 2022|12/2021|--|1.85|--|2280000000|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1250000000|992050000
2022-01-30 08:18:08|10953|50449|ROBRD|13.66B|13660000000|19.60|164,261.6|30.32%|31|2022-02-03|Feb 03, 2022|12/2021|--|--|--|815100000|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797300000|787600000
2022-01-30 08:18:13|10954|958674|SSI|44.19T|4.419E+13|45,050.0|18,515,269|132.73%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:18:16|10955|1056075|VRE|80.14T|8.014E+13|35,270.0|8,738,709|10.05%|20|2022-02-04|Feb 04, 2022|12/2021|--|-19.44|--|1.56911E+12|2021-12-01|Dec 01, 2021|09/2021|162.12|162.12|787000000000|973830000000
2022-01-30 08:18:20|10956|13240|BCP|63.75B|63750000000|287.00|46,507|10.83%|27|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|10.69|--|19840000000|--
2022-01-30 08:18:24|10957|11177|GFHK|375.42M|375420000|101.0|68,811,152.41|85.32%|17|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27150000|--
2022-01-30 08:18:28|10958|13287|CMA|28.51B|28510000000|1,975.00|3,294|20.35%|18|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--
2022-01-30 08:18:33|10959|12461|ARBK|3.18B|3180000000|4.97|156,250|18.33%|34|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 08:18:38|10960|997168|VJC|66.02T|6.602E+13|121,900|784,795|-3.1%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|134.6|--|2654000000000|--
2022-01-30 08:18:42|10961|13250|CSR|25.61B|25610000000|271.00|48,513|17.27%|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4380000000|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4370000000|--
2022-01-30 08:18:46|10962|986125|MSA|21.1B|21100000000|287.50|21,230|31.28%|15|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908000000
2022-01-30 08:18:50|10963|13545|BTEL|956.76M|956760000|0.578|76,335.55|-2.53%|34|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99500000|99500000
2022-01-30 08:18:55|10964|13266|LBV|14.9B|14900000000|5,249.0|2,134|65.32%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|3368000000
2022-01-30 08:18:59|10965|41780|JKH|210.83B|210830000000|159.75|602,361|-5.19%|23|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|3.72|--|53880000000|--
2022-01-30 08:19:04|10966|101682|FBNH|428.95B|428950000000|11.95|51,395,407|57.24%|32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|105411000000
2022-01-30 08:19:08|10967|42190|SHB|59.99T|5.999E+13|22,500.0|14,943,688|109.58%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|776.02|--|4.6601E+12|--
2022-01-30 08:19:13|10968|13415|OTEL|594M|594000000|0.792|161,697.26|4.21%|34|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|608050000|608050000
2022-01-30 08:19:17|10969|958676|STB|67.02T|6.702E+13|35,550.0|23,995,277|110.36%|21|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:19:31|10970|1059856|GEX|30.14T|3.014E+13|35,400.0|18,723,315|141.95%|17|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|424|--|6043000000000|6043000000000
2022-01-30 08:19:35|10971|958596|PDR|44.74T|4.474E+13|90,800.0|4,132,898|99.94%|20|2022-03-02|Mar 02, 2022|12/2021|1520|--|1.2288E+12|--|2021-12-01|Dec 01, 2021|09/2021|1244|--|1.2676E+12|--
2022-01-30 08:19:40|10972|989128|LFAR|89.54B|89540000000|76.90|2,407,117|41.01%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.81|0.81|4600000000|4600000000
2022-01-30 08:19:46|10973|101654|ACCESS|343.18B|343180000000|9.85|15,072,755|5.91%|33|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--
2022-01-30 08:19:49|10974|989044|GRAE|474.63B|474630000000|352.30|85,659|-6.79%|22|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|6.34|6.04|--|36281000000
2022-01-30 08:19:54|10975|988974|BRAC|77.54B|77540000000|55.70|2,108,016|21.35%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.07|1.07|7900000000|7870000000
2022-01-30 08:19:58|10976|101738|UBA|306.56B|306560000000|8.45|9,237,442|-6.63%|32|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--
2022-01-30 08:20:02|10977|958539|KBC|30.6T|3.06E+13|53,700.0|10,059,252|45.73%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-145.57|--|324950000000|324970000000
2022-01-30 08:20:08|10978|945709|ROEL|3.43B|3430000000|10.10|80,415.58|-22.9%|28|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1820000000|1850000000
2022-01-30 08:20:13|10979|941195|BKNZ|223.7M|223700000|0.100|865,923.13|4.91%|22|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|20070000|11000000
2022-01-30 08:20:16|10980|958541|KDH|32.15T|3.215E+13|50,000.0|2,450,188|72.41%|23|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|462000000000
2022-01-30 08:20:21|10981|994073|SAB|95.36T|9.536E+13|148,700|140,685|-8.04%|21|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|1994.00|1962.55|9.0038E+12|7.50848E+12
2022-01-30 08:20:25|10982|980211|LTEJ|11.23B|11230000000|899|701,696|32.21%|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1430000|--
2022-01-30 08:20:31|10983|12374|JOPT|360M|360000000|3.60|97,286|51.9%|21|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304300000|--
2022-01-30 08:20:34|10984|953722|DGC|23.61T|2.361E+13|138,000.0|1,314,695|219.32%|20|2022-03-02|Mar 02, 2022|12/2021|7164.92|--|3.4563E+12|--|2021-12-01|Dec 01, 2021|09/2021|2628.79|--|2.1064E+12|2.1064E+12
2022-01-30 08:20:37|10985|989113|BATC|354.08B|354080000000|654.30|269,080|22.81%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|14670000000|14670000000
2022-01-30 08:20:41|10986|955703|RIVP|4.14B|4140000000|34.00|26,581.71|14.09%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:20:45|10987|958518|HSG|14.06T|1.406E+13|28,500.0|7,363,852|34.26%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:20:49|10988|40422|ALBH|1.23B|1230000000|0.867|187,242.77|73.4%|34|2022-02-10|Feb 10, 2022|12/2021|--|--|--|417000000|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388900000|407000000
2022-01-30 08:20:53|10989|989002|OLIS|31.93B|31930000000|159.00|141,847|-10.97%|21|2022-06-01|Jun 01, 2022|03/2022|--|2.6|--|4400000000|2022-03-02|Mar 02, 2022|12/2021|--|2.5|--|4670000000
2022-01-30 08:20:58|10990|13389|BKSB|328.91M|328910000|0.110|1,678,030.75|25.25%|35|2022-04-13|Apr 13, 2022|03/2022|--|--|--|24000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|--
2022-01-30 08:21:02|10991|50472|TGN|2.64B|2640000000|224.00|3,117.25|-26.8%|24|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254000000|234300000
2022-01-30 08:21:08|10992|1024916|VCI|18.65T|1.865E+13|56,000.0|3,922,677|135.94%|20|2022-03-02|Mar 02, 2022|12/2021|1403.29|--|1.1327E+12|--|2021-12-01|Dec 01, 2021|09/2021|988.87|--|919400000000|--
2022-01-30 08:21:12|10993|955692|TMA|15.99B|15990000000|1,785.00|1,629|42.8%|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5560000000|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4390000000|--
2022-01-30 08:21:15|10994|1166932|IGNq|-|-|20.10|11,828|-5.19%|0||
2022-01-30 08:21:20|10995|40421|ORDS|240.85M|240850000|0.370|258,498.47|-13.15%|35|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|0.00|--|--|--
2022-01-30 08:21:24|10996|12355|JOIB|738M|738000000|3.690|42,128|18.65%|24|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.08|--|63630000|--
2022-01-30 08:21:28|10997|989144|CTBK|29.13B|29130000000|27.40|1,017,135|-5.98%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.9|--|7950000000|--
2022-01-30 08:21:33|10998|42141|PVS|12.95T|1.295E+13|27,100.0|8,496,058|63.25%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2590000000000|2021-12-01|Dec 01, 2021|09/2021|462.67|--|3984000000000|3984000000000
2022-01-30 08:21:38|10999|958641|SBT|13.84T|1.384E+13|22,000.0|6,207,275|22.22%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|258.32|--|4312000000000|4312000000000
2022-01-30 08:21:42|11000|958398|BID|242.56T|2.4256E+14|47,950.0|3,441,611|51.85%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2077.28|--|15247000000000|15247000000000
2022-01-30 08:21:46|11001|958483|GAS|208.62T|2.0862E+14|109,000.0|1,149,494|42.86%|21|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|999|--|2.01771E+13|22597000000000
2022-01-30 08:21:50|11002|958737|VHC|11.1T|1.11E+13|61,000.0|977,980|60.53%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|2498.74|--|2.6929E+12|1669000000000
2022-01-30 08:21:56|11003|989017|NBLL|23.5B|23500000000|7.30|4,392,516|-9.82%|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9730000000|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10390000000|--
2022-01-30 08:22:00|11004|1072442|POW|39.34T|3.934E+13|16,800.0|25,332,166|41.18%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|9584000000000|2021-12-01|Dec 01, 2021|09/2021|206|--|5342000000000|5.34233E+12
2022-01-30 08:22:03|11005|989074|SMPL|41.33B|41330000000|38.90|739,570|-21.49%|19|2022-03-02|Mar 02, 2022|12/2021|--|1.36|--|10120000000|2021-12-01|Dec 01, 2021|09/2021|1.02|1.53|--|7960000000
2022-01-30 08:22:10|11006|958469|DXG|20.18T|2.018E+13|33,850.0|12,155,538|98.61%|21|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:22:14|11007|965383|TAL1T|699.13M|699130000|0.6000|1,450|-13.22%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.00|--|179000000
2022-01-30 08:22:18|11008|1057644|HDB|62.18T|6.218E+13|30,900.0|6,349,372|73.21%|23|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:22:23|11009|41889|SAMP|62.25B|62250000000|54.40|1,036,487|-19.61%|22|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.2|2.2|27570000000|--
2022-01-30 08:22:27|11010|42257|VCG|20.13T|2.013E+13|41,800.0|7,437,805|-11.25%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|320.18|--|1.2688E+12|--
2022-01-30 08:22:32|11011|969581|SAB1L|297.36M|297360000|0.633|3,500|41.29%|22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|20700000|--
2022-01-30 08:22:36|11012|958540|KDC|15.1T|1.51E+13|54,000.0|2,242,316|53.05%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|500.21|--|2.5565E+12|2.5565E+12
2022-01-30 08:22:40|11013|991210|TCH|13.2T|1.32E+13|19,750.0|12,923,497|3.62%|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362200000000|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406500000000|--
2022-01-30 08:22:44|11014|1136006|VGC|21.7T|2.17E+13|48,400.0|1,802,982|41.52%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|445.13|--|2.2074E+12|2207000000000
2022-01-30 08:22:47|11015|13260|HPS|4.85B|4850000000|6,898.0|348|6.12%|17|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|578000000|--
2022-01-30 08:22:51|11016|958621|PVD|12.84T|1.284E+13|30,500.0|7,934,772|72.32%|21|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|117.6|--|1.3337E+12|954000000000
2022-01-30 08:22:55|11017|958409|BVH|40.38T|4.038E+13|54,400.0|1,023,414|-3.72%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|570.11|--|9279000000000|9279000000000
2022-01-30 08:23:00|11018|1009015|PLX|71.28T|7.128E+13|56,100.0|1,894,385|14.49%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|34625000000000|34625000000000
2022-01-30 08:23:04|11019|41731|COMB|97.45B|97450000000|81.60|458,255|-16.95%|21|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|40120000000|--
2022-01-30 08:23:09|11020|13390|NBOB|325.19M|325190000|0.200|358,837.94|53.85%|35|2022-04-13|Apr 13, 2022|03/2022|--|--|--|29000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|30600000
2022-01-30 08:23:12|11021|1169477|APH|6.09T|6.09E+12|31,200.00|5,644,294|-27.46%|8|2021-11-01|Nov 01, 2021|09/2021|21.55|--|3.8321E+12|--|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3.7363E+12|--
2022-01-30 08:23:16|11022|958480|FLC|7.88T|7.88E+12|11,100.0|29,095,465|79.32%|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1.4442E+12|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1.6739E+12|--
2022-01-30 08:23:35|11023|13555|ITHMR|192.07M|192070000|0.066|233,369.25|-7.04%|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150900000|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150300000|--
2022-01-30 08:23:42|11024|11106|BURG|828.51B|828510000000|265|3,066,397.62|29.61%|34|2022-02-17|Feb 17, 2022|12/2021|--|--|--|47800000|2021-11-03|Nov 03, 2021|09/2021|0.01|--|54800000|50100000
2022-01-30 08:23:47|11025|965395|TVEAT|205M|205000000|14.20|63|2.53%|23|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--
2022-01-30 08:23:51|11026|50602|POSR|443.23M|443230000|28.60|3,946.38|44.44%|21|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185000000|--
2022-01-30 08:23:56|11027|11133|JAZK|326.7B|326700000000|1,485|640,294.03|115.67%|31|2022-04-27|Apr 27, 2022|03/2022|--|--|--|10000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|26810000
2022-01-30 08:23:59|11028|19051|ALIMK|127.6B|127600000000|123|4,179,168.75|7.89%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|6230000|--
2022-01-30 08:24:04|11029|11253|KPRO|428.01B|428010000000|165|5,912,133.59|3.67%|34|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178800000|--
2022-01-30 08:24:09|11030|13387|BKDB|365.55M|365550000|0.122|320,193.79|16.19%|34|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|36000000|2021-12-01|Dec 01, 2021|09/2021|0.00|0.01|34750000|34500000
2022-01-30 08:24:14|11031|50471|ROTEL|1.55B|1550000000|21.10|18,354.23|-25.44%|27|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|465800000|455500000
2022-01-30 08:24:19|11032|11116|ALAF|208.51B|208510000000|219|1,978,225.21|1.86%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|23470000|--
2022-01-30 08:24:23|11033|1093993|INTG|94.12B|94120000000|372.0|1,350,994.35|16.25%|18|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0|--|5800000|5800000
2022-01-30 08:24:26|11034|954944|MEZZ|185.37B|185370000000|591.0|444,311.11|3.4%|23|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57200000|57200000
2022-01-30 08:24:30|11035|44436|PJPq|5.97B|5970000000|21.99|299,308|-37.85%|34|2022-04-28|Apr 28, 2022|03/2022|--|40.07|--|575350000000|2022-03-22|Mar 22, 2022|12/2021|--|29.09|--|596870000000
2022-01-30 08:24:34|11036|944073|002594|660.25B|660250000000|226.80|18,403,248|-8.18%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.12|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5033|--|41420000000
2022-01-30 08:24:38|11037|944522|000568|316.84B|316840000000|216.31|11,032,391|-16.06%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.9075|--|6690000000|2022-04-29|Apr 29, 2022|03/2022|--|1.8|--|5904000000
2022-01-30 08:24:43|11038|944536|002714|287.27B|287270000000|54.59|41,310,866|-14.03%|23|2022-04-30|Apr 30, 2022|12/2021|--|-0.25|--|22220000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 08:24:47|11039|950765|300015|174.46B|174460000000|32.27|35,422,408|-46.86%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|4580000000|2022-04-26|Apr 26, 2022|12/2021|--|0.0405|--|3490000000
2022-01-30 08:24:51|11040|944129|000625|97.54B|97540000000|12.78|101,932,715|-25.87%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.18|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.2133|--|32280000000
2022-01-30 08:24:56|11041|944961|000538|115.8B|115800000000|90.28|5,808,773|-32.1%|23|2022-04-25|Apr 25, 2022|03/2022|--|2.92|--|7630000000|2022-03-26|Mar 26, 2022|12/2021|--|2|--|9440000000
2022-01-30 08:25:01|11042|944012|000596|110.74B|110740000000|209.50|2,684,698|-14.14%|23|2022-04-30|Apr 30, 2022|12/2021|--|0.69|--|2777000000|2022-04-25|Apr 25, 2022|03/2022|--|2.19|--|4956000000
2022-01-30 08:25:05|11043|944239|002311|119.35B|119350000000|71.85|6,080,217|9.18%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--
2022-01-30 08:25:09|11044|944340|000895|103.25B|103250000000|29.80|19,826,096|-36.58%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.49|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.4564|--|18260000000
2022-01-30 08:25:13|11045|1166992|300999|309.19B|309190000000|57.03|15,893,624|-53.22%|10|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--
2022-01-30 08:25:18|11046|1057343|002920|76.07B|76070000000|137.00|4,758,516|22.16%|21|2022-05-04|May 04, 2022|03/2022|--|0.495|--|2760000000|2022-04-26|Apr 26, 2022|12/2021|--|0.4528|--|2770000000
2022-01-30 08:25:22|11047|944845|000100|77.07B|77070000000|5.61|153,553,529|-34.69%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.0893|--|40580000000|2022-04-28|Apr 28, 2022|12/2021|--|0.1146|--|45220000000
2022-01-30 08:25:26|11048|951671|002625|43.01B|43010000000|19.96|29,431,632|-12.76%|20|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110700000|--
2022-01-30 08:25:30|11049|1017444|002602|49.94B|49940000000|6.79|111,666,650|9.34%|21|2022-04-30|Apr 30, 2022|12/2021|--|0.06|--|4000000000|2022-04-25|Apr 25, 2022|03/2022|--|0.07|--|--
2022-01-30 08:25:35|11050|944554|000876|71.37B|71370000000|16.09|66,139,176|-23.92%|21|2022-04-30|Apr 30, 2022|12/2021|--|-0.565|--|28740000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 08:25:39|11051|944183|000800|43.62B|43620000000|9.38|9,234,826|-13.79%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0047|--|15600000000
2022-01-30 08:25:43|11052|944655|002568|32.48B|32480000000|43.40|6,901,333|-63.62%|22|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.28|--|602000000
2022-01-30 08:25:47|11053|1013770|300595|32.17B|32170000000|37.83|10,288,066|-51.31%|21|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.11|--|--
2022-01-30 08:25:51|11054|944741|000069|61.97B|61970000000|7.71|56,356,616|17.17%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.1395|--|11460000000|2022-03-31|Mar 31, 2022|12/2021|--|0.8971|--|54270000000
2022-01-30 08:25:56|11055|944957|000998|24.02B|24020000000|18.56|37,663,345|3.23%|23|2022-04-26|Apr 26, 2022|12/2021|--|0.3615|--|2970000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 08:25:59|11056|944039|002385|37.89B|37890000000|9.15|137,985,129|-1.29%|22|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.0048|--|7330000000
2022-01-30 08:26:04|11057|944483|000799|53.29B|53290000000|164.00|6,534,401|-7.44%|21|2022-04-29|Apr 29, 2022|12/2021|--|0.675|--|757410000|2022-04-27|Apr 27, 2022|03/2022|--|1.21|--|1280000000
2022-01-30 08:26:09|11058|951667|002507|27.87B|27870000000|31.40|13,232,533|-30.02%|21|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.155|--|561250000
2022-01-30 08:26:13|11059|944789|002422|24.68B|24680000000|17.55|13,926,356|-7.87%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.23|--|4680000000|2022-04-27|Apr 27, 2022|03/2022|--|0.355|--|4600000000
2022-01-30 08:26:17|11060|944818|002024|35.68B|35680000000|3.91|31,244,436|-40.85%|23|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--
2022-01-30 08:26:24|11061|1017433|002558|18.53B|18530000000|9.77|31,417,904|-43.46%|20|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506300000|--
2022-01-30 08:26:28|11062|951657|002044|27.78B|27780000000|7.14|46,652,964|-49.68%|22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.1398|--|4080000000
2022-01-30 08:26:33|11063|1017650|300558|25.87B|25870000000|62.30|2,794,149|-51.71%|22|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.42|--|624340000
2022-01-30 08:26:37|11064|944317|002508|32.54B|32540000000|34.47|12,310,877|-10.49%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.41|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.499|--|2800000000
2022-01-30 08:26:42|11065|944583|002557|27.65B|27650000000|54.73|4,900,894|-12.16%|22|2022-04-28|Apr 28, 2022|03/2022|--|0.46|--|1520000000|2022-04-12|Apr 12, 2022|12/2021|--|0.6385|--|1990000000
2022-01-30 08:26:46|11066|944466|000623|18.9B|18900000000|16.60|15,038,846|7.72%|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515600000|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558600000|--
2022-01-30 08:26:51|11067|950862|300146|42.68B|42680000000|25.10|12,897,419|12.96%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.53|--|2560000000|2022-03-05|Mar 05, 2022|12/2021|--|-0.05|--|1620000000
2022-01-30 08:26:55|11068|954983|002157|27.5B|27500000000|8.85|44,082,982|-48.96%|23|2022-04-30|Apr 30, 2022|12/2021|--|-1|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--
2022-01-30 08:27:00|11069|944204|002299|26.32B|26320000000|21.15|9,505,011|-26.18%|23|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.14|--|4850000000
2022-01-30 08:27:04|11070|944552|002405|37.4B|37400000000|15.75|99,610,441|5%|22|2022-04-30|Apr 30, 2022|12/2021|--|0.25|--|--|2022-04-21|Apr 21, 2022|03/2022|--|0.03|--|413000000
2022-01-30 08:27:09|11071|945025|002032|41.74B|41740000000|51.70|3,555,952|-35.05%|23|2022-04-27|Apr 27, 2022|03/2022|--|0.7|--|5871000000|2022-04-01|Apr 01, 2022|12/2021|--|0.8391|--|6110000000
2022-01-30 08:27:17|11072|944117|000999|33.95B|33950000000|34.68|11,976,841|39.78%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.5176|--|3830000000|2022-03-26|Mar 26, 2022|12/2021|--|0.2759|--|5810000000
2022-01-30 08:27:21|11073|944060|000729|21.36B|21360000000|7.58|23,546,438|15.55%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.01|--|--|2022-04-28|Apr 28, 2022|12/2021|--|-0.09|--|--
2022-01-30 08:27:26|11074|944054|000860|20.09B|20090000000|27.09|23,464,164|-59.02%|21|2022-04-28|Apr 28, 2022|12/2021|--|0.15|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--
2022-01-30 08:27:30|11075|944511|000513|32.82B|32820000000|35.12|7,527,766|-1.15%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.68|--|3650000000|2022-03-29|Mar 29, 2022|12/2021|--|0.35|--|2870000000
2022-01-30 08:27:35|11076|944620|000423|24.4B|24400000000|37.89|11,353,990|15.69%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.09|--|1150000000|2022-03-26|Mar 26, 2022|12/2021|--|1.12|--|1790000000
2022-01-30 08:27:39|11077|944772|002603|34.78B|34780000000|20.82|38,017,619|-14.88%|23|2022-04-29|Apr 29, 2022|12/2021|--|0.1193|--|1610000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--
2022-01-30 08:27:44|11078|944074|002511|19.08B|19080000000|14.82|16,124,894|-36.83%|21|2022-04-28|Apr 28, 2022|12/2021|--|0.1267|--|2760000000|2022-04-21|Apr 21, 2022|03/2022|--|0.2|--|2310000000
2022-01-30 08:27:49|11079|950860|300144|39.98B|39980000000|15.29|30,247,931|-6.94%|23|2022-04-28|Apr 28, 2022|03/2022|--|0.07|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.057|--|503560000
2022-01-30 08:28:02|11080|944896|002607|40.7B|40700000000|6.60|43,185,326|-83.35%|21|2022-04-29|Apr 29, 2022|12/2021|--|-0.02|--|3310000000|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|2360000000
2022-01-30 08:28:06|11081|944487|002242|17.27B|17270000000|22.51|5,285,085|-20.15%|23|2022-04-25|Apr 25, 2022|03/2022|--|0.27|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.3363|--|3730000000
2022-01-30 08:28:11|11082|944824|002572|19.69B|19690000000|21.70|23,896,752|-31.57%|23|2022-04-29|Apr 29, 2022|03/2022|--|0.15|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.5072|--|3190000000
2022-01-30 08:28:15|11083|102616|MINT|157.72B|157720000000|30.25|18,503,492|21.98%|24|2022-05-12|May 12, 2022|03/2022|--|-0.12|--|24170000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.029|--|34240000000
2022-01-30 08:28:19|11084|43227|AIR|1.58B|1580000000|1.43|247,359|-10.06%|12|2022-02-21|Feb 21, 2022|12/2021|--|-18.00|--|968640000|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1280000000|1363000000
2022-01-30 08:28:23|11085|1096341|ANZ|319.85B|319850000000|29.34|7,377|15.56%|15|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--
2022-01-30 08:28:27|11086|1096343|ARG|1.27B|1270000000|1.495|265,003|-3.24%|13|2022-05-16|May 16, 2022|03/2022|--|4.00|--|55850000|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66280000|47470000
2022-01-30 08:28:31|11087|1096344|ARV|1.22B|1220000000|1.690|208,479|-5.59%|21|2022-05-22|May 22, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:28:35|11088|43240|CNU|3.11B|3110000000|6.84|68,929|-18.86%|12|2022-02-20|Feb 20, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474000000|--
2022-01-30 08:28:39|11089|1096349|CEN|5.83B|5830000000|7.55|277,286|-7.59%|12|2022-02-13|Feb 13, 2022|12/2021|--|8.00|--|1061000000|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994750000
2022-01-30 08:28:43|11090|43248|EBO|7.34B|7340000000|38.90|46,071|35.92%|10|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2022-01-30 08:28:46|11091|43251|FBU|5.26B|5260000000|6.48|194,887|4.18%|12|2022-02-15|Feb 15, 2022|12/2021|--|20.50|--|3988000000|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4130000000|3971000000
2022-01-30 08:28:54|11092|1136172|FSF|381.27M|381270000|3.53|23,700|-22.25%|20|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|--|--|--|--
2022-01-30 08:28:59|11093|1096357|FRE|2.01B|2010000000|12.10|35,887|10%|19|2022-02-20|Feb 20, 2022|12/2021|--|22.00|--|383540000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:29:02|11094|1096359|GNE|2.86B|2860000000|2.70|97,464|-31.12%|12|2022-02-21|Feb 21, 2022|12/2021|--|5.00|--|1222000000|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1166000000
2022-01-30 08:29:06|11095|1152826|GMT|3.48B|3480000000|2.480|307,178|9.73%|11|2022-05-11|May 11, 2022|03/2022|--|4.00|--|87300000|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94100000|75940000
2022-01-30 08:29:11|11096|43257|HGH|1.39B|1390000000|2.350|115,671|26.34%|20|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:29:15|11097|1096364|IFT|5.43B|5430000000|7.64|164,683|6.11%|21|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 08:29:19|11098|1096367|IPL|658.96M|658960000|1.790|62,956|-20.8%|12|2022-05-15|May 15, 2022|03/2022|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33010000|--
2022-01-30 08:29:25|11099|43262|KMD|957.15M|957150000|1.35|237,744|4.65%|20|2022-03-22|Mar 22, 2022|01/2022|--|--|--|462000000|2021-11-19|Nov 19, 2021|10/2021|--|--|--|--
2022-01-30 08:29:30|11100|43265|KPG|1.79B|1790000000|1.140|404,269|-11.63%|21|2022-05-22|May 22, 2022|03/2022|--|4.00|--|98000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:29:34|11101|1096373|MFT|8.27B|8270000000|84.00|15,181|24.44%|21|2022-05-24|May 24, 2022|03/2022|--|131.00|--|1889000000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--
2022-01-30 08:29:37|11102|1152799|NPH|593.88M|593880000|2.97|80,235|-11.87%|9|2022-01-19|Jan 19, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56880000|--
2022-01-30 08:29:41|11103|1096379|NZX|490M|490000000|1.740|40,362|-15.12%|21|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:29:45|11104|1096380|OCA|835.21M|835210000|1.140|181,504|-27.85%|12|2021-11-28|Nov 28, 2021|09/2021|0.05|--|113900000|--|2021-05-21|May 21, 2021|03/2021|0.1|--|71530000|--
2022-01-30 08:29:49|11105|43287|PEB|915.31M|915310000|1.1300|298,687|4.63%|14|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3380000|3380000
2022-01-30 08:29:54|11106|1096386|POT|4.34B|4340000000|6.35|46,110|-15.78%|19|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--
2022-01-30 08:29:58|11107|1096382|PCT|2.52B|2520000000|1.590|375,956|-7.83%|20|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|3.00|--|54820000
2022-01-30 08:30:03|11108|43293|PFI|1.41B|1410000000|2.780|79,186|-4.47%|19|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--
2022-01-30 08:30:08|11109|1096387|PPH|1.24B|1240000000|1.11|600,074|-32.73%|5|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--
2022-01-30 08:30:12|11110|1096391|RBD|1.82B|1820000000|14.60|13,478|24.26%|24|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2022-02-23|Feb 23, 2022|02/2021|--|--|--|--
2022-01-30 08:30:17|11111|43301|SAN|421.71M|421710000|4.51|19,598|-5.05%|13|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|256100000|--
2022-01-30 08:30:23|11112|1096394|SCL|690.02M|690020000|4.82|27,080|-1.23%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253800000|--
2022-01-30 08:30:27|11113|1096397|SKO|617.79M|617790000|5.25|25,888|-8.06%|13|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9150000|--
2022-01-30 08:30:31|11114|1096396|SKL|1.15B|1150000000|5.870|32,708|50.9%|12|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142900000|--
2022-01-30 08:30:43|11115|43309|SKT|416.33M|416330000|2.4100|87,721|46.95%|12|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365700000|--
2022-01-30 08:30:48|11116|43308|SKC|2.1B|2100000000|2.77|107,460|-9.18%|21|2022-02-14|Feb 14, 2022|12/2021|--|5.00|--|313260000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:30:52|11117|1096400|SPK|8.13B|8130000000|4.33|549,738|-9.79%|19|2022-02-23|Feb 23, 2022|12/2021|--|9.00|--|1770000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--
2022-01-30 08:30:57|11118|43246|SPG|1.09B|1090000000|2.010|168,053|-15.19%|21|2022-05-24|May 24, 2022|03/2022|--|6.00|--|52800000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:31:01|11119|1096403|SUM|2.75B|2750000000|11.91|47,708|-2.14%|20|2022-04-10|Apr 10, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--
2022-01-30 08:31:05|11120|1096398|SML|752.47M|752470000|3.15|20,804|-33.68%|12|2022-03-28|Mar 28, 2022|01/2022|--|--|--|--|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703200000|--
2022-01-30 08:31:12|11121|1096407|THL|407.47M|407470000|2.68|31,327|19.11%|12|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153300000|--
2022-01-30 08:31:19|11122|1096410|TPW|2.2B|2200000000|7.02|15,852|-19.31%|21|2022-05-15|May 15, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--
2022-01-30 08:31:22|11123|1096413|VCT|3.76B|3760000000|3.75|41,914|-12.79%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631600000|--
2022-01-30 08:31:26|11124|1096414|VGL|469.69M|469690000|2.00|94,472|34.23%|12|2022-02-27|Feb 27, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44900000|--
2022-01-30 08:31:30|11125|1096415|VHP|1.45B|1450000000|3.010|128,867|-8.23%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63170000|--
2022-01-30 08:31:36|11126|1096416|WBC|394.45B|394450000000|22.02|9,156|-2.39%|15|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--
2022-01-30 08:31:40|11127|1096419|ZEL|1.82B|1820000000|3.50|450,344|18.64%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2170000000|--
2022-01-30 08:31:43|11128|43233|AGL|59.84M|59840000|1.770|5,464|25.53%|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110400000|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99540000|--
2022-01-30 08:31:47|11129|1168672|AFC|3.66M|3660000|0.00|142,500|-|7|2021-11-29|Nov 29, 2021|09/2021|-0|--|111400|--|2021-05-28|May 28, 2021|03/2021|-0|--|646900|--
2022-01-30 08:31:51|11130|1096336|AFT|435.41M|435410000|4.22|22,490|-17.58%|13|2022-05-20|May 20, 2022|03/2022|--|--|--|73500000|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55510000|--
2022-01-30 08:31:54|11131|1096337|ALF|18.56M|18560000|0.7900|19,299|38.6%|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8840000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13370000|--
2022-01-30 08:31:57|11132|1096390|ARB|120.43M|120430000|0.2400|57,054|34.83%|1|2022-05-20|May 20, 2022|03/2022|--|--|--|--|
2022-01-30 08:32:04|11133|43324|ACE|1.53M|1530000|0.0800|2,100|-20%|12|2021-11-26|Nov 26, 2021|09/2021|-0|--|--|--|2021-05-31|May 31, 2021|03/2021|-0|--|--|--
2022-01-30 08:32:08|11134|43283|BGI|2.87M|2870000|0.0050|94,663|-44.44%|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|33770|--|2021-05-31|May 31, 2021|03/2021|-0|--|528400|--
2022-01-30 08:32:12|11135|1096517|BLT|54.77M|54770000|0.0430|283,975|-46.91%|12|2021-11-17|Nov 17, 2021|09/2021|-0|--|3890000|--|2021-05-27|May 27, 2021|03/2021|-0|--|4820000|--
2022-01-30 08:32:16|11136|43238|BRW|37.36M|37360000|0.5400|14,892|44%|12|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111600000|--
2022-01-30 08:32:21|11137|1096347|BGP|1.01B|1010000000|6.07|5,539|15.62%|21|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-11-04|Nov 04, 2021|10/2021|--|--|138500000|--
2022-01-30 08:32:24|11138|1096516|BFG|19.32M|19320000|0.3600|5,184|-8.86%|12|2021-11-26|Nov 26, 2021|09/2021|0.01|--|9430000|--|2021-05-31|May 31, 2021|03/2021|0.01|--|18620000|--
2022-01-30 08:32:27|11139|1152847|CBD|48.03M|48030000|0.3500|29,383|-43.55%|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83060|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131100|--
2022-01-30 08:32:32|11140|1096518|CDI|309.08M|309080000|1.0750|15,541|3.37%|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61180000|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47750000|--
2022-01-30 08:32:36|11141|43241|CMO|356.37M|356370000|10.90|1,641|26.74%|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901200000|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437800000|--
2022-01-30 08:32:42|11142|43242|CVT|237.52M|237520000|3.390|12,323|5.94%|12|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92850000|--
2022-01-30 08:32:46|11143|1096350|CGF|21.93M|21930000|0.0300|37,528|-25%|12|2021-11-25|Nov 25, 2021|09/2021|--|--|3670000|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|3070000|--
2022-01-30 08:32:50|11144|43244|DGL|1.34B|1340000000|13.25|3,592|-8.62%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127700000|--
2022-01-30 08:32:53|11145|1168673|ENS|19.39M|19390000|1.20|2,328|15.38%|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8670000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7450000|--
2022-01-30 08:32:56|11146|1096352|ERD|482.58M|482580000|4.40|58,970|-11.82%|12|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48000000|43700000|2021-05-28|May 28, 2021|03/2021|0.01|--|45800000|46200000
2022-01-30 08:33:00|11147|1096353|EVO|131.34M|131340000|0.8200|44,419|-36.43%|13|2022-02-24|Feb 24, 2022|03/2021|--|--|--|97400000|2021-08-26|Aug 26, 2021|06/2021|-0|--|74890000|--
2022-01-30 08:33:04|11148|1115153|FWL|100.58M|100580000|1.530|4,394|-23.5%|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29700000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28290000|--
2022-01-30 08:33:07|11149|1152824|GEN|8.39M|8390000|0.0500|46,742|-21.88%|9|2021-11-26|Nov 26, 2021|09/2021|--|--|3290000|--|2021-05-31|May 31, 2021|03/2021|--|--|4840000|--
2022-01-30 08:33:12|11150|1096522|GFL|48.14M|48140000|0.6600|5,175|17.86%|12|2021-11-29|Nov 29, 2021|09/2021|0.04|--|20460000|--|2021-05-31|May 31, 2021|03/2021|0.09|--|34840000|--
2022-01-30 08:33:16|11151|1096360|GTK|174.73M|174730000|1.730|18,198|29.1%|13|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54770000|--
2022-01-30 08:33:20|11152|1096358|GEO|21.32M|21320000|0.1260|43,517|57.5%|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3070000|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1610000|--
2022-01-30 08:33:24|11153|43329|GSH|3.87M|3870000|0.0670|23,348|-12.99%|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24280000|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12230000|--
2022-01-30 08:33:28|11154|1096361|GXH|168.92M|168920000|1.180|24,975|7.27%|12|2021-11-25|Nov 25, 2021|09/2021|0.07|--|309900000|--|2021-05-28|May 28, 2021|03/2021|0.06|--|293200000|--
2022-01-30 08:33:32|11155|1096362|HLG|410.64M|410640000|6.40|9,098|-9.48%|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168800000|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182000000|--
2022-01-30 08:33:36|11156|1096366|IKE|127.72M|127720000|0.8200|27,015|-26.79%|13|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|5720000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|2600000|2600000
2022-01-30 08:33:39|11157|1152844|JLG|74M|74000000|0.7600|2,137|-28.23%|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17150000|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15070000|--
2022-01-30 08:33:43|11158|1168677|MWE|66.65M|66650000|0.23|9,053|-54%|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6740000|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2390000|--
2022-01-30 08:33:47|11159|1096527|MMH|259.78M|259780000|6.29|2,025|-1.87%|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6890000|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8070000|--
2022-01-30 08:33:51|11160|1152825|MEE|40.97M|40970000|0.0580|112,126|-28.4%|9|2021-11-29|Nov 29, 2021|09/2021|-0|--|2420000|--|2021-05-31|May 31, 2021|03/2021|-0|--|719000|--
2022-01-30 08:33:56|11161|1096374|MPG|67.38M|67380000|0.3300|46,976|-17.5%|13|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-21|Nov 21, 2021|09/2021|--|--|116900000|--
2022-01-30 08:33:59|11162|43269|MHM|38.72M|38720000|0.5900|34,331|-13.24%|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26260000|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24730000|--
2022-01-30 08:34:03|11163|43274|MCK|351.24M|351240000|2.220|6,113|3.26%|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98360000|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172000000|--
2022-01-30 08:34:06|11164|43276|MOV|176.84M|176840000|1.520|319,193|40.74%|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174100000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179200000|--
2022-01-30 08:34:10|11165|1171269|MFB|276.38M|276380000|1.14|78,162|-|5|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98440000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85420000|--
2022-01-30 08:34:14|11166|43277|NTL|6.38M|6380000|0.0020|818,506|-62.5%|12|2021-11-29|Nov 29, 2021|09/2021|-0|--|660|--|2021-06-30|Jun 30, 2021|03/2021|-0|--|246800|--
2022-01-30 08:34:18|11167|1096376|NZK|174.94M|174940000|1.200|18,354|-21.57%|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110800000|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22310000|--
2022-01-30 08:34:22|11168|43281|NZO|77.31M|77310000|0.4700|9,691|-4.08%|19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--
2022-01-30 08:34:26|11169|1096378|NZR|304.94M|304940000|0.960|150,865|104.26%|12|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115400000|--
2022-01-30 08:34:30|11170|1168679|NZL|110.47M|110470000|1.14|26,490|-4.77%|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498000|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498000|--
2022-01-30 08:34:34|11171|1096342|APL|108.91M|108910000|0.3000|80,205|-14.29%|12|2021-11-29|Nov 29, 2021|09/2021|0.01|--|6490000|--|2021-05-27|May 27, 2021|03/2021|0.01|--|7270000|--
2022-01-30 08:34:38|11172|43282|NWF|63.37M|63370000|0.2200|133,556|10.55%|19|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:34:43|11173|1096377|NZM|236.57M|236570000|1.1300|19,660|56.94%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172300000|--
2022-01-30 08:34:47|11174|43249|PYS|40.19M|40190000|0.2900|21,224|-1.69%|12|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|1450000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|1190000|--
2022-01-30 08:34:52|11175|1096384|PGW|388.74M|388740000|5.150|11,978|56.06%|12|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348500000|--
2022-01-30 08:34:56|11176|1096385|PX1|146.74M|146740000|0.4150|115,143|-63.6%|20|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13510000|--
2022-01-30 08:35:00|11177|43302|PHL|21.28M|21280000|0.0010|4,528,435|-50%|11|2021-11-29|Nov 29, 2021|09/2021|-0|--|8770000|--|2021-06-29|Jun 29, 2021|03/2021|-0|--|6060000|--
2022-01-30 08:35:03|11178|1096388|QEX|16.14M|16140000|0.2850|-|-8.06%|7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19380000|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34930000|--
2022-01-30 08:35:07|11179|1168681|RAD|115.77M|115770000|0.43|44,602|-59.43%|5|2021-11-29|Nov 29, 2021|09/2021|0.01|--|64910000|--|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56320000|--
2022-01-30 08:35:11|11180|43296|RAK|403.99M|403990000|1.7800|120,739|157.97%|12|2021-11-25|Nov 25, 2021|09/2021|0.08|--|85420000|--|2021-05-27|May 27, 2021|03/2021|0.02|--|68730000|--
2022-01-30 08:35:15|11181|1167287|RUA|65.2M|65200000|0.46|52,912|-8%|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--
2022-01-30 08:35:18|11182|43275|SVR|27.05M|27050000|0.4400|13,265|-29.68%|12|2021-11-18|Nov 18, 2021|09/2021|-0.01|--|17160000|--|2021-05-28|May 28, 2021|03/2021|-0.02|--|6240000|--
2022-01-30 08:35:23|11183|1096395|SCT|258.4M|258400000|3.260|11,065|38.72%|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111700000|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104500000|--
2022-01-30 08:35:26|11184|43306|SEK|190.5M|190500000|5.09|7,599|8.76%|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224500000|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72780000|--
2022-01-30 08:35:30|11185|1118025|SPY|182.15M|182150000|0.7700|14,700|-19.79%|12|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|--|--|21040000|--
2022-01-30 08:35:34|11186|43230|SMW|51.42M|51420000|0.9500|500|-44.77%|12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27940000|--
2022-01-30 08:35:39|11187|1096531|SDL|40.99M|40990000|2.800|2,336|-6.98%|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16920000|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18520000|--
2022-01-30 08:35:42|11188|1096401|SPN|164.07M|164070000|8.35|899|-0.6%|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47290000|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23380000|--
2022-01-30 08:35:47|11189|1096402|STU|253.32M|253320000|1.5300|75,678|70%|12|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253700000|--
2022-01-30 08:35:51|11190|43326|TGG|345.57M|345570000|2.820|1,697|-5.37%|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652100000|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741300000|--
2022-01-30 08:35:56|11191|43317|VTL|20.28M|20280000|0.4900|18,572|-36.36%|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17100000|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17460000|--
2022-01-30 08:36:00|11192|1096412|TWR|286.25M|286250000|0.6750|65,970|-2.17%|13|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.02|--|165500000|--
2022-01-30 08:36:03|11193|1096411|TRU|28.67M|28670000|0.0790|104,171|-41.04%|5|2021-11-28|Nov 28, 2021|09/2021|-0|--|745200|--|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526100|--
2022-01-30 08:36:07|11194|43247|TRA|364.93M|364930000|4.240|18,108|30.46%|13|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.2|--|85000000|--
2022-01-30 08:36:12|11195|43331|WHS|1.02B|1020000000|3.050|62,185|-0.08%|23|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--
2022-01-30 08:36:16|11196|1096417|WDT|78.02M|78020000|0.1800|144,929|93.55%|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30560000|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16400000|--
2022-01-30 08:36:20|11197|14299|ORE|5.76B|5760000000|9.18|3,525,583|83.6%|13|2022-02-25|Feb 25, 2022|12/2021|--|-0.03|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|24500000|--
2022-01-30 08:36:24|11198|18502|CHN|2.69B|2690000000|7.580|2,368,294|92.88%|21|2022-03-16|Mar 16, 2022|12/2021|--|--|--|123040|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:36:28|11199|961859|NVX|3.49B|3490000000|7.210|5,251,933|177.31%|13|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3360000|--
2022-01-30 08:36:32|11200|947885|IMU|1.83B|1830000000|0.315|27,519,567|200%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--
2022-01-30 08:36:38|11201|1123046|UWL|2.79B|2790000000|4.050|2,375,140|121.31%|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105300000|107100000|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55190000|32800000
2022-01-30 08:36:42|11202|14329|PNI|2.27B|2270000000|11.36|685,317|53.93%|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18130000|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14380000|--
2022-01-30 08:36:47|11203|961883|LTR|3.05B|3050000000|1.395|15,194,849|257.69%|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--
2022-01-30 08:36:51|11204|32567|SFR|2.73B|2730000000|6.650|2,348,641|48.94%|17|2022-02-23|Feb 23, 2022|12/2021|--|34.56|--|338300000|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457800000|472000000
2022-01-30 08:36:55|11205|7675|PDN|1.89B|1890000000|0.705|19,892,056|166.85%|28|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--
2022-01-30 08:36:57|11206|14252|CNI|2.28B|2280000000|2.890|1,284,267|24.03%|0||
2022-01-30 08:37:01|11207|101943|LIC|1.72B|1720000000|16.52|279,668|31.32%|13|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87470000|82500000
2022-01-30 08:37:05|11208|1130929|360|1.4B|1400000000|7.64|993,250|98.75%|5|2022-03-02|Mar 02, 2022|12/2021|--|--|--|32800000|2021-12-01|Dec 01, 2021|09/2021|--|--|29300000|28000000
2022-01-30 08:37:09|11209|7560|EVT|2.18B|2180000000|13.54|246,987|40.17%|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299200000|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234500000|--
2022-01-30 08:37:13|11210|947483|AEF|1B|1000000000|8.92|273,481|27.43%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33100000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25610000|--
2022-01-30 08:37:16|11211|101954|ARF|1.55B|1550000000|4.48|713,125|55.02%|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36340000|32430000|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32530000|26420000
2022-01-30 08:37:20|11212|8627|CCX|1.14B|1140000000|4.780|927,386|24.16%|15|2022-02-22|Feb 22, 2022|12/2021|--|4.23|--|115360000|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140000000|139000000
2022-01-30 08:37:24|11213|1054964|TLX|1.92B|1920000000|6.240|713,393|58.78%|11|2022-02-23|Feb 23, 2022|12/2021|--|-0.08|--|3400000|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2910000|4550000
2022-01-30 08:37:29|11214|947720|DEG|1.57B|1570000000|1.115|5,438,963|16.75%|13|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|-0|--|116600|--
2022-01-30 08:37:32|11215|1164150|ASM|1.16B|1160000000|8.28|522,197|65.87%|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945000|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833000|--
2022-01-30 08:37:37|11216|961813|AVN|1.8B|1800000000|3.150|902,276|16.24%|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87000000|93880000|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87000000|87890000
2022-01-30 08:37:39|11217|1153175|HMC|1.94B|1940000000|6.70|283,601|67.08%|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31700000|27810000|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37700000|12610000
2022-01-30 08:37:45|11218|948296|WAF|1.09B|1090000000|1.065|5,927,582|16.39%|22|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|227890000|227890000
2022-01-30 08:37:49|11219|947950|LOV|1.85B|1850000000|17.20|218,876|61.81%|15|2022-02-17|Feb 17, 2022|12/2021|--|15.60|--|130100000|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141200000|133650000
2022-01-30 08:37:53|11220|947838|INR|1.36B|1360000000|0.665|12,710,918|84.72%|17|2022-06-01|Jun 01, 2022|03/2022|--|--|--|0.00|2022-03-03|Mar 03, 2022|12/2021|--|--|--|0.00
2022-01-30 08:37:58|11221|1155915|TYR|1.12B|1120000000|2.17|3,163,938|-13.89%|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110400000|114000000
2022-01-30 08:38:02|11222|7551|CQE|1.35B|1350000000|3.69|603,994|19.42%|13|2022-02-09|Feb 09, 2022|12/2021|--|8.00|--|39180000|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45500000|49200000
2022-01-30 08:38:07|11223|14278|IMD|1.11B|1110000000|2.810|1,690,501|77.85%|28|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|55600000
2022-01-30 08:38:12|11224|947739|DUB|578.08M|578080000|1.900|1,556,412|25%|15|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:38:17|11225|101944|KLS|1.52B|1520000000|6.96|352,839|7.91%|13|2022-02-22|Feb 22, 2022|12/2021|--|11.50|--|544700000|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602400000|600900000
2022-01-30 08:38:21|11226|9146|NCK|1.08B|1080000000|13.28|248,915|28.93%|13|2022-02-01|Feb 01, 2022|12/2021|--|0.36|--|--|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202000000|--
2022-01-30 08:38:24|11227|961923|RFF|1.09B|1090000000|2.860|435,010|17.36%|13|2022-02-16|Feb 16, 2022|12/2021|--|0.12|--|--|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33250000|33600000
2022-01-30 08:38:29|11228|948056|OML|942.87M|942870000|1.575|1,516,627|-0.63%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.01|--|253740000|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--
2022-01-30 08:38:33|11229|18564|AX1|1.08B|1080000000|2.000|1,351,370|-13.79%|14|2022-02-21|Feb 21, 2022|12/2021|--|0.03|--|494600000|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515200000|428300000
2022-01-30 08:38:40|11230|948202|SIQ|885.61M|885610000|6.84|350,638|-0.7%|16|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|--|--|--|--
2022-01-30 08:38:46|11231|101989|HSN|967.24M|967240000|4.82|279,418|24.55%|13|2022-02-23|Feb 23, 2022|06/2022|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165500000|145000000
2022-01-30 08:38:50|11232|961949|TPW|963.62M|963620000|8.00|591,731|-30.01%|13|2022-01-30|Jan 30, 2022|12/2021|--|12.00|--|161600000|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164900000|161550000
2022-01-30 08:38:55|11233|8722|WSA|1.1B|1100000000|3.430|2,371,905|46.58%|26|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|-4.00|--|124030000
2022-01-30 08:38:59|11234|1072419|JLG|1.91B|1910000000|7.370|791,137|138.82%|11|2022-02-20|Feb 20, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292100000|--
2022-01-30 08:39:05|11235|7699|KAR|1.03B|1030000000|1.855|3,292,716|84.58%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170800000|--
2022-01-30 08:39:08|11236|7724|NHC|1.9B|1900000000|2.280|3,045,078|69.52%|24|2022-03-22|Mar 22, 2022|01/2022|--|0.54|--|1070000000|2021-11-16|Nov 16, 2021|10/2021|--|--|--|--
2022-01-30 08:39:13|11237|947668|COF|1.24B|1240000000|2.080|887,241|6.39%|13|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70140000|--
2022-01-30 08:39:16|11238|18511|DTL|844.29M|844290000|5.47|287,897|-3.53%|13|2022-02-16|Feb 16, 2022|12/2021|--|0.08|--|778200000|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1100000000|942200000
2022-01-30 08:39:20|11239|7483|MMS|854.29M|854290000|11.04|120,746|-12.93%|16|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296800000|--
2022-01-30 08:39:24|11240|1096166|CRN|2.26B|2260000000|1.350|2,790,177|7.63%|11|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|769800000|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573590000|573590000
2022-01-30 08:39:29|11241|941188|GMA|1.03B|1030000000|2.49|886,826|9.21%|24|2022-02-25|Feb 25, 2022|12/2021|--|0.27|--|283990000|2021-10-27|Oct 27, 2021|09/2021|--|--|138900000|--
2022-01-30 08:39:34|11242|978754|RBL|470.68M|470680000|1.715|2,324,008|-74.4%|24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|19.00|--|185800000
2022-01-30 08:39:37|11243|947974|CMM|1.14B|1140000000|3.080|1,791,370|81.71%|13|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0|--|71650|--
2022-01-30 08:39:41|11244|39201|JIN|1.09B|1090000000|17.47|147,123|24.52%|14|2022-02-18|Feb 18, 2022|12/2021|--|22.00|--|42120000|2021-10-28|Oct 28, 2021|09/2021|--|--|25490000|--
2022-01-30 08:39:45|11245|1080047|VUL|1.16B|1160000000|8.830|1,922,759|11.77%|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259600|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372000|--
2022-01-30 08:39:49|11246|960730|IDX|805.1M|805100000|3.97|437,833|-11.97%|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178900000|170210000|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171700000|164140000
2022-01-30 08:39:53|11247|1153659|IAP|1.09B|1090000000|1.570|1,069,466|19.85%|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52780000|39000000|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47490000|35000000
2022-01-30 08:39:57|11248|947732|BGL|773.51M|773510000|0.750|3,175,758|-25%|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--
2022-01-30 08:40:01|11249|101968|DDR|2.18B|2180000000|12.63|114,237|9.35%|22|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--
2022-01-30 08:40:07|11250|32479|SXY|849M|849000000|4.580|1,004,711|78.5%|28|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--
2022-01-30 08:40:11|11251|8636|SHV|648.42M|648420000|5.39|304,463|3.45%|20|2022-05-26|May 26, 2022|03/2022|--|0.17|--|64400000|2021-11-29|Nov 29, 2021|09/2021|0.12|6.20|143800000|89200000
2022-01-30 08:40:15|11252|994814|BET|510.27M|510270000|0.595|4,740,166|-6.3%|22|2022-03-01|Mar 01, 2022|12/2021|--|20.00|--|38360000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:40:20|11253|960724|BBN|655.5M|655500000|4.95|189,610|-4.44%|14|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253500000|--
2022-01-30 08:40:24|11254|7636|GWA|668.32M|668320000|2.52|311,846|-26.96%|16|2022-02-15|Feb 15, 2022|12/2021|--|--|--|191040000|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208500000|198210000
2022-01-30 08:40:29|11255|8675|TGR|751.9M|751900000|3.52|445,196|1.15%|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295400000|325210000|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288500000|300880000
2022-01-30 08:40:31|11256|1167483|HDN|1.04B|1040000000|1.30|2,167,958|3.59%|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6800000|--
2022-01-30 08:40:36|11257|102000|MNY|638.26M|638260000|3.010|326,627|9.85%|16|2022-02-21|Feb 21, 2022|12/2021|--|0.1|--|66500000|2021-11-17|Nov 17, 2021|09/2021|--|--|45500000|--
2022-01-30 08:40:41|11258|959004|ECX|642.97M|642970000|2.040|947,710|20%|13|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314900000|--
2022-01-30 08:40:45|11259|948107|PPK|613.85M|613850000|6.91|232,871|26.33%|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44000|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17890000|--
2022-01-30 08:40:49|11260|102008|DXI|973.45M|973450000|3.050|826,175|6.88%|13|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35640000|--
2022-01-30 08:40:53|11261|1014093|AD8|587.18M|587180000|7.63|137,938|3.25%|17|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|10120000|10300000
2022-01-30 08:40:58|11262|18565|RED|612.65M|612650000|0.260|4,026,869|24.07%|21|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2022-01-30 08:41:01|11263|947566|BRN|2.37B|2370000000|1.385|25,755,543|154.13%|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136400|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133100|--
2022-01-30 08:41:05|11264|961668|BWX|550.35M|550350000|3.41|389,450|-16.63%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|91800000|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110800000|118600000
2022-01-30 08:41:08|11265|993246|BVS|506.64M|506640000|2.04|666,572|-32.67%|13|2022-02-23|Feb 23, 2022|12/2021|--|0.06|--|116500000|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127900000|128940000
2022-01-30 08:41:12|11266|102027|PGH|819.41M|819410000|2.380|398,589|-0.83%|13|2022-02-16|Feb 16, 2022|12/2021|--|--|--|885300000|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867100000|883930000
2022-01-30 08:41:16|11267|958997|ADH|510.96M|510960000|2.990|1,348,611|-17.63%|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256800000|238580000|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243000000|176940000
2022-01-30 08:41:20|11268|102007|HPI|651.97M|651970000|3.39|291,941|8.31%|13|2022-02-16|Feb 16, 2022|12/2021|--|0.1|--|24880000|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31370000|25780000
2022-01-30 08:41:26|11269|7508|API|753.76M|753760000|1.530|2,017,089|20.47%|18|2022-04-20|Apr 20, 2022|02/2022|--|--|--|2130000000|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2030000000|1901000000
2022-01-30 08:41:31|11270|10546|SXL|480.87M|480870000|1.820|433,965|-15.74%|17|2022-02-23|Feb 23, 2022|12/2021|--|--|--|242700000|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270200000|273000000
2022-01-30 08:41:34|11271|8637|SIG|435.01M|435010000|0.440|1,921,957|-33.33%|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1790000000|1820000000
2022-01-30 08:41:37|11272|1152217|FCL|1.14B|1140000000|3.560|180,546|-1.11%|0||
2022-01-30 08:41:41|11273|7296|IFM|544.86M|544860000|1.450|667,096|-20.11%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|48300000|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49760000|51200000
2022-01-30 08:41:44|11274|101983|GDI|554.94M|554940000|1.030|666,726|-10.82%|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28770000|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26040000|--
2022-01-30 08:41:50|11275|947756|EHE|518.85M|518850000|1.990|315,408|6.42%|21|2022-02-22|Feb 22, 2022|12/2021|--|0.0333|--|339920000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:41:54|11276|953869|AFG|592.08M|592080000|2.200|538,407|-19.71%|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362300000|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338300000|--
2022-01-30 08:41:57|11277|1167991|DBI|991.58M|991580000|2.00|191,519|-4.31%|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219800000|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23470000|--
2022-01-30 08:42:02|11278|18556|MYS|531.73M|531730000|5.04|104,505|-1.8%|13|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92690000|--
2022-01-30 08:42:07|11279|1166382|SSR|-|-|22.69|26,467|0.67%|23|2022-05-05|May 05, 2022|03/2022|--|0.528|--|458930000|2022-02-23|Feb 23, 2022|12/2021|--|0.5485|--|497170000
2022-01-30 08:42:12|11280|943406|AMI|531.93M|531930000|0.430|3,716,717|4.88%|23|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--
2022-01-30 08:42:16|11281|7597|AAC|883.05M|883050000|1.465|420,371|32.58%|22|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:42:21|11282|102005|MYX|423.56M|423560000|0.240|3,547,577|-23.81%|21|2022-02-25|Feb 25, 2022|12/2021|--|-40.00|--|201500000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:42:24|11283|8654|SSM|427.49M|427490000|0.770|1,477,351|-58.94%|13|2022-02-22|Feb 22, 2022|12/2021|--|--|--|423000000|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393900000|394500000
2022-01-30 08:42:27|11284|10536|CVN|414.83M|414830000|0.265|2,276,737|-3.64%|22|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:42:31|11285|959017|PAR|332.93M|332930000|1.45|579,227|-38.3%|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8690000|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254500|--
2022-01-30 08:42:35|11286|39198|PLL|1.02B|1020000000|0.645|4,543,333|-5.15%|13|2022-03-10|Mar 10, 2022|12/2021|--|-0.0045|--|0.00|2022-01-04|Jan 04, 2022|09/2021|-0.0093|-0.0061|0.00|0.00
2022-01-30 08:42:38|11287|101952|AMA|425.54M|425540000|0.420|2,184,585|-32.99%|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484800000|480500000|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435100000|392510000
2022-01-30 08:42:42|11288|14253|COE|489.82M|489820000|0.300|4,314,764|-7.69%|23|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|48100000|51000000
2022-01-30 08:42:46|11289|1142326|SZL|478.31M|478310000|2.340|659,276|-70.97%|5|2022-03-03|Mar 03, 2022|12/2021|--|-11.00|--|83700000|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28480000|28500000
2022-01-30 08:42:50|11290|18575|SPL|427.01M|427010000|1.050|472,761|-30%|16|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|2200000|--
2022-01-30 08:42:55|11291|7265|EHL|453.35M|453350000|0.845|1,397,733|-24.55%|27|2022-02-16|Feb 16, 2022|12/2021|--|0.07|--|289620000|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--
2022-01-30 08:43:01|11292|102037|VRT|613.88M|613880000|7.20|633,041|25.44%|19|2022-02-15|Feb 15, 2022|12/2021|--|0.184|--|148800000|2021-11-18|Nov 18, 2021|09/2021|--|--|--|64000000
2022-01-30 08:43:04|11293|947769|EOS|280.7M|280700000|1.86|787,249|-64.3%|13|2022-02-23|Feb 23, 2022|12/2021|--|--|--|118600000|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98310000|116900000
2022-01-30 08:43:09|11294|947655|OPT|394.17M|394170000|1.12|325,974|-41.67%|22|2022-02-23|Feb 23, 2022|12/2021|--|5.00|--|575000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:43:12|11295|7751|CWP|419.67M|419670000|5.11|190,820|-27.31%|20|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--
2022-01-30 08:43:17|11296|948227|STX|435.4M|435400000|0.215|5,451,541|-25.86%|22|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--
2022-01-30 08:43:21|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--
2022-01-30 08:43:26|11298|7696|MGX|502.39M|502390000|0.415|3,999,071|-51.18%|23|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--
2022-01-30 08:43:31|11299|1084956|MMM|198.84M|198840000|0.700|867,135|-72.55%|13|2022-01-31|Jan 31, 2022|12/2021|--|-0.11|--|162400000|2021-10-28|Oct 28, 2021|09/2021|--|--|122030000|--
2022-01-30 08:43:35|11300|948089|PET|153.13M|153130000|0.245|652,644|0%|12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1340000|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4850000|--
2022-01-30 08:43:38|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|18|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--
2022-01-30 08:43:42|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1203000000|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3120000000|3016000000
2022-01-30 08:43:48|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267900000|306300000|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246300000|264700000