$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","30709","Adobe Systems Incorporated","147.54B","147540000000","347.8","3573301","-36.35","-587.75","347.46-356.29","357.69","424200000","1.55","22.29","22.6B","22600000000","15.6916","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","121.77B","121770000000","300.44","1570967","14.95","-329.93","299.56-308.27","309.5","405300000","0.77","30.03","20.56B","20560000000","10.0214","6.16","2.05","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","20945","Align Technology Inc","9.9B","9900000000","136.52","1218312","-40.21","-262.87","129-139","129.01","72484841","1.63","23.24","3.96B","3960000000","5.93","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","187103","Alphabet Inc Class A","2.29T","2290000000000","189.13","42134139","10.76","-207.05","187.82-190.83","191.9","12094000000","1.01","20.04","371.4B","371400000000","9.4685","0.84","0.44","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","187103","Alphabet Inc Class C","2.29T","2290000000000","189.95","28069880","10.15","-208.7","188.7-191.62","192.86","12094000000","1.01","19.95","371.4B","371400000000","9.4685","0.84","0.44","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1556000","Amazon.com Inc","2.29T","2290000000000","214.75","42877909","16.73","-242.52","212.8-220.44","234.11","10660000000","1.34","35.7","670.04B","670040000000","6.68","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","28000","Advanced Micro Devices Inc","278.4B","278400000000","171.7","51062392","29.55","-182.5","166.82-174.4","176.31","1621404195","1.97","124.58","27.75B","27750000000","1.3741","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16330","American Electric Power Company Inc","60.74B","60740000000","113.58","3020791","12.2","-114.38","112.2-114.38","113.14","534794763","0.404","16.59","20.67B","20670000000","6.85","3.72","3.28","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","28000","Amgen Inc","159.63B","159630000000","296.88","2605239","-11.52","-339.17","292.59-298.52","295.1","537706118","0.5","26.95","34.13B","34130000000.000004","11.0381","9.52","3.21","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24000","Analog Devices Inc","110.02B","110020000000","221.71","3738053","1.24","-247.73","218.85-223.16","224.63","496248196","0.98","59.88","9.82B","9820000000","3.6903","3.96","1.79","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6600","","32.91B","32909999999.999996","374.3","1104266","20.81","-395.48","374.3-395","374.3","87916143","1.19","55.22","2.58B","2580000000","6.7778","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","150000","Apple Inc","3.01T","3010000000000","202.38","54123396","-7.32","-260.1","201.5-213.58","207.57","14856722000","1.2","","400.37B","400370000000","6.6","1.04","0.51","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","35700","Applied Materials Inc","144.44B","144440000000","179.99","6907289","-8.32","-215.7","176.25-181.63","180.06","802498217","1.7","21.77","28.09B","28090000000","8.2717","1.84","1.02","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","43193","ASML Holding NV ADR","267B","267000000000","689.82","1722835","-21.93","-945.05","683.48-693.43","694.71","387308230","1.22","25.52","32.16B","32159999999.999996","24.03","6.0768","0.88","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","48.03B","48030000000","182.96","2234809","5.61","-326","182.09-190","191.78","262505837","1.06","-111.36","4.96B","4960000000","-1.6454","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","15300","Autodesk Inc","63.55B","63550000000","297.02","1582722","22.85","-326.62","294.98-301.51","303.11","213944535","1.45","62.87","6.35B","6350000000","4.7125","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","35900","Baidu Inc","29.61B","29610000000","86.13","3453821","-0.34","-116.25","85.63-87.13","87.87","343770896","0.33","8.52","134.06B","134060000000","73.2972","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7605","Biogen Inc","19.35B","19350000000","131.95","1484564","-37.38","-207.59","124.56-132.9","128","146614598","0.141","12.24","10.00B","10000000000","10.48","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","24800","Booking Holdings Inc","174.57B","174570000000","5386.29","204394","47","-5839.41","5339.12-5479.47","5504.06","32409885","1.41","36.59","25.03B","25030000000","146.092","38.4","0.71","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","37000","Broadcom Inc","1.36T","1360000000000","288.64","20819408","96.27","-306.95","281.61-292.64","293.7","4703470979","1.12","102.17","57.05B","57050000000","2.8263","2.36","0.82","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","12700","Cadence Design Systems Inc","97.27B","97270000000","356.97","1945554","36.87","-376.45","353.01-360.31","364.57","272490000","0.988","98.52","5.09B","5090000000","3.7218","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","22.24B","22240000000","168.86","1129106","-20.94","-231.38","167.47-173.09","174.38","131685150","0.94","20.76","21.33B","21330000000","8.15","2.5","1.48","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-94.99","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","94500","Charter Communications Inc","36.15B","36150000000","264.69","1606876","-29.8","-437.06","263.56-271.66","269.36","136590985","1.08","7.1","55.22B","55220000000","37.3212","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6669","Check Point Software Technologies Ltd","20.24B","20240000000","188.58","819232","3.72","-234.36","185.05-189.84","186.2","107352272","0.64","23.85","2.64B","2640000000","7.9038","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","48300","Cintas Corporation","89.26B","89260000000","221.5","1424795","16.28","-229.24","219.03-222.61","222.55","402977926","1.04","50.58","10.34B","10340000000","4.4753","1.8","0.81","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","90400","Cisco Systems Inc","265.76B","265760000000","67.11","19668070","41.59","-69.78","66.52-67.61","68.08","3959998180","0.89","27.36","55.62B","55620000000","2.4538","1.64","2.44","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","343800","Cognizant Technology Solutions Corp Class A","34.48B","34480000000","70.59","3536347","-7.57","-90.82","70.01-72.27","71.76","488395937","","14.56","20.49B","20490000000","4.93","1.24","1.76","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","182000","Comcast Corp","120.07B","120070000000","32.52","20504694","-19.23","-45.31","32.47-33.47","33.23","3692206502","0.947","5.53","124.18B","124180000000","6.04","1.32","4.06","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","44.01B","44010000000","45.51","7084134","-12.83","-64.38","45.05-45.62","45.33","966936214","1.1","29.69","4.59B","4590000000","1.5336","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","422.42B","422420000000","952.52","2075639","16.58","-1078.23","939.5-956.72","939.64","443477086","0.99","53.96","268.78B","268779999999.99997","17.6647","5.2","0.55","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","10363","CrowdStrike Holdings Inc","111.33B","111330000000","446.66","3438580","99.21","-517.98","438.09-454","454.57","249248174","1.16","-637.83","4.14B","4139999999.9999995","-0.6997","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23500","CSX Corporation","65.27B","65269999999.99999","35.01","16591150","0.72","-37.1","34.66-35.31","35.54","1864277014","1.23","21.49","14.16B","14160000000","1.6305","0.52","1.49","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","10250","DexCom Inc","31.09B","31090000000","79.28","3561499","12.71","-93.25","78.93-80.86","80.77","392155265","","56.48","4.30B","4300000000","1.46","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11500","eBay Inc","41.93B","41930000000","91.74","5599758","63.15","-92.79","88.95-92.48","91.75","457000000","1.25","20.18","10.47B","10470000000","4.61","1.16","1.26","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","14500","Electronic Arts Inc","39.47B","39470000000","157.08","3073104","5.85","-168.5","151.5-157.75","152.49","251271874","0.733","38.99","7.47B","7470000000","4.03","0.76","0.48","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","20000","Exelon Corporation","45.12B","45120000000","44.67","6461869","16.78","-48.11","44.14-45.51","44.94","1009987294","0.467","17.06","23.77B","23770000000","2.64","1.6","3.58","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","21807","Fastenal Company","52.15B","52150000000","45.44","6032041","34.81","-48.1","44.87-45.92","46.13","1147636617","0.96","43.78","7.77B","7770000000","1.0371","0.88","1.94","2025-10-13 00:00:00","2025-10-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","38000","Fiserv Inc","73.56B","73560000000","135.33","5841805","-16.15","-238.59","134.82-138.81","138.94","543593180","0.91","22.63","21.11B","21110000000","5.998","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","23.84B","23840000000","55.54","3657640","46.97","-58.74","54.72-55.61","55.76","449618186","0.52","12.47","16.11B","16110000000","4.061","0.54","0.97","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","23.84B","23840000000","50.73","1210677","44.12","-55","50.07-50.94","51.14","449618186","0.52","13.63","16.11B","16110000000","4.061","0.54","1.06","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17600","Gilead Sciences Inc","140.79B","140790000000","113.18","7744559","47.97","-119.96","111.85-113.81","112.29","1243929121","0.31","23.7","28.74B","28740000000","4.7844","3.16","2.79","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","102000","Honeywell International Inc","138.22B","138220000000","217.71","3562818","6.43","-242.77","217.16-221.64","222.35","634896562","1.06","24.62","39.99B","39990000000","8.8409","4.52","2.08","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","","US45168D1046","11000","IDEXX Laboratories Inc","43.07B","43070000000","535.54","563899","12.08","-579.47","527.81-539.11","534.31","80421917","1.52","49.14","3.93B","3930000000","10.9112","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","9000","Illumina Inc","15.03B","15030000000","94.66","2345097","-22.65","-156.66","92.19-99.9","102.71","159255385","1.36","-16.5","4.34B","4340000000","-6.0755","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2617","Incyte Corporation","14.76B","14760000000","75.59","1854057","17.34","-83.95","73.81-75.69","74.89","195276145","0.683","17.14","4.58B","4580000000","4.5","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","108900","Intel Corporation","84.52B","84520000000","19.31","81037249","-33.53","-27.55","18.97-19.55","19.8","4377000000","1.15","-4.07","53.07B","53070000000","-4.7342","0.5","2.59","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","216.5B","216500000000","776.15","1659923","21.69","-813.7","772.35-787.37","785.13","278947000","1.24","62.56","18.18B","18180000000","12.3857","4.16","0.54","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","15638","Intuitive Surgical Inc","173.19B","173190000000","483.12","1753046","7.1","-616","473.24-486.06","481.09","358476506","1.65","65.9","9.15B","9150000000","7.3022","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","570895","JD.com Inc Adr","44.56B","44560000000","30.91","10509867","22.46","-47.82","30.6-31.17","31.49","1441500000","0.49","8.06","1.2T","1200000000000","30.7696","0.98","3.17","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","29400","Keurig Dr Pepper Inc","45.26B","45260000000","33.32","11566041","-3.59","-38.28","32.79-33.48","32.65","1358435279","0.484","28.93","15.76B","15760000000","1.13","0.92","2.76","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","117.25B","117250000000","886.64","1119832","17.26","-945.87","855.28-894.16","879.03","132241430","1.42","","12.16B","12160000000","27.6513","7.6","0.86","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","36000","Kraft Heinz Co","32.44B","32439999999.999996","27.41","14692813","-22.57","-36.53","27.06-27.82","27.46","1183599215","0.219","-6.24","25.31B","25310000000","-4.4","1.6","5.84","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","18600","Lam Research Corp","122.27B","122270000000","96.37","10325831","16.06","-102.59","92.47-96.66","94.84","1268740000","1.69","22.85","18.44B","18440000000","4.17","0.92","0.95","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","39000","Lululemon Athletica Inc","23.14B","23140000000","193.33","3167152","-22.37","-423.32","191.44-200","200.53","119684481","1.26","13.01","10.75B","10750000000","14.7699","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","418000","Marriott International Inc","69.94B","69940000000","255.35","1472483","16.72","-307.52","253.76-261.02","263.83","273896119","1.42","29.02","6.68B","6680000000","8.8169","2.68","1.05","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","84207","MercadoLibre Inc","120.45B","120450000000","2375.92","342211","48.3","-2645.22","2360-2401.53","2373.89","50697375","1.61","58.36","22.38B","22380000000","40.653","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","75945","Meta Platforms Inc","1.88T","1880000000000","750.01","12825371","50.64","-784.75","745.31-766","773.44","2512141475","1.28","","178.80B","178800000000","28.3196","2.1","0.28","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","19400","Microchip Technology Inc","35.81B","35810000000","66.36","9309864","-21.36","-82.87","64.67-68.61","67.59","539674554","1.41","","4.4B","4400000000","-0.005","1.82","2.74","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","228000","Microsoft Corporation","3.9T","3900000000000","524.11","19690702","25.68","-555.45","520.86-535.8","533.5","7433166379","1.03","39.11","281.72B","281720000000","13.7","3.32","0.63","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Pharmaceuticals","United States","US60770K1079","5800","Moderna Inc","10.68B","10680000000","27.61","10893391","-70.69","-91.99","26.56-27.88","29.56","386741820","1.85","-3.93","3.08B","3080000000","-7.52","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","90000","Mondelez International Inc","82.78B","82780000000","63.93","7301199","-6.41","-76.06","63.92-66.29","64.69","1294815373","0.491","23.53","37.11B","37110000000","2.76","2","3.13","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","26028","NetEase Inc","81.28B","81280000000","127.31","913516","39.75","-141.45","125.8-127.91","130.3","3167959000","0.85","19.15","107.27B","107270000000","10.1425","2.7553","2.16","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","36000","NVIDIA Corporation","4.24T","4240000000000","173.72","192746139","59.07","-183.3","170.89-176.54","177.87","24400000000","2.13","55.41","148.51B","148510000000","3.1323","0.04","0.02","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5914","Okta Inc","16.65B","16649999999.999998","95.13","3840857","4.1","-127.57","94.47-97.28","97.8","175073291","0.82","125.71","2.68B","2680000000","0.7591","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","92810","O’Reilly Automotive Inc","84.31B","84310000000","99.12","5225035","31.18","-100.6","97.88-99.8","98.32","850561094","0.58","35.18","17.12B","17120000000.000002","2.8113","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","30100","PACCAR Inc","50.66B","50660000000","96.48","2874637","0.17","-118.81","96.25-98.74","98.76","525103392","0.944","16.94","31.10B","31100000000","5.85","1.32","1.37","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","19000","Paychex Inc","50.2B","50200000000","139.34","2149797","10.16","-161.24","138.37-143.58","144.33","360243877","0.87","30.17","5.57B","5570000000","4.6011","4.32","3.1","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","2886","Peloton Interactive Inc","2.63B","2630000000","6.6","14147818","98.8","-10.895","6.45-6.95","7.14","398559585","2.26","-14.86","2.53B","2530000000","-0.4467","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","23465","PDD Holdings Inc DRC","156.25B","156250000000","110.06","7722691","-13.92","-155.67","108.87-111.82","113.45","1419646462","0.42","11.96","402.7B","402700000000","71.4726","","","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","49000","Qualcomm Incorporated","159.83B","159830000000","148.19","8366446","-9.63","-182.1","145.79-149.17","146.76","1078524381","1.27","14.17","43.26B","43260000000","10.47","3.56","2.4","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Pharmaceuticals","United States","US75886F1075","15158","Regeneron Pharmaceuticals Inc","57.95B","57950000000","558.87","1252926","-48.87","-1211.2","542.89-583.28","545.46","103687442","0.324","","14.21B","14210000000","41.73","3.52","0.63","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","107000","Ross Stores Inc","44.81B","44810000000","137.01","3205646","-4.19","-163.6","134.37-137.61","136.54","327070521","1.12","21.48","21.26B","21260000000","6.367","1.62","1.18","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","0","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","0","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","361000","Starbucks Corporation","98.73B","98730000000","86.86","10127721","15.66","-117.46","85.49-88.5","89.16","1136700000","1","38.6","36.69B","36690000000","2.32","2.44","2.81","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20000","Synopsys Inc","114.48B","114480000000","618.65","1690033","14.42","-651.73","608.1-625.31","633.47","185043635","1.11","70.64","6.22B","6220000000","8.7577","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","70000","T-Mobile US Inc","266.95B","266950000000","237.2","4438649","26.75","-276.49","236.91-242.01","238.41","1125419038","0.61","22.37","84.05B","84050000000","10.634","3.52","1.48","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","164.43B","164430000000","180.86","6942267","-6.45","-221.69","177.92-181.59","181.06","909137169","1.02","33.1","16.68B","16680000000","5.5","5.44","3.01","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","41073","Trip.com Group Ltd ADR","39.63B","39630000000","60.63","2692563","47.37","-77.18","59.86-61.41","61.95","653603432","0.06","18.49","55.22B","55220000000","25.9536","0.28","0.46","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","931","VeriSign Inc","24.79B","24790000000","265.37","873263","40.88","-310.6","264.05-268.83","268.87","93408594","0.78","31.59","1.6B","1600000000","8.3937","3.08","1.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Pharmaceuticals","United States","US92532F1003","6100","Vertex Pharmaceuticals Inc","118.67B","118670000000","462.13","1521369","-8.65","-519.88","453.51-464.23","456.87","256797187","0.51","-120.56","11.1B","11100000000","-3.8393","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","252500","Walgreens Boots Alliance Inc","10.08B","10080000000","11.64","8069883","-1.44","-13.25","11.59-11.68","11.64","865560675","0.75","-1.6","154.58B","154580000000","-7.2881","1","8.59","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11380","Xcel Energy Inc","42.37B","42370000000","73.47","3383790","24.26","-74.13","72.9-74.13","73.44","576760613","0.372","20.41","13.96B","13960000000","3.61","2.28","3.1","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","7412","Zoom Video Communications Inc","21.47B","21470000000","70.97","2866531","20.32","-92.8","70.71-73.79","74.05","302547624","0.69","20.78","4.7B","4700000000","3.415","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","172000","Boeing Co","167.79B","167790000000","221.9","8415734","24.42","-242.69","215.9-222.46","221.84","756157695","1.4","-14.57","75.33B","75330000000","-15.22","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","112900","Caterpillar Inc","201.62B","201620000000","428.69","2559074","29.31","-441.15","421.29-430.86","438.02","470314978","1.37","20.79","63.26B","63260000000","20.6225","6.04","1.41","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45298","Chevron Corp","309.98B","309980000000","151.4","10175120","-0.8","-168.96","150.35-154.65","151.64","2047393905","0.8","19.52","188.10B","188100000000","7.8","6.84","4.52","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","69700","Coca-Cola Co","296.35B","296350000000","68.86","15644237","1.32","-74.38","68.27-69.04","67.89","4303667252","0.45","24.34","47.06B","47060000000","2.8293","2.04","2.96","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","470100","Home Depot Inc","371.76B","371760000000","373.66","3406116","4.21","-439.37","365.75-374.8","367.51","994927985","1.02","25.32","162.95B","162950000000","14.7757","9.2","2.46","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","270300","International Business Machines","232.93B","232930000000","250.05","4237970","31.84","-296.16","245.61-251.48","253.15","931519242","0.68","41.94","64.04B","64040000000.00001","6.29","6.72","2.69","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","138100","Johnson \u0026 Johnson","402.99B","402990000000","167.33","8287079","4.07","-169.99","164.79-167.62","164.74","2408338872","0.4","17.65","90.63B","90630000000","9.415","5.2","3.11","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","317160","JPMorgan Chase \u0026 Co","795.68B","795680000000","289.37","8590858","39.15","-301.29","284.24-291.8","296.24","2749700000","1.09","14.84","193.08B","193080000000","19.5146","5.6","1.94","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","150000","McDonald’s Corporation","216.58B","216580000000","302.89","3454084","12.7","-326.32","301.38-303.7","300.07","715032727","0.56","26.53","25.71B","25710000000","11.3903","7.08","2.34","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","74000","Merck \u0026 Company Inc","199.1B","199100000000","79.29","15223818","-30.34","-120.3","77.53-79.87","78.12","2511031253","0.4","12.18","63.62B","63620000000","6.5077","3.24","4.09","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","77800","Nike Inc","110.21B","110210000000","74.62","16736814","1.04","-90.62","72.53-74.7","74.69","1476903492","1.25","34.27","46.31B","46310000000","2.1678","1.6","2.14","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","353.21B","353210000000","150.65","8118663","-9.08","-180.43","150.52-153.49","150.47","2344542034","0.4","22.6","84.28B","84280000000","6.67","4.2272","2.81","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","76453","Salesforce Inc","239.71B","239710000000","250.74","7313205","-0.95","-369","250.13-255.99","258.33","956000000","1.38","38.76","38.59B","38590000000","6.4669","1.664","0.66","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","Unitedhealth Group","215.69B","215690000000","237.77","19962202","-58.51","-630.73","234.6-251.49","249.56","907140441","0.46","10.18","422.82B","422820000000","23.3125","8.84","3.72","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","99600","Verizon Communications Inc","180.8B","180800000000","42.88","17521310","4.97","-47.36","42.62-43.47","42.76","4216324808","0.372","9.94","137.00B","137000000000","4.31","2.71","6.32","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","114000","Abbott Laboratories","221.54B","221540000000","127.29","6696488","15.56","-141.23","125.47-127.77","126.19","1740459014","0.732","15.83","43.11B","43110000000","8.01","2.36","1.85","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","55000","AbbVie Inc","344.84B","344840000000","195.22","6379970","2.9","-218.66","189.79-197.06","189.02","1766403027","0.481","93.47","58.33B","58330000000","2.1","6.56","3.36","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","","9.25B","9250000000","304.83","299455","27.34","-345.3","299-307.76","311.35","30344832","1.62","23.6","4.17B","4170000000","12.9976","0.68","0.22","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","48000","Advance Auto Parts Inc","3.15B","3150000000","52.71","3264853","-15.16","-70","51.84-53.56","53.07","59832909","1.09","-5.42","8.91B","8910000000","-9.715","1","1.9","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12694","Aflac Inc","53.03B","53030000000","98.09","2289093","-3.5","-115.5","96.95-99.41","99.36","540645028","0.8","15.11","16.89B","16890000000","6.4745","2.32","2.37","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","22200","American International Group Inc","44.38B","44380000000","77","4072285","2.79","-88.07","76.37-77.61","77.63","576330260","0.65","19.32","26.86B","26860000000","3.984","1.8","2.34","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","22425","Air Products and Chemicals Inc","62.7B","62700000000","281.75","1132103","-1.99","-341.14","278.4-285.17","287.88","222553640","0.866","40.82","12.06B","12060000000","6.96","7.16","2.54","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10700","Akamai Technologies Inc","10.87B","10870000000","74.38","2346793","-22.07","-106.8","73.76-76.5","76.31","146206374","0.82","24.76","4.02B","4019999999.9999995","3.0028","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","30536","Alaska Air Group Inc","5.92B","5920000000","51.37","2910884","41.36","-78.08","50.01-51.75","52.96","115276005","1.41","20.31","13.45B","13450000000","2.5334","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","8300","Albemarle Corp","7.99B","7990000000","67.9","4073581","-27.11","-113.91","64.95-68.57","67.85","117660914","1.63","-7.49","4.99B","4990000000","-9.0664","1.62","2.39","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","552","Alexandria Real Estate Equities Inc","13.15B","13150000000","76.01","1737516","-33.92","-125.63","74.71-77.04","76.43","172958948","1.27","-609.18","3.1B","3100000000","-0.1253","5.28","6.95","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","14400","Allegion PLC","14.18B","14180000000","165.13","950389","24.82","-166.37","163.41-165.78","165.92","85846520","1.02","22.89","3.88B","3880000000","7.2351","2.04","1.24","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.68B","2680000000","57.56","732280","13.35","-66.71","57.41-60","61.3","46642430","1.41","9.87","2.45B","2450000000","5.9548","0.84","1.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","8981","Ameren Corp","27.61B","27610000000","102.11","1680215","25.66","-104.1","100.38-103.17","101.13","270400000","0.495","22.58","8.13B","8130000000.000001","4.57","2.84","2.78","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","138100","American Airlines Group","7.28B","7280000000","11.03","61654939","8.78","-19.1","10.9-11.21","11.49","659828821","1.36","13.37","54.25B","54250000000","0.861","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","75100","American Express Company","204.78B","204780000000","294.27","2726178","18.33","-329.14","288.34-294.91","299.31","695882227","1.26","20.61","63.44B","63440000000","14.2489","3.28","1.11","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","4691","American Tower Corp","99.32B","99320000000","212.1","2290291","-6.95","-243.56","211.13-217.39","208.39","468251225","","38.96","10.26B","10260000000","2.76","6.8","3.21","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6700","American Water Works","28.43B","28430000000","145.72","1251074","0.84","-155.5","140.71-146.41","140.24","195098566","0.682","25.27","4.94B","4940000000","5.55","3.31","2.27","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","55.89B","55890000000","288.35","1395154","17.95","-309.35","285.02-290.08","286.08","193823487","0.6","33.34","310.23B","310230000000","8.6606","2.2","0.76","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","21500","Ametek Inc","42.12B","42120000000","182.36","1353976","14.6","-198.33","179.9-184.13","184.85","230953960","1.1","29.77","6.98B","6980000000","6.22","1.24","0.68","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","125000","Amphenol Corporation","127.35B","127350000000","104.31","8579647","67.92","-108.85","102.76-105.32","106.51","1220921111","1.14","42.03","18.82B","18820000000","2.63","0.66","0.63","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12700","Smith AO Corporation","9.87B","9870000000","70.41","1707010","-14.7","-92.06","69.55-70.79","70.79","140129580","1.2","19.57","3.79B","3790000000","3.6042","1.36","1.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","60000","Aon PLC","76.22B","76220000000","353.46","1309590","7.82","-412.97","351.44-356.68","355.71","215626597","0.84","29.39","16.75B","16750000000","12.0148","2.98","0.84","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2305","APA Corporation","6.66B","6660000000","18.46","7423290","-40.6","-29.88","18.24-19.14","19.29","360845120","1.25","6.67","10.15B","10150000000","2.7653","1","5.42","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00BTDN8H13","141000","Aptiv PLC","14.3B","14300000000","65.65","2314829","-10.23","-75.41","65.31-67.65","68.64","217759811","1.46","15.78","19.79B","19790000000","4.37","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","43213","Archer-Daniels-Midland Company","25.87B","25870000000","53.85","3502898","-10.96","-62.61","52.96-54.5","54.18","480450015","0.66","19.11","83.86B","83860000000","2.8194","2.04","3.79","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","59291","Arthur J Gallagher \u0026 Co","72.85B","72850000000","284.17","1367842","-1.04","-351.23","277.53-286","287.25","256363000","0.713","42.65","11.55B","11550000000","6.86","2.6","0.91","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","14200","","9.45B","9450000000","186.48","537076","6.79","-230.55","185.04-187.53","187.3","50702324","0.58","14.45","12.07B","12070000000","12.9124","3.2","1.72","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","140990","AT\u0026T Inc","198.42B","198420000000","27.75","32344588","42.58","-29.19","27.34-27.93","27.41","7150385480","0.61","15.6","123.98B","123980000000","1.76","1.11","4","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","100800","AutoZone Inc","64.55B","64550000000","3858.86","134818","22.57","-3919.5","3755.89-3859.12","3768.38","16728714","0.4","25.32","18.9B","18900000000","152.1842","","","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2958","AvalonBay Communities Inc","26.43B","26430000000","184.44","855974","-13.42","-239.29","181.23-188.24","186.28","143324613","0.856","22.91","3.03B","3030000000","8.15","7","3.8","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","12.93B","12930000000","165.82","689892","-22.53","-224.38","164.19-167.34","167.77","77981594","0.874","18.81","8.74B","8740000000","8.94","3.76","2.27","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","16000","Ball Corporation","15.85B","15850000000","57.14","2527053","-11.47","-68.12","55.98-57.37","57.26","277417504","1.09","32.18","12.02B","12020000000","1.7712","0.8","1.4","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","49900","Bank of New York Mellon","70.39B","70390000000","99.81","4218823","54.41","-103.16","98.4-100.56","101.45","705240816","1.07","15.15","19.27B","19270000000","6.5874","2.12","2.12","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","34093","Bath \u0026 Body Works Inc.","5.96B","5960000000","28.17","5180835","-19.81","-41.87","27.69-28.39","28.96","211611794","1.69","7.47","7.35B","7350000000","3.756","0.8","2.84","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","38000","Baxter International Inc","11.26B","11260000000","21.96","5118558","-39.02","-40.49","21.33-22.36","21.76","512972866","0.609","-44.83","10.89B","10890000000","-0.303","0.68","3.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","74000","Becton Dickinson and Co","50.55B","50550000000","176.37","3113384","-25.27","-251.99","174.49-177.45","178.25","286607414","0.38","33.91","20.87B","20870000000","5.1834","4.16","2.36","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","392400","Berkshire Hathaway B","1.02T","1020000000000","472.84","4848332","9.44","-542.07","470.62-475.96","471.88","1438671","0.87","12.64","371.29B","371290000000","56278.1013","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","13.55B","13550000000","64.12","3620121","-25.15","-103.71","63.39-64.6","65.06","211346694","1.27","15.5","41.45B","41450000000","4.1233","3.8","5.93","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","22600","BlackRock Inc","169.01B","169010000000","1091.8","629937","26.17","-1130.66","1077.2-1097.66","1106.01","154800000","1.42","26.09","21.57B","21570000000","41.79","20.84","1.91","2025-10-10 00:00:00","2025-10-10");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","38300","BorgWarner Inc","8.12B","8119999999.999999","37.52","2441750","10.26","-37.57","36.16-37.57","36.8","216392876","1.07","36.89","14.04B","14040000000","0.962","0.44","1.17","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","816","BXP Inc","10.23B","10230000000","64.62","1621555","-8.07","-90.11","63.27-66.35","65.43","158366277","1.17","","3.41B","3410000000","0.0312","3.92","6.07","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","53000","Boston Scientific Corp","155.95B","155950000000","105.41","7423681","40.25","-108.94","104.06-106.41","104.92","1479446345","0.68","62.08","18.49B","18490000000","1.6972","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc","2.65B","2650000000","46.18","860309","-5.45","-64.12","45.1-47.38","47.85","57408986","0.96","5.41","8.61B","8610000000","8.516","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","90.03B","90030000000","44.23","14404345","-8.18","-63.33","43.57-44.46","43.31","2035435838","0.371","17.42","47.70B","47700000000","2.486","2.48","5.61","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5000","Brown Forman","13.56B","13560000000","28.75","4731163","-35.78","-49.89","28.24-29.15","28.85","472752683","0.61","15.48","3.98B","3980000000","1.8386","0.906","3.15","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14400","Campbell’s Co","9.64B","9640000000","32.33","5174915","-32.49","-52.81","31.91-32.55","31.92","298129972","0.11","21.44","10.23B","10230000000","1.5235","1.56","4.83","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","76500","Capital One Financial Corporation","132.68B","132680000000","207.47","4569941","44.19","-232.45","203.63-211.71","215","639517306","1.15","-325.81","23.77B","23770000000","-0.686","2.4","1.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","11950","","2B","2000000000","16.99","3054228","-49.02","-43.34","16.84-17.75","18.19","117923400","1.64","-1.71","4.44B","4440000000","-9.9952","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","37.23B","37230000000","156","2170644","50.88","-168.44","153.27-157.41","155.22","238677005","0.67","24.36","222.29B","222290000000","6.414","2.0428","1.31","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30048","","8.4B","8400000000","55.98","3456530","-31.43","-91.25","55.37-56.82","56.61","150072152","1.38","15.41","28.67B","28670000000","3.6249","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","115000","Carnival Corporation","37.78B","37780000000","29.07","24168054","84.45","-31.01","28.07-29.19","29.77","1313005887","2.61","14.87","25.97B","25970000000","1.9476","","","2025-09-26 00:00:00","2025-09-26");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1685","Cboe Global Markets Inc","25.95B","25950000000","247.79","870749","33.24","-249.63","241.15-249.63","241.04","104713346","0.42","28.29","4.53B","4530000000","8.56","2.52","1.02","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","140000","CBRE Group Inc Class A","45.12B","45120000000","153.94","1649168","36.97","-161.03","152.25-154.96","155.74","293097003","1.3","42.64","38.1B","38100000000","3.606","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","60500","Centene Corp","12.73B","12730000000","25.91","12557510","-66.74","-80.59","25.52-26.55","26.07","491133000","0.44","6.36","159.56B","159560000000","4.0831","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8872","CenterPoint Energy Inc","25.34B","25340000000","38.81","5619081","37.87","-39.31","38.55-39.12","38.82","652864878","0.56","27.06","8.98B","8980000000","1.4374","0.88","2.27","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2800","CF Industries Holdings Inc","14.83B","14830000000","91.56","2756018","20.79","-104.45","90.01-92.9","92.83","162010025","0.941","12.22","6.13B","6130000000","7.61","2","2.18","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","12803","CH Robinson Worldwide Inc","13.52B","13520000000","113.86","1280555","11.28","-116.16","111.74-115","115.32","118730622","0.897","25.71","17.01B","17010000000.000002","4.44","2.48","2.18","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","32100","Charles Schwab Corp","173.58B","173580000000","95.53","8065482","49.95","-99.59","94.41-96.5","97.73","1816970383","0.93","25.73","21.63B","21630000000","3.722","1.08","1.13","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","130504","Chipotle Mexican Grill Inc","57.01B","57010000000","42.52","14814343","-20.46","-66.74","42.46-43.15","42.88","1340885000","1.08","37.49","11.58B","11580000000","1.1363","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","43000","Chubb Ltd","106.61B","106610000000","267.4","1784306","-1.67","-306.91","264.1-267.77","266.04","398690293","0.537","11.74","57.49B","57490000000","22.89","3.88","1.45","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5750","Church \u0026 Dwight Company Inc","23.15B","23150000000","94.01","2367609","-6","-116.46","92.04-94.37","93.77","246277335","0.501","44.19","6.07B","6070000000","2.14","1.18","1.26","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72398","Cigna Corp","70B","70000000000","262.23","1887254","-21.16","-370.83","256.89-271","267.38","266928075","0.454","14.66","262.02B","262019999999.99997","18.4","6.04","2.3","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5624","Cincinnati Financial Corporation","22.86B","22860000000","146.19","557199","12.51","-161.75","143.87-146.79","147.51","156376422","0.77","12.56","11.67B","11670000000","11.6443","3.48","2.38","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","230000","Citigroup Inc","169.05B","169050000000","91.83","13881495","45.12","-96.91","87.94-92.03","93.7","1840900000","1.33","13.36","73.33B","73330000000","6.8616","2.4","2.61","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17677","Citizens Financial Group Inc","20.26B","20260000000","46.82","5059117","15.01","-49.98","45.91-47.17","47.72","432768811","1.09","14.16","9.76B","9760000000","3.3039","1.68","3.59","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","7400","Clorox Co","15.17B","15170000000","123.1","1868164","-8.25","-171.37","121.35-127.6","125.56","123252807","0.504","19.26","7.10B","7100000000","6.56","4.96","4.03","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3760","CME Group Inc","101.18B","101180000000","280.76","2342634","43","-290.79","279.15-282.06","278.28","360380180","0.46","27.03","6.43B","6430000000","10.3499","5","1.78","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8324","CMS Energy Corporation","22.17B","22170000000","74.08","2337762","11.65","-76.45","73.55-74.4","73.8","299335461","0.37","21.77","8.02B","8020000000","3.4","2.17","2.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","34000","Colgate-Palmolive Company","67.68B","67680000000.00001","83.51","4984099","-17.28","-109.3","82.7-86.23","83.85","810420118","0.371","","20.00B","20000000000","3.57","2.08","2.49","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7747","Comerica Inc","8.56B","8560000000.000001","66.61","1873286","25.87","-73.45","64.81-66.83","67.57","128525470","0.941","12.97","3.22B","3220000000","5.24","2.84","4.26","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18300","Conagra Brands Inc","8.84B","8840000000","18.51","9383775","-38.78","-33.24","18.26-18.59","18.26","477442995","0.11","7.69","11.61B","11610000000","2.4094","1.4","7.56","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","11800","ConocoPhillips","117.1B","117100000000","92.76","7754798","-14.42","-116.08","92.38-95.49","95.34","1262410026","0.62","11.76","59.09B","59090000000","7.9117","3.12","3.36","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","15097","Consolidated Edison Inc","37.63B","37630000000","104.44","2652043","4.22","-114.87","103.56-105.1","103.5","360296124","0.24","19.17","15.77B","15770000000","5.4472","3.4","3.26","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","16000","Cooper Companies Inc","14.14B","14140000000","70.87","2621688","-24.77","-112.38","69.58-71","70.69","199512504","0.987","34.16","3.99B","3990000000","2.0762","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","56300","Corning Incorporated","50.2B","50200000000","62.05","4844097","55","-63.91","61.44-62.43","63.24","809000000","1.1","64.6","14.21B","14210000000","0.959","1.12","1.8","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","915","Coterra Energy Inc","18.09B","18090000000","23.7","7623313","-6.77","-29.95","23.58-24.19","24.39","763260740","0.33","13.72","5.8B","5800000000","1.727","0.88","3.71","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11791","Coty Inc","4.13B","4130000000","4.73","8455414","-51.04","-10.3","4.66-4.82","4.85","872289960","1.9","-10.04","6B","6000000000","-0.4705","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","3900","Crown Castle International Corp","46.54B","46540000000","106.88","3144450","-4.82","-120.92","106.1-112.75","105.09","435458808","0.9","-11.88","6.47B","6470000000","-9.0058","4.25","3.98","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","69600","Cummins Inc","49.02B","49020000000","355.84","825470","16.25","-387.9","354.68-361.49","367.62","137754897","1.02","17.6","33.87B","33869999999.999996","20.2295","8","2.25","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","79.23B","79230000000","62.47","8718221","4.06","-72.51","61.19-62.7","62.1","1268326375","0.576","17.3","384.33B","384330000000","3.59","2.66","4.26","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","141.13B","141130000000","197.09","4095037","-29.8","-279.9","192.26-197.16","197.16","716051590","0.8","41.34","24.01B","24010000000","4.7426","1.28","0.65","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","197924","Darden Restaurants Inc","23.82B","23820000000","203.49","1512674","40","-228.27","200.17-204.02","201.67","117033830","0.74","22.68","12.08B","12080000000","8.9447","6","2.95","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","76000","DaVita HealthCare Partners Inc","10.46B","10460000000","138.48","799209","0.7","-179.6","136.79-141.97","140.37","75500000","1.14","13.35","12.97B","12970000000","10.3706","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75800","Deere \u0026 Company","135.68B","135680000000","500.98","1198982","39.97","-533.78","500-520.17","524.37","270827055","1.09","24.25","45.38B","45380000000","20.7451","6.48","1.29","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","103000","Delta Air Lines Inc","33.18B","33180000000","51.15","10667608","23.23","-69.98","50.45-51.93","53.21","648623486","1.49","7.35","61.93B","61930000000","6.9589","0.75","1.47","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","14000","Dentsply Sirona Inc","2.85B","2850000000","14.3","2829224","-46.54","-27.48","14.02-14.45","14.31","199293385","0.96","-3.15","3.72B","3720000000","-4.5146","0.64","4.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","2300","Devon Energy Corporation","20.64B","20640000000","32.14","7995661","-28.67","-46.04","31.73-33.03","33.22","642100000","1.06","7.32","15.94B","15940000000","4.3887","0.96","2.99","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3936","Digital Realty Trust Inc","58.62B","58620000000","172.21","1710349","12.98","-198","170.93-176.65","176.44","340372000","0.968","45.87","5.69B","5690000000","4.02","4.88","2.83","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21000","","50.34B","50340000000","200.05","2785801","46.91","-207.42","198.7-203.02","200.48","251653378","1.15","10.7","13.34B","13340000000","18.7","2.8","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","","","United States","US25470F3029","35000","","31.84B","31840000000","24.42","5741549","0","-24.5","22.78-24.5","23.08","2474075003","1.52","-2.61","38.34B","38340000000","-4.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","0","-5.97","5.57-5.97","5.66","534390318","1.62","","14.16B","14160000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","194200","Dollar General Corporation","23.88B","23880000000","108.53","3359057","-9.68","-126.98","105.06-109.03","104.9","220070611","0.27","20.54","41.13B","41130000000","5.2463","2.36","2.17","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","14700","Dominion Energy Inc","51.52B","51520000000","60.41","5608521","8.96","-61.97","59.05-60.78","58.45","852790571","0.55","","15.23B","15230000000","2.96","2.67","4.42","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","14766","DR Horton Inc","44.81B","44810000000","150.3","3861852","-16.06","-199.85","145.79-150.92","142.84","298123529","1.38","11.95","34.58B","34580000000","12.548","1.6","1.06","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","4700","DTE Energy Company","28.75B","28750000000","138.51","1420900","12.26","-140.39","137.58-139.59","138.41","207587803","0.44","20.05","14.2B","14200000000","6.9349","4.36","3.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","","","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","26413","Duke Energy Corporation","95.53B","95530000000","122.91","3195984","9.16","-125.27","121.68-123.39","121.64","777257107","0.38","20.51","30.51B","30510000000","6.0039","4.26","3.47","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US26614N1028","24000","Dupont De Nemours Inc","29.27B","29270000000","69.94","2751713","-15.39","-90.06","68.98-70.75","71.9","418498705","1.03","","12.52B","12520000000","0.0311","1.64","2.34","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","120000","DXC Technology Co","2.3B","2300000000","12.86","1885102","-35.34","-24.83","12.24-13.62","13.61","178998669","1.2","6.65","12.79B","12790000000","2.09","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","6.79B","6790000000","58.79","1873583","-42.2","-114.5","56.78-63.8","72.61","115459908","1.24","10.2","9.29B","9290000000","7.2","3.32","5.65","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","74B","74000000000","261.01","1207725","8.65","-274.17","259.35-261.8","261.76","283512618","1.04","34.63","15.72B","15720000000","7.5374","2.6","1","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","14013","Edison International","20.45B","20450000000","53.13","3691511","-34.91","-88.77","51.4-53.47","52.12","384834007","0.75","7.67","17.54B","17540000000","6.83","3.31","6.23","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","15800","Edwards Lifesciences Corp","46.64B","46640000000","79.33","4359813","28.24","-83","77.96-79.73","79.31","587900000","1.11","33.17","5.69B","5690000000","2.3932","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","47000","Eli Lilly and Company","684.37B","684370000000","762.33","3739731","-8.38","-972.53","745.99-768","740.07","897735651","0.4","61.88","49B","49000000000","12.3393","6","0.79","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","73000","Emerson Electric Company","79.75B","79750000000","141.78","3022563","25.37","-150.27","139.82-142.48","145.51","562500000","1.28","40.8","17.61B","17610000000","3.4682","2.11","1.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12000","Entergy Corporation","40.03B","40030000000","89.67","2835090","48.44","-91.46","89.1-90.44","90.43","446409069","0.573","22.25","12.31B","12310000000","4.08","2.4","2.68","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3150","EOG Resources Inc","63.64B","63640000000","116.6","3681297","-5.3","-138.18","115.93-119.9","120.02","545787010","0.78","10.74","23.48B","23480000000","10.8566","4.08","3.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","881","EQT Corporation","32.66B","32659999999.999996","52.34","8239745","55.85","-61.02","52.1-53.31","53.75","624057000","0.654","27.93","7.10B","7100000000","1.94","0.63","1.2","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14700","Equifax Inc","29.71B","29710000000","239.99","965585","-14.93","-309.63","237.13-241.51","240.23","123797380","1.6","46.35","5.84B","5840000000","5.1568","2","0.83","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13606","Equinix Inc","75.53B","75530000000","771.75","647595","-4.86","-994.03","765.16-784.83","785.17","97863986","0.915","76.82","8.93B","8930000000","10.26","18.76","2.43","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2500","Equity Residential","23.84B","23840000000","62.75","2032782","-11.21","-78.83","61.71-63.93","63.2","379943670","0.87","23.84","3.01B","3010000000","2.6266","2.77","4.41","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1714","Essex Property Trust Inc","16.53B","16530000000.000002","256.72","495090","-10.14","-317.73","253.22-264.22","260.18","64404022","0.791","20.91","1.89B","1890000000","12.45","10.28","4","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","32.75B","32750000000","91.04","4104610","-6.26","-103.44","88.44-91.23","93.34","359751980","1.11","-37.42","14.79B","14790000000","-2.4206","1.4","1.54","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","3037","Everest Re Group Ltd","13.88B","13880000000","331.34","397792","-10.05","-407.3","327.99-341.96","335.8","41900000","0.504","17.79","17.72B","17720000000","18.72","8","2.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","10680","Eversource Energy","24.08B","24080000000","65.55","2454937","-0.79","-69.01","65.22-66.58","66.1","367384808","0.636","28.46","12.69B","12690000000","2.32","3.01","4.59","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18400","Expeditors International of Washington Inc","15.7B","15700000000","114.65","1310705","-9.35","-131.59","113.25-116.27","116.24","136948055","1.09","18.95","11.06B","11060000000","6.0487","1.5","1.31","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","8012","Extra Space Storage Inc","29.57B","29570000000","139.3","1091492","-12.86","-184.87","135.45-140.32","134.36","212252547","1.11","30.36","3.39B","3390000000","4.6","6.48","4.65","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","61000","Exxon Mobil Corp","467.4B","467400000000","109.64","16754771","-6.25","-126.34","108.86-112.54","111.64","4263000000","0.469","15.82","329.06B","329060000000","7.06","3.96","3.61","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","307","Federal Realty Investment Trust","7.82B","7820000000","90.61","720007","-19.67","-118.34","89.99-92.8","92.16","86260740","1.12","26.09","1.22B","1220000000","3.4759","4.4","4.86","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","405000","FedEx Corporation","51.21B","51210000000","217.1","2161188","-27.11","-308.53","216.14-221.84","223.49","235899098","1.36","12.8","87.93B","87930000000","16.9585","5.8","2.67","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","50000","Fidelity National Information Services Inc","41.02B","41020000000","78.36","3008023","4.35","-91.98","77.86-79.45","79.41","523521570","1.07","48.97","10.19B","10190000000","1.5989","1.6","2.04","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18690","Fifth Third Bancorp","27.32B","27320000000","40.91","5020967","0.44","-49.07","40.22-41.23","41.57","667710000","0.93","12.66","10.12B","10120000000","3.2365","1.48","3.62","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","26866","Fluor Corporation","6.82B","6820000000","41.42","4082684","-12.74","-60.1","37.62-42.49","56.77","164664708","1.34","2.28","16.31B","16309999999.999998","24.89","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","5700","FMC Corporation","4.75B","4750000000","38.01","1896053","-40.92","-67.75","37.56-38.92","39.04","124911586","0.78","37.71","4.13B","4130000000","0.796","2.32","6.1","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30223","Foot Locker Inc","2.35B","2350000000","24.65","5419047","-13.36","-33.94","24.4-24.89","25.04","95277635","1.72","-6.64","7.9B","7900000000","-3.7099","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","169000","Ford Motor Company","43.03B","43030000000","10.82","89657944","2.75","-11.97","10.68-10.92","11.07","3976548845","1.5","14.19","185.25B","185250000000","0.793","0.6","5.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","10000","Fortive Corp","15.75B","15750000000","46.55","3746525","-33.93","-83.32","46.47-47.3","47.93","338336345","1.07","21.56","6.15B","6150000000","2.24","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","10000","Franklin Resources Inc","12.59B","12590000000","23.95","4784965","7.55","-25.36","22.84-24.37","24","525521295","1.47","45.49","8.64B","8640000000","0.561","1.28","5.34","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","28500","Freeport-McMoran Copper \u0026 Gold Inc","57.49B","57490000000","40.03","14509842","-8.21","-52.61","39.28-40.18","40.24","1436200253","1.64","30.06","25.82B","25820000000","1.3302","0.3","0.75","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","82000","Gap Inc","7.03B","7030000000","18.84","10293120","-18.86","-29.29","18.68-19.19","19.46","373066495","2.17","8.05","15.16B","15160000000","2.3362","0.66","3.5","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","117000","General Dynamics Corporation","83.46B","83460000000","310.74","1192365","5.88","-322.5","306.03-311.35","311.61","268588937","0.47","20.62","50.27B","50270000000","15.0637","6","1.93","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","162000","General Motors Company","50.01B","50010000000","52.53","9933820","21.1","-61.24","51.88-53.03","53.34","952077801","1.32","8.27","187.6B","187600000000","6.3309","0.6","1.14","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","63000","Genuine Parts Co","17.85B","17850000000","128.3","1218644","-10.58","-144.49","126-130.05","128.88","139092294","0.75","22.19","23.77B","23770000000","5.82","4.12","3.21","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","68000","Goodyear Tire \u0026 Rubber Co","2.88B","2880000000","10.09","6265022","2.54","-12.03","9.95-10.25","10.28","285703218","1.4","12.05","18.59B","18590000000","0.8425","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","18.42B","18420000000","21.6","15602785","-35.02","-32.57","21.25-22.24","22.4","852602102","1.14","10.1","22.23B","22230000000","2.1402","0.68","3.15","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","39500","Hanesbrands Inc","1.44B","1440000000","4.07","4987134","-29.09","-9.1","3.96-4.08","4.09","353639601","1.47","-28","3.52B","3520000000","-0.1448","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","19100","Hartford Financial Services Group","34.58B","34580000000","123","1607464","12.21","-132.09","122.69-124.42","124.39","281171656","0.69","11.01","27.44B","27440000000","11.1925","2.08","1.69","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","4985","Hasbro Inc","10.47B","10470000000","74.63","2262972","14.75","-78.83","74.05-75.43","75.16","140232540","0.58","-18.49","4.25B","4250000000","-4.07","2.8","3.75","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","271000","HCA Holdings Inc","85.88B","85880000000","356.97","1515808","-1.69","-417.14","353.39-358.46","353.99","240573900","1.48","14.86","72.7B","72700000000","24.0371","2.88","0.81","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7000","Helmerich and Payne Inc","1.56B","1560000000","15.66","2217821","-59.15","-37.46","15.25-16.11","16.21","99419571","0.81","7.1","3.08B","3080000000","2.1986","1","6.39","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19285","Hershey Co","38.32B","38320000000","189.01","1870073","-5.32","-208.03","187.48-191.17","186.13","202724229","0.287","24.71","11.30B","11300000000","7.5482","5.48","2.9","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1797","","45.89B","45890000000","148.97","2070062","5.48","-161.69","146.04-149.66","148.97","308042043","0.63","20.54","12.27B","12270000000","7.2529","2","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","61000","Hewlett Packard Enterprise Co","25.99B","25990000000","19.81","17915784","3.77","-24.66","19.66-20.29","20.69","1312215620","1.36","18.98","31.65B","31650000000","1.0429","0.52","2.62","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","181000","Hilton Worldwide Holdings Inc","61.35B","61350000000","260.84","1948365","24.98","-279.46","257.61-264.7","268.08","235193753","1.25","39.72","4.83B","4830000000","6.5661","0.6","0.23","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","7063","Hologic Inc","14.94B","14940000000","67.16","3114967","-19.28","-84.67","65.35-67.26","66.82","222419282","0.555","27.68","4.04B","4040000000","2.44","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","15.46B","15460000000","28.12","3214540","-13.37","-33.8","27.78-28.38","28.09","549894589","0.33","20.73","11.92B","11920000000","1.3607","1.16","4.13","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels \u0026 Resorts Inc","10.68B","10680000000","15.53","10003961","-7.28","-19.36","15.21-15.69","15.72","687500000","1.33","16.77","5.94B","5940000000","0.945","0.8","5.15","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","22.97B","22970000000","24.45","8670237","-30.48","-39.8","24.11-24.64","24.8","939272878","1.29","9.29","54.3B","54300000000","2.626","1.1576","4.73","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","65680","Humana Inc","29.74B","29740000000","247.26","1838864","-31.12","-382.72","244.83-252","249.87","120271819","0.445","19.16","123.11B","123110000000","13.08","3.54","1.43","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","20166","Huntington Bancshares Incorporated","23.51B","23510000000","16.04","29954879","11.62","-18.45","15.72-16.16","16.43","1465886320","0.95","11.73","10.11B","10110000000","1.3668","0.62","3.87","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","22400","International Flavors \u0026 Fragrances Inc","17.77B","17770000000","69.48","1658396","-29.7","-106.77","69.11-70.71","71.03","255790345","1.05","-21.42","11.43B","11430000000","-3.2585","1.6","2.3","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO_OLD","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-109.16","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","44000","Illinois Tool Works Inc","73.55B","73550000000","252.31","997112","4.14","-279.13","249.67-253.9","255.97","291500000","1.11","","15.79B","15790000000","11.44","6","2.38","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","21000","Ingersoll Rand Inc","29.8B","29800000000","74.98","2948702","-17.81","-106.03","73.87-79.35","84.63","397452515","1.43","64.94","7.36B","7360000000","1.31","0.08","0.11","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","51300","Interpublic Group of Companies Inc","8.88B","8880000000","24.24","7663822","-21.71","-33.05","24.11-24.57","24.6","366266390","1.04","20.38","8.85B","8850000000","1.1886","1.32","5.45","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","4740","IPG Photonics Corporation","3.2B","3200000000","75.22","269239","-2.41","-88.5","71.78-75.57","74.89","42534662","0.9","-16.15","952.92M","952920000","-4.6409","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","28850","Iron Mountain Incorporated","27.77B","27770000000","94.13","1475683","-14.07","-130.24","93.46-97.87","97.36","295043896","1.1","226.1","6.27B","6270000000","0.4154","3.14","3.34","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","45000","Jacobs Engineering Group Inc","16.69B","16690000000.000002","139.08","746030","15.97","-150.54","136.81-140.5","141.87","119981839","0.77","45.41","11.69B","11690000000","3.0661","1.28","0.92","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","8000","JM Smucker Company","11.55B","11550000000","108.25","2002752","-9.78","-125.42","107.03-108.54","107.34","106683676","0.29","-9.35","8.73B","8730000000","-11.5667","4.4","4.06","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","94000","Johnson Controls International PLC","70.07B","70070000000","106.48","4798585","51.4","-112.63","103.36-107.48","105","658047305","1.33","35.29","23.4B","23400000000","3.0131","1.48","1.39","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","11271","","13.36B","13360000000","39.95","3031631","5.52","-39.96","39.92-39.96","39.95","334382599","0.794","38.34","5.20B","5200000000","1.07","0.88","2.2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17047","KeyCorp","19.63B","19630000000","17.65","18829700","15.77","-20.04","17.18-17.73","17.92","1112453000","1.09","587","8.48B","8480000000","0.03","0.82","4.65","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","38000","Kimberly-Clark Corp","43.36B","43360000000","130.64","2405619","-5.68","-150.45","128.48-134.49","124.62","331900000","0.364","17.02","19.72B","19720000000","7.3","5.04","3.86","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","717","Kimco Realty Corp","14.05B","14050000000","20.74","4236648","-5.77","-25.83","20.65-21.38","21.23","677205011","","25.91","2.09B","2089999999.9999998","0.829","1","4.82","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10933","Kinder Morgan Inc","62.44B","62440000000","28.1","13821858","33.36","-31.48","27.5-28.23","28.06","2222077616","0.75","23.03","15.97B","15970000000","1.219","1.17","4.16","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","87000","Kohl’s Corp","1.2B","1200000000","10.73","12998301","-48.93","-21.39","10.33-10.88","10.84","112041679","1.69","9.87","16.07B","16070000000","1.0901","0.5","4.66","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","409000","Kroger Company","47.18B","47180000000","71.36","7206720","29.53","-74.11","70.5-71.69","70.1","661155838","0.579","19.28","146.97B","146970000000","3.67","1.4","1.96","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","70000","Labcorp Holdings Inc","21.68B","21680000000","261.5","757520","12.04","-283.47","256.69-261.87","260.08","82900000","0.8","28.59","13.48B","13480000000","9.1316","2.88","1.1","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","13265","Lennar Corporation","29.9B","29900000000","115.98","3030529","-31.52","-186.23","113.82-116.92","112.18","259006833","1.35","9.09","35.37B","35370000000","12.1594","2","1.72","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","9783","Lincoln National Corporation","6.99B","6990000000","36.87","1943455","8.28","-39.85","35.21-37.39","38.11","189580412","1.4","6.35","18.04B","18040000000","6.06","1.8","4.88","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","13000","Loews Corp","18.93B","18930000000","90.29","799840","14","-93.23","89.32-90.52","90.54","209696528","0.69","14.78","17.77B","17770000000","6.094","0.25","0.28","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","215500","Lowe’s Companies Inc","126.88B","126880000000","226.4","2700287","-6.2","-287.01","221.76-228.15","223.57","560437659","0.92","18.71","83.24B","83240000000","12.1028","4.8","2.12","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","24000","Lumen Technologies Inc","3.81B","3810000000","3.71","11418613","11.69","-10.33","3.37-4.02","4.45","1026140909","1.37","-3.73","12.82B","12820000000","-0.3164","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22590","M\u0026T Bank Corp","28.96B","28960000000","184.99","1160471","10.87","-225.7","182.63-185.95","188.7","156532000","0.62","11.94","10.66B","10660000000","15.506","5.4","2.92","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","616","","4.08B","4080000000","16.14","1710547","4.06","-22.27","15.94-16.54","16.71","253030425","2.14","-31.75","1.01B","1010000000","-0.5125","0.68","4.21","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94189","Macy’s Inc","3.36B","3360000000","12.36","7202156","-26.34","-18.13","12.06-12.4","12.63","271539526","1.76","6.13","22.8B","22800000000","2.0067","0.7296","5.9","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","","15.97B","15970000000","28.55","6259328","4.16","-30.06","28.43-29.37","28.55","559410316","2.06","12.31","6.56B","6560000000","2.32","0.44","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","18300","Marathon Petroleum Corp","50.85B","50850000000","165.53","2441626","-4.42","-183.1","164.78-168","170.19","307213828","0.86","22.32","137.97B","137970000000","7.4146","3.64","2.2","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","90000","Marsh \u0026 McLennan Companies Inc","97.23B","97230000000","197.78","2290079","-11.95","-248","196.27-200","199.2","491624043","0.8","23.52","25.8B","25800000000","8.3882","3.6","1.82","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","34.84B","34840000000","577.86","394768","-1.2","-633.23","561.51-577.9","574.88","60285411","0.87","32.97","6.64B","6640000000","17.4254","3.16","0.55","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","14.41B","14410000000","68.83","2282186","-9.68","-86.7","67-69.04","68.13","209363636","1.19","18.12","7.66B","7660000000","3.77","1.24","1.8","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","35300","Mastercard Inc","506.15B","506150000000","559.89","2734566","21.08","-594.71","556.1-564.87","566.47","904011837","1.03","38.2","30.24B","30240000000","14.86","3.04","0.54","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","34000","Mattel Inc","5.43B","5430000000","16.86","4135961","-12.05","-22.07","16.73-17.1","17.01","322200000","0.67","10.6","5.34B","5340000000","1.5904","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","14100","McCormick \u0026 Company Incorporated","18.86B","18860000000","70.28","2353878","-9.97","-86.24","69.84-71.27","70.63","268368903","0.68","24.31","6.74B","6740000000","2.8886","1.8","2.56","2025-10-07 00:00:00","2025-10-07");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","44000","McKesson Corporation","87.42B","87420000000","698.8","825544","11.08","-737.89","688.88-700","693.54","125104722","0.52","27.05","359.05B","359050000000","25.8634","3.28","0.47","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","114.47B","114470000000","89.34","7803446","11","-96.25","88.69-89.96","90.24","1281264703","0.81","24.62","33.54B","33540000000","3.6263","2.84","3.18","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","49.68B","49680000000","74.01","2868142","-2.34","-89.05","73.01-74.97","75.95","671297826","0.83","11.95","73.49B","73490000000","6.1838","2.27","3.07","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","","","","US5926881054","","Mettler-Toledo International Inc","24.88B","24880000000","1197.23","186016","-20.99","-1521.01","1135.53-1233.68","1233.68","20782786","1.37","31.23","3.87B","3870000000","39.64","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","69000","MGM Resorts International","9.73B","9730000000","35.75","5064798","-4.13","-42.54","34.97-36.35","36.45","272191042","1.77","19.81","17.21B","17210000000","1.85","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2532","Mid-America Apartment Communities Inc","16.39B","16390000000","140","943957","-4.38","-173.38","138.67-144.25","142.43","117071000","0.751","29.33","2.20B","2200000000","4.86","6.06","4.33","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","41900","Mohawk Industries Inc","7.25B","7250000000","116.68","841688","-25.43","-164.29","113.41-116.98","114.51","62131911","1.19","15.39","10.68B","10680000000","7.5646","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16800","Molson Coors Brewing Co Class B","9.76B","9760000000","48.21","2663052","-8.66","-64.66","48.09-49.39","48.72","202173489","0.69","10.51","11.33B","11330000000","5.018","1.88","3.9","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","81000","Morgan Stanley","223.14B","223140000000","139.09","5676267","36.68","-145.48","136.17-139.57","142.46","1604319158","1.3","15.56","65.61B","65610000000","8.933","4","2.88","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13765","The Mosaic Company","11.2B","11200000000","35.32","5232049","22.38","-38.23","34.73-35.8","36.01","317230799","1.1","30.52","11.06B","11060000000","1.1547","0.88","2.49","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","21000","Motorola Solutions Inc","72.89B","72890000000","436.71","945935","9.57","-507.82","429.71-440.74","438.98","166915805","0.95","35.57","10.96B","10960000000","12.2552","4.36","1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","2100","Navient Corp","1.26B","1260000000","12.66","800500","-19.82","-16.97","12.49-12.84","12.94","99431038","1.42","41.89","584.00M","584000000","0.319","0.64","5.06","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","11700","NetApp Inc","20.23B","20230000000","101.1","2000517","-17.48","-135.45","100.56-102.84","104.13","200098883","1.41","17.38","6.57B","6570000000","5.8137","2.08","2.06","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","23700","Newell Brands Inc","1.99B","1990000000","4.76","9292866","-42.99","-11.78","4.58-5.36","5.61","417676055","0.938","-9.53","7.40B","7400000000","-0.583","0.28","5.88","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","22200","Newmont Goldcorp Corp","68.75B","68750000000","62.59","12482542","26.32","-66.57","61.83-63.78","62.1","1098449725","0.35","11.32","20.58B","20580000000","5.5188","1","1.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","17.23B","17230000000","33.25","665206","18.79","-35.41","32.39-33.53","33.42","565210063","1.25","35.45","10.27B","10270000000","0.8212","0.2","0.6","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","17.23B","17230000000","29.09","3169339","7.07","-30.75","28.66-29.25","29.32","565210063","1.25","40.57","10.27B","10270000000","0.8212","0.2","0.69","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","16800","Nextera Energy Inc","144.97B","144970000000","70.4","12184177","-10.19","-86.1","70.34-71.79","71.06","2059292588","0.66","24.52","25.9B","25900000000","2.8799","2.266","3.22","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","","","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7717","NiSource Inc","20.05B","20050000000","42.59","4259291","34.1","-42.9","42.12-42.85","42.45","470702914","0.55","22.55","5.93B","5930000000","1.8879","1.12","2.63","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","55000","","78.6B","78600000000","24.66","4823291","10.58","-24.99","24.63-24.69","24.64","167234578","2.37","14.17","15.02B","15020000000","1.79","0.76","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19600","Norfolk Southern Corporation","61.66B","61660000000","274.85","1830862","11.52","-288.11","273.1-276.41","278","224354307","1.3","18.56","12.18B","12180000000","14.8163","5.4","1.96","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23300","Northern Trust Corporation","24.3B","24300000000","127.06","1987898","46.25","-133","125.38-128.53","130","191233304","1.27","15.27","7.85B","7850000000","8.54","3.2","2.52","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41700","Norwegian Cruise Line Holdings Ltd","10.95B","10950000000","24.5","15281982","41.21","-29.29","23.72-25.08","25.56","446814009","2.14","16.59","9.56B","9560000000","1.63","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","15637","NRG Energy Inc","32.77B","32770000000.000004","167.63","3317390","128.07","-169.24","160.38-168.38","167.2","195510428","1","26.28","29.29B","29290000000","6.3813","1.76","1.05","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","32700","Nucor Corp","32B","32000000000","138.67","2279537","-10.97","-170.52","137.31-140.29","143.07","230750506","1.72","25.2","30.81B","30810000000","5.5118","2.2","1.59","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74900","Omnicom Group Inc","13.78B","13780000000","71.11","3999994","-25.03","-107","70.65-72","72.05","193722889","0.94","10.08","15.91B","15910000000","7.0421","2.8","3.94","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","5177","ONEOK Inc","49.73B","49730000000","78.99","3670533","-3.74","-118.07","77.75-80.32","82.11","629543907","1","15.46","24.96B","24960000000","5.1251","4.12","5.22","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","162000","Oracle Corporation","686.53B","686530000000","244.42","12757723","77.75","-260.87","242-248.41","253.77","2808833000","1.32","54.88","57.4B","57400000000","4.4615","2","0.82","2025-09-15 00:00:00","2025-09-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","61120","Parker-Hannifin Corporation","90.99B","90990000000","712.13","610453","33.22","-745.35","701.55-716.91","731.9","127778004","1.35","26.95","19.79B","19790000000","26.3781","7.2","1.01","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.77B","2770000000","31.33","1671918","23.88","-31.79","31.32-31.34","31.33","88473849","0.88","20.14","6.51B","6510000000","1.57","1.04","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","9750","Pentair PLC","16.49B","16489999999.999998","100.62","1471982","17.18","-110.71","99.68-101.57","102.2","163931255","1.09","27.29","4.1B","4099999999.9999995","3.6922","1","0.99","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-20.39","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11000","Revvity Inc","10.4B","10400000000","88.23","1269483","-29.43","-129.5","85.8-88.35","87.9","117869660","0.98","37.89","2.8B","2800000000","2.3135","0.28","0.32","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8379","Perrigo Company PLC","3.66B","3660000000","26.64","1146470","-5.46","-30.93","26.17-26.79","26.67","137477306","0.45","-22.24","4.34B","4340000000","-1.1963","1.16","4.35","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","81000","Pfizer Inc","133.55B","133550000000.00002","23.49","41267848","-23.36","-30.43","23.11-23.52","23.29","5685365587","0.49","16.9","62.46B","62460000000","1.3878","1.72","7.32","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","83100","Philip Morris International Inc","253.66B","253660000000","162.96","5767583","38.74","-186.69","162.89-167.93","164.05","1556589337","0.53","30.99","39.06B","39060000000","5.2778","5.4","3.31","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13200","Phillips 66","48.33B","48330000000","119.6","3333172","-15.19","-140.85","119.17-122.39","123.58","404124265","1","28.86","132.97B","132970000000","4.1537","4.8","4.01","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","6403","Pinnacle West Capital Corp","10.83B","10830000000","90.68","1175149","2.96","-96.5","89.8-91.08","90.62","119399009","0.45","17.81","5.21B","5210000000","5.0919","3.58","3.95","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","54111","PNC Financial Services Group Inc","73.23B","73230000000","185.88","2255364","5.62","-216.26","183.84-187.97","190.27","393985775","1.07","12.67","25.72B","25720000000","14.6658","6.8","3.66","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","46000","PPG Industries Inc","23.57B","23570000000","104.44","1855819","-17.02","-137.24","102.78-104.71","105.5","225700000","1.15","19.18","15.64B","15640000000","4.4","2.84","2.72","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6653","PPL Corporation","26.37B","26370000000","35.66","5449937","17.65","-36.99","35.5-36.04","35.69","739515243","0.653","26.83","8.81B","8810000000","1.34","1.09","3.06","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Insurance","United States","US74251V1026","19700","","16.83B","16829999999.999998","75.53","1194125","-4.95","-91.98","75-76.88","77.83","222768441","0.988","15.69","15.13B","15130000000","5.02","3.12","4.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2703","Prologis Inc","97.36B","97360000000","104.91","4374209","-17.86","-132.57","104.1-107.27","106.78","928063000","1.25","28.88","8.91B","8910000000","3.71","4.04","3.85","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","13047","Public Service Enterprise Group Inc","44.4B","44400000000","88.97","2902588","11.57","-95.22","88.63-89.9","89.79","498997910","0.5","24.26","10.75B","10750000000","3.6745","2.52","2.83","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","48.93B","48930000000","278.89","846553","-7.06","-369.99","271.06-279.82","271.94","175452848","0.853","29.66","4.76B","4760000000","9.2","12","4.3","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6793","PulteGroup Inc","23.03B","23030000000","116.75","2030896","-9.69","-149.47","114.43-117.38","112.92","197297574","1.3","8.43","17.69B","17690000000","13.5","0.88","0.75","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","58400","Quanta Services Inc","58.88B","58880000000","395.17","1188483","55.04","-424.94","384.57-399.32","406.13","149005943","1.08","63.04","26.05B","26050000000","","0.4","0.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50500","Quest Diagnostics Incorporated","19.11B","19110000000","170.85","1131572","15.7","-182.38","167.96-171.91","167.41","111823441","0.49","20.28","10.52B","10520000000","8.4753","3.2","1.87","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19200","Ralph Lauren Corp Class A","17.79B","17790000000","293.77","714438","70.2","-306.34","286.64-295.91","298.75","60572991","1.5","24.71","7.08B","7080000000","11.8674","3.65","1.24","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","19000","Raymond James Financial Inc","35.10B","35100000000","163.03","1102990","45.34","-174.32","160.11-164.1","167.13","215351531","1.04","13.73","13.77B","13770000000","10.4412","2","1.23","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","186000","Rtx Corp","209.9B","209900000000","156.81","5376182","34.32","-158.79","153.75-157.48","157.57","1338541827","0.63","34.13","83.6B","83600000000","4.5994","2.72","1.73","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","498","Regency Centers Corporation","12.76B","12760000000","70.48","1083930","2.8","-78.18","70.35-72.24","71.4","181053252","1.01","33.8","1.55B","1550000000","2.15","2.82","4","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19642","Regions Financial Corporation","22.37B","22370000000","24.89","10437036","15.55","-27.96","24.4-24.98","25.33","898930154","0.99","11.39","7.13B","7130000000","2.1521","1.06","4.26","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","9980","ResMed Inc","40.87B","40870000000","279.2","899182","30.13","-281.9","271.11-281.9","271.94","146385403","0.774","28.6","5.15B","5150000000","9.55","2.12","0.76","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","27000","Rockwell Automation Inc","38.83B","38830000000","344.5","908688","30.19","-360.92","336.37-345.03","351.71","112716471","1.37","43.11","7.97B","7970000000","7.9718","5.24","1.52","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","18200","Roper Technologies Inc","58.29B","58290000000","542.11","557915","-0.39","-595.17","539.91-551.11","550.4","107515397","1.02","37.81","7.47B","7470000000","14.3419","3.3","0.61","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","105975","Royal Caribbean Cruises Ltd","85.36B","85360000000","314.25","2314832","112.2","-355.91","303.99-315.75","317.87","271627660","2.18","23.23","17.18B","17180000000","13.4692","3","0.95","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1720","SBA Communications Corp","24.56B","24560000000","228.57","727639","0.66","-252.64","227.08-234.64","224.72","107451771","0.78","30.1","2.69B","2690000000","7.5843","4.44","1.94","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","110000","Schlumberger NV","49.31B","49310000000","33.05","15846675","-29.17","-46.16","32.36-33.61","33.8","1491954688","1.02","11.21","35.48B","35480000000","2.9524","1.14","3.45","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","32.97B","32970000000","154.81","4255318","56.32","-157.45","150.92-156.61","157.01","213000000","1.47","22.22","9.1B","9100000000","6.9292","2.88","1.86","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16400","","4.19B","4190000000.0000005","28.47","1397255","-23.96","-38.85","28.15-29","29.27","147053304","1.35","13.65","5.34B","5340000000","2.0778","0.8","2.81","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16773","Sempra Energy","52.81B","52810000000","80.97","3655536","-0.63","-95.77","80.45-81.78","81.68","652170380","0.64","17.75","13.35B","13350000000","4.5757","2.58","3.19","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","63890","Sherwin-Williams Co","85.38B","85380000000","343.41","1618931","-1.99","-400.42","327.54-345","330.88","248632061","1.18","32.94","23.08B","23080000000","10.2","3.16","0.92","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27595","Signet Jewelers Ltd","3.1B","3100000000","75.3","1101846","-8.26","-106.28","74.42-77.91","79.1","41150235","1.39","86.1","6.73B","6730000000","0.8721","1.28","1.7","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","13000","Snap-On Inc","16.58B","16579999999.999998","317.79","337644","13.91","-373.9","312.78-319.89","321.19","52163371","0.74","16.59","5.07B","5070000000","19.0869","8.56","2.69","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","28457","Southern Company","104.49B","104490000000","94.99","5445303","8.47","-96.44","94.15-95.52","94.48","1100047407","0.365","24.41","28.36B","28360000000","3.9","2.96","3.12","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","72242","Southwest Airlines Company","15.65B","15650000000","29.8","11983824","13.05","-37.96","29.34-30.31","30.93","525187709","1.2","44.22","27.47B","27470000000","0.6764","0.72","2.42","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","48500","Stanley Black \u0026 Decker Inc","10.37B","10370000000","66.98","2577893","-34.01","-110.88","65.41-67.17","67.65","154792247","1.17","21.1","15.16B","15160000000","3.1698","3.32","4.96","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","52014","State Street Corp","30.81B","30810000000","108.59","2003269","29.85","-114.28","107.34-109.99","111.75","283695342","1.47","12.53","13.32B","13320000000","9.06","3.36","3.09","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","20000","Synchrony Financial","25.13B","25130000000","67.53","3532722","39.07","-73.76","66.28-67.9","69.67","372057548","1.45","8.11","9.19B","9190000000","8.3012","1.2","1.78","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","8084","T. Rowe Price Group Inc","22.66B","22660000000","103.06","1618323","-8.01","-125.81","99.6-103.13","101.45","219900000","1.51","11.36","7.10B","7100000000","8.96","5.08","4.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","Tapestry Inc","22.08B","22080000000","106.31","3874355","171.55","-110.44","103.76-106.42","108.03","207690147","1.43","27.36","6.88B","6880000000","3.8708","1.4","1.32","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","45.33B","45330000000","99.77","6573033","-32.15","-167.4","98.44-100.31","100.5","454365901","1.21","10.87","105.88B","105880000000","9.1256","4.56","4.57","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Equipment \u0026 Parts","United States","IE000IVNQZ81","87000","","59.67B","59670000000","201.93","1829866","34.34","-212.76","199.24-202.83","205.75","295481491","1.22","41.57","16.58B","16579999999.999998","4.8581","2.84","1.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21693","TechnipFMC PLC","14.52B","14520000000","35.32","4224092","22.64","-38.05","35.02-36.098","36.37","411016473","1.07","15.9","9.5B","9500000000","2.22","0.2","0.57","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","13.76B","13760000000","77.23","1613549","-14.76","-91.48","75.8-77.46","77.77","178205295","1.17","17.38","14.06B","14060000000","4.4526","0.08","0.1","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","9.42B","9420000000","13.23","17694641","-26.13","-20.3","13-13.76","13.15","711922815","0.94","10.36","12.12B","12120000000","1.26","0.7038","5.32","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","364000","TJX Companies Inc","140.57B","140570000000","126","5239948","10.86","-135.85","123.78-126.23","124.53","1115615624","0.88","29.22","56.99B","56990000000","4.2952","1.7","1.35","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","52000","Tractor Supply Company","30.56B","30560000000","57.63","5949119","12.44","-63.99","55.49-57.67","56.95","530202933","0.75","28.08","15.15B","15150000000","2.0404","0.92","1.6","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","16600","Transdigm Group Incorporated","89.02B","89020000000","1585","266240","31.97","-1623.83","1554.44-1596.33","1608.46","56167085","1.09","53.17","8.39B","8390000000.000001","29.6552","110","6.94","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","2770","Tripadvisor Inc","1.91B","1910000000","16.21","3848485","-3.98","-18.66","16.15-16.98","17.49","118092104","1.29","42.99","1.84B","1840000000","0.3794","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","68.46B","68459999999.99999","43.94","10237122","1.06","-53.98","43.46-44.55","44.96","1558027583","1.01","10.51","31.04B","31040000000","4.1795","2","4.55","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1426","","12.81B","12810000000","38.67","2279851","-5.06","-47.55","38.28-39.85","39.29","331347194","0.819","102.04","1.71B","1710000000","0.385","1.72","4.45","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","10332","Under Armour Inc A","2.72B","2720000000","6.57","11661304","-3.24","-11.89","6.44-6.58","6.64","426120327","1.63","-13.36","5.16B","5160000000","-0.4656","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","10332","Under Armour Inc C","2.72B","2720000000","6.19","2965585","-6.64","-10.62","6.08-6.23","6.3","426120327","1.63","-14.09","5.16B","5160000000","-0.4656","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","29929","Union Pacific Corporation","130.11B","130110000000.00002","219.4","3713407","-10.25","-258.07","218.63-220.83","221.97","593039842","1.05","19.01","24.39B","24390000000","11.5257","5.52","2.52","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","111300","United Airlines Holdings Inc","27.38B","27380000000","84.57","7630631","99.5","-116","82.42-85.7","88.31","323732094","1.42","8.39","57.99B","57990000000","10.113","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","27900","United Rentals Inc","55.31B","55310000000","859.62","569446","19.98","-903.61","842.18-862.72","882.94","64341222","1.69","22.16","15.75B","15750000000","38.7577","7.16","0.83","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","99300","","10.5B","10500000000","162.98","917821","-24.45","-243.25","162.02-168.53","166.45","64440394","1.29","8.49","16.46B","16460000000","19.2918","0.8","0.49","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9898","Valero Energy Corporation","41.37B","41370000000","133.18","3175929","-14.87","-155.12","132.49-136.28","137.31","310651744","0.97","55.13","117.55B","117550000000","2.4127","4.52","3.39","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","498","Ventas Inc","30.66B","30660000000","67.5","3144883","22.06","-71.36","66.61-67.95","67.18","454191192","0.89","156.34","5.28B","5280000000","0.443","1.92","2.84","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","21600","VF Corporation","4.55B","4550000000","11.66","8620056","-29.5","-29.02","11.11-11.8","11.72","390616502","1.69","","9.50B","9500000000","-0.121","0.36","3.09","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","18600","Paramount Global Class B","9.04B","9040000000","13.01","4886125","17.01","-13.59","12.35-13.32","12.57","674224884","1.21","-443.59","28.76B","28760000000","-0.021","0.2","1.54","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","32000","Viatris Inc","10.34B","10340000000","8.81","12663458","-26.34","-13.55","8.63-8.87","8.74","1173681964","0.89","-2.78","14.33B","14330000000","-3.178","0.48","5.45","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","61700","Waste Management Inc","92.2B","92200000000","228.88","1672353","11.07","-242.58","227.8-231.96","229.16","402830315","0.64","33.84","23.95B","23950000000","6.7687","3.3","1.44","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","212804","Wells Fargo \u0026 Company","250.48B","250480000000","77.78","17031893","36.76","-84.83","77.4-79.35","80.63","3220368170","1.16","13.21","87.35B","87350000000","5.9","1.8","2.31","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","9100","Western Union Co","2.56B","2560000000","7.92","8272915","-32.13","-12.4","7.9-8.1","8.05","322967281","0.68","2.97","4.1B","4099999999.9999995","2.6678","0.94","11.87","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","0","-54.83","50.49-52.16","49.75","258148063","0.958","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9440","Weyerhaeuser Company","18.1B","18100000000","25.08","4442120","-21.43","-34.03","24.72-25.33","25.05","721511000","1.15","65.26","7.04B","7040000000","0.3843","0.84","3.35","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","44000","Whirlpool Corporation","4.62B","4620000000","82.67","1578899","-16.13","-135.49","80.93-83.01","83.04","55894408","1.22","-31.57","15.52B","15520000000","-2.63","7","8.47","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","49000","Willis Towers Watson PLC","30.8B","30800000000","314.77","653022","10.74","-344.14","311.99-316.59","315.81","97853208","0.687","227.6","9.81B","9810000000","1.36","3.68","1.17","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","25000","WW Grainger Inc","44.79B","44790000000","932.44","276631","-1.05","-1227.66","915.87-960.56","1039.54","48039213","1.18","26.38","17.48B","17480000000","39.26","9.04","0.97","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","16800","Xerox Corp","495.05M","495050000","3.94","4129746","-62.04","-11.42","3.9-4.19","4.05","125806000","1.85","-0.352","6.17B","6170000000","-11.5","0.1","2.54","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","40000","Yum! Brands Inc","40.4B","40400000000","145.36","1851792","8.07","-163.3","144.22-146.06","144.15","277964501","0.73","28.83","7.74B","7740000000","5.0622","2.84","1.95","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","17000","Zimmer Biomet Holdings Inc","17.93B","17930000000","90.62","2232960","-18.45","-116.71","89.33-91.79","91.65","197847894","0.78","20","7.7B","7700000000","4.5324","0.96","1.06","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9440","Zions Bancorporation","7.69B","7690000000","52.08","1407089","7.05","-63.22","51.09-52.8","53.62","147603000","0.88","4.22","4.25B","4250000000","5.4896","1.72","3.3","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","XYZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12000","Block Inc","45.19B","45190000000","74.03","12360828","23.59","-99.26","72.98-75.22","77.26","610421907","2.74","17.43","23.94B","23940000000","4.2331","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","8240","Snowflake Inc","68.41B","68410000000","205.02","4519204","65.07","-229.27","202.87-216.8","223.5","333657993","1.22","-48.46","3.84B","3840000000","-4.2071","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","31500","Uber Technologies Inc","181.74B","181740000000","86.91","21243934","42.46","-97.72","85.42-87.06","87.75","2091168098","1.43","14.8","45.38B","45380000000","5.8558","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15866","Palo Alto Networks Inc","115.47B","115470000000","172.88","6104583","9.55","-210.39","168.36-176.03","173.6","667935742","0.97","92.28","8.87B","8870000000","1.8851","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","14556","Fortinet Inc","74.52B","74520000000","97.36","4568337","70.19","-114.82","96.83-99.38","99.9","765416456","1.06","39.74","6.14B","6140000000","2.4538","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","6500","Datadog Inc","46.83B","46830000000","135.6","6791563","19.89","-170.08","134.13-138.68","139.98","345353231","1.03","275.87","2.83B","2830000000","0.489","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7291","Veeva Systems Inc Class A","45.98B","45980000000","281.35","1474787","48.75","-296.72","278-283.53","284.2","163412273","0.99","58.37","2.86B","2860000000","4.8126","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","3522","The Trade Desk","42.09B","42090000000","86.08","11108644","-1.9","-141.53","81.87-86.36","86.96","488925177","1.4","102.45","2.57B","2570000000","0.8368","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","7691","Spotify Technology SA","129.05B","129050000000.00002","627.15","2110919","86.37","-785","618.92-641.25","626.54","205777761","1.68","137.05","16.61B","16610000000","3.9587","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","21719","Old Dominion Freight Line Inc","29.98B","29980000000","141.85","1780948","-30.19","-233.26","141.73-148.16","149.25","211325394","1.26","27.63","5.64B","5640000000","5.148","1.12","0.79","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2400","Etsy Inc","5.82B","5820000000","58.77","5744749","-2.29","-68.45","57.53-60.08","58.27","99108568","1.74","40.83","2.84B","2840000000","1.5069","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3340","Roku Inc","11.73B","11730000000","79.98","3928133","44.51","-104.96","79.05-85.46","94.16","146663515","2.12","-221.6","4.39B","4390000000","-0.422","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","17.2B","17200000000","239.26","709736","-20.86","-352.33","234.93-241.02","239.26","71907325","1.09","35.66","2.96B","2960000000","6.7269","0.88","0.37","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","23700","DoorDash Inc","105.24B","105240000000","248.35","4021058","129.56","-252.87","242.01-249.24","250.25","423744125","1.67","300.47","11.24B","11240000000","0.8158","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404132054","4412","Arista Networks","147.66B","147660000000","117.57","9590835","38.87","-133.57","115.41-118.78","123.22","1255921431","1.38","48.6","7.44B","7440000000","2.4066","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","5389","Generac Holdings Inc","11.36B","11360000000","193.63","1010329","33.2","-197.18","186.53-195.42","194.69","58671874","1.72","32.02","4.41B","4410000000","6.0619","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","4987","Unity Software Inc","13.23B","13230000000","31.83","13844311","107.36","-38.96","30.98-32.44","33.36","415694628","2.34","-28.44","1.79B","1790000000","-1.1207","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","4778","","25.55B","25550000000","37.76","10729587","20.87","-40.9","37.05-37.91","38.6","676625849","0.91","13.48","3.76B","3760000000","2.7952","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","6593","CoStar Group Inc","40.08B","40080000000","94.6","2903218","22.62","-97.15","93.7-95.35","95.19","423650362","0.89","372.28","2.92B","2920000000","0.2536","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1714","Cheniere Energy Inc","52.85B","52850000000","238.31","1953119","32.57","-257.65","232-240.43","235.88","221785474","0.42","17.36","16.74B","16739999999.999998","13.738","2","0.84","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","90000","IQVIA Holdings Inc","31.02B","31020000000","182.45","2473678","-26.55","-252.88","178.92-184","185.86","170000000","1.31","26.85","15.70B","15700000000","6.98","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","16.71B","16710000000","104.16","3575148","-14.43","-144.16","102.42-105.8","107.43","160420287","1.69","35.64","2.83B","2830000000","2.9008","0.48","0.46","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3224","Plug Power Inc","1.58B","1580000000","1.4","113938702","-39.66","-3.32","1.39-1.48","1.5","1126932051","2.3","-0.6","642.22M","642220000","-2.329","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","48000","Carrier Global Corp","56.95B","56950000000","66.92","4950197","1.3","-83.32","66.44-68","68.62","851022837","1.31","14.75","22.46B","22460000000","1.7484","0.9","1.34","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","4260","Ringcentral Inc","2.13B","2130000000","23.63","1257565","-29.36","-42.19","23.61-25.31","25.49","89936224","1.29","-54.55","2.43B","2430000000","-0.4381","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","11.52B","11520000000","308.67","628557","-15.56","-395.6","303.85-311.65","308.14","37318008","","28.5","5.28B","5280000000","10.87","5","1.62","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2230","Alnylam Pharmaceuticals Inc","52.67B","52670000000","401.8","999084","49.58","-402.43","382.19-401.8","392.24","131079015","0.223","-159.2","2.46B","2460000000","-2.46","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8200","Entegris Inc","11.47B","11470000000","75.66","3562091","-31.12","-119.95","72.94-76.68","78.46","151600000","1.28","40.24","3.22B","3220000000","1.95","0.4","0.53","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","8.6B","8600000000","54.89","2363109","-33.33","-81.29","52.99-55.08","54.73","156767295","1.46","65.78","1.21B","1210000000","0.8329","0.32","0.58","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","28.74B","28740000000","244.65","598531","13.82","-257.65","242.42-247.06","247.51","117463440","0.99","36.38","6.77B","6770000000","6.7293","3.52","1.44","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19400","Charles River Laboratories","8.2B","8199999999.999999","166.91","988347","-31.27","-234.9","161.82-167.8","169.64","49115712","1.5","-274.44","4.02B","4019999999.9999995","-0.617","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","","","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","","","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5535","Twilio Inc","18.5B","18500000000","121.16","2479972","115.32","-151.95","120.16-126.17","129","152674214","1.3","-564.36","4.58B","4580000000","-0.2141","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2914","Cognex Corporation","6.79B","6790000000","40.47","1847986","3.56","-44.17","39.02-41.05","40.77","167899010","1.47","","929.56M","929560000","0.718","0.32","0.79","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","5200","","15.24B","15240000000","50.51","2659251","19.02","-63","50.2-51.88","52.61","301756527","0.91","31.14","1.7B","1700000000","1.621","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Collective Investments","United States","US03769M1062","5141","Apollo Global Management LLC Class A","79.03B","79030000000","138.29","2961425","19.25","-189.49","135.67-142.01","145.32","571494234","1.65","23.89","24.39B","24390000000","5.7523","2.04","1.48","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","26445","ON Semiconductor Corporation","23.74B","23740000000","56.82","9921082","-20.96","-78.61","54.35-57.41","56.36","417885346","1.43","38.22","6.67B","6670000000","1.4886","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","12500","GameStop Corp","9.89B","9890000000","22.1","14654610","1.84","-35.81","21.92-22.61","22.45","447336306","-0.79","45.66","3.67B","3670000000","0.4853","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","50000","Caesars Entertainment Corporation","5.34B","5340000000","25.68","5332823","-31.26","-45.93","25.47-26.57","26.68","207991539","2.3","-27.78","11.37B","11370000000","-0.9198","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","25.41B","25410000000","212.11","1098417","20.45","-219.69","207.3-213.88","214.81","119792704","1.17","50.56","2.47B","2470000000","4.27","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","952","Novavax Inc","1.06B","1060000000","6.56","8103890","-47.81","-15.22","6.36-6.605","6.65","161970338","2.7","2.15","1.25B","1250000000","3.0399","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","5100","DraftKings Inc","21.7B","21700000000","43.73","9765492","23.22","-53.61","43.12-44.25","45.04","496285631","1.64","-53.62","5B","5000000000","-0.8189","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","19600","Williams-Sonoma Inc","23.08B","23080000000","187.67","1615774","29.5","-219.98","181.51-189.45","187.05","122998061","1.46","21.41","7.78B","7780000000","8.7747","2.64","1.41","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33400","Booz Allen Hamilton Holding","13.52B","13520000000","109.7","2112668","-23.26","-190.59","106.47-109.79","107.33","123248686","0.48","13.32","11.96B","11960000000","8.1854","2.2","2.01","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1488","Novocure Ltd","1.27B","1270000000","11.32","1511833","-47.06","-34.13","11.07-11.55","11.57","111799290","0.72","-7.25","630.16M","630160000","-1.5604","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6015","RH","3.76B","3760000000","200.76","1275757","-27.21","-457.26","191.59-204.14","205.62","18732450","2.19","44.38","3.27B","3270000000","4.523","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","3600","","8.35B","8350000000","153.95","642669","43.44","-194.88","150.42-157.17","153.79","54219116","1.19","-28.58","2.13B","2130000000","-5.4118","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","16.73B","16730000000","264.33","715677","45.23","-277.37","264.01-264.97","264.33","63308360","0.679","2730.51","1.14B","1140000000","0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","12100","Wayfair Inc","8.37B","8369999999.999999","65.22","4858879","30.41","-68.5","62.39-65.41","65.64","128315473","2.98","-22.52","11.85B","11850000000","-2.8617","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5275","Wix.Com Ltd","7.21B","7210000000","128.97","924895","-12.86","-247.11","128.54-135.22","136.03","55902430","1.56","48.24","1.81B","1810000000","2.6691","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","2010","Guardant Health Inc","5.17B","5170000000","41.42","2319076","24.16","-53.42","40.35-42.22","40.98","124705857","1.45","-12.25","828.85M","828850000","-3.3453","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","12.23B","12230000000","120.91","543377","1.78","-139.6","119.93-122.53","122.25","101166478","1.36","29.32","2.22B","2220000000","4.1239","6.2","5.13","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","11396","Bruker Corporation","5.76B","5760000000","37.99","2758175","-44.4","-72.94","36.37-38.06","38.43","151531803","1.18","71.04","3.45B","3450000000","0.5286","0.2","0.53","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Pharmaceuticals","United States","US64125C1099","1800","Neurocrine Biosciences Inc","12.79B","12790000000","128.91","1134850","-15.83","-154.87","124.54-129.09","128.23","99181510","0.244","36.85","2.51B","2510000000","3.49","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","1340","YETI Holdings Inc","2.98B","2980000000","35.93","2478561","-10.84","-45.25","35.09-36.24","36.74","82815489","1.85","17.08","1.84B","1840000000","2.1006","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","","","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3303","","7.91B","7910000000","56.47","3392799","19.72","-56.55","56.47-56.5","56.47","140001769","0.714","-896.35","1.08B","1080000000","-0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","3800","","11.68B","11680000000","60.26","1466709","-14.4","-76.6","59.68-61.21","59.92","193789749","0.73","31.06","1.53B","1530000000","1.9376","2.06","3.42","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","SGI","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Somnigroup International Inc","15.06B","15060000000","72.19","2701541","41.52","-75.69","70.42-72.48","72.38","208584886","1.27","46.87","5.35B","5350000000","1.5364","0.6","0.83","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","105000","","5.5B","5500000000","48.07","1264991","-11.59","-63.33","47.9-49.29","49.71","114418990","1.67","78.47","12.23B","12230000000","0.6284","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","111","Texas Pacific Land Corp","21.49B","21490000000","934.8","146209","13.58","-1769.1","932.6-954.9","968.1","22987326","1.09","46.99","727.66M","727660000","20.0254","6.4","0.68","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5500","Bentley Systems Inc","18.02B","18020000000","57.12","1668529","20","-59.25","56.59-57.68","57.98","315441919","1.05","70.33","1.39B","1390000000","0.812","0.28","0.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2650","Tandem Diabetes Care Inc","1.03B","1030000000","15.4","1585560","-56.26","-47.6","15.05-15.66","15.58","66607206","1.53","-5.55","982.95M","982950000","-2.7977","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10200","MKS Instruments Inc","6.22B","6220000000","92.75","1019806","-19.18","-125.33","90.38-94.27","95.18","67072198","1.8","27.39","3.65B","3650000000","3.368","0.88","0.95","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13984","Topbuild Corp","10.69B","10690000000","376.3","410961","-16.97","-435.29","365.43-379.37","370.43","28417065","1.65","18.97","5.28B","5280000000","19.8858","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5300","Scotts Miracle-Gro Company","3.57B","3570000000","61.87","1010990","-17.75","-93.9","59.91-62.19","62.66","57715024","1.98","66.68","3.44B","3440000000","0.9251","2.64","4.27","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","108000","Dell Technologies Inc","86.12B","86120000000","127.32","5684811","17.42","-147.66","125.41-129.25","132.69","676381673","1.09","19.48","96.7B","96700000000","6.505","2.1","1.65","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","468","Universal Display","6.89B","6890000000","144.98","523010","-31.83","-215.9","140.78-152.39","144.4","47534172","1.51","28.2","648.7M","648700000","5.13","1.8","1.24","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","","","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","6000","Pure Storage Inc","17.82B","17820000000","54.51","2629270","-4.07","-73.67","54.43-57.64","59.52","326831678","1.06","139.49","3.25B","3250000000","0.391","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3000","","1.48B","1480000000","32.34","878693","-45.97","-60.6","31.2-32.64","32.7","45779946","1.64","-9.25","669.17M","669170000","-3.5105","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12163","Celanese Corporation","5.31B","5310000000","48.55","1934443","-64.7","-142.54","46.63-50.86","52.23","109407366","1.13","-3.23","10.06B","10060000000","-15.0967","0.12","0.25","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","32050","","7.16B","7160000000","125.1","541854","5.63","-141.9","120.36-130.76","113.1","57253439","1.3","37.1","2.79B","2790000000","3.07","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","13.99B","13990000000","118.79","1405645","2.59","-161","118.26-120.91","120.29","117762083","1.75","41.63","8.01B","8010000000","2.95","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11064","","11.49B","11490000000","272.42","262698","-13.25","-365","268.71-276.47","276.46","42177737","1.02","29.39","2.35B","2350000000","9.47","1.82","0.67","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0","-87.01","86.97-87.01","86.97","71023661","0.576","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4480","Manhattan Associates Inc","12.98B","12980000000","214.66","756554","-14.36","-312.6","212.49-218.67","219.66","60468594","1.08","59.37","1.06B","1060000000","3.6308","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","7840","","6.08B","6080000000","136.37","539983","-2.31","-160.75","132.89-136.9","137.83","44612581","1.55","50.28","4.62B","4620000000","2.78","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","","","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-170","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","26157","Coherent Inc","15.98B","15980000000","102.79","3002843","56.98","-113.6","98.95-104.6","107.6","155440611","1.91","-343.44","5.6B","5600000000","-0.2055","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2200","Wyndham Hotels \u0026 Resorts Inc","6.4B","6400000000","83.83","1177307","11.88","-113.07","83.02-84.91","86","76356247","0.99","19.52","1.45B","1450000000","4.3132","1.64","1.96","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","","11.52B","11520000000","63.48","2227022","6.19","-63.5","63.44-63.5","63.48","181511586","1.16","-27.84","4.42B","4420000000","-2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","5500","Carlisle Companies Incorporated","15.04B","15040000000","352.52","442654","-12.96","-481.26","344.41-353.24","354.71","42650735","1.03","19.88","5.00B","5000000000","18.06","4","1.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US7310681025","15000","Polaris Industries Inc","2.79B","2790000000","49.62","1655743","-37.25","-87.83","49.09-52.6","52.91","56224642","1.04","-26.17","6.96B","6960000000","-1.9046","2.68","5.4","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","5443","Pegasystems Inc","9.82B","9820000000","57.4","2060907","67.84","-60.96","56.8-58.54","58.71","171080665","1.13","44.75","1.68B","1680000000","1.2842","0.12","0.21","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","754","Beyond Meat Inc","219.47M","219470000","2.87","2431842","-53.26","-9.24","2.85-3","3.04","76471415","2.2","-1.25","319.58M","319580000","-2.306","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","","","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6728","","18.34B","18340000000","350.75","140470","-20.23","-547","346.95-356.53","356.24","52289868","0.36","29.89","3.9B","3900000000","11.7457","5.46","1.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1833","","3.13B","3130000000","27.15","1713795","-15.53","-43.2","27-27.8","27.93","115215186","0.71","-106.88","556.71M","556710000","-0.2544","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","8700","BWX Technologies Inc","13.66B","13660000000","149.5","1229686","51.65","-153.53","143.07-150.57","151.93","91360726","0.65","47.55","2.78B","2780000000","3.1549","1","0.67","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","580","Maravai Lifesciences Holdings Inc","319.63M","319630000","2.22","1760153","-76.84","-9.95","2.21-2.36","2.34","143975437","0.19","-1.82","241.86M","241860000","-1.1566","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","28572","","10.94B","10940000000","108.53","813600","16.67","-123.13","107.54-110.47","110.11","100796925","0.76","22.09","5.51B","5510000000","4.9393","0.76","0.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","225","Skillz Platform Inc","106.53M","106530000","6.7","81394","6.01","-9.06","6.58-7.09","6.93","15900000","2.72","-3.2","92.64M","92640000","-2.106","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","619","Adaptive Biotechnologies Corp","1.57B","1570000000","10.33","2100776","132.13","-12.43","10.02-10.445","10.24","151916722","1.83","-10.77","189.53M","189530000","-0.9587","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","1256","Chegg Inc","134.28M","134280000","1.26","3792190","-60.38","-2.98","1.24-1.3","1.31","106570452","1.82","-0.16","564.61M","564610000","-8.2029","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","22000","Markel Group Inc","24.42B","24420000000","1929.87","50141","23.21","-2075.92","1906.09-2007.42","2008.29","12652001","0.847","12.02","16.45B","16450000000","167.43","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","945","","11.38B","11380000000","241.83","444560","4.3","-300","239.32-245.05","243.74","47066214","0.3","6.15","12.97B","12970000000","39.2691","1.6","0.66","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7200","Jack Henry \u0026 Associates Inc","12.18B","12180000000","167.28","564172","-1.06","-196","166.67-170.97","169.82","72815986","0.75","28.42","2.32B","2320000000","5.8884","2.32","1.39","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","6253","Sabre Corpo","1.14B","1140000000","2.93","5323904","-10.82","-4.63","2.815-3.01","3.03","387806562","1.43","-6.42","3.02B","3020000000","-0.4462","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","4000","","6.9B","6900000000","101.94","1353180","56.78","-127.5","98.75-102.84","103","67723601","1.82","34.79","3.47B","3470000000","3.2631","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","4900","Toll Brothers Inc","11.97B","11970000000","121.91","1724036","-11.88","-169.52","117.71-122.55","118.36","98181000","1.35","8.97","10.66B","10660000000","13.6173","1","0.82","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14100","","5.12B","5120000000","115.89","530445","-50.88","-249.91","113.35-119.65","119.5","44192817","1.08","28.62","3.04B","3040000000","4.19","1.36","1.17","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","4000","Allison Transmission Holdings Inc","7.39B","7390000000","87.69","802266","0.5","-122.53","87.17-89.04","90.07","84254786","0.95","10.02","3.2B","3200000000","8.742","1.08","1.23","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6000","Chemours Co","1.72B","1720000000","11.5","4452391","-50.66","-22.38","11.24-11.71","11.98","149674209","1.61","61.39","5.79B","5790000000","0.187","0.35","3.04","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17787","","22.32B","22320000000","226.87","647231","-5.87","-252.79","224-227.78","226.49","98370979","0.94","36.63","5.46B","5460000000","6.1894","2.52","1.11","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7800","Nordson Corporation","11.82B","11820000000","209.25","391456","-14.01","-266.86","207.08-210.64","214.21","56508946","0.9","26.73","2.7B","2700000000","7.8226","3.12","1.49","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10900","Altice USA Inc","1.16B","1160000000","2.47","4797744","31.38","-3.2","2.42-2.603","2.6","467726018","1.66","-7.27","8.86B","8860000000","-0.3409","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3700","","8.16B","8160000000","188.52","315771","45.67","-191.74","185.05-188.69","188.17","43258332","1.37","27.57","1.56B","1560000000","6.8046","1.232","0.65","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","3850","Leslies Inc","66.9M","66900000.00000001","0.361","3980964","-86.53","-3.63","0.35-0.383","0.371","185578489","1.32","-1.47","1.32B","1320000000","-0.2441","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","4.86B","4860000000","91.31","699293","-9.4","-118.85","89.3-92.4","90.99","53203568","1.2","21.81","9.59B","9590000000","4.1952","2","2.19","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","14200","","34.8B","34800000000","16.54","16836900","7.68","-21.38","15.83-17.23","14.77","2103784512","2.29","-1973.81","5.15B","5150000000","0.0193","0.8","4.84","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3500","Playtika Holding Corp","1.6B","1600000000","4.27","1583756","-41.59","-8.8","4.24-4.4","4.46","375216675","0.86","11.42","2.6B","2600000000","0.3748","0.4","9.37","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30550","","9.9B","9900000000","149.19","767788","-8.45","-185.28","146.3-149.79","152.88","66335575","1.16","42.32","5.9B","5900000000","3.5209","1.4","0.94","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","13000","Steel Dynamics Inc","18.17B","18170000000","122.37","1418675","-3.14","-155.56","121.66-125.19","127.56","148453876","1.38","17.78","17.15B","17149999999.999998","6.8846","2","1.63","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2120","","4.28B","4280000000.0000005","58.1","587916","30.56","-63.49","57.63-58.51","58.5","73585797","1.29","18.64","1.89B","1890000000","3.1275","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22000","","1.49B","1490000000","18.72","3277058","11.63","-48.73","18.04-18.86","18.8","79852504","2.26","9.64","6.22B","6220000000","2.1073","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.69B","1690000000","7.79","5370572","210.36","-8.68","7.485-7.935","8.2","216597038","2.38","305.88","4.42B","4420000000","0.0255","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1470","Opendoor Technologies Inc","1.53B","1530000000","2.1","175182538","-1.78","-4.97","1.87-2.2","1.84","729128021","2.68","-3.89","5.13B","5130000000","-0.5185","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","14000","NCR Corp","1.78B","1780000000","12.94","1786190","-8.94","-15.34","12.86-13.48","13.62","137751970","1.63","-11.13","2.73B","2730000000","-1.1613","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1517","Certara Inc","1.55B","1550000000","9.54","1779801","-39","-15.69","9.36-9.72","9.84","162233828","1.44","-587.12","394.5M","394500000","-0.0163","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","25.84B","25840000000","427.15","112091","142.63","-473.72","406.94-430.18","435.47","60491245","1.32","47.25","2.32B","2320000000","9.0788","2.4","0.56","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23000","Graphic Packaging Holding Company","6.36B","6360000000","21.48","3491846","-27.31","-30.7","21.46-22.47","22.36","296248717","0.72","12.16","8.64B","8640000000","1.7711","0.44","2.05","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5200","","6.89B","6890000000","175.23","216188","-5.22","-187.41","173.3-177.41","177.87","39305893","0.94","24.15","1.82B","1820000000","7.2748","2.12","1.21","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","1076","","703.72M","703720000","1.7","3835686","-74.12","-6.63","1.67-1.79","1.79","413951779","0.16","-2.76","5.99B","5990000000","-0.62","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","23000","Crown Holdings Inc","11.29B","11290000000","98.15","1161393","11.39","-109.48","97.7-99.31","99.36","115045317","0.762","","12.01B","12010000000","4.74","1.04","1.06","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5000","Brown Forman Corp A","13.56B","13560000000","28.57","167350","-36.85","-48.59","28.15-28.79","28.64","472752683","0.61","15.6","3.98B","3980000000","1.8386","0.906","3.17","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","0","-34.05","31.92-33.58","33.14","84270276","2.38","","2.02B","2020000000","-0.518","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","5518","Godaddy Inc","22.3B","22300000000","156.47","1385369","10.65","-216","156.32-160.85","161.58","142488191","1.05","29.34","4.66B","4660000000","5.3524","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","838","Iovance Biotherapeutics Inc","894.94M","894940000","2.68","18605672","-67.03","-12.51","2.45-2.71","2.57","333934387","0.85","-2.18","212.68M","212680000","-1.2346","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","14625","Brunswick Corporation","3.7B","3700000000","56.64","965230","-27.01","-87.65","55.61-57.77","58.29","65330800","1.27","69.13","5.10B","5100000000","0.8431","1.72","3.04","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.26B","8260000000","70.87","526940","-3.77","-78.95","70.17-71.29","71.97","116519946","0.99","23.38","3.65B","3650000000","3.0288","1.2","1.69","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","30000","Lithia Motors Inc","7.37B","7370000000","287.6","277751","-2.65","-405.68","284.83-292.57","288","25636451","1.46","8.55","37.16B","37160000000","33.81","2.2","0.76","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","17403","Brown \u0026 Brown Inc","30.42B","30420000000","92.24","3455736","-8.49","-125.68","90.55-92.54","91.37","329842812","0.82","26.34","4.96B","4960000000","3.4877","0.6","0.65","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","24000","AGCO Corporation","8.48B","8480000000","113.61","820163","24.37","-121.16","112.71-117.76","117.97","74620227","1.24","88.36","10.17B","10170000000","1.34","1.16","1.02","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","722","New Fortress Energy LLC","773.24M","773240000","2.82","12885282","-84.89","-17.21","2.63-2.96","2.73","274198296","1.27","-1.22","2.13B","2130000000","-2.3247","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","15100","Skechers USA Inc","9.42B","9420000000","63","6983129","-0.43","-78.85","62.95-63.25","63.25","149603119","1.12","14.99","9.13B","9130000000","4.2083","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","","","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-54.87","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15540","","9.67B","9670000000","75.43","1368612","-47.6","-153.34","75.07-78.5","79.3","128238016","0.9","25.2","12.01B","12010000000","3.0034","2.1","2.78","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6640","Mister Car Wash Inc","1.87B","1870000000","5.71","1695011","-22.1","-8.6","5.56-5.72","5.78","327275242","1.49","22.19","1.03B","1030000000","0.269","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","23118","PENN Entertainment Inc","2.59B","2590000000","17.8","4086710","-5.92","-23.08","17.13-17.82","18.06","145496618","1.61","-31.53","6.64B","6640000000","-0.5585","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","62200","Pilgrims Pride Corp","11.39B","11390000000","47.93","1240103","13.53","-57.16","46.19-48.54","47.39","237547447","0.471","9.13","18.18B","18180000000","5.22","6.3","13.14","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRMMQ","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","707","","140.7M","140700000","6","59525","-32.89","-36.05","5.25-6.3","6.18","5163274","","-1.42","234.56M","234560000","-23.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","1197","","2.46B","2460000000","15.16","2650210","-28.02","-23.11","15-15.61","15.32","162502601","1.04","49.74","681.13M","681130000","0.3044","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5700","","11.89B","11890000000","62.68","2113502","23.22","-65.97","61.66-63.39","63.64","189654473","1.02","28.87","7.61B","7610000000","2.1778","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","8600","Herbalife Nutrition Ltd","930.88M","930880000","9.14","1811798","-18.61","-10.83","8.91-9.31","9.2","101846731","0.89","3.29","4.95B","4950000000","2.7749","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","145000","","7.43B","7430000000","42.49","1708538","24.31","-56.76","42.38-43.38","44.05","174874354","0.94","14.33","4.85B","4850000000","2.9779","0.68","1.6","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","1181","C3.ai Inc","3.01B","3010000000","22.43","6641931","-13.13","-45.08","22.16-23.08","23.56","134385926","2.04","-10.05","389.06M","389060000","-2.2365","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US30260D1037","310","","1.01B","1010000000","6.21","2100287","-3.72","-7.055","6.08-6.38","6.5","162551133","1.22","865.49","561.17M","561170000","0.0071","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","6.3B","6300000000","90.48","807960","-6.45","-122.87","87.94-90.58","90.41","69589135","1.84","15.8","2.94B","2940000000","5.7163","1.12","1.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2261","","61.8M","61800000","5.56","58622","-56.19","-21","5.54-6.08","6.13","11115125","1.48","-31.06","834.27M","834270000","-0.1819","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","814.64M","814640000","2.92","4519450","-7.89","-6.29","2.902-2.99","3.01","278987846","1.72","-12.12","6.08B","6080000000","-0.2433","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4775","Synovus Financial Corp","6.46B","6460000000","46.55","1665446","4.82","-61.06","45.06-46.56","47.24","138791690","1.21","8.85","3.15B","3150000000","5.2354","1.56","3.35","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9780","","2.7B","2700000000","49.3","745937","-37.7","-92.88","48.11-52.14","56.57","54743898","0.97","14.17","3.41B","3410000000","4","1.2","2.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12389","Nexstar Media Group Inc","5.57B","5570000000","184.6","351040","2.62","-192.36","180.35-185.05","187.11","30148875","1.04","9.2","5.36B","5360000000","19.9799","7.44","4.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Software \u0026 IT Services","United States","US90089L1089","1450","","77.27M","77270000","0.32","56092","60","-0.56","0.29-0.33","0.29","241471060","1.29","-0.21","","","-1.3767","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","391.73K","391730","0.01","273902","-37.5","-0.07","0.01-0.01","0","186538236","1.74","0","6.43B","6430000000","7.5281","","","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","72000","Otis Worldwide Corp","33.33B","33330000000","84.93","2822927","-9.94","-106.83","84.25-86","85.69","392475229","0.97","22.21","14.17B","14170000000","3.8087","1.68","1.98","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","22000","Corteva Inc","48.55B","48550000000","71.17","3947896","34.23","-77.41","70.58-71.83","72.13","682170000","0.72","42.98","16.83B","16829999999.999998","1.6555","0.72","1.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","8.62B","8620000000","60.11","1645112","-9.81","-104","59.87-61.7","61.32","143330495","1.01","9.57","1.04B","1040000000","6.2657","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14900","Teledyne Technologies Incorporated","25.54B","25540000000","544.69","392589","30.25","-570.56","535.51-550.94","551.02","46888498","1.04","29.61","5.91B","5910000000","18.3743","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","21.43B","21430000000","9.3","26617768","-11.43","-11.48","9.2-9.46","9.35","2304359941","","16.65","13.46B","13460000000","0.5585","0.51","5.48","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","36.16M","36160000","0.58","68103","-74.78","-2.25","0.5-0.58","0.58","62349844","9.51","0.1","3.55B","3550000000","20.8779","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10700","Ally Financial Inc","11.37B","11370000000","37.03","3658194","-12.97","-43.86","36.11-37.16","37.85","307174699","1.14","45.82","6.85B","6850000000","0.8073","1.2","3.24","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","26800","","20.57B","20570000000","84.23","1217414","16.68","-89.73","83.14-85.27","85.48","244219703","1.24","25.7","6.05B","6050000000","3.28","1","1.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","27","VICI Properties Inc","35.31B","35310000000","33.11","5805445","5.65","-34.29","32.62-33.25","32.6","1066369778","0.721","12.49","3.93B","3930000000","2.6161","1.73","5.23","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1660","Camden Property Trust","11.43B","11430000000","106.95","967175","-7.06","-127.69","106.47-110.57","109.2","106837968","0.78","76.26","1.57B","1570000000","1.43","4.2","3.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","7700","Bio-Rad Laboratories Inc","7.51B","7510000000","284.6","367191","-16.6","-387.99","270.93-291.87","241.95","27062491","0.949","21.05","2.55B","2550000000","11.49","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","9600","Dayforce Inc","8.84B","8840000000","55.27","1857188","-2.26","-82.69","54.42-57.8","57.67","159881069","1.12","337.37","1.81B","1810000000","0.1635","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","203","W P Carey Inc","14.23B","14230000000","64.98","1247915","13.42","-66.64","64.08-65.09","64.16","218991352","0.8","42.19","1.64B","1640000000","1.52","3.6","5.54","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","23533","Fidelity National Financial Inc","15.54B","15540000000","56.58","1935742","2.07","-66.72","56.03-56.84","56.43","274639798","1.18","13.9","13.17B","13170000000","4.07","2","3.53","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","118","Medical Properties Trust Inc","2.44B","2440000000","4.06","8919129","-12.31","-6.55","4.01-4.15","4.12","600813634","1.34","-1.73","964.98M","964980000","-2.38","0.32","7.88","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015002CX3","5700","Qiagen NV","10.81B","10810000000","49.94","1471763","9.06","-51.88","49.16-49.94","49.34","216556000","0.68","114.96","2B","2000000000","0.4324","0.25","0.5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","24.42B","24420000000","98.94","1006167","26.34","-106.26","97.01-99.9","100.35","249442444","0.85","","3.51B","3510000000","0.0534","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1730","","13.03B","13030000000","35.19","2159665","-4.48","-41.41","34.55-36.1","34.69","370160696","0.749","31.25","1.80B","1800000000","1.11","1.2","3.41","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17800","Hubbell Inc","22.68B","22680000000","426.74","601544","12.33","-481.35","419.56-430.12","437.48","53140009","0.981","28.4","5.63B","5630000000","15.48","5.28","1.24","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3104","CubeSmart","9.1B","9100000000","39.9","1879665","-16.54","-55.14","38.47-40.15","38.91","227954012","0.98","23.73","1.10B","1100000000","1.65","2.08","5.21","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","15900","Reliance Steel \u0026 Aluminum Co","14.91B","14910000000","283.43","381798","-4.23","-347.44","281.74-286.75","290.13","52593543","0.881","21.24","13.69B","13690000000","13.76","4.8","1.69","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","173700","Lear Corporation","4.95B","4950000000","93.06","706040","-22.37","-119.1","91.67-93.8","94.29","53206093","1.3","10.82","22.89B","22890000000","8.6176","3.08","3.31","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","19","Gaming \u0026 Leisure Properties","13.06B","13060000000","46.15","1666738","-6.05","-52.6","45.46-46.36","45.58","283008254","0.72","17.69","1.57B","1570000000","2.6092","3.12","6.76","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","8300","IAC/InterActiveCorp","3.1B","3100000000","38.83","984789","-21.48","-55.4","38.02-38.99","39.3","79841774","1.29","-3.93","3.75B","3750000000","-9.886","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","14200","Lennox International Inc","21.28B","21280000000","605.87","378943","7.26","-689.44","598.27-609.07","609","35124281","1.13","25.72","5.42B","5420000000","23.5099","5.2","0.86","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","","","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.36","90.3-90.36","90.36","129563290","0.421","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","30000","Cleveland-Cliffs Inc","4.98B","4980000000","10.06","34090835","-31.28","-14.34","9.98-10.37","10.52","494695276","1.91","-2.96","18.46B","18460000000","-3.43","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","","","United States","BMG0684D1074","1983","","16.01B","16010000000.000002","83.33","1136157","0","-84.32","82.17-84.32","83.91","192141537","2.3","4.61","19.15B","19150000000","12.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","8700","","10.23B","10230000000","122.42","486531","-2.18","-150.19","122.11-124.6","124.9","83517982","0.71","12.89","7.98B","7980000000","9.5204","3.2","2.61","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","271","Rexford Inl Rty","8.48B","8480000000","35.92","2875655","-28.83","-52.61","35.53-36.93","36.53","236129114","1.14","26.58","986.53M","986530000","1.3538","1.72","4.79","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","8614","Ciena Corp","12.53B","12530000000","88.63","2113413","72.8","-101.44","87.3-90.68","92.84","141367218","1.11","121.09","4.26B","4260000000","0.7302","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","9750","UGI Corporation","7.73B","7730000000","36.05","1722654","44.66","-37.42","35.63-36.39","36.18","214441328","1.07","14.68","7.32B","7320000000","2.49","1.5","4.16","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2300","Carlyle Group Inc","21.2B","21200000000","58.71","2498223","22.93","-63.75","56.91-59.48","60.66","361135881","1.84","19.35","5.04B","5040000000","3.0283","1.4","2.38","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7255","","10.86B","10860000000","21.34","6299834","33.79","-23","20.9-21.47","21.81","509000000","0.63","13.68","4.25B","4250000000","1.5636","0.6","2.81","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","6184","","5.91B","5910000000","26.28","2403433","-13.72","-31.75","25.94-26.49","26.42","224803331","0.81","14.84","2.38B","2380000000","1.7786","0.48","1.83","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.99B","6990000000","115.52","873002","1","-148.06","112.17-115.76","114.63","60511021","0.32","14.65","4.06B","4059999999.9999995","7.8472","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","37350","Dick’s Sporting Goods Inc","16.55B","16550000000","206.77","1695806","0.38","-254.6","202.52-207.9","211.51","80047111","1.09","14.34","13.6B","13600000000","14.4004","4.85","2.35","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","8.53B","8529999999.999999","52.29","1636476","-1.99","-58.16","51.56-52.3","51.89","163049834","1.11","28.25","2.6B","2600000000","1.8449","0.72","1.38","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4658","","7.99B","7990000000","59.92","693299","0.22","-72.75","59.42-60.69","61.2","133419701","0.58","14.49","1.48B","1480000000","4.1489","1.1","1.84","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","19038","First American Corporation","6.18B","6180000000","60.66","1219768","0.66","-70.92","59.27-61.02","60.05","101800000","1.26","33.27","6.51B","6510000000","1.8197","2.16","3.56","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","13755","Americold Realty Trust","4.47B","4470000000","15.71","3354143","-48.05","-29.87","15.45-16.16","16.08","284725573","0.85","-37.39","2.63B","2630000000","-0.4226","0.92","5.86","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","4100","Reinsurance Group of America","11.72B","11720000000","177.33","392701","-20.48","-233.81","165.52-178.65","192.45","66092000","0.57","16.72","21.75B","21750000000","11.67","3.56","2.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8887","","11.36B","11360000000","111.17","694756","29.27","-120.64","108.43-113.06","114.12","102190000","1.09","","5.10B","5100000000","5.51","1.84","1.66","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3627","Pinnacle Financial Partners Inc","6.63B","6630000000","86.13","818232","-6.63","-131.91","83.69-87.45","87.89","76930201","1.01","11.3","2.74B","2740000000","7.5872","0.96","1.11","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","36","","410.65M","410650000","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","26770000","0.696","-39.85","118.10M","118100000","-0.381","1.89","12.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","10.59B","10590000000","269.83","500461","0.93","-293.14","267.35-278.86","278.86","39240631","0.3","20.87","11.57B","11570000000","13.36","5.4","2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","30","Royal Gold Inc","10.05B","10050000000","152.64","703151","10.96","-191.78","151.5-155.28","151.42","65831053","0.49","25.16","757M","757000000","6.0652","1.8","1.18","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12300","Envista Holdings Corp","3.46B","3460000000","20.83","2358689","23.04","-23","19.73-20.92","18.89","166181720","1.01","60.56","2.5B","2500000000","0.314","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2291","","9.13B","9130000000","45.33","1098212","14.18","-46.91","44.94-45.56","45.42","201395142","0.587","18.71","3.22B","3220000000","2.44","1.685","3.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","9300","","15.43B","15430000000","259.29","546138","67.23","-267.45","247.38-259.99","257.08","59501273","1.26","39.71","3.43B","3430000000","6.524","1.12","0.43","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11200","Ingredion Incorporated","8.13B","8130000000.000001","126.37","463041","2.46","-155.44","125.85-130.67","131.54","64300000","0.713","12.86","7.32B","7320000000","9.6319","3.2","2.53","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9000","OneMain Holdings Inc","6.71B","6710000000","56.49","1014886","16.33","-60.33","55.26-57.07","57.79","118870352","1.25","10.14","2.76B","2760000000","5.5638","4.16","7.36","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2998","Interactive Brokers Group Inc","28.08B","28080000000","63.61","5366177","113.82","-66.82","62.22-66.18","65.56","441362643","1.25","33.67","5.64B","5640000000","1.9211","0.32","0.5","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","2052","MDU Resources Group Inc","3.49B","3490000000","17.1","1433391","16.08","-20.39","17.02-17.34","17.25","204331170","0.44","18.47","","","0.9257","0.52","3.04","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","28000","Sonoco Products Company","4.36B","4360000000","44.24","877691","-16.01","-56.77","43.87-45.23","45.07","98631072","0.66","46.97","6.34B","6340000000","0.9417","2.12","4.79","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","7367","","1.47B","1470000000","25.74","1459694","-44.69","-49.83","25.7-26.62","26.8","57123051","1.81","-1.78","2.15B","2150000000","-14.5491","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2395","Evercore Partners Inc","11.37B","11370000000","294.01","595088","23.47","-324.06","283.88-296.47","301.14","38659364","1.42","24.39","3.24B","3240000000","12.0091","3.36","1.14","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","6993","Flagstar Financial Inc","4.65B","4650000000","11.2","6908593","13.49","-13.345","10.945-11.265","11.29","415125228","1.09","-6.67","5.2B","5200000000","-1.664","0.04","0.36","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","89","","5.99B","5990000000","42.32","2902213","0.02","-43.67","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","26700","ManpowerGroup Inc","1.82B","1820000000","39.25","963330","-47.22","-75.57","39.01-41.15","41.25","46282435","1.04","-114.68","17.54B","17540000000","-0.3439","2.26","5.76","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2080","Dolby Laboratories","6.72B","6720000000","70.09","368488","-9.03","-89.66","69.23-73.88","75.34","95844185","","27.8","1.35B","1350000000","2.76","1.32","1.88","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25100","AutoNation Inc","7.19B","7190000000","190.58","449213","3.6","-217.4","188.32-192.76","192.64","37706017","1","11.78","27.46B","27460000000","16.2097","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","285000","Albertsons Companies","10.98B","10980000000","19.61","5580853","-0.76","-23.2","19.3-19.65","19.22","559846443","0.3","11.87","81.01B","81010000000","1.649","0.6","3.06","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","10986","","7.08B","7080000000","358.53","167880","22.7","-379.22","353.41-363.84","363.95","19738494","1.12","33.68","4.08B","4080000000","10.89","2.72","0.76","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","","","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.32","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","424","Rayonier Inc","3.65B","3650000000","23.42","1104236","-22.69","-32.4","23.18-23.53","23.31","156007772","1.11","9.83","1.23B","1230000000","2.3891","1.09","4.65","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2136","","6.72B","6720000000","124.34","540890","21.53","-126.33","123.91-126.33","125.33","54032920","0.558","21.51","1.81B","1810000000","5.7","3.44","2.77","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","5.19B","5190000000","110.73","579928","-10.23","-156.34","109.84-112.03","111.48","46872795","0.49","15.48","7.51B","7510000000","7.1894","1.48","1.34","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Financials","Banking Services","United States","US00912X3026","165","","6.07B","6070000000","54.35","867718","13.88","-60.41","53.49-54.72","55.4","111759135","1.34","9.45","2.81B","2810000000","5.7385","0.88","1.62","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5903","","8.3B","8300000000.000001","124.02","387657","17.98","-142.04","121.81-126.31","127.98","66937732","0.81","11.58","3.63B","3630000000","10.7435","2","1.61","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5894","Hexcel Corporation","4.74B","4740000000","59.55","1175899","-7.54","-71.05","58.2-59.87","59.91","79563346","1.27","55.05","1.88B","1880000000","1.0857","0.68","1.14","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","11.13B","11130000000","193.49","285811","25.1","-203.89","189.1-193.98","195.77","57546840","1.32","37.94","2.23B","2230000000","6.13","0.92","0.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","1.75B","1750000000","21.27","1804403","1.43","-23.56","21.26-21.58","21.48","82342435","0.53","19.33","1.26B","1260000000","1.1051","0.84","3.95","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","10200","Flowers Foods Inc","3.34B","3340000000","15.84","2796261","-30.13","-23.87","15.7-16.07","15.85","211138385","0.36","14.68","5.08B","5080000000","1.0806","0.99","6.25","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6045","Rithm Capital Corp","6.39B","6390000000","12.05","4210899","6.17","-12.59","11.94-12.12","12.03","530292171","1.26","9.15","3.45B","3450000000","1.3178","1","8.3","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","","","United States","US9042141039","4721","","4.89B","4890000000","17.66","2169225","0","-18.2","17.6-18.2","17.66","210213000","0.688","9.85","1.87B","1870000000","2.53","1.44","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","11.62B","11620000000","140.85","710320","20.22","-149.76","139.68-142.64","144.39","82467079","1.21","16.41","60.01B","60010000000","8.5918","1.76","1.25","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","19050","JetBlue Airways Corp","1.55B","1550000000","4.27","22884027","-27.87","-8.31","4.16-4.34","4.44","363664439","1.76","-3.91","9.14B","9140000000","-1.0916","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7907","","5.25B","5250000000","165.52","393944","-24.62","-231.65","163.12-167.24","166.35","31747170","0.18","23.03","3.66B","3660000000","7.1888","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","6600","Quidel Corporation","1.54B","1540000000","22.81","1630047","-45.69","-49.45","22.05-22.85","23.02","67625872","0.13","-4.25","2.76B","2760000000","-5.3259","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","4396","","959.08M","959080000","12.31","1384822","-50.02","-27.13","11.57-12.72","13.14","77910790","1.15","-2.01","1.62B","1620000000","-6.54","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1652","Cirrus Logic Inc","5.24B","5240000000","102.08","544077","-15.73","-147.46","99.32-102.56","100.71","51298359","0.92","16.3","1.9B","1900000000","6.239","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.12B","5120000000","73.5","634849","-13.02","-87.52","72.41-75.16","76.09","69643004","1.27","17.3","4.51B","4510000000","4.43","1.4","1.9","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","50700","","7.09B","7090000000","173.77","365618","25.63","-184.76","172.81-175.8","177.71","40790636","0.95","14.48","12.68B","12680000000","12.0265","3.64","2.09","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","9350","Ollie's Bargain Outlet Holdings, Inc.","8.47B","8470000000.000001","138.04","1181078","41.22","-140.25","130.26-138.16","136.63","61341122","0.37","41.85","2.34B","2340000000","3.277","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","","","Germany","US5312298137","","","6.60B","6600000000","21","420","1.94","-27.8","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3100","Spectrum Brands Holdings Inc","1.29B","1290000000","52.53","650276","-37.07","-96.62","51.54-53.18","53.51","24534650","0.92","25.26","2.93B","2930000000","2.0757","1.88","3.58","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","740","","913.15M","913150000","2.41","7716405","-58.52","-5.69","2.38-2.48","2.45","378902180","1.45","-0.88","818.7M","818700000","-2.7358","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","1876","AXIS Capital Holdings Ltd","7.3B","7300000000","93.33","695462","25.02","-107.19","91.77-93.71","93.84","78173983","0.82","8.87","6.24B","6240000000","10.5445","1.76","1.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","52000","Hyatt Hotels Corporation","13.13B","13130000000","137.5","1009208","-2.55","-168.2","133.51-138.8","140.97","95456287","1.35","17","3.22B","3220000000","8.0944","0.6","0.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","8.62B","8620000000","59.91","196059","-8.99","-102.38","59.78-61.39","61.13","143330495","1.01","9.6","1.04B","1040000000","6.2657","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4192","","5.34B","5340000000","14.86","3799719","1.43","-17.7","14.57-15.13","15.32","359123010","0.94","11.55","2.29B","2290000000","1.2901","0.48","3.23","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QVCGA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M6057","18984","QVC Group Inc","32.72M","32720000","3.41","349773","-90.49","-37.225","3.38-3.92","3.88","8068669","2.73","-0.02","9.80B","9800000000","-174.5","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","73000","Kyndryl Holdings Inc","8.42B","8420000000","36.38","1788480","54.87","-44.2","36.11-37.05","37.77","231422037","2.02","38.45","15.06B","15060000000","1.0886","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7307","MSC Industrial Direct Company Inc","4.74B","4740000000","85.19","578394","1","-92.68","83.96-85.51","86.62","55675778","0.82","23.98","3.74B","3740000000","3.553","3.4","3.99","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","","2.23B","2230000000","16.58","3414117","-11.66","-26.7","15.64-17.31","16.43","134253584","1.18","-3.72","4.52B","4520000000","-4.4752","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","361","Assured Guaranty Ltd","4.11B","4110000000.0000005","83.84","342510","3.49","-96.5","83.07-84.3","84.58","49069141","0.81","9.89","884M","884000000","8.4778","1.36","1.62","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","545","","3.37B","3370000000","67.64","563678","-1.1","-87.77","67.25-69.11","68.73","49842724","1.21","11.12","1.79B","1790000000","6.3941","3.5","5.17","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","7400","","3.84B","3840000000","60.06","570067","-4.95","-73.01","59.17-61.18","61.59","63994911","1.26","11.11","4.69B","4690000000","5.402","1.28","2.13","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","645","","1.29B","1290000000","20.91","1422372","29.31","-22.45","20.56-21.25","21.18","61724341","1.21","-10.81","513.3M","513299999.99999994","-1.9236","0.7","3.35","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2006","First Hawaiian Inc","2.96B","2960000000","23.73","889351","-1.58","-28.8","23.48-24.12","24.25","124683544","0.81","12.22","962.05M","962050000","1.9453","1.04","4.38","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","5037","","6.27B","6270000000","98.57","226623","-0.18","-121.58","97.4-101.13","101.53","63611097","0.844","12.14","2.07B","2069999999.9999998","8.36","2.28","2.31","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2786","The Hain Celestial Group Inc","138.99M","138990000","1.54","2298557","-79.97","-9.43","1.52-1.6","1.57","90253483","0.84","-0.52","1.62B","1620000000","-2.9011","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4961","","4.76B","4760000000","170.15","222824","11.05","-202.28","167.39-172.11","168.63","27971509","0.78","21.31","1.05B","1050000000","7.9783","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28400","","11.11B","11110000000","168.26","243544","-1.75","-186.33","164.92-168.5","167.41","66044372","0.9","11.66","30.58B","30580000000","14.3593","5.28","3.14","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1865","","2.44B","2440000000","61.35","375008","-6.73","-82.7","60.32-62.01","61.88","39767508","0.75","16.05","872.69M","872690000","3.8411","2.8","4.56","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1290","","862.62M","862620000","5.16","6345010","-17.17","-7","5.15-5.4","5.39","167174809","1.58","46","388.76M","388760000","0.1137","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6247","","4.07B","4070000000.0000005","9.11","5630163","-11.47","-12.95","9.1-9.11","9.1","446424575","1.13","-185.92","2.4B","2400000000","-0.049","0.2","2.2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2200","","3.12B","3120000000","52.17","651110","51.75","-54.32","50.13-52.65","52.59","59754960","0.7","-47.05","887.48M","887480000","-1.1111","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","","13.94B","13940000000","36.02","709582","0.19","-37.7","35.65-36.18","36.02","386911024","0.558","12.42","8.71B","8710000000","2.9","1.76","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R3030","1395","ChargePoint Holdings Inc","218.82M","218820000","9.48","877355","-76.18","-40","8.76-9.48","9.19","23082484","2.23","-0.774","407.68M","407680000","-11.86","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7909","","4.5B","4500000000","108.99","330686","27.24","-114.15","107.78-110.19","110.66","41314013","1.31","7.45","3.45B","3450000000","14.6325","6.44","5.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","2000","","1.32B","1320000000","13.5","3521263","-29.78","-21.67","13.22-13.8","13.17","98034554","0.29","76.9","4.46B","4460000000","0.1749","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2060","","6.58B","6580000000","699.86","113380","24.72","-743.52","680-701.86","687","9396621","0.438","","2.78B","2780000000","50.47","11","1.57","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","","677.59M","677590000","11.42","438429","-43.63","-26.25","11.37-11.97","12.15","59333362","1.8","","1.69B","1690000000","-0.0061","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","10700","Driven Brands Holdings Inc","2.75B","2750000000","16.71","685539","15.16","-18.72","16.47-16.93","16.9","164275359","1.09","-9.56","2.37B","2370000000","-1.7517","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","14100","","6.27B","6270000000","24.34","1816262","37.2","-25.66","23.85-24.48","24.8","257584131","1.23","31.84","3.39B","3390000000","0.79","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","13265","Lennar Corp B","29.9B","29900000000","111.44","49631","-31.74","-177","106.97-111.44","107.18","259006833","1.35","9.52","35.37B","35370000000","12.1594","2","1.79","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","12800","ADT Inc","6.84B","6840000000","8.3","17628275","17.07","-8.8","8.15-8.38","8.35","824586812","1.22","11.26","5.06B","5060000000","0.7343","0.22","2.65","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","24.42B","24420000000","88.82","96864","24.15","-96.4","87.07-89.46","90.12","249442444","0.85","","3.51B","3510000000","0.0534","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","19400","","4.22B","4219999999.9999995","24.09","784738","-14.15","-33.9","24.06-24.61","24.45","175262997","","34.93","5.48B","5480000000","0.7148","0.38","1.58","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6500","","11.88B","11880000000","43.89","477348","-6.9","-51.34","43.75-44.48","44.33","270621865","0.51","13.33","14.45B","14450000000","3.2974","1.84","4.19","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","1.84B","1840000000","45.25","304036","-37.13","-98.02","44.49-45.95","46.07","40722728","0.894","6.85","3.69B","3690000000","6.99","1.8","3.98","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1934","","3.29B","3290000000","15.17","1852015","5.86","-16.87","14.86-15.28","15.38","216706567","1.12","25.64","1.08B","1080000000","0.604","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-0.01","0.01-0.01","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1800","","1.47B","1470000000","7.75","1099864","-43.51","-13.64","7.71-8.02","8.08","189059535","0.62","100.63","470.6M","470600000","0.0877","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2107","","3.17B","3170000000","18.49","1744223","59.4","-18.55","18.49-18.5","18.49","171606895","0.93","28.02","796.9M","796900000","0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","18600","Paramount Global Class A","9.04B","9040000000","19.61","37118","-13.84","-24.5","18.92-20.2","19.09","674224884","1.21","-443.59","28.76B","28760000000","-0.021","0.2","1.02","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6300","","2.34B","2340000000","3.91","2053846","11.08","-4.78","3.855-3.939","3.96","597690000","0.56","-137.5","5.23B","5230000000","-0.0284","0.4","10.23","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","30000","Tetra Tech Inc","9.43B","9430000000","35.88","2114655","-22.85","-51.2","35.51-37.13","36.74","262752000","0.94","44.37","4.6B","4600000000","0.8122","0.26","0.72","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1110","Lattice Semiconductor Corporation","6.74B","6740000000","48.99","2382326","1.05","-70.55","46.43-49.74","49.83","137507531","1.52","130.54","488.74M","488740000","0.373","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1819","Asana Inc","3.3B","3300000000","14.01","3691538","-0.28","-27.77","13.85-14.63","14.68","235322187","1.13","-13.85","738.7M","738700000","-1.0018","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","403","Intellia Therapeutics Inc","1.19B","1190000000","11.49","4962011","-54.34","-24.16","11.17-11.61","11.64","103583394","2.33","-2.18","45.57M","45570000","-5.2149","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1889","","4.19B","4190000000.0000005","128.77","398424","15.18","-160","126.23-130.34","131.77","32571850","1.36","-25.28","655.73M","655730000","-5.1022","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","15300","Saia Inc","7.79B","7790000000","293.09","703017","-25.8","-624.55","287.05-299.6","302.24","26562462","1.98","26.82","3.24B","3240000000","10.8581","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","101","","8.63B","8630000000","161.97","375328","-14.1","-192.21","160.78-164.42","163.24","53259258","1.03","35.01","676.89M","676890000","4.6477","5.6","3.46","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","647","Digital Turbine Inc","548.86M","548860000","5.12","5983557","131.45","-7.77","4.97-5.29","5.45","107198918","2.58","-5.77","490.51M","490510000","-0.8877","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6800","Light \u0026 Wonder Inc","7.97B","7970000000","94.97","881623","-10.59","-115","93.51-96.01","96.32","83915776","1.23","25","3.21B","3210000000","3.8291","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3670","","1.39B","1390000000","29.76","626032","-23.4","-55.75","29.51-30.89","31.01","46843604","0.763","62.92","1.15B","1150000000","0.497","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Financials","Banking Services","United States","US9713781048","4500","","4.61B","4610000000","25.33","1907854","-36.37","-42.15","22.96-26.64","29.35","182075083","1.25","50.04","2.35B","2350000000","0.594","0.28","1.11","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1246","Inspire Medical Systems Inc","3.72B","3720000000","126.1","577678","-13.08","-225","123.25-127.55","124.54","29493924","1.39","57.03","840.11M","840110000","2.2329","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","0","-334.9","334.75-334.9","334.75","37543542","1.07","78.54","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2413","Rapid7 Inc","1.31B","1310000000","20.36","833179","-43.02","-44.48","20.22-21.06","21.12","64239298","1.01","49.12","849.16M","849160000","0.4157","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2406","Varonis Systems","6.13B","6130000000","54.73","1491055","2.92","-60.58","53.78-55.37","55.83","112047109","0.762","-60.95","595.17M","595170000","-0.916","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1830","Blackline Inc","3.3B","3300000000","52.93","687626","14.64","-66.25","52.08-53.65","53.78","62320133","0.93","21.07","662.81M","662810000","2.5055","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4100","","1.22B","1220000000","29.31","651591","-40.82","-44.27","28.53-29.9","30.37","41712398","1.51","-4.89","1.42B","1420000000","-5.9873","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","6000","Medpace Holdings Inc","11.89B","11890000000","423.09","499361","9.85","-501.3","412.35-425.88","427.2","28093026","1.47","30.61","2.23B","2230000000","13.8312","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","941","Ambarella Inc","2.7B","2700000000","63.74","909191","33.29","-85.15","61.67-64.83","66.09","42414087","2","-25.64","316.26M","316260000","-2.4847","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","609","Arrowhead Pharmaceuticals Inc","2.2B","2200000000","15.93","1818764","-41.99","-27.34","15.5-16","15.8","138100435","0.9","-13.96","545.21M","545210000","-1.1367","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2873","Workiva Inc","4.72B","4720000000","84.3","604717","16.2","-116.83","73.09-84.94","63.83","56015581","0.864","-53.59","806.98M","806980000","-1.19","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","865","","2.68B","2680000000","47.63","506940","-30.27","-69.53","47.38-48.4","48.52","56290323","1.31","73.31","432.81M","432810000","0.6523","0.84","1.76","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","95000","Texas Roadhouse Inc","12.14B","12140000000","182.97","990190","5.65","-206.04","182-184.83","185.13","66341653","0.88","28.1","5.5B","5500000000","6.5111","2.72","1.49","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","685","","8.38B","8380000000.000001","129.46","3765974","29.09","-129.65","129.3-129.55","129.46","64733629","0.75","-52.78","562.12M","562120000","-2.453","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","4.84B","4840000000","34.05","529922","-6.71","-44.66","33.53-34.92","34.62","142121965","0.88","19.86","665.67M","665670000","1.7185","0.76","2.23","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","4.32B","4320000000","120.1","261746","-29.48","-186.75","117.58-121.74","123.02","35970832","1.51","61.33","951.7M","951700000","1.9629","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","33000","BJs Wholesale Club Holdings Inc","14.52B","14520000000","109.98","1716151","25.26","-121.1","106.2-110.32","105.9","132050705","0.45","25.13","20.74B","20740000000","4.344","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","966","","3.47B","3470000000","68.33","317759","-34.63","-115.75","63.81-69.79","68.96","50751482","0.904","34.65","519.15M","519150000","2.01","1.2","1.76","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","26157","","31.42B","31420000000","227.08","55213","0","-228.18","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1322","","962.22M","962220000","16.54","680849","-55.61","-36.3","16.4-17.11","17.15","58175612","1.02","-16.02","418.41M","418410000","-1.04","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","1157","STAAR Surgical Company","879.3M","879300000","17.76","808867","-55.54","-41","17.2-17.88","17.92","49510129","0.66","-12.36","279.13M","279130000","-1.4437","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1534","MicroStrategy Incorporated","103.96B","103960000000","366.63","12275937","142.53","-543","365.7-392.64","401.86","283552947","3.71","21.35","462.32M","462320000","19.9","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","3800","","1.24B","1240000000","29.49","561085","-34.56","-60.62","28.55-30.91","31.12","42087573","1.52","16.76","1.42B","1420000000","1.757","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3200","","2.13B","2130000000","48.6","541953","-47.24","-101.66","48.38-51.01","50.14","43800000","0.975","15.91","4.00B","4000000000","3.18","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","600","Upwork Inc","1.55B","1550000000","11.75","2487059","5.76","-18.14","11.46-11.85","11.96","131589909","1.38","6.72","771.09M","771090000","1.7616","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2783","SPS Commerce Inc","3.94B","3940000000","103.88","327564","-50.29","-204.2","103.18-108.13","108.87","37908762","0.706","49.95","703.54M","703540000","2.2","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1838","Semtech Corporation","4.34B","4340000000","50.14","2056834","62.74","-79.52","47.34-51.17","51.1","86635593","1.88","-32.32","954.24M","954240000","-1.5488","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3113","Healthequity Inc","7.87B","7870000000","91.06","1042377","16.87","-116.65","90.72-95.98","97","86475351","0.5","65.54","1.24B","1240000000","1.4014","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1883","","495.15M","495150000","21.57","909008","-61.98","-77.95","20.93-21.98","21.98","22955346","0.87","-1.46","1.86B","1860000000","-14.5701","","","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","350","Halozyme Therapeutics Inc","7.27B","7270000000","59.02","2563153","7.21","-70.51","58.53-60.27","59.97","123221000","1.15","15.3","1.08B","1080000000","3.8553","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","256","","1.5B","1500000000","14.71","2110843","-61.42","-55.7","14.3-15.09","15.1","102112524","3.5","-1.46","","","-9.2255","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","38000","","5.99B","5990000000","46.49","1514139","-29.5","-72.6","45.48-46.88","46.74","128841636","0.747","","8.05B","8050000000.000001","2.76","0.66","1.42","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","4778","","1.43B","1430000000","11.19","7116050","50.61","-15.29","11-11.41","11.19","128031179","2.37","-7.24","1.04B","1040000000","-1.54","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2200","","666.56M","666560000","5.16","2208774","-70.4","-19.11","4.72-5.26","4.84","129178622","1.62","-5.9","689.19M","689190000","-0.817","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","1073","","11.54B","11540000000","44.72","6559233","-0.18","-48.47","43.8-45.35","45.34","257945760","1.41","135.68","1.33B","1330000000","0.3288","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","41100","","4.11B","4110000000.0000005","72.91","439896","-20.12","-93.94","72.33-74.13","73.86","56349399","0.61","14.45","5.4B","5400000000","5.0382","1.2","1.65","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","830","Wingstop Inc","10.12B","10120000000","362.45","772672","-2.48","-433.86","358.35-380","377.34","27923753","1.81","63.36","669.74M","669740000","5.98","1.2","0.33","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1466","National Storage Affiliates Trust","2.26B","2260000000","29.6","1126677","-30.92","-49.44","29.02-30.11","29.46","76470345","1.18","49.97","742.36M","742360000","0.5929","2.28","7.7","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13411","National Vision Holdings Inc","1.91B","1910000000","24.21","2624037","78.13","-25.67","23.66-24.22","24.26","79053659","1.27","-76.32","1.85B","1850000000","-0.3142","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2702","Houlihan Lokey Inc","13.35B","13350000000","189.79","393826","28.66","-198.78","185.05-190.77","190.66","70335151","0.84","30.65","2.48B","2480000000","6.1838","2.4","1.26","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1361","","4.94B","4940000000","152.17","162351","-13.53","-185.96","149.23-152.65","152.47","32455193","","34.98","985.93M","985930000","4.41","0.87","0.57","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","1800","","4.38B","4380000000","26.55","1837102","-1.15","-36.45","26.3-26.68","26.49","165077979","0.4","12.49","1.51B","1510000000","2.1302","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-51.62","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1872","Tenable Holdings Inc","3.76B","3760000000","30.57","1665043","-28.04","-45.44","30.29-31.3","31.31","123070000","0.8","-81.34","949.25M","949250000","-0.3749","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBTM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","12200","JBTMarel Corp","6.9B","6900000000","132.86","491646","39.41","-140.38","131.36-135.08","137.8","51968744","1.25","-44.09","2.18B","2180000000","-3.0088","0.4","0.3","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","452","Matador Resources Company","5.95B","5950000000","47.82","1705648","-19.16","-64.05","47.52-49.65","49.88","124494423","1.46","6.99","3.5B","3500000000","6.8336","1.25","2.61","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5872","Simpson Manufacturing Company Inc","7.49B","7490000000","179.17","301297","-2.99","-197.82","176.18-180.01","179.43","41827893","1.28","22.68","2.27B","2270000000","7.8833","1.16","0.65","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-79.96","79.91-79.96","79.92","66945796","","116.89","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","2604","","5.81B","5810000000","16.5","7182396","-0.06","-17.51","15.68-17.51","18.05","1076858925","1.49","64.89","1.01B","1010000000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1210","DigitalOcean Holdings Inc","2.34B","2340000000","25.74","1632718","-16.56","-47.02","25.56-27.6","27.86","91033528","1.76","21.87","806.59M","806590000","1.1808","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","306023","","1.7B","1700000000","45.07","513699","-53.7","-95.98","45.07-57.41","59.58","37626529","0.486","56.68","6.70B","6700000000","1.05","2.4","5.33","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7600","Herc Holdings Inc","3.81B","3810000000","114.53","540191","-20.51","-246.88","111.27-117.26","116.81","33236566","1.87","144.62","3.78B","3780000000","0.7972","2.8","2.44","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1294","","1.32B","1320000000","15.21","1292024","13","-25.73","14.96-15.66","15.82","87080498","1.72","-6.18","378.02M","378020000","-2.4662","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","","5.79B","5790000000","97.73","468317","-22.61","-141.33","95.93-98.12","98","59241517","1.47","17.13","6.54B","6540000000","5.7103","1.4","1.43","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","393","","1.84B","1840000000","18.83","2145782","-37.84","-35.25","18.64-19.49","19.71","97486210","2.35","-4.09","63.58M","63580000","-4.6177","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","443","Denali Therapeutics Inc","1.95B","1950000000","13.44","1502648","-42.43","-33.33","13.25-14.02","13.83","145276299","1.33","-5.05","","","-2.6714","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","181","","122.66M","122660000","1.07","1781350","-78.07","-4.61","1.06-1.11","1.1","114633022","2.32","-0.72","13.34M","13340000","-1.4905","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2127","Bloom Energy Corp","8.59B","8590000000","36.72","7389772","193.76","-39.09","32.52-38.03","37.39","233997970","3.23","363.4","1.56B","1560000000","0.103","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","5264","Atkore International Group Inc","2.55B","2550000000","75.92","445446","-41.17","-121.78","73.5-76.11","77.02","33651606","2.05","13.94","2.97B","2970000000","5.4245","1.32","1.74","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2477","Q2 Holdings","4.78B","4780000000","76.53","588793","9.25","-112.82","76.3-79.24","81.2","62442411","1.49","1102.56","742.95M","742950000","0.08","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2443","Qualys Inc","4.74B","4740000000","130.53","315512","-5.7","-170","130.32-132.78","133.07","36326126","0.62","26.44","621.67M","621670000","4.9482","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3085","","3.49B","3490000000","63.14","880266","1.94","-73.04","63.13-63.5","63.14","55345924","1.25","-13.26","1.34B","1340000000","-4.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","1488","Ryman Hospitality Properties Inc","5.79B","5790000000","92.91","686367","-10.06","-121.77","92.11-94.52","95.06","62286865","1.56","19.13","2.4B","2400000000","4.8668","4.6","4.95","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","","","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.82","169.16-169.82","169.81","31033002","0.095","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","11400","Papa John's International Inc","1.37B","1370000000","41.79","1134937","-5.07","-60.75","41.39-42.83","42.41","32738435","1.18","17.51","2.06B","2060000000","2.3728","1.84","4.4","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","39300","","8.69B","8690000000","151.75","414779","8.75","-158.45","148.99-151.95","150","57289157","1.03","26.74","4.61B","4610000000","5.6634","0.25","0.16","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","342200","Trinet Grou","3.08B","3080000000","63.3","409344","-38.01","-104.06","63.24-67.66","67.81","48589933","0.84","22.15","4.99B","4990000000","2.8889","1.1","1.74","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","610","","468.43M","468430000","8.16","3070641","-23.45","-12.24","7.88-8.74","8.95","57405976","3.26","-2.07","1.13B","1130000000","-3.9124","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","0.86","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","667","Kinsale Capital Group Inc","10.36B","10360000000","444.49","209508","-0.63","-531.79","436.07-446.15","440.69","23300001","1.19","23.06","1.72B","1720000000","19.2776","0.68","0.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1147","RLI Corp","6.05B","6050000000","65.89","544624","-9.57","-89.12","65.14-66.2","65.99","91829470","0.63","18.66","1.82B","1820000000","3.5264","0.64","0.97","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Pharmaceuticals","United States","US88322Q1085","352","TG Therapeutics Inc","5.11B","5110000000","35.02","2035240","85","-46.48","34.03-35.75","35.5","145815989","2.21","130.76","386.39M","386390000","0.2692","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2020","Alarm.com Holdings Inc","2.69B","2690000000","54.05","320917","-20.92","-70.06","53.97-54.92","54.63","49742009","0.99","20.94","955.37M","955370000","2.5919","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6300","","4.14B","4139999999.9999995","93.15","277502","-8.97","-111.94","91.75-93.48","93.95","44484632","1.07","24.34","2.06B","2060000000","3.91","1.06","1.14","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1400","Cerence Inc","352.12M","352120000","8.14","1589433","182.64","-27.5","8.04-8.33","8.6","43258066","2.98","-1.02","254.25M","254250000","-7.93","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1099","","221.21M","221210000","5.84","1300338","-36.38","-13.3","5.84-5.86","5.84","37878565","0.82","-1.91","408.52M","408520000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","11550","","6.99B","6990000000","362.19","363906","-29.67","-561.08","345.23-364.76","362.48","19292355","0.479","14.82","17.15B","17149999999.999998","24.48","2","0.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","5100","Casella Waste Systems Inc","6.54B","6540000000","102.98","436365","0.65","-121.24","101.75-108","108.73","63490463","0.838","612.84","1.72B","1720000000","0.177","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1708","Sonos Inc","1.24B","1240000000","10.36","1806301","-20.86","-15.89","10.22-10.56","10.81","120087493","2.06","-18.32","1.46B","1460000000","-0.5704","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","113","","349.99M","349990000","6.65","454918","130.1","-11.6","6.21-6.745","6.575","52630288","2.43","-1.83","","","-3.6212","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","590","","1.28B","1280000000","3.75","16722317","171.74","-6.45","3.67-3.87","3.98","341539797","2.24","17.63","1.64B","1640000000","0.213","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2033","Appian Corp","2.04B","2040000000","27.52","673244","-6.47","-43.33","27.06-27.56","27.61","74228168","1.73","-32.93","633.61M","633610000","-0.8269","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","","","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","1130","Trupanion Inc","1.98B","1980000000","46.21","539619","32.07","-57.9","45.64-47.41","47.41","42783675","1.67","-462.23","1.32B","1320000000","-0.1006","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","678","","1.93B","1930000000","22.49","1093864","-17.01","-26.76","22.36-23.49","23.51","85718029","1.31","37.95","1.21B","1210000000","0.5916","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","15000","Asbury Automotive Group Inc","4.38B","4380000000","223.02","166796","-15.34","-312.56","218.35-225.71","222.12","19660638","0.96","8.11","17.26B","17260000000","27.55","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","430","","541.6M","541600000","7.42","2171728","-72.29","-29.61","7.22-7.45","7.44","72991390","2.32","-11.45","426.9M","426900000","-0.6463","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-174.2","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","4150","","1.63B","1630000000","23.52","1686219","-45.94","-50.01","23.15-24.18","24.01","69415522","1.11","18.82","2.32B","2320000000","1.29","0.84","3.57","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2810","Box Inc","4.57B","4570000000","31.59","2239952","13.76","-38.8","31.53-32.29","32.1","144811985","0.9","23.55","1.1B","1100000000","1.3441","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","37050","","1.62B","1620000000","12.57","1346098","-40.43","-22.07","12.34-15.17","14.79","128992850","1.2","26.18","5.22B","5220000000","0.4854","0.25","1.69","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3103","","4.27B","4269999999.9999995","40.74","768385","-10.99","-59.71","40.45-42.13","42.56","104899645","1.06","15.85","1.67B","1670000000","2.5658","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","26500","American Eagle Outfitters Inc","1.86B","1860000000","10.74","9425645","-48.74","-22.83","10.29-10.77","10.8","173268234","1.44","10.14","5.27B","5270000000","1.0418","0.5","4.66","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3500","","9.60B","9600000000","111.85","804280","31.09","-113.12","111.7-111.91","111.85","85794798","1.36","699.06","665.79M","665790000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","728","BridgeBio Pharma Inc","8.99B","8990000000","47.37","2838675","80.94","-48.68","46.31-48.03","47.27","189880720","1.15","-13.29","127.42M","127420000","-3.5354","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","760","","6.43B","6430000000","147.79","636595","5.48","-203.72","142.53-148.35","152.3","43501270","1.27","26.91","712.96M","712960000","5.446","2.16","1.46","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","5.09B","5090000000","135.25","312984","25.63","-145.52","131.59-136.45","138.92","37655384","1.52","67.38","1.56B","1560000000","2.0041","0.4","0.3","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","61","","29.74M","29740000","0.329","1178034","-61.82","-1.555","0.328-0.33","0.329","90376972","0.148","-0.415","","","-0.794","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","905","","3.13B","3130000000","22.19","2689101","58.95","-25.27","21.4-22.52","23.01","141110559","2.96","101.19","674.62M","674620000","0.2189","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2681","","1.7B","1700000000","32.31","575969","-26.78","-52.08","31.58-32.61","32.76","52769348","1.55","81.07","691.08M","691080000","0.3968","0.82","2.54","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","1271","Insmed Inc","20.65B","20650000000","108.69","3591612","44.29","-108.89","105.75-108.89","107.28","189951423","0.79","-18.37","381.03M","381030000","-5.8861","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","395","","4.92B","4920000000","193.09","326984","52.4","-268.18","186.49-199.31","202.85","25471597","2.24","-50.71","229.99M","229990000","-3.8035","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","2082","Phreesia Inc","1.57B","1570000000","26.34","556558","7.03","-30.53","25.95-26.75","26.96","59504269","0.74","-36.1","434.53M","434530000","-0.7346","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","2600","","3.11B","3110000000","65.28","282484","-16.48","-88.95","65.21-67.46","67.42","47694696","","-11.79","1.14B","1140000000","-5.71","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1700","","10.14B","10140000000","136.31","679528","36.79","-152.5","131.63-137.06","137.14","74390671","1.36","-114.46","845.21M","845210000","-1.1875","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1242","","1.42B","1420000000","15.45","1624162","-22.79","-21.98","15.37-16.1","16.12","92173975","0.89","-38.39","476.13M","476130000","-0.4027","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","3.58B","3580000000","85.19","313897","-19.7","-115.91","85.06-86.63","87.34","41999993","1.43","23.67","5.02B","5020000000","3.77","1.02","1.2","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9300","Red Rock Resorts Inc","3.59B","3590000000","60.54","778040","10.13","-62","58.95-60.65","61.35","59298765","1.62","20.1","1.99B","1990000000","2.9898","1","1.65","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1300","","1.71B","1710000000","34.41","551744","63.55","-43.11","33.63-35.23","35.1","49701415","","-45.7","499.95M","499950000","-0.768","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","659","","4.22B","4219999999.9999995","77.31","225662","0.12","-101.37","75.49-77.64","78.65","54618545","0.85","16.92","979.6M","979600000","4.5769","1.34","1.73","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","797","","3.63B","3630000000","70.98","482789","3.71","-71.05","70.37-71.05","70.98","51109154","0.827","-633.75","431.90M","431900000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","896","LivePerson Inc","78.83M","78830000","0.84","1222752","-26.32","-2.08","0.823-0.9163","0.9357","93849817","1.75","-0.66","292.02M","292020000","-1.2588","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","9000","","3.71B","3710000000","64.84","751644","-17.58","-116.49","61.18-65.59","60.9","57282557","1.2","18.94","2.48B","2480000000","3.4469","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","23685821","12.32","-7.8","7.09-7.26","7.11","1102899706","1.12","-2.54","5.41B","5410000000","-2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.24B","2240000000","41.13","730509","-14.94","-57.35","41.02-41.93","42.19","54525691","0.91","-10.11","1.28B","1280000000","-4.0878","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.05B","2049999999.9999998","117.91","182553","-33.75","-180.97","111.42-122.32","114.42","17394619","1.37","-283.82","1.83B","1830000000","-0.403","2.032","1.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3200","","1.25B","1250000000","67.3","210247","-42.3","-114.05","61.17-67.39","65.58","18524866","0.445","-18.71","795.80M","795800000","-3.5","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1098","","364.5M","364500000","7.27","490855","-16.55","-9.66","6.99-7.45","7.33","50137218","1.92","-3.09","232.13M","232130000","-2.3547","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","205","","258.74M","258740000","2.16","1299831","-63.33","-6.92","2.04-2.245","2.19","119786421","1.79","-1.84","17.67M","17670000","-1.169","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","11970","","1.2B","1200000000","20.72","608992","-41.09","-36","19.65-20.73","20.64","57895609","1.76","","4.48B","4480000000","1.84","1.56","7.53","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1916","","2.15B","2150000000","45.14","759983","-34.8","-86.76","44.25-45.56","45.59","47676125","0.7","-11.28","936.88M","936880000","-4.0008","4.04","8.95","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","1170","","1.28B","1280000000","54.48","349810","-50.9","-125.83","53.13-55.39","53.27","23404502","1.77","6.96","2.16B","2160000000","7.793","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","18300","Comfort Systems USA Inc","24.48B","24480000000","695.3","374882","112.84","-718.4","667.01-705.95","703.3","35202452","1.51","35.55","7.68B","7680000000","19.4858","2","0.29","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","21","Innovative Industrial Properties Inc","1.44B","1440000000","51.37","254209","-57.73","-138.35","50.5-52.14","51.7","28011229","1.76","9.69","304.79M","304790000","5.2587","7.6","14.79","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7829","","2.27B","2270000000","48.91","467863","-34.17","-72.76","47.53-49.49","49.37","46401358","1.42","88.91","1.34B","1340000000","0.5519","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2001","","1.48B","1480000000","9.42","1211977","-26.64","-15.39","9.02-10.46","10.78","157232312","2.52","-56.68","4.59B","4590000000","-0.203","0.2","2.12","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1087","","1.98B","1980000000","43.85","294289","11.14","-65.7","41.76-44.42","44.44","45208232","1.76","30.27","379.35M","379350000","1.4522","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77600","Cracker Barrel Old Country Store","1.31B","1310000000","59.03","1022365","32.83","-71.93","58.6-61.5","62","22266951","1.45","22.68","3.51B","3510000000","2.5978","1","1.69","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","3.02B","3020000000","110.54","411394","-1.51","-117.9","107.32-110.65","111.15","27276339","1.22","10.38","3.82B","3820000000","10.6204","1.1","1","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.18B","2180000000","9.76","2223741","28.42","-12.91","9.62-9.9","10.05","223236654","0.89","426.2","1.05B","1050000000","0.0229","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1833","3D Systems Corporation","218.26M","218260000","1.6","4419579","-52.8","-4.999","1.57-1.63","1.63","136412866","1.9","-0.77","431.76M","431760000","-2.0909","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","0","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","2.91B","2910000000","215.2","192546","-16.23","-292.36","212.12-215.94","214.4","13533864","0.14","33.8","612.51M","612510000","6.3682","3.76","1.75","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1600","","1.47B","1470000000","40.4","236674","-5.25","-51.67","39.74-40.83","41.79","36464882","1.39","-4.16","1.35B","1350000000","-9.7325","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1300","","4.70B","4700000000","79.97","2640273","67.06","-79.99","79.96-79.99","79.97","58736636","0.971","-59.24","574.50M","574500000","-1.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","11400","","3.21B","3210000000","48.96","927693","-16.64","-58.66","48.35-50.18","50.86","65600000","1.58","19.03","5.17B","5170000000","2.69","0.68","1.39","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","7400","","5.02B","5020000000","84.78","655092","0.71","-111.45","83.78-85.58","84.86","59219117","0.647","43.02","1.43B","1430000000","2.0292","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","6850","Boot Barn Holdings Inc","5.22B","5220000000","170.89","805665","34","-183.6","164.95-183.6","171.9","30555623","1.69","27.03","1.99B","1990000000","6.39","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14213","Fabrinet","11.29B","11290000000","315.2","580635","46.63","-332.61","306.55-317.56","323.73","35830654","0.95","34.6","3.26B","3260000000","9.0392","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","860","","14.02B","14020000000","131.87","2836516","66.92","-131.98","131.63-131.98","131.87","106327952","0.423","-182.12","680.85M","680850000","-0.724","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10800","","5.67B","5670000000","206.5","445427","-12.46","-259.59","199.7-206.99","202.29","27451607","1.75","23.33","2.93B","2930000000","8.8313","1.48","0.72","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-187.49","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4151","","3.87B","3870000000","72","416980","-25.47","-117.46","70.41-72.09","72.18","53723082","0.9","9.21","3.91B","3910000000","7.8093","1.8","2.5","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","4812","AAON Inc","6.64B","6640000000","81.65","1021545","-6.05","-144.07","79.51-82.92","83.5","81366138","1.06","41.83","1.26B","1260000000","1.9507","0.4","0.49","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2210","Badger Meter Inc","5.34B","5340000000","181.3","303651","-10.27","-256.08","180.95-187.28","188.76","29468808","0.83","39.51","873.93M","873930000","4.6195","1.36","0.75","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-9.46","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","BRSL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","5946","Brightstar Lottery PLC","2.98B","2980000000","14.69","2499858","-33.65","-22.52","14.38-14.75","14.84","203012172","1.52","-17.89","2.45B","2450000000","-0.8227","0.8","5.45","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2500","","1.18B","1180000000","35.43","434798","-18.85","-57.29","34.95-36.15","36.69","33331814","1.25","31.82","789.4M","789400000","1.1158","0.36","1.02","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","584","Artisan Partners Asset Management Inc","3.16B","3160000000","44.84","587546","5.85","-49.54","43.59-44.9","45.25","70427674","1.68","11.78","1.14B","1140000000","3.81","2.92","6.51","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4800","","8.64B","8640000000","259.02","200194","27.49","-263.07","255.15-261.66","262.32","33375489","1.11","29.66","2.24B","2240000000","8.7278","2.08","0.8","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","252","","4.35B","4350000000","23.45","2519522","-8.18","-29.02","22.92-23.89","23.82","185291079","1.28","12.41","1.33B","1330000000","1.92","0.6","2.56","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5040","Itron Inc","5.63B","5630000000","123.18","576065","13.88","-140.04","121.09-126.33","124.54","45717933","","21.28","2.44B","2440000000","5.96","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","0","-132.89","132.75-132.89","132.77","21983958","1.68","21.03","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","166","","96.42M","96420000","1.34","951077","-64.21","-5.44","1.31-1.39","1.38","71951934","1.81","-0.43","26.87M","26870000","-3.1454","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1820","","3.66B","3660000000","56.06","715307","43.93","-57.9","54.38-56.5","56.69","65303995","1.37","-136.98","869.19M","869190000","-0.4086","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","MZTI","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.88B","4880000000","176.85","157025","-7.25","-202.63","176.05-178.78","177.76","27569000","0.51","28.65","1.89B","1890000000","6.1602","3.8","2.15","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1715","Shutterstock","661.95M","661950000","18.66","273453","-53.97","-39.66","18.37-19.19","19.16","35474129","1.16","10.57","1.01B","1010000000","1.84","1.32","7.07","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","3300","CommVault Systems Inc","7.99B","7990000000","179.73","503592","22","-200.68","179-187.26","189.95","44459659","0.727","98.19","1.05B","1050000000","1.84","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","1017","","1.37B","1370000000","31.01","252576","-28","-50.57","30.56-31.4","31.61","44290840","1.85","20.46","858.89M","858890000","1.2363","0.12","0.39","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3787","","3.63B","3630000000","119.13","182619","20.85","-146.6","117.86-119.63","120.62","30511174","0.85","17.05","2.05B","2049999999.9999998","7.0029","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","499","","1.95B","1950000000","6.32","4964098","-38.04","-12.65","5.925-6.35","5.99","308239374","0.505","","571.16M","571160000","-0.124","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","13200","Kontoor Brands Inc","3.05B","3050000000","54.83","699803","-23.89","-96.8","53.55-55.59","55.66","55561371","1.14","13.16","2.6B","2600000000","4.1327","2.08","3.79","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","4800","Evertec Inc","2.22B","2220000000","34.75","335065","-0.94","-38.56","34.72-35.69","36.15","63982005","0.984","16.95","886.59M","886590000","2.16","0.2","0.58","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US34986A1043","6453","","888.05M","888050000","29.19","590269","21.64","-40.92","28-29.7","30.39","30423221","1.41","-1.05","2.55B","2550000000","-27.6036","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","3100","","1.8B","1800000000","22.16","1479331","56.61","-24.64","21.61-22.39","22.58","81044051","1.72","24.62","1.77B","1770000000","0.8962","0.4","1.81","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2238","FormFactor Inc","2.23B","2230000000","28.93","684917","-38.77","-51.68","27.36-29.07","28.41","77076642","1.14","60.55","764.55M","764550000","0.568","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","6057","Allegiant Travel Company","849.19M","849190000","48.12","428036","-3.33","-107.57","47.8-50.19","51.64","17647351","1.77","-4.13","2.56B","2560000000","-11.6174","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLAQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","2.53M","2530000","0.03","583739","-99.65","-9.75","0.0001-0.03","0.03","84467751","1.96","-0.01","75.53M","75530000","-14.2088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1500","Health Catalyst Inc","245M","245000000","3.52","552797","-50.49","-9.24","3.48-3.57","3.65","69601233","1.52","-3.07","311.27M","311270000","-1.1593","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","939","","4.13B","4130000000","52.13","1271174","59.47","-58.38","50.67-52.4","52.11","79257019","0.5","6.75","1.77B","1770000000","7.7002","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.04B","6040000000","14.31","2788034","1.27","-14.32","14.3-14.32","14.31","422394189","0.842","-98.69","2.46B","2460000000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1562","","1.3B","1300000000","54.75","245504","-36.71","-110.58","54.47-57.02","56.72","23734073","1.29","123.87","425.02M","425020000","0.445","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1900","","1.08B","1080000000","21.57","294236","-58.17","-63.2","21.43-23.91","23.86","49928910","0.85","29.98","2.25B","2250000000","0.7308","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","647","Caredx Inc","680.42M","680420000","12.22","1521568","-48.18","-34.84","11.94-12.34","12.29","55680549","2.28","10.58","346.42M","346420000","1.1569","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","5116","Yelp Inc","2.11B","2109999999.9999998","33.04","798678","-7.27","-41.72","33.03-34.18","34.43","63842428","0.98","15.52","1.44B","1440000000","2.1488","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","12826","","4.5B","4500000000","111.84","1453763","9.21","-144.65","111-118.57","120.34","40247757","1.77","259.91","1.28B","1280000000","0.496","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4700","","7.45B","7450000000","122.57","596518","26.27","-128.5","120.96-124.96","126.57","60791897","1.27","35.26","1.97B","1970000000","3.64","0.56","0.46","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","498","Cytokinetics Inc","4.38B","4380000000","36.69","1709654","-36.64","-59.39","36.6-38.06","37.64","119427293","0.81","-6.95","19.22M","19220000","-5.2984","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.76B","2760000000","11.93","1904592","-6.06","-16.11","11.68-12.02","12.19","231462585","1.43","16.87","9.55B","9550000000","0.7058","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3500","","3.82B","3820000000","324.07","124084","-0.22","-429.95","318.21-329.05","332.77","11775859","1.25","35.91","1.02B","1020000000","9.0031","1.36","0.42","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1509","Ameresco Inc","834.82M","834820000","15.87","624869","-45.37","-39.68","15.52-16.5","16.92","52603581","2.23","15.45","1.82B","1820000000","1.0317","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1942","","252.62M","252620000","1.87","1227613","-33.75","-3.52","1.84-1.91","1.94","135092912","1.83","-8.89","715.07M","715070000","-0.2097","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","","","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-16.57","15.98-16.57","16.47","204350373","2.09","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5600","Energizer Holdings Inc","1.6B","1600000000","22.14","1186805","-27.58","-39.52","21.99-22.56","22.52","72192743","0.76","29.29","2.9B","2900000000","0.7556","1.2","5.42","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","440","Cardlytics Inc","98.7M","98700000","1.88","1320434","-76.32","-7.78","1.87-2.07","2.04","52502390","1.26","-0.54","272.59M","272590000","-3.5299","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","246","Editas Medicine Inc","204.26M","204260000","2.44","2532763","-52.33","-4.9","2.37-2.49","2.51","83712859","2.1","-0.81","35.84M","35840000","-3.0409","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","891","Schrodinger Inc","1.43B","1430000000","19.53","1130130","-13.58","-28.47","19.47-20.23","20.33","73376886","1.84","-7.4","230.49M","230490000","-2.638","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1634","Appfolio Inc","11.44B","11440000000","319.15","273868","47.97","-320.36","282.5-320.36","267.38","35853028","0.88","48.2","862.67M","862670000","5.61","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","804","MP Materials Corp","11.28B","11280000000","63.69","14241941","402.21","-65.84","59.2-64.5","61.5","177068724","2.26","-100.33","215.98M","215980000","-0.637","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14246","","970.84M","970840000","31.81","278777","-41.2","-52.06","30.99-32.2","32.04","30519826","1.42","31.17","1.45B","1450000000","1.0249","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1308","","5.09B","5090000000","68.58","886716","6.74","-82.89","66.36-68.88","70.14","74180409","1.63","25.52","1.38B","1380000000","2.6705","2.6","3.79","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","888","Domo Inc","648.19M","648190000","16.11","707687","100.37","-16.81","15.52-16.46","16.46","40235068","1.85","-8.33","317.05M","317050000","-1.8938","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901452069","354","","266.54M","266540000.00000003","15.04","361351","-71.35","-53.925","14.92-15.81","16.06","17722310","2.15","-0.59","115.27M","115270000","-26.0169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1618","","1.54B","1540000000","10.02","2464574","13.35","-10.85","10-10.1","10.02","153716794","1.68","-20.08","452.76M","452760000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R3084","2100","","486.84M","486840000","6.81","457776","-78.74","-33.96","6.76-7.23","7.24","71489000","1.13","-0.57","330.13M","330130000","-12.0513","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-81.08","-0.2079","0.0001-0.0011","0.0008","1517840984","0.038","0","272.88M","272880000","-2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","2.72B","2720000000","39.69","627072","-35.97","-70.01","39.32-42.31","42.31","68574875","1.49","15.83","1.12B","1120000000","2.6764","0.56","1.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","805","","1.31B","1310000000","189.66","102624","-11.71","-252.82","186.98-190.21","193.31","6911164","1.44","9.08","888.98M","888980000","20.8367","9","4.75","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3023","","3.59B","3590000000","74.77","558461","-17.04","-94.99","73.49-75.03","74.04","48041228","0.39","22.4","1.36B","1360000000","3.3316","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","411","Cohen \u0026 Steers Inc","3.68B","3680000000","72.21","198704","-14.32","-110.67","71.48-73.39","73.56","50996660","1.3","22.66","543.58M","543580000","3.1808","2.48","3.43","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","575","Pacific Biosciences of California","399.11M","399110000","1.33","9264594","-30.73","-2.72","1.3-1.42","1.38","300084685","2.16","-0.56","152.36M","152360000","-2.3382","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2500","Zurn Water Solutions Corp","7.54B","7540000000","44.98","881395","43.61","-44.98","43.25-44.98","44.25","167661315","0.77","44.27","1.61B","1610000000","1.0042","0.36","0.8","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","783","Riot Platforms","4.08B","4080000000","11.03","39986196","18.35","-15.87","10.87-12.07","13.41","369623180","4.58","-44.9","541.72M","541720000","-0.299","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","504","MEDIFAST INC","142.2M","142200000","13.75","230383","-36.52","-21.98","13.39-13.88","13.77","10342021","1.08","-21.2","543.45M","543450000","-0.6396","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","789","","1.02B","1020000000","22.07","674631","6.36","-27.64","20.93-22.17","21.09","46304667","0.49","-9.81","702.77M","702770000","-2.2457","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2815","","1.98B","1980000000","46.04","808972","-19.66","-70.56","45.93-48.47","48.08","43108347","0.67","34.75","869.02M","869020000","1.3364","0.7","1.52","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","408","","695.34M","695340000","5.03","1288876","-48.41","-14.45","4.89-5.05","5.07","138238003","1.23","-1.19","20.86M","20860000","-4.2228","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","250","","567.94M","567940000","7.98","850037","-59.9","-27.24","7.84-8.59","8.32","71170754","0.86","-2.63","127.23M","127230000","-3.0459","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","253","Palomar Holdings Inc","3.47B","3470000000","129.62","315720","44.63","-175.85","128-132.19","132.49","26742141","0.5","24.92","609.96M","609960000","5.1643","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1894","","823.25M","823250000","19.78","729622","58.62","-22.69","19.49-20.28","19.93","41620522","1.11","-5.53","1.21B","1210000000","-3.5612","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1161","","362.5M","362500000","4.49","818710","-30.12","-7.99","4.47-5.05","4.78","80735080","1.16","-20.79","337.54M","337540000","-0.23","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8068","","7.72B","7720000000","124.17","2549923","26.36","-124.31","124.11-124.31","124.17","62161753","1.18","24.98","9.76B","9760000000","5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","8400","","2.79B","2790000000","15.12","1266449","18.68","-16.1","14.68-15.21","15.17","184552120","1.93","41.4","2.98B","2980000000","0.432","0.12","0.79","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6773","","1.01B","1010000000","22.3","539287","-44.07","-41.9","21.28-22.4","22.52","45343968","2.07","-6.56","2.14B","2140000000.0000002","-3.3887","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-17.79","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","808.4M","808400000","28.84","663592","-50.28","-65.65","28.4-29.72","29.72","28030540","1.03","-48.08","2.74B","2740000000","-0.6011","1.36","4.72","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","769","","192.8M","192800000","1.53","974503","-10","-2.375","1.46-1.555","1.54","126012451","1.22","-4.97","322.47M","322470000","-0.3098","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","20000","","3.39B","3390000000","125.16","169871","0.51","-172.89","124.49-126.91","127.5","27089961","0.8","20.83","4.03B","4030000000.0000005","6","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","95","Ocugen, Inc","290.16M","290160000","0.994","5641972","-23.54","-1.4","0.943-1.02","1.03","292031295","4.24","-4.82","4.52M","4520000","-0.2056","","","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","2.22B","2220000000","114.09","158229","-31.85","-180.8","111.4-114.36","112.89","19455491","0.5","29.08","1.59B","1590000000","3.9031","3.12","2.73","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","654","ACADIA Pharmaceuticals Inc","3.94B","3940000000","23.53","2202286","23.91","-25.23","23.25-23.9","23.83","167361851","0.642","17.41","996.28M","996280000","1.38","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","405","Dynavax Technologies Corporation","1.3B","1300000000","10.86","1818801","-0.46","-14.63","10.77-11.055","10.98","120080650","1.26","-23.28","294.62M","294620000","-0.4667","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","23200","","503.35M","503350000","6.57","1229427","-59.99","-16.63","6.32-6.87","6.93","76614139","1.31","-1.37","10.72B","10720000000","-4.7517","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","","21.71K","21710","0.0001","528601","-99.99","-5.63","0.0001-0.0048","0.0001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","357","","1.8B","1800000000","35.63","557108","-25.02","-63","33.09-36.05","34.94","50460205","1.33","","249.12M","249120000","0.143","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","541","iRobot Corporation","123.18M","123180000","3.96","2682853","-63.84","-13.06","3.82-4.07","4.21","31105480","0.83","-0.5","633.4M","633400000","-7.9831","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","4300","","9.18B","9180000000","196.36","254099","37.04","-198.75","182.54-198.75","182.39","46758155","1.24","40.63","2.05B","2049999999.9999998","4.53","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","188","","222.85M","222850000","2.69","895877","-22.7","-6.08","2.58-2.809","2.68","82844849","2.57","-2.79","49.82M","49820000","-0.9727","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4014","","4.74B","4740000000","111.71","376019","46.97","-114.59","110.62-112.8","112.29","42459051","0.55","34.88","1.58B","1580000000","3.196","1.64","1.47","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","762","Chord Energy Corp","6.11B","6110000000","105.86","751523","-36.48","-157.85","105.49-110.16","110.33","57754754","0.83","6.91","5.04B","5040000000","15.367","5.2","4.91","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","21000","O-I Glass Inc","1.98B","1980000000","12.83","1633754","2.48","-16.04","12.66-13.08","13.01","154073257","0.972","-7.86","6.48B","6480000000","-1.6549","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-58.22","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSW","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","4.12B","4120000000","245.11","116081","-22.2","-436.5","242-255.49","259.48","16802468","0.887","32.15","915.77M","915770000","8.39","1.08","0.44","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2300","","1.24B","1240000000","14.24","1698940","10.13","-14.25","14.23-14.25","14.24","86856253","1.31","87.82","749.85M","749850000","0.17","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","995","","4.93B","4930000000","86.16","987253","-26.74","-163.71","82.88-86.44","86.09","57249000","0.819","-52.08","432.95M","432950000","-1.65","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","585.88M","585880000","4.49","2157332","3.22","-6.985","4.39-4.62","4.73","130486593","2.01","-10.15","1.28B","1280000000","-0.4413","","","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","208","","3.01B","3010000000","42.96","860292","-3.44","-53.27","42.68-43.87","43.75","70164068","2.19","-13.87","58.89M","58890000","-3.1127","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","0","-0.37","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","575.59M","575590000","7.02","1592187","80.93","-9.67","7.01-7.03","7.02","81993060","2.08","-3.04","446.72M","446720000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H7008","426","FuelCell Energy Inc","107.57M","107570000","4.72","1918754","-66.83","-16.095","4.7-4.867","4.96","22790931","4.08","-0.65","129.42M","129419999.99999999","-7.3583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1466","AeroVironment Inc","12.93B","12930000000","260.07","1336023","49.21","-295.9","251.34-263.79","267.64","49709595","0.96","167.68","820.63M","820630000","1.5568","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","1.63","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","708","Apellis Pharmaceuticals Inc","2.9B","2900000000","22.95","2552676","-36.25","-41.94","22.04-23.57","22.34","126289910","0.66","-10.39","754.65M","754650000","-1.82","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1817","","3.93B","3930000000","24.64","970812","-18.03","-29.18","24.62-25.22","25.26","159428683","0.77","116.65","892.73M","892730000","0.212","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","405.4M","405400000","13.45","296171","-15.78","-23","13.11-13.76","13.91","30141045","1.84","-39.63","758.11M","758110000","-0.351","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Pharmaceuticals","United States","US85205L1070","368","","3.54B","3540000000","46.99","5845529","33.27","-62","46.98-47.01","46.99","75348995","0.77","-13.51","219.67M","219670000","-3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.25","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15623","","7.62B","7620000000","263.29","356370","46.15","-271.8","252.03-265.15","268.81","28924837","1.27","32.9","4.82B","4820000000","7.9784","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1072","GrafTech International Ltd","330.43M","330430000","1.28","3340607","82.75","-2.53","1.23-1.49","1.39","258151443","1.51","-1.62","508.55M","508550000","-0.82","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","81000","","742.59M","742590000","8.73","2528477","-56.46","-18.97","8.65-9.16","9.11","85061349","1.32","9.65","3.93B","3930000000","0.9037","0.6","6.87","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","68852","Brinker International Inc","6.93B","6930000000","155.91","1392949","144.8","-192.22","152.01-156.89","157.6","44451153","1.72","20.68","5.13B","5130000000","7.4837","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1130","","4.46B","4460000000","56.8","603580","15.92","-70.38","55.84-57.48","59.36","78552912","1.39","-22.45","1.17B","1170000000","-2.524","2.56","4.51","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","9.77B","9770000000","112.41","710286","-9.45","-146.09","110.4-113","111.75","86885905","0.78","16.69","6.95B","6950000000","6.7114","1","0.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","190","","351.45M","351450000","1.4","3837101","38.12","-4.98","1.37-1.61","1.71","251036770","2.47","-6.11","87.52M","87520000","-0.276","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","927","Lendingtree Inc","669.59M","669590000","49.47","384654","6.98","-62.49","45.08-50.48","46.68","13535183","1.62","-11.61","972.18M","972180000","-4.02","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","3.09B","3090000000","62.38","1371876","69.17","-69.7","61.28-64.11","63.91","49528017","1.16","18.55","3.67B","3670000000","3.352","1.08","1.73","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Pharmaceuticals","United States","US46333X1081","253","Ironwood Pharmaceuticals Inc","124.83M","124830000","0.77","2278499","-88.16","-6.31","0.76-0.82","0.76","161819848","0.37","-3.86","317.68M","317680000","-0.2023","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1524","Axcelis Technologies Inc","2.21B","2210000000","68.75","569825","-39.06","-117.57","65.64-69.15","67.69","32129538","1.57","12.55","958.06M","958060000","5.4834","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10450","","1.39B","1390000000","19.7","500863","-52.64","-40.01","19.28-20.34","20.71","70453924","1.57","-5.13","3.05B","3050000000","-3.8455","0.9","4.57","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","10000","United Parks \u0026 Resorts Inc","2.56B","2560000000","46.63","740491","-6.46","-60.83","45.64-47.17","47.33","54974409","1.45","12.05","1.71B","1710000000","3.8845","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-90.56","-13.014","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","0","-36.25","35.33-36.2","35.12","66508277","2.52","","2.35B","2350000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4292","Selectquote Inc","300.54M","300540000","1.74","1135871","-56.61","-6.86","1.66-1.815","1.76","172721268","1.25","-147.93","1.49B","1490000000","-0.0121","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","259","","576.06M","576060000","3.36","2150489","-57.95","-10.72","3.35-3.61","3.52","171444966","1.65","-1.54","7.68M","7680000","-2.1866","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","3.28B","3280000000","98.04","301582","16.89","-103.25","95.6-99.08","97.24","33427280","1.2","26.33","3.82B","3820000000","3.87","1.6","1.63","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","50000","","147.8M","147800000","3.09","310754","-59.02","-6.66","3-4.12","4.98","47833188","1.25","-0.46","2.17B","2170000000","-6.6517","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","371","","798.90M","798900000","12.49","1612710","19.29","-12.51","12.47-12.51","12.49","63963302","1.41","-5.23","150.45M","150450000","-2.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","AAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","383","","1.42B","1420000000","39.58","265202","63.08","-42.63","39.2-40.97","41.79","35795275","1.37","17.34","538.20M","538200000","2.43","0.04","0.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","500","Corcept Therapeutics Incorporated","7.27B","7270000000","69","1336027","81.87","-117.33","62.4-69.9","67.17","105371729","0.153","60.11","716.08M","716080000","1.28","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","39300","Dana Inc","2.28B","2280000000","15.64","2070258","29.04","-18.05","15.36-15.77","15.92","145739284","2.08","-64.98","9.9B","9900000000","-0.2407","0.4","2.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","517","American States Water Company","2.88B","2880000000","74.74","221624","-11.07","-87.5","73.6-75.1","73.59","38508767","0.64","23.11","608.22M","608220000","3.2442","1.862","2.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1600","","4.8B","4800000000","41.92","1080560","16.41","-45.99","41.14-42.8","43.41","114570948","0.97","-59.3","450.58M","450580000","-0.7094","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","815.57K","815570","0.0015","123146","-84.38","-0.02","0.0014-0.0015","0.0015","543712972","2.38","-0.03","64.27M","64269999.99999999","-1.079","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","19500","","973.63M","973630000","9.65","1747026","-10.15","-14.79","9.37-9.68","9.74","100894229","1.33","5.28","3.7B","3700000000","1.8184","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","14","NovaGold Resources Inc","2.15B","2150000000","5.27","4590747","11.42","-6.16","5.14-5.39","5.19","406897647","0.95","-21.01","","","-0.2511","","","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","110","","150.54M","150540000","2.12","1306242","-68.26","-7.22","1.99-2.19","2.05","71007083","3.11","-1.47","39.78M","39780000","-1.476","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","2.49B","2490000000","35.31","669681","-18.35","-55.82","35-36.16","36.84","70641158","1.64","-71.45","1.42B","1420000000","-0.4985","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1632","","1.43B","1430000000","20.11","1379826","6.01","-39.58","19.79-20.61","20.75","71289103","2.11","27.86","1.16B","1160000000","0.7114","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","194","","881.92M","881920000","3.91","4893519","-27.05","-7.3","3.86-4.07","4.06","225555379","1.79","-4.46","","","-0.8843","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","19226","","2.98B","2980000000","25.87","4133198","12.04","-36.28","25.75-28.49","26.87","115035514","1.88","13.97","3.22B","3220000000","2.44","0.32","1.24","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","129","","231.19M","231190000","12.5","284834","19.16","-15.71","12.01-13.04","12.62","18495111","1.28","-14.9","94.37M","94370000","-0.839","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","647","","3.8B","3800000000","118.32","225144","-13.87","-148.15","116.9-119.57","120.6","32117600","1.38","22.91","1.47B","1470000000","5.1721","3.2","2.7","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","1143","","4.35B","4350000000","179.02","248992","41.32","-190.28","172.58-179.32","178.62","24304975","0.751","30.63","1.54B","1540000000","6.28","1","0.56","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","30","Cassava Sciences Inc","102.41M","102410000","2.12","1049090","-90.97","-42.2","2.05-2.17","2.1","48307896","-2.05","-1.41","","","-1.5277","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","731","","1.27B","1270000000","12.3","2703370","533.51","-14.34","11.86-12.51","12.62","103225261","2.62","-111.64","427.15M","427150000","-0.11","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","5075","","4.46B","4460000000","86.71","146922","-15.22","-128.61","86.32-88.6","88.6","51440930","1.11","47.04","895.59M","895590000","1.8522","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12881","Camping World Holdings Inc","870.19M","870190000","13.89","2752307","-36.78","-25.97","13.36-14.1","13.84","62648648","1.89","-96.2","6.32B","6320000000","-0.144","0.5","3.6","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","960","St Joe Company","2.89B","2890000000","49.86","248510","-17.87","-62.49","49.77-50.71","50.5","57908215","1.36","35.23","426.62M","426620000","1.4207","0.56","1.12","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3400","Montrose Environmental Grp","703.83M","703830000","20.57","374949","-32.4","-34.56","20.46-22.11","22.69","34216241","1.9","-9.04","718.9M","718900000","-2.3266","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.35B","3350000000","422.81","155661","5.52","-549.99","406.98-429.7","403.67","7916350","1.15","17.53","2.09B","2089999999.9999998","23.31","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","633","ELF Beauty Inc","6.61B","6610000000","116.42","2380638","-30.55","-190.38","115.07-119.53","121.19","56734893","1.51","58.1","1.31B","1310000000","1.9941","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","471","","227.54M","227540000","5.86","742541","-58.29","-15.86","5.7-5.96","5.94","38829386","1.13","-4.7","135.69M","135690000","-1.2429","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","20155","Urban Outfitters Inc","6.83B","6830000000","76.21","2095603","72.19","-78.22","72.24-76.38","75.28","89642150","1.44","15.58","5.68B","5680000000","4.8629","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","186","","1.47B","1470000000","22.19","1022195","-40.91","-47","21.69-22.39","21.98","66394241","1.14","-8.2","7.56M","7560000","-2.6987","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1583","","2.37B","2370000000","58.61","404161","19.54","-82.24","58.3-60.36","60.78","40497502","1.69","-22.97","383.77M","383770000","-2.5555","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","748","Eventbrite Inc Class A","219.59M","219590000","2.29","729276","-49.67","-4.2","2.29-2.4","2.44","95889124","2.07","-12.16","312.65M","312650000","-0.1924","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","1.3B","1300000000","53.19","263067","-44.36","-102.22","52.74-55.24","55.31","24477325","1.77","88.45","3.4B","3400000000","0.5999","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","117","Senseonics Holdings Inc","395.39M","395390000","0.489","6765173","21.1","-1.4","0.468-0.49","0.485","808907062","1.06","-4.29","23.68M","23680000","-0.1128","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B3042","10000","","447.75M","447750000","9.23","109743","-46.15","-23.2","9-9.48","9.28","48509873","","-1.12","2.42B","2420000000","-8.1584","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","163","","366.56M","366560000","6.81","1776665","-69.48","-23.66","6.61-6.87","6.87","53826982","-0.08","-3.34","137.94M","137940000","-2.0495","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4632","Tennant Company","1.51B","1510000000","81.11","131416","-21.66","-98.89","80.5-81.83","82.54","18653506","1.04","22.32","1.27B","1270000000","3.6391","1.18","1.45","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","622.36M","622360000","32.43","148468","-9.39","-47.82","31.71-32.86","33.31","19190828","1.24","-72.17","759.23M","759230000","-0.4524","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2800","","3.43B","3430000000","94.64","760354","94.01","-101.28","94.26-95.05","94.64","36258415","1.73","36.03","1.46B","1460000000","2.5","1.1","1.16","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","2555","","439.02M","439020000","12.54","282005","-17.93","-17.56","12.49-12.77","12.54","35009790","1.98","6573.99","792.89M","792890000","0.012","0.2","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","52500","Community Health Systems Inc","326.44M","326440000","2.44","3263906","-51.3","-6.29","2.44-2.6","2.6","133787035","2.07","-1.71","12.65B","12650000000","-1.4451","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1280","Lindsay Corporation","1.45B","1450000000","133.42","119834","8.63","-150.96","132.82-135.33","136.51","10862203","0.82","19.07","677.81M","677810000","6.9965","1.48","1.11","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F4046","99","Bionano Genomics Inc","9.92M","9920000","2.95","103759","-91.62","-37.092","2.92-3.0099","3.01","3364000","2.28","-0.06","28.46M","28460000","-48.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1150","Yext Inc","946.13M","946130000","7.73","922186","39.28","-9.15","7.73-8.08","8.12","122397716","0.99","-42.48","434.45M","434450000","-0.1841","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","992","","340.17M","340170000","21.77","445240","-35.86","-37.44","21.56-22.44","22.61","15625779","1.19","6.01","820.85M","820850000","3.6115","2.04","9.37","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","124","","3.34B","3340000000","53.83","843693","41.81","-60.6","53.6-55.49","53.86","61981955","2.64","59.89","207.8M","207800000","0.905","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3418","","1.58B","1580000000","6.64","941197","10.67","-6.92","6.64-6.66","6.64","237396000","1.66","-10.36","1.42B","1420000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","0","-0.02","0.001-0.002","0","286492840","2.87","0","481.58M","481580000","-5.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","1143","Xpel Inc","871.16M","871160000","31.49","190101","-18.8","-48.58","31.26-32.4","32.69","27664765","1.83","18.4","434.1M","434100000","1.7149","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","2986","Cohu Inc","893.02M","893020000","19.13","385964","-31.73","-29.42","17.87-19.64","17.86","46681643","1.27","-9.58","393.94M","393940000","-1.86","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1681","National Beverage Corp","4.34B","4340000000","46.32","175371","-4.71","-50.51","45.43-46.43","45.82","93620246","0.78","23.13","1.2B","1200000000","1.9958","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","3750","","2.61B","2610000000","215.62","112200","16.69","-230.16","215.15-220.9","222.58","12089957","1.03","22.54","1.59B","1590000000","9.6507","1.2","0.56","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","15900","","277.87M","277870000","3.91","674361","-17.68","-8.93","3.88-4.15","4.13","71067097","1.33","-3.41","1.96B","1960000000","-1.16","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","15000","Surgery Partners Inc","2.71B","2710000000","21.28","1575802","-29.55","-33.97","20.85-22.03","21.95","127273241","1.9","-13.76","3.17B","3170000000","-1.5315","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1600","","605.16M","605160000","34.24","177512","-49.2","-67.33","33.28-34.85","34.85","17674000","0.757","14.6","1.36B","1360000000","2.41","1.56","4.56","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","451","Impinj Inc","4.45B","4450000000","152.92","514067","5.81","-239.88","145-156.29","154.58","29089692","1.63","-2424.78","358.94M","358940000","0.022","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1873","Century Communities Inc","1.71B","1710000000","57.71","402837","-42.92","-108.42","56.93-58.52","56.29","29679781","1.44","6.88","4.31B","4310000000","8.4041","1.16","2.01","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","159","","995.21M","995210000","20.81","555779","-10.92","-29.55","20.14-21.08","21.26","47835214","1.79","-111.36","87.76M","87760000","-0.1857","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","7360","Monro Muffler Brake Inc","422.4M","422400000","14.09","1026637","-51.45","-30.18","13.37-14.43","14.1","29978942","0.975","-20.26","1.20B","1200000000","-0.683","1.12","7.95","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K4076","286","","20.15M","20150000","4.34","17960","-32.61","-8.551","4.1723-4.34","4.34","4642957","2.22","-0.29","176.65M","176650000","-14.8675","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","","","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-14.2","13.79-14.2","14.22","238691358","0.791","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2000","Enerpac Tool Group Corp","2.02B","2020000000","37.51","356542","-4.53","-51.91","37.37-38.04","38.51","53937328","1.17","23.92","608.10M","608100000","1.64","0.04","0.11","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1780","","513.14M","513140000","31.75","199972","-26.62","-42.76","31.64-34.22","34.16","16162030","0.112","98.74","536.29M","536289999.99999994","0.346","0.64","2.02","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","185","","271.7M","271700000","1.09","7255393","10.7","-1.95","1.07-1.11","1.11","249261553","2.03","-2.44","4.33M","4330000","-0.4532","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.91B","2910000000","187.44","192589","71.96","-220.02","180-189.1","193.5","15522834","1.19","40.61","3.45B","3450000000","","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","11700","TPI Composites Inc","36.57M","36570000","0.752","625715","-82.43","-5.15","0.752-0.8","0.782","48650014","2.05","-0.19","1.37B","1370000000","-4.153","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1551","Onto Innovation Inc","4.61B","4610000000","94.3","1448963","-45.71","-228.42","91.37-96.41","94.75","48936417","1.45","21.36","1.03B","1030000000","4.4377","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1700","","537.46M","537460000","28.86","161356","-33.43","-41.84","28.45-29.67","29.39","18623075","0.638","16.38","899.22M","899220000","1.8","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","2.3B","2300000000","17.27","1154344","27.64","-19.24","16.85-17.56","17.66","133167692","1.68","-42.06","1.09B","1090000000","-0.4092","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","590","","167.26M","167260000","10.93","63273","-17.57","-13.47","10.8-11","11.04","15302772","1.54","-99.82","52.79M","52790000","-0.1095","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","784","","422.98M","422980000","14.65","449049","-36.41","-35.84","14.61-15.16","15.15","28872315","1.19","-82.13","347.08M","347080000","-0.1807","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","4926","","671.43M","671430000","7.93","800304","-35.27","-25.5","7.53-8.89","9.49","84669954","1.04","49.32","389.23M","389230000","0.209","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","554","Aspen Aerogels Inc","624.53M","624530000","7.6","2078947","-63.5","-33.15","7.18-7.68","7.66","82174358","2.72","-2.09","436.92M","436920000","-3.6157","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","299","","322.14M","322140000","2.99","4991951","-86.59","-22.01","2.96-3.05","3.05","107737919","1.02","-1.15","","","-2.6078","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","42","","956.67M","956670000","11.2","1028278","70.21","-14.441","10.6-11.245","11.3","85416692","0.82","-20.02","","","-0.5559","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","0.3","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1501","","716.31M","716310000","14.89","897394","-36.8","-29.84","14.38-15.99","15.69","48106454","0.977","-78.07","336.01M","336010000","-0.151","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1219","","2.95B","2950000000","120.01","142224","12.32","-129.93","119.73-123.49","124.79","24611531","0.66","11.73","941.54M","941540000","10.2738","1.94","1.62","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","800","","994.23M","994230000","20.11","810619","79.23","-21.6","19.4-20.57","21.01","49439471","2.02","-17.76","205.69M","205690000","-1.1397","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.47B","2470000000","49.23","473129","20.1","-54.25","47.7-49.26","49.37","50198516","0.95","12.48","1.23B","1230000000","3.9157","1.4","2.84","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5215","","100.64M","100640000","4.54","842617","-41.65","-19.74","4.52-4.76","4.8","22167889","1.83","-1.27","1.36B","1360000000","-3.6015","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","568","","97.67M","97670000","0.951","3252188","-68.92","-2.87","0.929-0.979","0.973","102717131","3.34","-0.48","","","-1.9871","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1818","","3.7B","3700000000","80.92","461444","27.59","-94.61","79.81-82.81","83.97","45755147","0.66","32.13","1.76B","1760000000","2.5356","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14324","Insight Enterprises Inc","3.79B","3790000000","120.4","314456","-39.12","-225.38","118.56-125.17","118.58","31470776","1.2","28.16","8.36B","8359999999.999999","4.69","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5168","","9.23B","9230000000","83.34","1210808","21.42","-96.81","82.35-84.25","85.37","110700752","1.02","13.03","4.06B","4059999999.9999995","6.417","1","1.2","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11772","","454.68M","454680000","3.99","503197","-37.85","-7.84","3.905-4.095","4.17","113954878","0.74","155.19","8.49B","8490000000","0.026","0.12","3.01","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N3008","569","Stem Inc","101.73M","101730000","12.23","482314","-44.41","-33.6","12.12-12.838","13.02","8317938","1.37","-0.12","151.63M","151630000","-99.0615","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1658","Orion Engineered Carbons SA","520.49M","520490000","9.25","643342","-59.85","-19.48","9.15-9.63","9.7","56269648","1.08","20.3","1.85B","1850000000","0.46","0.0828","0.9","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","298","","58.21M","58210000","0.978","590308","-55.14","-2.328","0.965-1.02","0.985","59495766","3.39","-1.18","176.68M","176680000","-0.8389","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-0.9995","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","0","-25.61","25.56-25.61","25.59","86475972","0.179","-11.57","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","35000","Sprouts Farmers Market Inc","15.06B","15060000000","154.08","1922736","53.04","-182","151.54-155.76","151.54","97726169","0.777","31.34","8.4B","8400000000","4.89","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1200","","87.57M","87570000","0.809","896551","-38.24","-1.37","0.78-0.829","0.811","108243946","1.52","-1.03","456.84M","456840000","-0.782","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2116","Coeur Mining Inc","5.55B","5550000000","8.68","14133123","44.67","-9.97","8.565-8.93","8.69","639697401","1.32","30.24","1.2B","1200000000","0.2862","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","4120","Pediatrix Medical Group Inc","1.01B","1010000000","11.98","853507","45.21","-17.67","11.84-12.24","12.25","84209470","1.27","-12.2","1.98B","1980000000","-0.9838","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","622","","242.77M","242770000","1.27","1171675","-37.75","-2.39","1.255-1.315","1.28","191160480","1.7","-12.4","185.14M","185140000","-0.102","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","696","GoPro Inc","189.06M","189060000","1.2","9174013","-16.6","-2.37","1.17-1.266","1.29","157549215","1.39","-1.32","780.31M","780310000","-0.906","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4850","Sapiens International Corporation NV","1.5B","1500000000","26.75","182716","-25.98","-39.99","26.64-27.51","27.41","55894474","0.96","20.58","544.24M","544240000","1.3025","0.95","3.55","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","1450","Atlanta Braves Holdings Inc C","2.83B","2830000000","44.54","298400","5.09","-47.18","43.58-44.69","44.56","62593048","0.78","-136.45","672.88M","672880000","-0.3438","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","341","","99.68M","99680000","1.58","1234509","-60.5","-5.1","1.49-1.62","1.56","63090323","1.59","-1.82","154.05M","154050000","-0.8889","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","712","Axsome Therapeutics Inc","5.09B","5090000000","103.02","655608","19.78","-139.13","100.22-103.33","101.38","49376365","0.45","-17.84","432.16M","432160000","-5.7633","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","883","","1.84B","1840000000","19.35","1485971","79.67","-20.32","18.25-19.64","20.16","95339349","1.78","77.26","1.02B","1020000000","0.28","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Pharmaceuticals","United States","US19249H1032","221","Coherus BioSciences Inc","101.77M","101770000","0.878","1412418","-38.53","-2.43","0.842-0.954","0.94","115933276","1.01","2.07","272.25M","272250000","0.4261","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","0","-30.5","29.97-30","30","39422997","0.691","4437.87","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0","-27.05","27.03-27.05","27.04","44098790","0.898","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1325","Construction Partners Inc","5.32B","5320000000","94.96","531615","60.54","-114.74","94.42-99.06","100.85","56030975","0.87","82.93","2.19B","2190000000","1.1521","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Industrials","Aerospace \u0026 Defense","United States","US8317541063","1411","","342.96M","342960000","7.74","802384","-52.31","-15.35","7.73-7.98","7.95","44309940","0.9","25.91","474.66M","474660000","0.3018","0.52","6.72","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","512","","182.24M","182240000","2.48","1003248","-38","-4.82","2.395-2.51","2.57","73484720","0.89","-3.5","109.27M","109270000","-0.7426","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","0","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","667","667","0.005","808","-99.8","-2.14","0.005-0.005","0","6677000","1.29","-0.05","9.83M","9830000","-61.1234","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","9.9B","9900000000","203.49","667420","28.18","-219.07","197.96-205.22","206.96","48662715","","","22.23B","22230000000","12.96","1.815","0.89","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","406","","495.07M","495070000","20.7","285371","12.76","-38.94","20.41-21.28","21.37","23916361","1.26","-73.78","109.11M","109110000","-0.2815","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Financials","Investment Holding Companies","United States","US92672L1070","295","","183","183","0.002","3670377","0","-0.002","0-0.002","0","183402038","0.46","0","105.86M","105860000","-0.6089","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","122","Heron Therapeuti","257.83M","257829999.99999997","1.69","1522420","-39.86","-2.88","1.655-1.735","1.73","152563634","1.33","-32.91","148.52M","148520000","-0.0509","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-10.18","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","291","Pulmonx Corp","64.81M","64810000","1.61","477257","-75.19","-9.37","1.59-1.88","1.84","40257527","0.449","-1.29","90.55M","90550000","-1.43","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","562","","505.04M","505040000","20.39","143769","-33.21","-33.14","19.87-20.76","20.72","24769049","1.1","-11.77","212.45M","212450000","-1.7548","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","0.35","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","1260","Energy Fuels Inc","2.01B","2009999999.9999998","8.85","12246587","69.22","-10.41","8.225-8.91","9.09","225862996","2.01","-20.73","69.59M","69590000","-0.4245","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9090","","253.01M","253010000","1.81","665873","5.23","-2.84","1.78-1.845","1.87","152661312","1.76","-0.22","3.86B","3860000000","-8.3759","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1673","Douglas Dynamics Inc","647.78M","647780000","27.91","213106","-2.34","-31.98","27.62-28.25","28.6","23209426","1.32","10.41","587.92M","587920000","2.75","1.18","4.23","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","658","","1.83B","1830000000","81.04","161796","-5.82","-109.58","79.01-81.6","81.24","22594362","0.81","40.5","226.26M","226260000","2.0069","0.8","0.99","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1472","","253.59M","253590000","17.43","338982","-31.59","-39.49","17.31-17.87","18.01","14549118","2.25","19.52","686.36M","686360000","0.8929","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","65","","27.69M","27690000","0.52","534455","-81.43","-2.89","0.51-0.55","0.57","53444020","1.21","-0.21","","","-2.454","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","998","Upland Software Inc","64.09M","64090000","2.25","158857","-2.39","-5.64","2.164-2.52","2.05","28484279","1.16","-1.15","251.76M","251760000","-1.78","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7069151055","2700","","1.2B","1200000000","22.81","912359","5.87","-25.94","22.69-23.25","23.57","52401114","1.98","-81.51","1.34B","1340000000","-0.2796","","","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","597","","383.05M","383050000","3.65","3010235","8.31","-6.65","3.65-3.66","3.65","104944165","0.953","-1.91","256.95M","256950000","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","481","A10 Network","1.28B","1280000000","17.75","836973","36.57","-21.9","17.67-18.26","18.42","72080717","1.37","26.23","267.16M","267160000.00000003","0.6763","0.24","1.35","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1830","Hecla Mining Company","3.55B","3550000000","5.69","21683148","6.75","-7.68","5.62-5.895","5.74","623750119","1.57","50.55","1B","1000000000","0.1118","0.015","0.26","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5334","","12.57B","12570000000","399.8","170023","38.8","-405.18","374.64-405.18","387.34","31430375","1.66","48.58","1.67B","1670000000","8.03","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","268","","1.98B","1980000000","34.4","662069","5.13","-41.61","34.09-35.7","35.18","57424319","0.83","12.91","744.85M","744850000","2.6783","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","86240","Tenet Healthcare Corporation","13.97B","13970000000","158.09","1662628","6.85","-185.25","157.88-161.54","161.28","88351000","","10.3","20.68B","20680000000","15.78","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","PRSU","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US92552R4065","1500","","801.62M","801620000","28.37","273936","-11.29","-47.49","28.23-29.83","30.24","28255866","1.8","-4.65","366.84M","366840000","11.68","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","518","","384.17M","384170000","19.66","152261","-6.15","-32.1","19.42-19.85","20.18","19540937","1.93","5.21","349.37M","349370000","4.3492","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5300","","729.88M","729880000","27.61","195909","-10.85","-35.49","27.39-28.07","28.12","26435285","1.86","67.9","653.61M","653610000","0.4078","1","3.62","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3100","","1.18B","1180000000","13.64","1196082","-13.45","-18.89","12.77-13.68","13.03","86201901","1.15","61.09","1.43B","1430000000","0.215","0.244","1.79","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","74","","1.01B","1010000000","14.09","376391","-38.79","-28.8","13.87-14.52","13.99","71723269","1.54","9.66","391.21M","391210000","1.461","0.708","5.02","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","513","UMH Properties Inc","1.36B","1360000000","16.23","436033","-10.38","-20.64","15.98-16.5","16.28","84075332","1.08","150.32","243.78M","243780000","0.1081","0.9","5.55","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3100","","405.19M","405190000","8.2","543121","-25.11","-10.88","8-8.44","8.38","49412994","0.9","-10.51","1.68B","1680000000","-0.7753","0.24","2.93","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","74","","642.18M","642180000","8.44","1223071","0.72","-10.436","7.96-8.83","9.09","76087943","2.81","-6.36","","","-1.38","","","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8814","225","FibroGen Inc","27.85M","27850000","6.89","42359","-41.36","-21.938","6.805-7.03","6.92","4041758","0.82","-0.23","7M","7000000","-30.0432","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","528","Madrigal Pharmaceuticals Inc","6.71B","6710000000","302.17","334965","8.57","-377.46","298-308.52","302.51","22203282","-0.69","-16.72","317.38M","317380000","-17.9666","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","63","","165.67M","165670000","1.53","1112470","15.91","-5.17","1.5-1.59","1.53","108281239","0.43","-1.06","17.78M","17780000","-1.4448","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","","","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-10.305","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","183","","133.44M","133440000","0.5616","5527418","-20.32","-3.179","0.5202-0.5712","0.5371","237599090","1.24","-1.47","63.76M","63760000","-0.3753","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789735079","389","Globalstar Inc","2.93B","2930000000","23.15","632099","35.38","-41.1","22.3517-23.45","23.49","126583126","0.91","-37.75","253.9M","253900000","-0.6177","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","3.85B","3850000000","8.67","14328453","62.66","-9.09","7.8-8.769","8.67","444349147","1.41","-48.23","66.84M","66840000","-0.1809","","","2025-09-26 00:00:00","2025-09-26");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7100","","445.1M","445100000","13.17","965026","-64.73","-44.51","12.94-13.4","13.73","33796728","1.04","5.4","2.68B","2680000000","2.4301","0.28","2.13","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K2096","115","","28.22M","28220000","4.21","122805","-86.68","-29.4","4.11-4.395","4.44","6703523","2.6","-0.39","24.56M","24560000","-10.7732","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Pharmaceuticals","United States","US9842411095","104","","205.19M","205190000","4.53","197845","-61.08","-16.11","4.29-4.59","4.47","45295794","0.52","-7.2","88.66M","88660000","-0.6322","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","254","","697.05M","697050000","12.79","489725","-27.29","-20.27","12.66-13.3","13.45","54499225","1.03","34.03","140.92M","140920000","0.3782","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","","341.97M","341970000","5.38","795972","-45.38","-9.69","5.34-5.87","5.91","63563532","1.59","-2.05","1.71B","1710000000","-2.6413","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","430","","6.52B","6520000000","252.8","271417","84.7","-277.95","247.67-258.82","258.2","25802360","","17.17","892.58M","892580000","18.13","2.4","0.95","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","478","","115.57M","115570000","2.14","1628049","-15.08","-5.635","2.05-2.185","2.22","54005035","3.07","-0.96","90.95M","90950000","-2.207","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","2200","","3.21B","3210000000","114.99","296969","5.45","-142.64","112.48-116.77","114.08","27880851","0.74","226.38","288.79M","288790000","0.5061","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","10297","-50","-4.9501","0.0001-0.0001","0.0001","83658357","0.5","-0.02","222.33M","222330000","-1.6969","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","950","","165.37M","165370000","4.96","1419694","5.08","-9.561","4.89-5.01","4.96","33341419","0.6","-0.41","168.28M","168280000","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","124.99M","124990000","2.56","1551102","-67.76","-8.19","2.55-2.77","2.82","48824386","1.79","-4.62","2.95B","2950000000","-0.56","0.2","7.81","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","598","Mitek Systems Inc","400.97M","400970000","8.8","438063","-32.67","-11.84","8.73-9.06","9.02","45564205","1.15","30.55","177.38M","177380000","0.2897","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","465","","430.94M","430940000","4.83","1626081","-48.4","-9.75","4.72-5","4.92","89221215","1.61","-33.68","309.65M","309650000","-0.1443","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","437","Crinetics Pharmaceuticals Inc","2.61B","2610000000","27.84","792606","-46.53","-62.53","27.75-28.48","28.59","93680130","0.28","-7.28","760K","760000","-3.8175","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR_OLD","USD","","","United States","US21925D1090","18800","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","0.602","","5.33B","5330000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","0","-0.01","0.004-0.01","0.01","113756825","3.45","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","316","","146.95M","146950000","5.36","1275040","-10.55","-7.34","5.34-5.63","5.52","27416850","1.48","-0.64","99.52M","99520000","-8.481","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","United States","US8986972060","765","Tucows Inc.","182.55M","182550000","16.51","26361","-30.4","-24.26","16.48-16.88","17.23","11057112","0.83","-1.85","369.43M","369430000","-8.9597","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","1820","Ichor Holdings Ltd","625.3M","625300000","19.38","448890","-37.48","-36.48","18.6-19.58","19.79","32265278","1.84","-39.96","892.12M","892120000","-0.4855","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMDQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","409.81K","409810","0.025","15879655","-99.51","-4.66","0.025-0.025","0.02","16392343","2.17","-0.01","5.64M","5640000","-4.5421","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","3141","Sun Country Airlines Holdings Inc","548.5M","548500000","10.31","962342","-11.65","-18.59","10.19-11.78","11.59","53201003","1.62","10.83","1.10B","1100000000","1.11","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","245","","257.63M","257630000","12.8","633699","-67.99","-37.95","12.51-12.93","13.02","20127110","0.83","-4.06","80.38M","80380000","-3.1476","0.24","1.88","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","1998","","2.99B","2990000000","15.03","1535005","-4.02","-19.4","14.88-15.29","15.45","198676621","0.95","-47.86","1.08B","1080000000","-0.3153","0.52","3.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","766","","166.97M","166970000","6.21","234174","-31.76","-13.33","6.03-6.4","6.31","26887242","1.64","-5.49","339.96M","339960000","-1.1406","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23291C1036","1600","Dmc Global Inc","159.62M","159620000","7.79","169937","-39.47","-13.77","7.56-8.07","8.09","20490722","1.47","-0.96","635.27M","635270000","-8.1504","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1826","","4.73B","4730000000","62.98","1988208","0","-62.99","62.97-62.99","62.95","75047701","1.4","","5.08B","5080000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","660","","594.71M","594710000","27.93","298158","-67.56","-92.52","27.08-28.67","28.28","21292736","0.314","-93.1","609.40M","609400000","-0.304","0.48","1.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2900","","1.85B","1850000000","101.5","121883","35.8","-113.88","100.13-102.37","102.96","18267451","1.57","24.42","534.69M","534690000.00000006","4.29","1.2","1.18","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5800","","1.68B","1680000000","60.77","257106","33.27","-67.6","60.54-61.9","62.46","27620940","0.9","20.57","1.2B","1200000000","2.9647","1.28","2.11","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3800","","184.5M","184500000","3.6","659502","-48.57","-7.73","3.6-3.73","3.72","51251066","1.64","11.01","454M","454000000","0.3289","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35300","","946.43M","946430000","13.07","770682","17.43","-15.73","12.84-13.1","13.01","72412725","0.56","88.51","1.77B","1770000000","0.1471","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","867","","2.04B","2040000000","13.77","1836169","107.38","-13.89","11.66-13.89","10.58","147983775","","-9.3","682.24M","682240000","-1.14","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3665","Glacier Bancorp Inc","5.08B","5080000000","42.86","740817","0.92","-60.67","42.08-43.32","43.83","118550475","0.78","22.34","1.18B","1180000000","1.9263","1.32","3.08","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","430","","161.49K","161490","0.008","6699692","-99.38","-3","0.008-0.011","0.008","20185926","1.35","-0.04","155.21M","155210000","-7.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","389","","515.2M","515200000.00000006","36.03","113790","-12.78","-41.32","35.8-36.88","35.9","14299266","1.3","-25.72","121.58M","121580000","-1.3971","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","23420","Dave \u0026 Buster’s Entertainment","971.59M","971590000","28.1","1128877","-21.42","-43.73","27.76-28.93","29.24","34576047","2.09","27.57","2.11B","2109999999.9999998","1.0247","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J3041","2154","","2.88B","2880000000","17.22","1418244","7.36","-19.98","17.01-17.55","17.53","167073744","1.86","11.03","1.81B","1810000000","1.5691","1.2","6.97","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","","","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","0","-54.42","53.98-54","53.99","19798884","1.22","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","3575","","125.3M","125300000","3.27","726587","31.06","-4.331","3.17-3.282","3.37","38318169","","-3.42","1.2B","1200000000","-0.9551","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.47B","1470000000","58.08","207841","55.59","-71.12","57.37-59.3","58.91","25230258","0.72","15.34","1.22B","1220000000","3.8108","0.24","0.41","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","465","","545.93M","545930000","14.28","433332","-1.72","-20.36","14.26-14.84","14.75","38230467","1.15","9.5","241.7M","241700000","1.5136","0.48","3.36","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1466","","49.13M","49130000","0.84","486310","-15.27","-1.42","0.77-0.86","0.835","58478458","1.51","-0.93","569.93M","569930000","-0.8632","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","349","Si-Bone Inc","741.07M","741070000","17.39","481850","17.18","-20.05","16.61-17.55","17.03","42614514","0.93","-27.35","176.6M","176600000","-0.6349","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","105","Vaxart Inc","81.2M","81200000","0.3558","4950158","-46.03","-1.07","0.3333-0.4","0.37","228210892","1.15","-1.29","47.4M","47400000","-0.2679","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","375","Cantaloupe Inc","810.81M","810810000","11.07","1777015","46.1","-11.36","11.06-11.1","11.07","73244054","1.08","13.63","292.64M","292640000","0.8119","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","353","","412.68M","412680000","8.19","994280","-38.47","-13.48","8.03-8.44","8.51","50388693","1.11","-2.66","156.72M","156720000","-3.097","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6100","Central Garden \u0026 Pet Company A","2.28B","2280000000","35.24","397038","3.25","-37.35","34.61-35.5","35.52","63410223","0.65","20.57","3.16B","3160000000","1.892","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","60","Clearway Energy Inc Class C","3.76B","3760000000","32.4","846898","15.88","-33.22","32.06-32.95","32.63","117871002","0.93","38.56","1.41B","1410000000","0.7949","1.7536","5.41","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","320","","481.42M","481420000","14.29","640091","31.46","-14.31","14.28-14.31","14.28","33689059","0.81","-1148.62","101.87M","101870000","-0.01","0.44","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","36","","410.65M","410650000","15.34","242947","-25.02","-20.87","15.14-15.45","15.37","26770000","0.696","-39.85","118.10M","118100000","-0.381","1.89","12.32","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","728","TransMedics Group Inc","4.11B","4110000000.0000005","120.55","1076869","-20.43","-177.37","114.28-122.76","118.97","34090356","2.05","58.96","531.29M","531289999.99999994","2.13","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","KLRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4829291065","14","","50.31M","50310000","2.69","49014","-85.38","-24.15","2.56-2.75","2.68","18702418","","-0.26","","","-10.3882","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","4","Oramed Pharmaceuticals Inc","86.59M","86590000","2.12","72862","-10.55","-3.09","2.08-2.18","2.15","40845087","1.65","-3.03","2M","2000000","-0.69","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","485","","6.87B","6870000000","54.11","2543990","5.6","-80.67","53.79-54.8","54.58","126996712","0.93","24.84","2.19B","2190000000","2.1783","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1070","NAPCO Security Technologies Inc","1.08B","1080000000","30.23","357330","-44.44","-58.09","29.69-30.34","30.53","35656421","1.4","24.4","181.23M","181230000","1.2379","0.56","1.85","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2567","Corsair Gaming Inc","906.89M","906890000","8.57","621160","8.62","-13.02","8.41-8.77","9.06","105821145","1.7","-9.28","1.35B","1350000000","-0.9246","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","616","Antero Resources Corp","10.4B","10400000000","33.67","4941653","17.03","-44.02","33.18-34.6","34.93","308931000","0.685","23.02","4.87B","4870000000","1.54","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1500","","1.06B","1060000000","12.48","294127","8.15","-13.27","12.37-12.7","12.86","84641287","1.23","24.73","1.25B","1250000000","0.5046","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","2106","","469.47M","469470000","26.32","320515","13.69","-30.02","25.65-26.47","26.3","17837172","0.39","33.23","694.49M","694490000","0.7954","0.8","3.04","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","360","","943.89M","943890000","52.39","140197","-20.54","-70.73","50.34-52.76","51.6","18016640","0.775","21.34","195.65M","195650000","2.42","1.36","2.6","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.06","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","925.47M","925470000","16.25","654160","-14.83","-26.27","15.79-16.31","16.41","56951925","0.74","","1.03B","1030000000","-0.0118","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","755.7M","755700000","34.17","556538","10.93","-47.02","34.15-37.99","35.43","22115837","1.57","30.26","1.37B","1370000000","1.21","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1600","","1.45B","1450000000","30.92","393704","15.55","-32.94","30.27-31.09","30.91","47037132","1.62","-60.82","390.08M","390080000","-0.5094","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","357","","966.52M","966520000","30.07","293798","-22.16","-42.29","29.19-30.92","29.86","32142192","0.64","22.11","664.28M","664280000","1.3657","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","535.54M","535539999.99999994","38.6","58137","-9.18","-47.3","38.5-39.08","38.79","13874091","0.95","29.77","99.95M","99950000","1.2981","2.96","7.67","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1527","","926.34M","926340000","30.98","906236","44.5","-31.06","30.98-31","30.98","29901331","1.71","68.84","1.13B","1130000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5514","","6.32B","6320000000","33.94","1581285","8.09","-40.2","33.25-34.4","34.85","186307016","0.86","11.83","2.5B","2500000000","2.8632","1.1","3.24","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3600","","231.56M","231560000","29.09","92976","61.25","-34.63","28.44-29.97","30.52","7959968","1.94","-6.05","768.52M","768520000","-4.7061","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2450","","1.96B","1960000000","78.55","203651","-37.38","-128.35","77.58-79.55","79.9","24959999","1.09","72.85","1.79B","1790000000","1.0821","1.63","2.08","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","2.01B","2009999999.9999998","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37263876","1.09","-215.6","3.70B","3700000000","-0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","","","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7500","","3B","3000000000","55.6","426609","-33.86","-85.89","54.59-55.95","56.2","53963886","1.12","29.65","3.53B","3530000000","1.8782","0.94","1.69","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","23675","","38.76M","38760000","2.7","4812108","-87.74","-32.82","2.61-2.86","2.89","14353820","1.27","-0.17","2.75B","2750000000","-16.0711","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E2081","67","","173.46M","173460000","10.49","114676","-57.97","-26.56","10.1-10.98","10.8","16536085","-0.14","-0.99","","","-10.9711","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","313","WisdomTree Investments Inc","1.77B","1770000000","12.35","2133687","6.1","-13.76","11.64-12.415","13.27","143094956","1.14","34.18","444.57M","444570000","0.388","0.12","0.97","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1181","","849.75M","849750000","43.99","932030","175.63","-44.06","43.8-44.01","43.99","19316887","1.49","-943.99","341.05M","341050000","-0.0466","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","937","","1.12B","1120000000","170.16","115099","11.71","-214.01","167.92-175.55","176.66","6584093","0.9","21.37","712.91M","712910000","8.36","1.96","1.15","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","1037","Tactile Systems Technology Inc","224.35M","224350000","9.65","302117","-22.43","-21.1","9.6-9.93","9.98","23248353","1.05","14.31","293.16M","293160000","0.6778","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","470","","121.35M","121350000","3.16","156871","-45.23","-5.29","3.05-3.5","3.6","38401824","0.87","-1.53","254.20M","254200000","-2.15","0.1","3.16","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","0","-0.06","0.06-0.06","0.06","90482951","2.95","-0.029","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","163","","581.61M","581610000","14.32","591677","-71.56","-72.37","14.25-14.5","14.32","40615414","1.29","131.47","214.71M","214710000","0.109","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","400","Clearfield Inc","564.44M","564440000","40.81","142802","-4.29","-46.76","40.79-43.13","43.81","13830950","1.62","-316.48","178.21M","178210000","-0.1305","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","432","","174.74M","174740000","1.86","437548","125.05","-2.44","1.83-1.86","1.86","93944597","2.46","-2.07","116.69M","116690000","-0.8883","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","7000","","760.73M","760730000","22.07","250226","-26.21","-37.13","21.73-22.29","22.17","34468981","1.52","28.29","748.17M","748170000","0.7873","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","35","35","0.0001","22366","-99.84","-0.059","0.0001-0.01","0","35262408","1.98","0","15.66M","15660000","-2.6613","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","215","","244.05M","244050000","11.35","158815","-63.84","-48.32","11.34-11.78","11.94","21502001","1.42","-6.09","37.85M","37850000","-1.8828","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","40400","EMCOR Group Inc","27.96B","27960000000","624.67","439281","70.62","-667.64","595.62-632.3","627.49","44764250","1.24","26.04","15.64B","15640000000","24.18","1","0.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","0","-31.25","31.22-31.25","31.23","267662434","1.05","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","610","Telesat Corp","347.18M","347180000","23.49","110795","194.73","-29.91","22.5-24.1","23.88","14779734","1.86","-5.18","535.62M","535620000","-6.2736","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2026","","65.96M","65959999.99999999","1.92","581526","2.67","-6.48","1.86-1.97","2.01","34352978","4.06","-0.61","480.4M","480400000","-3.0944","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2280","","353.59M","353590000","42.79","91885","-34.72","-63.33","42.11-44.14","45.04","8263280","1.33","18.08","1.39B","1390000000","2.3777","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1021","Array Technologies Inc","924.44M","924440000","6.06","8239151","-41.21","-9.34","6.04-6.57","6.5","152547038","1.73","-3.29","1.06B","1060000000","-1.8588","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","76","","147.91M","147910000","1.94","1822571","63.03","-5.788","1.88-2","2.01","76242415","1.7","-1.89","5.33M","5330000","-1.0201","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1320","WideOpenWest Inc","275.67M","275670000","3.34","305762","-36.38","-5.8","3.255-3.365","3.37","82536070","1.25","-4.77","619.4M","619400000","-0.7029","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","479","Replimune Group Inc","591.33M","591330000","7.6","7982060","-25.64","-17","6.65-7.6","7.03","77807174","0.68","-2.44","","","-3.0696","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","27934","","1.91B","1910000000","104.96","158106","-13.93","-136.72","104.54-106.93","106.78","18155139","0.81","23.3","1.21B","1210000000","4.5181","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2384","KB Home","3.89B","3890000000","57.19","1443591","-31","-89.7","55.76-57.44","55.26","68050184","1.34","7.36","6.67B","6670000000","7.7727","1","1.75","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","47","","72.73M","72730000","1.4","299358","-11.95","-1.82","1.35-1.41","1.42","51952680","1.49","-1.18","","","-1.1773","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","90","","1.25B","1250000000","245.25","52744","4.33","-260.84","245.25-250.1","251.19","5107290","0.74","31.83","219.89M","219890000","7.7237","18","7.34","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","128","Scholar Rock Holding Corp","3.45B","3450000000","36.36","1242790","301.32","-46.98","35.6-36.97","37.05","94945562","0.38","-12.86","","","-2.7844","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2102","","1.9B","1900000000","64.32","250137","-9.23","-74.97","63.28-65.44","66.03","29490360","1.3","14.75","1.31B","1310000000","4.3835","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1510","","208.55M","208550000","10.94","73798","-42.51","-19.74","9.71-11.5","9.74","19063000","0.964","-2.08","412.10M","412100000","-4.67","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","738.64M","738640000","24.82","307354","-35.11","-53.29","24.01-25.34","25.47","29759995","2.02","-32.06","680.97M","680970000","-0.7772","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","368","","290.64M","290640000","12.58","98109","-51.93","-24.48","12.29-12.84","12.5","23103685","0.48","16.29","140.31M","140310000","0.7736","0.48","3.82","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","781","Liquidity Services Inc","733.06M","733060000","23.48","328132","6.82","-39.72","23.05-23.61","23.88","31220722","1.32","28.44","439.25M","439250000","0.8238","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","4000","Kratos Defense \u0026 Security Solutions","9.55B","9550000000","56.71","3859641","157.33","-61.43","54.5-57.66","58.7","168378407","1.06","445.03","1.16B","1160000000","0.1277","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1787","","1.55B","1550000000","29.98","1417009","17.11","-35.32","29.73-31.34","31.38","51578861","1.5","-27.58","7.74B","7740000000","-1.0812","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1800","AMC Networks Inc","252.94M","252940000","5.63","558647","-45.96","-10.72","5.41-5.94","5.99","44927278","1.43","-1.01","2.38B","2380000000","-5.6984","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","134","","125.34M","125340000","2.13","241999","8.67","-2.625","2.075-2.145","2.12","58846222","1.55","-1.51","15.31M","15310000","-1.4064","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","360","Arlo Technologies","1.63B","1630000000","15.76","1149129","7.95","-17.983","15.44-17.48","16.2","103400957","2.03","-73","505.75M","505750000","-0.2167","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","0","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","452","","577.04M","577040000","12.67","939384","55.15","-21","12.57-13.34","13.09","45544044","1.19","-79.76","194.52M","194520000","-0.1601","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3037","","2.18B","2180000000","105.07","204971","-6.6","-123.21","101.45-105.85","105.3","20726917","0.79","135.83","1.73B","1730000000","0.784","0.56","0.53","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVAQ","USD","Energy","Renewable Energy","United States","US86745K1043","1796","","50.03K","50030","0.001","4516389","-99.99","-13","0.001-0.009","0.001","125081959","2.64","-0.13","839.92M","839920000","-2.9611","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Pharmaceuticals","United States","US7665597024","163","","391.58M","391580000","21.91","209427","118.44","-29.82","20.275-22.03","21.06","17872432","1.29","10.26","203.08M","203080000","2.1063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3613","","309.25M","309250000","35.29","55084","-25.2","-61.66","34.71-35.8","35.83","8763050","1.37","43.94","286.77M","286770000","0.8058","0.28","0.79","2025-12-10 00:00:00","2025-12-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.01","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1623","Ovintiv Inc","10.13B","10130000000","39.42","3870587","-11.38","-47.18","39.17-40.98","41.18","257037322","1.09","17.27","8.95B","8950000000","2.2841","1.2","3.04","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","","692.28M","692280000","8.6","615774","-30.81","-11.95","8.55-8.9","9","80497280","1.8","-5.76","2.29B","2290000000","-1.4889","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","4050","","478.42M","478420000","22.29","331913","-31.88","-37.86","21.41-22.66","22.68","21463563","1.61","-18.62","2.32B","2320000000","-1.2027","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","","","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.5","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","2.66","-0.31","0.26-0.31","0.26","41336563","2.39","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","310","Turning Point Brands Inc","1.45B","1450000000","80.96","309688","111.83","-84.05","80.46-82.53","82.94","17900955","0.75","29.15","384.03M","384030000","2.7975","0.3","0.37","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4000","","547.94M","547940000","20.05","461603","-50.14","-46.92","19.81-20.35","20.46","27335733","1.37","8.28","1.18B","1180000000","2.4218","0.6","2.99","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","8300","Amneal Pharmaceuticals Inc Class A","2.45B","2450000000","7.83","1672866","8.98","-9.475","7.665-7.84","7.82","313419599","1.07","-185.39","2.83B","2830000000","-0.0421","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7906","Frontier Group Holdings Inc","904.23M","904230000","3.97","3615386","6.15","-10.26","3.95-4.21","4.38","227764555","2.52","13.51","3.82B","3820000000","0.2975","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1084","","235.39M","235390000","18.62","110838","-56.53","-44.16","18.58-19.77","19.71","12641822","0.86","22.99","279.94M","279940000","0.8178","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9200","","3.09B","3090000000","33.79","709179","-23.96","-54.68","31.15-33.9","31.57","91532719","1.39","24.46","3.25B","3250000000","1.3","1.08","3.2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","0","-10.27","10.05-10.1","10.1","135652249","1.7","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","5100","","280.12M","280120000","1.18","1051396","-46.36","-3.409","1.15-1.26","1.21","237388710","2.06","-0.94","2.71B","2710000000","-1.269","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1202","","261.1M","261100000.00000003","8.71","353937","-60.94","-22.37","8.58-8.97","8.99","29976651","1.08","5.04","652.55M","652550000","1.721","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.55B","4550000000","77.39","393499","8.98","-84.4","76.51-78.64","79.62","58766256","0.9","21.44","2.45B","2450000000","3.6133","0.94","1.21","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","1140","","2.3B","2300000000","18.86","879819","-8","-26.09","18.77-19.86","19.52","121919510","0.82","145.24","1.8B","1800000000","0.1302","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1679","","2.57B","2570000000","12.97","3501895","50.46","-21.06","12.91-14","13.78","198031417","1.17","-51.65","3.34B","3340000000","-0.263","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","511.44M","511440000","4.31","3238750","-39.8","-7.25","4.27-4.43","4.45","118662478","1.54","24.56","5.93B","5930000000","0.1759","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","","","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.177","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","273","","758.79M","758790000","2.23","6032563","-37.32","-3.455","2.22-2.32","2.36","340262976","1.37","-1.11","10.96M","10960000","-2.0303","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","837","","1.06B","1060000000","7.16","838160","7.19","-10.14","6.78-7.27","7.19","147959416","1.76","34.25","363.77M","363770000","0.219","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.59M","13590000","2.17","21979","1.64","-2.2388","2.16-2.1749","2.17","6263310","-1.1","-0.26","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.8B","1800000000","21.4","1320667","-14.02","-24.25","20.48-21.59","21.44","84016644","1.69","-6.91","14.38B","14380000000","-3.1137","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1245","","694.69M","694690000","74.55","115467","-32.87","-133.72","73.28-76.53","76.43","9318490","0.69","47.29","278.42M","278420000","1.5803","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Cyclicals","Leisure Products","United States","US00175J1079","81","","131.16M","131160000","1.12","576933","-36","-2.135","1.12-1.16","1.18","117110797","1.1","-1.95","44.43M","44430000","-0.5808","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","274","Ocular Therapeutix Inc","1.9B","1900000000","11.92","2258125","47.58","-12.35","11.3-12.05","11.58","159299736","1.5","-10.41","59.65M","59650000","-1.1498","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","920","","315.83M","315830000","19.02","100074","-6.21","-23","18.74-19.19","19.34","16605130","1","-35.19","303.24M","303240000","-0.5416","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","5400","","1.65B","1650000000","55.88","291664","-37.79","-94.2","52.41-56.4","54.19","29500000","1.32","26.91","1.19B","1190000000","2.02","1.08","1.93","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","10000","First Advantage Corp","2.86B","2860000000","16.47","1069655","-3.29","-20.79","16.37-17.01","17.29","173673549","1.22","-17.34","1.05B","1050000000","-0.9531","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","745.74M","745740000","63.42","80373","-38.31","-101.96","62.1-63.71","63.31","11758774","0.28","13.28","1.11B","1110000000","4.7602","1.5","2.37","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","7300","","38.59M","38590000","0.84","177731","-54.1","-1.8","0.84-0.95","0.929","45943640","1.66","-1","495.67M","495670000","-0.8573","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P2048","37","BioXcel Therapeutics Inc","8.3M","8300000.000000001","1.37","2063446","-91.69","-16.64","1.331-2.07","1.31","6056046","0.08","-0.12","1.85M","1850000","-12.2842","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","34","","19.62M","19620000","1.63","115816","-67","-8.29","1.57-1.675","1.66","12039351","3.65","-0.27","11.2M","11200000","-6.0323","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","14.34K","14340","0.0005","60892","-99.57","-1.35","0.0005-0.0005","0.0005","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7670","Boise Cascad Llc","3.14B","3140000000","83.35","334499","-35.22","-155.42","81.89-84.36","83.81","37629680","1.33","10.3","6.62B","6620000000","8.0794","0.84","1.01","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1250","Flywire Corp","1.26B","1260000000","10.37","2507631","-40.16","-23.4","10.33-10.84","10.89","121558344","1.29","260.9","511.49M","511490000","0.0399","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1478","","636.07M","636070000","23","209464","-14.53","-34.02","22.77-23.14","23.39","27655225","0.97","26.35","307.53M","307530000","0.871","0.48","2.09","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1480","i3 Verticals Inc","682.77M","682770000","28","386825","16.09","-30.1","27.73-28.5","27.98","24384745","1.31","-9.68","241.65M","241650000","-2.8911","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","399","Tanger Inc","3.34B","3340000000","29.52","1013852","2.71","-37.57","29.24-30.19","30.02","113173606","1.18","34.44","549.23M","549230000","0.8569","1.17","3.96","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","","998.75M","998750000","14.4","794395","17.94","-20.31","14.16-15.46","14.4","69357645","1.96","25.32","","","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","287","","66.83M","66830000","3.24","141057","-14.96","-6.85","3.02-3.28","3.12","20627209","0.7","186.21","247.01M","247010000","0.0174","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","427","","581.56M","581560000","8.35","2637458","-26.95","-19.71","8.18-8.49","8.54","69648268","0.45","-1.63","81.86M","81860000","-5.1939","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0","-19.01","18.98-19.01","19","41825966","0.93","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","107","","51.23M","51230000","4.62","267217","-51.72","-11.09","4.53-4.78","4.75","11088234","1.55","-1.68","51.14M","51140000","-2.7863","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","228","","236.23M","236230000","1.08","3788576","-60.58","-3.78","1-1.225","1.23","218730809","0.6","-0.91","0","0","-1.2227","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","1033","","3.32B","3320000000","158.83","174219","30.91","-171.67","157.74-162.02","163.28","20877130","0.845","40.34","1.01B","1010000000","4.0734","0.76","0.48","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1325","","2.05B","2049999999.9999998","21.18","974848","-18.07","-30.28","20.75-21.53","21.67","97024664","1.12","14.89","777.6M","777600000","1.425","1.32","6.23","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","987","","144.18M","144180000","1.28","872758","-24.56","-2.95","1.26-1.3","1.31","112643852","1.31","191.79","465.25M","465250000","0.0067","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","","","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-1.3","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1940","","1.06B","1060000000","26.11","287810","41.06","-31.8","25.58-26.37","26.5","40533608","0.62","33.15","1.19B","1190000000","0.7848","0.48","1.84","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28300","Amkor Technology Inc","5.38B","5380000000","21.75","1921780","-26.38","-33.34","21.57-22.31","22.56","247143055","1.86","18.49","6.32B","6320000000","1.23","0.3308","1.52","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","1270","","641.72M","641720000","11.73","302959","46.75","-14.34","11.37-11.94","11.95","54707948","2.65","-20.74","670.83M","670830000","-0.568","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2203","","256.93M","256930000","15.75","157545","-29.66","-26.78","14.65-15.95","15.34","16313115","1.97","-21.77","1.79B","1790000000","-0.705","","","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2000","","384.41M","384410000","4.155","395167","102.68","-5.38","4.02-4.63","4.8","92518000","1.32","-154.66","427.20M","427200000","-0.031","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","","","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.495","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","1089","","727.11M","727110000","13.25","305122","-35.41","-18.84","12.27-14.92","14.68","54897070","0.833","","349.48M","349480000","-0.593","0.1","0.76","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4500","","1.16B","1160000000","9.98","2625002","-55.53","-33.63","9.7-10.25","10.05","115862228","1.04","-8","2.4B","2400000000","-1.2218","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","430","","1.43B","1430000000","5.51","15484386","203.02","-7.36","5.27-5.64","5.7","259853606","2.01","-1.26","33.80M","33800000","-4.54","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","257","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","220","Apyx Medical Inc","66.14M","66140000","1.75","210922","32.58","-2.73","1.59-1.94","1.91","37793886","1.12","-2.99","47.29M","47290000","-0.5406","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","","","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","61","","19.28M","19280000","0.33","623721","-81.14","-2.525","0.326-0.359","0.359","58418142","0.9","-0.28","11M","11000000","-1.2106","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","568.18M","568180000","71.99","110834","-33.87","-134.79","69.01-72.79","73.27","7892416","1.9","21","2.95B","2950000000","3.4393","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","175","","314.84M","314840000","31.19","46568","-37.49","-57.81","30.54-32.36","31.9","10094322","0.39","17.8","99.8M","99800000","1.7201","1.36","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","157","","2.27B","2270000000","12.62","3880402","69.4","-17.37","12.47-13.22","13.41","179788097","1.73","-10.9","1.58M","1580000","-1.1547","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","78","Verastem Inc","334.09M","334090000","6.08","2426510","150.62","-9.1","5.88-6.33","6.17","54949170","0.85","-1.79","10M","10000000","-3.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","6.1B","6100000000","61.71","1078077","-5.47","-75.49","59.53-61.97","59.28","98843205","1.58","6.99","8.4B","8400000000","8.8282","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","20","","143.08M","143080000","4.66","508114","49.12","-17.55","4.65-5.04","5","30704132","1.32","-7.09","121K","121000","-0.6658","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","549","","583.44M","583440000","11.67","484752","6.38","-14.48","11.56-11.77","11.79","49994434","0.74","31.04","530.46M","530460000.00000006","0.3766","0.44","3.77","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","128","Stoke Therapeutics Inc","704.85M","704850000","12.91","681640","-12.23","-16.15","12.41-13.01","12.85","54596924","1.2","14.63","190.91M","190910000","0.8833","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","8","Aldeyra The","288.1M","288100000","4.81","1131708","29.65","-7.2","4.23-4.92","4.99","59895588","0.9","-5.06","","","-0.9681","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2224","","1.18B","1180000000","34.69","314066","-34.84","-51.58","34.65-35.9","35.92","33944806","0.76","10.9","11.2B","11200000000","3.1906","0.78","2.25","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F5098","56","","816.8K","816800","2.47","877437","-99.88","-2328.75","2.44-2.67","2.76","330687","1.79","-0.004","23.87M","23870000","-804.4089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","274","","994.14M","994140000","11.13","5003123","65.38","-11.41","11.1-11.25","11.13","89320995","1.83","-5.3","59.61M","59610000","-2.1013","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2079","Groupon Inc","1.16B","1160000000","29.06","1490657","137.71","-41.26","28.52-30.13","30.84","39816140","1.07","-29.32","486.66M","486660000","-0.9853","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","9454","IES Holdings Inc","6.96B","6960000000","350.41","164495","142.17","-370.88","328-360.83","353.07","19854463","1.63","28.15","3.25B","3250000000","12.54","","","2025-12-04 00:00:00","2025-12-04");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1267","Funko Inc","194.89M","194890000","3.59","1206658","-62.41","-14.65","3.48-3.91","3.84","54287354","0.8","-9.43","1.02B","1020000000","-0.3724","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74319R1014","1403","","1.21B","1210000000","30.5","451509","-30.96","-50.28","30.27-31.81","31.84","39543750","1.74","5.83","2.52B","2520000000","5.216","0.52","1.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L2051","102","Mersana Therapeutics Inc","32.9M","32900000","6.6","121878","-85.33","-70.75","6.37-6.801","6.85","4985253","0.777","-0.456","34.01M","34010000","-15.01","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","","30.35M","30350000","0.55","1840017","-60.71","-9.69","0.549-0.55","0.55","55185622","1.28","-0.223","31.47M","31470000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R2013","103","","122.17M","122170000","13.99","115210","-44.6","-26.4","13.3804-14.1","14.26","8732422","2.88","-1.87","","","-7.4124","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","44","","35.07M","35070000","0.73","231175","-80.64","-3.95","0.73-0.76","0.76","47903215","1.64","-0.55","4.61M","4610000","-1.3883","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","97","Theravance Biopharma Inc","545.01M","545010000","10.9","265863","8.57","-11.88","10.88-11.06","11.16","50001332","-0.1","-9.27","65.27M","65269999.99999999","-1.1856","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","246","","230.23M","230230000","6.42","541615","26.38","-8.06","6.37-6.65","6.55","35861154","0.26","-2.96","63.99M","63990000","-2.1916","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-68.73","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","417","Atlanticus Holdings Corporation","726.36M","726360000","48.02","61524","40.09","-64.7","46.93-48.74","49.63","15126229","1.86","7.49","424.88M","424880000","6.423","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14600","","3.77B","3770000000","25.42","1144670","18.87","-29.4","25.19-26.81","27.3","148503534","2.15","82.45","7.05B","7050000000","0.3072","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","869","","572.11M","572110000","4.51","1200578","62.59","-6.71","4.36-4.61","4.62","126853536","1.71","-28.92","458.76M","458760000","-0.1568","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","69","Akero Therapeutics Inc","3.86B","3860000000","48.37","1533693","83.57","-58.4","47.34-49.33","48.85","79717570","-0.13","-12.84","","","-3.7436","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","","272.28M","272280000","1.74","2901904","85.17","-2.5","1.66-1.78","1.79","156480252","2.85","-17.4","50.84M","50840000","-0.1","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","5700","","1.88B","1880000000","11.61","3439766","-49.15","-23.58","11.53-12.18","12.34","161955730","0.663","9.44","4.10B","4099999999.9999995","1.33","0.32","2.76","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","598","Vital Farms Inc","1.57B","1570000000","35.27","813797","-3.4","-45.72","35.25-37","37.2","44552306","0.94","29.94","620.57M","620570000","1.1795","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","3624","","67.5M","67500000","2.2","74207","-22.54","-5.09","2.13-2.33","2.36","30682603","2.16","-0.49","570.35M","570350000","-4.4077","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1399","","2.53B","2530000000","74.46","262979","-27.93","-118.19","73-74.9","75.01","33981534","1.54","25.45","1.06B","1060000000","2.917","2.68","3.6","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","32","","128.59M","128590000","2.3","4397047","65.47","-3.22","2.22-2.325","2.32","55910641","1.31","-1.8","44.58M","44580000","-1.28","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1845","","1.27B","1270000000","33.21","86177","-4.13","-35.05","33.01-33.95","34.06","38374314","0.78","19.47","1.32B","1320000000","1.7031","1.04","3.13","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","621","","202.10M","202100000","4.45","634377","91.81","-4.46","4.44-4.46","4.45","45415222","0.744","-21.6","199.83M","199830000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","143","Precigen Inc","492.95M","492950000","1.67","2234310","16.78","-2.17","1.625-1.69","1.71","295180060","1.82","-2.97","4.2M","4200000","-0.5617","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1580","Goosehead Insurance Inc","2.17B","2170000000","85.72","306561","3.96","-127.99","85.51-90.49","90.91","25350955","1.41","71.75","340.76M","340760000","1.2101","5.91","6.89","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","","","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","260","Avita Medical Ltd","137.07M","137070000","5.16","315530","-40.86","-14.16","5.06-5.46","5.3","26563734","1.52","-2.35","71.66M","71660000","-2.191","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Pharmaceuticals","United States","US48576U2050","279","","33.95M","33950000","3.93","122042","-71.64","-16.95","3.71-4.04","3.81","8639904","0.33","-0.52","142.13M","142130000","-7.5176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2525","","643.64M","643640000","38.02","140305","38.46","-40.71","36.85-39.67","40.31","16928886","1.51","64.51","516.06M","516059999.99999994","0.5923","0.12","0.32","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","127","The York Water Company","438.49M","438490000","30.45","85394","-26.02","-40.09","30.36-31.05","30.26","14400277","0.72","22.52","75.79M","75790000","1.3674","0.8768","2.88","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2210","","887.72M","887720000","43.05","122480","10.08","-49.02","42.69-44.06","44.53","20620786","1.01","110.64","1.12B","1120000000","0.3928","0.6","1.39","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.03B","1030000000","11.8","775444","-13.11","-14.93","11.7-11.94","11.79","87016604","1.23","16.39","614.83M","614830000","0.724","1.6","13.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","39","","9.26M","9260000","0.525","160499","-34.52","-1.9","0.513-0.569","0.576","17618034","1.06","0.08","1.99M","1990000","6.6058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","54","","78.85M","78850000","1.31","589896","-86.47","-22.5","1.28-1.33","1.27","60189151","0.477","-2.19","145.05M","145050000","-0.581","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEVQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R3003","651","","2.9K","2900","0.002","60590","-99.99","-35.8","0.002-0.002","0.003","14486038","1.57","0","1.86M","1860000","-49.682","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","TBCH","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","262","Turtle Beach Corp","282.05M","282050000","14","318059","1.82","-19.5","13.71-14.36","14.54","20146401","1.98","18.81","380.82M","380820000","0.747","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","329.64M","329640000","9.11","373100","-37.26","-14.88","8.97-9.31","9.2","36184658","1.15","-37.4","81.66M","81660000","-0.2444","0.5604","6.15","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","","","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","7200","Pitney Bowes Inc","1.94B","1940000000","11.25","2618768","77.44","-13.11","10.95-11.4","11.36","172122996","1.58","14.1","1.97B","1970000000","-0.61","0.32","2.84","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","-0.06","-8.3","8.29-8.3","8.3","47200283","2.01","-14.05","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","41","","55.55M","55550000","0.737","323251","-4.92","-1.989","0.706-0.79","0.751","75349881","1.51","-1.14","7.99M","7990000","-0.6491","","","2025-09-08 00:00:00","2025-09-08");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","202","","242.33M","242330000","3.61","1256104","-28.09","-13.6","3.52-3.83","3.87","67126788","2.42","-1.2","","","-3.0412","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-1.5","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22700","Vishay Intertechnology Inc","2.17B","2170000000","15.98","1604764","-32.09","-22.45","15.65-16.16","16.39","135554230","1.07","-33","2.91B","2910000000","-0.4848","0.4","2.5","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","57","","85.14M","85140000","2.92","276144","-13.22","-3.79","2.7-2.94","2.87","29157733","0.6","-1.75","486K","486000","-1.6653","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","17","","19.6M","19600000","0.59","501384","-84.01","-3.98","0.59-0.629","0.622","33191622","0.66","-0.24","","","-2.5042","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1508377066","44","","64.46M","64459999.99999999","9.45","815173","-73.08","-39.3","7.75-9.5","8.18","6821341","0.26","-0.75","","","-12.3328","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-2.44","-0.2","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","781.99M","781990000","6.72","569777","91.18","-8.41","6.56-6.85","6.78","116367606","1.72","-49.49","509.31M","509310000","-0.138","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","270","","657.36M","657360000","13.21","1163491","-4.48","-16.32","13.19-13.83","13.63","49762048","-0.04","-3.61","","","-3.6945","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","46","","461.51M","461510000","6.46","403717","-30.09","-12.83","6.375-6.57","6.61","71441083","0.93","9.56","120.33M","120330000","0.6803","0.6","9.29","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","","","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","800","","2.47B","2470000000","5.68","28455654","-22.75","-12.36","5.58-5.82","5.95","433998515","0.83","-3.11","59.79M","59790000","-1.8195","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Pharmaceuticals","United States","US00534A1025","100","","87.85M","87850000","0.732","1725571","-38.74","-2.74","0.69-0.739","0.694","119961445","0.41","-0.59","36.69M","36690000","-1.1931","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","171","Pliant Therapeutics Inc","96.99M","96990000","1.58","1232867","-88.92","-16.1","1.45-1.65","1.46","61386278","1.36","-0.44","","","-3.6105","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","1088","Xometry Inc","1.57B","1570000000","31.07","664911","127.49","-45.33","30.63-31.91","32.34","50676656","0.83","-31.55","573.81M","573810000","-0.9867","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1200","","367.18M","367180000","35.9","61703","-11.73","-38.57","35.01-38.38","33.2","10227834","0.76","-8","562.53M","562530000","-3.85","1.32","3.68","2025-12-05 00:00:00","2025-12-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","144","","551.13M","551130000","9.86","411891","-40.51","-20.91","9.73-10.01","10.02","55895646","1.2","36.15","1.00B","1000000000","0.288","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","1848","","159.01M","159010000","4.42","290158","-17.84","-5.59","4.362-4.57","4.58","35975647","1.64","-4.13","297.2M","297200000","-1.11","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","7535","","1.47B","1470000000","3.79","2178383","-32.44","-8.61","3.74-3.95","3.98","388875906","1.3","-40.6","1.28B","1280000000","-0.0936","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13000","","1.61B","1610000000","26.85","950889","-29.93","-42.48","26.73-27.75","27.72","59830317","1.08","31.64","2.97B","2970000000","0.8514","0.56","2.09","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2700","","555.91M","555910000","14.86","239184","-4.38","-15.77","14.09-15.05","14.65","37409727","1.16","56.1","825.28M","825280000","0.266","0.54","3.63","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","561","","241.4M","241400000","3.97","156480","-32.83","-6.64","3.85-4","3.97","60807053","2.05","-4.23","145.92M","145920000","-0.9422","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","0","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","70.24","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","986","","59.76M","59760000","6.79","6580","2.11","-7.66","6.79-6.83","6.84","8796232","0.58","-0.31","907.35M","907350000","-22.2169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","437","","200.06M","200060000","4.71","192734","-23.91","-7.04","4.7-4.92","4.96","42475166","0.57","-4.99","145.09M","145090000","-0.9572","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","0","-0.0067","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","70","Aligos Therapeutics Inc","45.62M","45620000","7.46","122658","-43.7","-46.8","7.01-7.96","7.28","6114801","2.69","-0.95","3.27M","3270000","-7.8264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","120","","370.23M","370230000","2.35","5082833","75.37","-3.095","2.18-2.4","2.19","157544369","1.11","4.79","147.56M","147560000","0.4854","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTSQ","USD","Financials","Investment Holding Companies","United States","US00973N1028","117","","15.46K","15460","0.0001","74687","-99.91","-0.139","0.0001-0.0001","0","154590918","1.91","-0.07","29.41M","29410000","-1.4071","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","316","","139.34M","139340000","11","51042","-24.14","-19.43","10.81-11.29","11.41","12673100","1.22","-18.07","104.97M","104970000","-0.6116","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1773","","97.35M","97350000","3.21","392255","-35.67","-11.36","3.2-3.39","3.4","30326646","1.11","-5.61","552.57M","552570000","-0.5817","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","102","","364.69M","364690000","5.33","733340","-67.62","-14.41","4.97-5.4","5.14","68421277","2.04","-2.75","","","-1.9468","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","275","Krystal Biotech Inc","4.54B","4540000000","156.98","371565","-21.03","-207.84","151.75-159","153.87","28898680","0.78","36.41","333.45M","333450000","4.3159","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","4869","","1.51B","1510000000","22.56","962974","-9.96","-25.96","21.92-22.62","22.45","67031046","1.08","48.97","962.75M","962750000","0.4574","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","3.35K","3350","0.0003","2270","-96.59","-1","0.0003-0.0003","0.0001","11164684","2.65","-0.02","6.61M","6610000","-7.6837","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","TBHC","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2423","","27.63M","27630000","1.23","339318","-30.11","-2.5","1.22-1.37","1.37","22461383","2.38","-0.73","431.11M","431110000","-1.702","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","115","","282.65M","282650000","10","392278","47.06","-19.22","9.94-10.33","10.4","28265002","1.04","-13.34","32.24M","32240000.000000004","-0.7536","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","28","","14.98K","14980","0.001","8894","-97.14","-0.1","0.001-0.001","0.001","14979642","1.13","-0.02","21M","21000000","-8.3319","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","5.42M","5420000","2.74","40210","-24.73","-6.2","2.58-2.84","2.85","1978246","-0.79","-1.11","11K","11000","-2.5418","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","60","Clearway Energy Inc Class A","3.76B","3760000000","30.59","171509","18.11","-31.37","30.18-30.82","30.78","117871002","0.93","40.91","1.41B","1410000000","0.7949","1.7536","5.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","21443","","98.26M","98260000","5.54","974006","-1.07","-7.89","5.5-5.71","5.81","17735916","2.42","-1.46","1.25B","1250000000","-4.1168","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1000","","215.77M","215770000","27.71","78838","125.65","-31.99","27.61-28.46","28.95","7786679","0.7","31.64","61.01M","61010000","0.8748","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33500","","771.48M","771480000","3.74","529726","-10.22","-6.19","3.73-3.94","3.97","206278454","1.99","135.05","2.09B","2089999999.9999998","0.0281","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","28","MEI Pharma Inc","145.51M","145510000","4.87","969136","40.35","-9","4.67-4.999","5.15","29879755","-0.01","-1.02","0","0","-4.7521","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","42","","294.05M","294050000","60.79","67876","-27.46","-88.5","60.4-62.45","63.33","4837166","1.12","20.24","25.2M","25200000","3.0072","4","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","40","","83.45M","83450000","2.07","63396","6.7","-3.44","1.99-2.1","2.05","40316320","0.08","-9.05","","","-0.2238","","","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","1450","Atlanta Braves Holdings Inc","2.83B","2830000000","46.65","56492","4.36","-50.5","46.23-46.99","47.1","62593048","0.78","-129.52","672.88M","672880000","-0.3438","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","167","","484.05M","484050000","21.32","597475","134.18","-34.78","20.9-21.81","22.21","22703814","2.02","32.89","103.53M","103530000","0.6535","","","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","119.56M","119560000","5.7","187678","-13.77","-9.97","5.43-5.72","5.6","20975264","1.81","37.91","137.58M","137580000","0.1501","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","","","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1400","","513.66M","513659999.99999994","3.86","1672047","7.22","-5.12","3.85-4.115","4.1","133072970","","4.58","607.22M","607220000","0.87","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","2","","780.72M","780720000","30.78","161621","-30.6","-48.37","29.98-31.66","31.18","25364470","1.08","-15.91","254.45M","254450000","-1.96","2.04","6.63","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","201","Marathon Digital Holdings Inc","5.74B","5740000000","15.5","48670666","-14.55","-30.28","15.01-15.94","16.08","370457880","6.55","7.53","798.41M","798410000","2.0583","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","4.76B","4760000000","84.41","347044","20.72","-88.46","82.33-84.62","86.35","56373090","1.3","11.78","1.18B","1180000000","","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","104","","713.59M","713590000","9.04","1112885","230.29","-14.69","8.77-9.2","9.35","78936662","2.08","48.91","107.93M","107930000","0.1842","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","341","","34.7M","34700000","1","18168","-66.67","-2.905","1-1","1","34697019","1.32","-162.46","116.61M","116610000","-0.0335","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","3.29K","3290","0.0029","955","1350","-0.1347","0.0029-0.0029","0.0029","1135358","1.95","-0.02","","","-10.6553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","139","","204.79M","204790000","2.22","386306","18.09","-2.716","2.11-2.245","2.27","92246834","1.46","-7.17","27.51M","27510000","-0.309","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","89","","1.32B","1320000000","370.74","167951","-0.12","-459.93","367.85-380.16","377.42","3548458","0.53","32.17","83.4M","83400000","11.6793","3.84","1.04","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.06","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","0","-0.33","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Telecommunications Services","United States","KYG177661090","625","","22.16M","22160000","0.785","2212295","-61.33","-2.08","0.77-0.893","0.87","28243808","0.96","-0.22","172.22M","172220000","-3.5151","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","552","","366.05M","366050000","5.85","362027","-15.71","-8.59","5.76-6","5.93","62572704","0.7","-5.19","327.06M","327060000","-1.1338","0.44","7.52","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","75","Pulse Biosciences Inc","992.29M","992290000","14.75","169674","-2.32","-25","14.17-14.92","15.02","67273862","1.6","-14.99","","","-0.9892","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","663","Cytek Biosciences Inc","461.04M","461040000","3.64","1238156","-43.21","-7.63","3.44-3.67","3.6","126659196","1.34","-41.8","197.05M","197050000","-0.0866","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1186","","304.55M","304550000","11.05","156377","12.76","-17","11.02-11.29","11.38","27560725","1.21","-61.25","259.38M","259380000","-0.1817","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","103","Ur Energy Inc","431.3M","431300000","1.16","6575918","4.5","-1.42","1.13-1.19","1.21","364819260","1.02","-8.67","33.71M","33710000","-0.1343","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1761","","1.22B","1220000000","84.01","251205","153.19","-86.25","76.43-86.25","85.3","14496824","1.25","48.64","595.7M","595700000","1.7421","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666055007","20","","56.96M","56960000","1.835","973023","19.93","-2.64","1.83-1.88","1.87","31042581","0.59","-3.84","1.86M","1860000","-0.4792","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.01","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","73","","564.56M","564560000","2.63","3830849","21.76","-3.31","2.62-2.775","2.73","214661715","1.02","-8.08","7.22M","7220000","-0.3342","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1118","","2.17B","2170000000","73.58","124819","23.88","-83.67","72.45-74.11","74.76","29473000","0.73","16.92","442.2M","442200000","4.3757","1.24","1.69","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","4887","","363.05M","363050000","19.23","920508","-66.68","-56.29","18.93-19.85","19.7","18879446","1.37","-1.78","1.52B","1520000000","-10.8799","1.76","9.15","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","","","","US2774614067","","","521.02M","521020000","6.45","1428039","17.7","-8.24","6.38-6.59","6.7","80779055","3.74","12.08","1.04B","1040000000","0.5353","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","1.45K","1450","0.0001","18766","0","-0.0001","0.0001-0.0001","0.000001","14459690","45.46","0","","","-3.5262","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","41.54M","41540000","3.19","4511","-33.26","-5.45","2.1-3.19","3.69","13023123","0.43","6.16","257.55M","257550000","0.9131","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","5191","","2.24B","2240000000","21.79","522223","36.96","-23.17","21.36-22.12","22.12","102697235","1.41","32.53","919.26M","919260000","0.682","0.16","0.73","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","804","Couchbase Inc","1.33B","1330000000","24.24","1044686","35.04","-25.16","24.15-24.3","24.26","54838453","0.93","-17.77","214.66M","214660000","-1.3647","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-37.51","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","","2.44B","2440000000","134.83","353875","-4.85","-180.65","123.59-135.89","134.83","18108866","0.698","74.89","2.43B","2430000000","1.8","1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","12.85M","12850000","1.11","43027","-33.93","-2.44","1.1-1.1499","1.12","11574362","0.64","-6.15","1.84M","1840000","-0.1854","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","321","","129.64M","129639999.99999999","1.1","4468135","-34.13","-2.67","1.07-1.13","1.13","117852197","2.22","-1.92","45.45M","45450000","-0.5728","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","10800","","91.89M","91890000","2.96","157742","-38.2","-5.26","2.91-3.03","2.99","31043258","1.98","-2.35","799.48M","799480000","-1.2709","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WGHTQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","3700","","429.9M","429900000","0.307","26747789","-65.31","-2.18","0.27-0.335","0.29","10000000","","-47.72","765.94M","765940000","-0.882","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","862","","1.68B","1680000000","30.92","746999","31.07","-33.69","30.34-31.12","31.72","54329738","1.01","14.55","730.23M","730230000","2.1294","0.88","2.85","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","79","","801.08M","801080000","8.54","4224749","898.83","-8.55","8.54-8.55","8.54","93803846","0.32","-8.59","212K","212000","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","664.59M","664590000","20.64","223979","-1.67","-27.41","20.19-21.06","20.6","32198906","1.55","-45.59","4.44B","4440000000","-0.454","0.75","3.63","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","732","","1.47B","1470000000","14","118577","-21.13","-19.28","14-14.35","14.39","104927137","0.205","230.06","187.26M","187260000","0.061","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","1.05","-37.56","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","","","Canada","CA89620X5064","33","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","414","Vaxcyte Inc","4.26B","4260000000","33.02","1730133","-57.98","-121.06","33.01-34.44","33.95","129004138","1.2","-8.33","","","-3.9815","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","39","","234.72M","234720000","9.75","54614","-8.02","-14.63","9.65-9.9","9.8","24074305","1.31","17.34","27.45M","27450000","0.5652","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","551","","2.36B","2360000000","14.99","2259540","12.71","-15.53","14.99-15.09","14.99","157420597","0.992","11.9","952.97M","952970000","1.27","0.8","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","580","BioCryst Pharmaceuticals Inc","1.66B","1660000000","7.95","4576270","11.81","-11.31","7.91-8.16","8.14","209250274","1.04","-31.09","503.49M","503490000","-0.2578","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","702","","421.77M","421770000","8.78","709921","28.18","-19","8.49-9.1","8.95","48037024","3.4","-50.06","323.93M","323930000","-0.1768","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2357","Proto Labs Inc","1.03B","1030000000","43.19","196459","28.81","-46.73","42.89-44.6","43.12","23874757","1.33","70.94","508.64M","508640000","0.608","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US41068X1000","156","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.11B","3110000000","25.69","1431681","-20.02","-36.56","25.58-26.3","25.97","120931785","1.71","22.74","126.7M","126700000","1.1304","1.68","6.54","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","36","","76.39M","76390000","1.68","375868","125.87","-2.45","1.63-1.7","1.69","45468782","0.96","-1.21","","","-1.3958","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","573","","1.63B","1630000000","11.09","2569311","56.42","-11.11","11.09-11.11","11.09","147200572","0.028","28.22","425.91M","425910000","0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","328","","871.37M","871370000","24.1","463022","-6.88","-30.03","23.77-24.39","24.59","36156543","0.44","22.26","575.76M","575760000","1.0812","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","9.49K","9490","0.02","3010","-50","-0.02","0.02-0.02","0","18982837","1.74","-0.01","","","-9.6476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","","","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-86.5","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","405","Vital Energy Inc","619.33M","619330000","16.91","1311950","-60.26","-39.21","16.69-18.4","18.69","36625297","1.6","-4.92","1.98B","1980000000","-3.3988","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1500","","286.86M","286860000","8.4","74195","51.35","-9.43","8.33-8.53","8.71","34149607","0.73","-327.91","617.84M","617840000","-0.0258","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","477","","335.91M","335910000","5.34","377442","-18.97","-10.79","5.16-5.39","5.37","62904952","0.8","-6.33","210.82M","210820000","-0.8501","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","-0.02","-50","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3549","","1.13B","1130000000","38.44","201402","-20.61","-59.68","37.96-39.06","39.19","29476637","0.8","17.93","520.94M","520940000.00000006","2.137","0.16","0.42","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","20000","","5.82B","5820000000","131.08","315550","16.33","-138.42","128.9-133.46","133.29","44364566","0.62","20.5","3.39B","3390000000","6.54","1.68","1.28","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","372","Evolus Inc","589.95M","589950000","9.15","1064427","-34.83","-17.82","8.65-9.18","8.92","64475589","0.98","-10.15","275.46M","275460000","-0.8887","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","343","","19.28M","19280000","0.436","12138859","-85.84","-3.27","0.431-0.48","0.466","44213746","1.45","-0.33","91.4M","91400000","-1.328","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","68","Ligand Pharmaceuticals Incorporated","2.56B","2560000000","132.72","147168","27.25","-143.13","129.55-133.19","131.58","19294168","0.76","-18.66","181.49M","181490000","-7.1093","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","14000","Greif Bros Corporation","2.99B","2990000000","62.18","207667","-4.54","-73.16","61.76-63.42","63.43","47461098","1","14.33","5.52B","5520000000","4.5096","2.16","3.47","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2000","","1.82B","1820000000","9.98","220270","-13.67","-12.34","9.95-10.54","10.73","182540870","1.06","-76.51","703.19M","703190000","-0.1311","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","216","","169.07M","169070000","3.27","161027","-55.93","-7.05","3.11-3.34","3.33","51702088","2.4","-3.34","78.11M","78110000","-0.9765","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","234","","896.31M","896310000","19.4","3085686","22.63","-19.74","18.48-19.58","19.06","46201334","0.67","-6.4","91.87M","91870000","-3.0446","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","616","Revolution Medicines Inc","6.82B","6820000000","36.63","2229323","-19.06","-62.4","36.44-37.31","37.27","186267544","1.11","-9.14","","","-4.0181","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","488","","1.39B","1390000000","92.4","116876","79.21","-106.38","92.11-95.83","96.2","15093036","0.97","28.17","420.25M","420250000","3.323","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1450","","316.65M","316650000","11.84","118262","-4.67","-15.64","11.7-12.04","12.02","26744000","1.1","12.57","403.8M","403800000","0.9865","0.52","4.39","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","1000","","38.25M","38250000","1.26","231411","-84.91","-9.42","1.23-2.11","2.23","30238876","0.841","-2.44","144.81M","144810000","-0.913","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWHL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","66","","7.49M","7490000","0.21","146655","-83.97","-1.39","0.2-0.228","0.206","35655918","1.45","-0.34","9.31M","9310000","-0.6227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","149","","54.42M","54420000","0.869","188131","-24.43","-1.61","0.772-0.889","0.85","62610376","1.05","-3.04","35.33M","35330000","-0.2876","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","103","","393.77M","393770000","1.39","1268162","-54.72","-3.305","1.34-1.445","1.415","283287382","1.13","-2.41","","","-0.5906","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","916","","518.40M","518400000","12.49","541948","8.99","-12.51","12.48-12.5","12.48","41505492","1.52","10.59","393.72M","393720000","1.16","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","4400","","1.34B","1340000000","28.92","61687","-14.97","-41.47","28.47-29.29","29.97","46275093","0.486","318.57","1.93B","1930000000","0.091","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","","","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-9.67","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","147","","181.36M","181360000","1.95","1564786","-12.95","-3","1.86-1.99","2.03","93004602","2.44","-1.21","9.92M","9920000","-1.622","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0","-2.24","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","124","","264.08M","264079999.99999997","9.62","51891","-25.02","-13.98","9.47-9.7","9.55","27450978","1.04","41.26","53.54M","53540000","0.2346","0.304","3.16","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","602.14M","602140000","13.01","399004","-12.57","-17.88","12.91-13.23","13.15","46282863","1.2","43.92","151.17M","151170000","0.2967","1.2","9.22","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","245","","35.79M","35790000","2.32","674625","-59.58","-5.9","2.15-2.32","2.32","15426178","2.22","-1.42","41.1M","41100000","-1.61","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","304","","277.48M","277480000","1.4","4879893","-36.01","-3.94","1.344-1.42","1.42","198199462","0.7","-1.75","259.57M","259570000","-0.7902","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","682","","1.2B","1200000000","15.57","330451","-32.57","-25.33","15.55-15.97","15.98","77190412","0.91","-40.81","319.97M","319970000","-0.3832","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","","","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","46","","13.02M","13020000","0.312","14168337","-69.71","-1.27","0.296-0.322","0.322","41788096","2.79","-0.26","19.96M","19960000","-1.2184","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1150","","542.32M","542320000","9.88","792268","5.44","-13.58","9.69-10","10.12","54890759","0.76","-94.21","1.83B","1830000000","-0.1054","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","66","","105.59M","105590000","3.87","407679","188.81","-4.015","3.71-3.88","3.87","27285038","1.36","-19.58","19.53M","19530000","-0.1977","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1898","Meritage Corporation","5.06B","5060000000","71.13","1024258","-27.41","-106.99","68.25-71.51","67.34","71156138","1.37","8.03","6.22B","6220000000","8.8652","1.72","2.42","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","160","","841.36M","841360000","66.17","48685","42.8","-66.5","59-66.5","58.34","12715109","0.92","36.24","77.64M","77640000","1.63","0.68","1.03","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-0.01","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","101","Fortress Biotech Inc","53.52M","53520000","1.81","205541","-13.4","-2.36","1.77-1.84","1.85","29569920","1.77","-0.83","57.78M","57780000","-2.196","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","808","Lantheus Holdings Inc","4.88B","4880000000","70.57","1193583","-28.44","-118.21","69.45-71.17","71.19","69185836","0.12","19.22","1.54B","1540000000","3.6763","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","650","Green Brick Partners Inc","2.78B","2780000000","63.74","260913","-12.54","-84.66","62.03-64.4","61.94","43565098","1.85","7.91","2.14B","2140000000.0000002","7.86","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","0","-15","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","58.02","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","800","","292.29M","292290000","3.47","430068","-59.13","-8.7","3.29-3.58","3.65","84233144","2.7","-11.93","374.8M","374800000","-0.2917","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.05","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","","","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","930","","410.09M","410090000","6.18","452999","-11.71","-14.38","6.03-6.5","6.52","66357610","0.84","-12.8","567.7M","567700000","-0.4799","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2334","Haverty Furniture Companies Inc","330.49M","330490000","20.4","111107","-31.01","-29.54","20.07-20.6","20.63","16152831","1.25","17.59","722.86M","722860000","1.18","1.28","6.27","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2396","","1.13B","1130000000","49.86","111739","-37.79","-82.08","49.52-50.92","50.77","22578449","1","19.59","2.26B","2260000000","2.5384","1.54","3.09","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","117","","1.51B","1510000000","14.31","876218","-14.57","-38.12","13.9-14.49","14.26","105200221","0.26","-9.28","","","-1.5491","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","0","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140823089","6","","11.48M","11480000","1.56","77823","-93.95","-29.25","1.525-1.7","1.73","7361202","6.8","-0.06","535K","535000","-26.9809","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","84","","408.69M","408690000","21.86","164087","-44.44","-42.91","21.43-22.39","22.21","18695874","0.87","-35.6","6.03M","6030000","-0.6126","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","3.16B","3160000000","39.03","716647","12.36","-77.74","38.35-39.5","40.05","80955240","0.84","-163.81","483.46M","483460000","-0.2379","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","270","Syndax Pharmaceuticals Inc","858.75M","858750000","9.98","2243465","-54.64","-22.5","9.49-10.03","9.92","86047449","0.82","-2.57","43.72M","43720000","-3.8574","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","2028","Amphastar P","999.82M","999820000","21.21","512773","-50.04","-53.96","20.39-21.25","20.95","47139085","0.78","7.21","730.66M","730660000","2.9331","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1313","Fulgent Genetics Inc","567.19M","567190000","18.53","299474","-21.38","-25","18.32-19.51","17.18","30609044","1.04","-10.31","303.22M","303220000","-1.67","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Pharmaceuticals","United States","US00972D1054","181","","977.01M","977010000","3.72","4788184","187.98","-4.079","3.621-3.79","3.685","262635836","0.88","-17.99","184.91M","184910000","-0.2073","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","0.986","14.25","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","362","","2.69B","2690000000","15.71","1295916","-45.58","-34.47","15.37-16.03","16.08","171069176","0.61","-5.74","","","-2.7303","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","22900","Abercrombie \u0026 Fitch Company","4.34B","4340000000","91.06","2500354","-36.04","-172.9","89.6-93.26","96.02","47643315","1.48","8.55","5.03B","5030000000","10.5671","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","316","","3.02B","3020000000","30.05","1167284","-11.7","-40.53","30.02-30.63","30.46","100541496","0.68","20.89","1.46B","1460000000","1.4435","","","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEELQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81577F4063","8","","136","136","0.001","2015","-99.98","-8.858","0.001-0.001","0","1362879","1.86","0.08","2.01M","2009999.9999999998","47.0603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-0.04","0.04-0.04","0.045","21055012","3.43","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1750","","2.8B","2800000000","32.01","1094182","-27.78","-46.91","31.07-32.22","30.8","87506511","1.25","8.05","4.04B","4040000000","3.9844","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61","61","0.000001","14133","-99","-0.001","0.000001-0.000001","0.000001","61748035","-1.07","0","80K","80000","-1.8918","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","","","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-10.5","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US45665G3039","30","","90","90","0.018","182849","0","-0.018","0.018-0.018","0","90761081","1.34","0","2.57M","2570000","-0.4576","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","938","Alkami Technology Inc","2.13B","2130000000","20.49","1099423","-39.49","-42.29","20.42-21.97","22.29","104083138","0.595","-58.83","385.46M","385460000","-0.379","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","902","","1.3B","1300000000","7.86","1032946","-20.77","-13.62","7.77-8.14","8.2","165016300","1.55","27.08","549.64M","549640000","0.2902","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R2031","300","","163.44M","163440000","11.02","141923","-63.27","-32.4","11.02-11.665","11.81","14830868","-0.27","-0.46","65K","65000","-24.6251","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","97","","109.08M","109080000","0.671","2530689","-78.93","-4.01","0.644-0.69","0.676","162666931","2.91","-0.59","","","-1.1491","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","0","-15.44","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21000","Krispy Kreme Inc","587.55M","587550000","3.44","8653740","-66.92","-12.68","3.4-3.57","3.62","170800000","1.3","-26.88","1.6B","1600000000","-0.1276","0.14","4.07","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","36","Applied Therapeutics Inc","62.39M","62390000","0.441","2225002","-92.21","-10.624","0.43-0.46","0.45","141575526","1.87","-1.46","265K","265000","-0.3013","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6100","Central Garden \u0026 Pet Company","2.28B","2280000000","38.91","90280","-1.59","-43.88","38.23-39.03","39.02","63410223","0.65","18.67","3.16B","3160000000","1.892","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDXQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","107","Accelerate Diagnostics Inc","25","25","0.0001","2085042","-99.99","-2.09","0.0001-0.0001","0","25186582","0.55","-0.01","11.7M","11700000","-2.1477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1031","","1.09B","1090000000","35.32","150307","8.64","-41.17","35.18-36.14","36.55","30780953","0.82","14.57","","","2.2434","0.6","1.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEMQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","62","","197.52K","197520","0.03","4268","-97.95","-1.59","0.03-0.03","0","6583880","1.16","-0.55","25.47M","25470000","-2.7875","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","3001","","532.95M","532950000.00000006","12.13","490325","-35.24","-20.92","12.11-12.95","13.16","43936290","0.929","-6.43","758.29M","758290000","-2.0446","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7200","","980.96M","980960000","14.1","446630","-3.76","-18.45","13.96-14.44","14.46","69571543","1.28","7.2","3.53B","3530000000","1.9665","1","7.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","131","","46.77M","46770000","0.828","161334","-85.35","-6.8","0.77-0.866","0.78","56460481","1.29","-0.48","7M","7000000","-1.6849","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7600","","2.32B","2320000000","50.62","298719","-5.93","-58.42","50.38-51.58","51.44","45804236","0.9","16.11","2.58B","2580000000","3.1389","1.36","2.69","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","750","","275.59M","275590000","21.6","16868","18.35","-27.69","21.42-22.13","22.29","12758711","-0.02","42.28","370.02M","370020000","0.5066","0.59","2.73","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4586653044","3636","","1.44B","1440000000","24.61","357820","48.79","-27.34","23.37-25.51","20.62","58610658","1.97","12.73","1.35B","1350000000","1.64","0.04","0.16","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","3262","","4.95B","4950000000","191.54","171594","61.87","-198.34","188-192.72","193.7","25824491","1.19","41.94","1.07B","1070000000.0000001","4.5779","0.32","0.17","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L3042","13","","188.96K","188960","0.0361","96263","-99.71","-17","0.0361-0.0399","0.0397","5234277","1.52","-0.01","","","-8.9799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0","-127.51","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","","3.8B","3800000000","24.24","1456376","19.94","-28.58","23.86-24.36","24.76","156677534","1.18","26.24","1.37B","1370000000","0.9215","0.268","1.11","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491091074","93","","245.33M","245330000","1.4","1937307","-30","-4.095","1.4-1.509","1.5","175232794","2.76","-4.58","2M","2000000","-0.3089","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C3016","202","","88.93M","88930000","5.98","94757","45.61","-7.4","5.4-6.3799","5.71","14872017","1.35","-1.77","55.57M","55570000","-3.4215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","23","","82.71M","82710000","1.93","811160","-73.92","-8.32","1.86-1.96","1.96","42853737","0.39","2.34","","","0.8286","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3900","","1.18B","1180000000","73.85","130669","-1.34","-97","73.72-76.15","77.31","16026747","1.44","21.99","3.11B","3110000000","3.3824","3.08","4.17","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","91","","1.39B","1390000000","23.56","921219","-43.17","-71.71","23.31-24.42","24.02","59175157","3.24","-17.36","9.34M","9340000","-1.3654","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W2070","71","Verrica Pharmaceuticals Inc","52.16M","52160000","5.64","48171","-91.09","-58.2","5.29-5.72","5.63","9249099","1.76","-0.55","7.18M","7180000","-10.3276","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2273329","1.11","-22.92","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","1.07B","1070000000.0000001","40.85","58986","1.62","-43.79","39.64-41.94","41.16","26312842","1.17","20.66","673.88M","673880000","1.9739","0.74","1.81","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","288","","1.37B","1370000000","8.63","1430233","40.1","-16.735","7.93-8.7","8.1","159140460","-1.02","-9.68","93.95M","93950000","-0.837","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","292","","1.18B","1180000000","21.98","3113538","76.69","-31.77","21.31-22.86","23.38","53794970","2.26","-11.24","117.79M","117790000","-1.9494","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1528","","79.29M","79290000","2.11","48220","-40.56","-4.5","2.04-2.13","2.1","37578860","1.28","-1.38","612.65M","612650000","-1.524","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2860","","20.44M","20440000","0.2624","277133","-56.11","-1.64","0.2624-0.2624","0.2631","77899922","3.46","-0.11","1.84B","1840000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","645","","249.66M","249660000","5.44","237322","-32.84","-7.8","5.42-5.68","5.7","45893162","0.09","-2","678.79M","678790000","-2.7639","0.04","0.74","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","78","","662.17M","662170000","20.59","308942","-26.28","-32.27","20-21.42","20.67","32159982","1.16","-7.33","6.52M","6520000","-2.8102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","0","-2.64","2.56-2.64","2.57","20772485","1.48","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","48","","59.91M","59910000","1.92","8904","-26.15","-4.03","1.92-2.12","2","31202313","1.03","-16.26","22.33M","22330000","-0.1185","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","482","Permian Resources Corp","9.57B","9570000000","13.65","11225846","-7.83","-16.33","13.575-14.22","14.16","700818708","1.24","7.94","5.13B","5130000000","1.7205","0.6","4.4","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","131","Ideaya Biosciences Inc","2.13B","2130000000","24.27","1193486","-42.84","-40.74","23.73-24.87","24.35","87581963","0.25","-6.73","7M","7000000","-3.6132","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","3300","","1.04B","1040000000","85.9","297263","54.64","-110.66","81.33-86.91","87.74","12093939","1.68","-106.82","269.33M","269330000","-0.8002","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2131","","326.85M","326850000","32.81","46505","6.22","-37.52","31.29-33.07","33.24","9962000","1.16","9.58","591.44M","591440000","3.61","1.2","3.66","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","224","","22.24M","22240000","0.743","50575","-33.66","-1.1","0.696-0.743","0.736","29937159","1.38","-0.96","33.75M","33750000","-0.7698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","97","Aterian Inc","10.15M","10150000","1.17","164648","-59.38","-3.84","1.16-1.24","1.215","8674359","0.4","-0.8","94.19M","94190000","-1.4645","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-0.11","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Pharmaceuticals","United States","US74587V1070","172","","152.39M","152390000","3.07","359064","-12.29","-4.13","3.03-3.1","3.11","49638093","1.29","3.97","232.71M","232710000","0.7769","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Pharmaceuticals","United States","US29251M1062","131","","151.99M","151990000","7.11","164627","-51.99","-13.5","7.1-7.65","7.58","21376581","0.82","-1.58","64.46M","64459999.99999999","-4.5392","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1810","","709.63M","709630000","45.22","92434","39.61","-47.48","44.37-45.54","44.92","15692935","0.92","14.78","407.77M","407770000","3.069","0.45","1","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","164","","493.86M","493860000","4.48","2791890","24.44","-8.97","4.411-4.53","4.61","110237061","2.43","-314.44","389.37M","389370000","-0.0142","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6681","","3.69B","3690000000","219.57","196648","51.65","-241.64","215.03-220.46","221.01","16788617","1.28","26.14","1.69B","1690000000","8.4145","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","CTEV","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2700","Claritev Corp","632.47M","632470000","38.48","118228","167.22","-51.29","38.14-39.87","39.87","16436369","0.25","-0.54","927.45M","927450000","-72.7894","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","113","","7.42M","7420000","0.0751","4035","-69.96","-0.4873","0.0751-0.0751","0.0751","98907262","-0.75","-0.03","81.95M","81950000","-1.642","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","142","","294.63M","294630000","4.79","447058","9.61","-12.4","4.78-4.97","4.95","61509821","1.41","63.88","159.49M","159490000","0.077","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","95","","10.4M","10400000","0.2634","11853925","-86.42","-2.35","0.2511-0.269","0.263","39477011","4.1","-0.07","54.36M","54360000","-3.7024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.64B","1640000000","27.01","1145512","83.12","-34.76","26.48-27.35","27.64","60565534","0.83","-23.76","32.24B","32240000000.000004","-1.1338","","","2025-10-07 00:00:00","2025-10-07");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1240","","946.8M","946800000","8.35","1054053","-42.45","-15.46","8.25-8.52","8.51","113389000","1.05","14.11","689.08M","689080000","0.5934","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","164","","182.89M","182890000","4.22","652279","-51.55","-8.91","4.2-4.58","4.68","43339566","1.61","23.85","216.47M","216470000","0.2074","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","181","","674.06M","674060000","6.65","1406152","-53.07","-16.76","6.43-6.72","6.71","101362468","-1.3","-9.35","161.92M","161920000","-0.7104","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","0","-65","64.97-65","64.97","68597527","0.95","-95.45","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","145","","45.83M","45830000","0.532","966692","-74.55","-2.05","0.52-0.569","0.548","86158758","1.81","-2.03","114.9M","114900000","-0.2594","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","162","","5.58B","5580000000","77.76","532994","1.97","-113.51","77.61-79.15","78.35","71808765","1.42","-17.71","","","-4.4067","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","85","","14.96K","14960","0.0005","54030","-98.49","-0.22","0.0005-0.0005","0.0005","29912305","-0.13","-0.01","20.16M","20160000","-0.1524","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","103","Lexicon Pharmaceuticals Inc","388.6M","388600000","1.07","4176014","-47.03","-2.175","1.04-1.1","1.07","363178000","1.08","-2.15","31.21M","31210000","-0.5077","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2619","","1.4B","1400000000","6.16","665941","32.19","-6.64","6.07-6.48","6.19","226559586","","-39.64","1.90B","1900000000","-0.156","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-29.92","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","0.07","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","391","","4.33B","4330000000","35.92","1866938","-19.43","-56","35.49-36.7","36.71","120538359","0.99","-11.84","8.93M","8930000","-3.0242","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","383","","215.99M","215990000","13.63","220564","19.14","-26.33","13.55-14.17","14.5","15846372","1.19","105.78","306.48M","306480000","0.1297","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Pharmaceuticals","United States","GB00BRXB0C07","315","","2.37B","2370000000","31.98","765339","24.1","-32.15","30.04-32.15","30.26","74107668","0.046","458.23","529.33M","529330000.00000006","0.066","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","278","278","0.1","283","-91.53","-1.22","0.1-0.1","0","1394671","1.93","-0.05","","","-17.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","","","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","","298.06M","298060000","7.18","409018","-49.68","-16.93","6.76-7.26","7.28","41512831","0.62","-7","827.5M","827500000","-1.0219","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1490","","2.17B","2170000000","47.47","341380","5.75","-58.88","47.23-48.14","48.76","45807689","0.9","24.54","733.79M","733790000","1.9443","0.76","1.6","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","","387.89M","387890000","94.85","56799","27.23","-118.5","93.56-95.4","95","4089510","0.34","16.12","148.18M","148180000","5.8801","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGAQ","USD","Financials","Investment Holding Companies","United States","US68217N1054","94","","996.59K","996590","0.018","398580","-98.96","-1.71","0.015-0.021","0.021","55366213","1.84","-0.01","8.1M","8100000","-1.3252","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","297","","330.76M","330760000","40.49","20201","20.72","-45.99","39.94-41.35","41.56","8168865","0.78","14.99","204.27M","204270000","2.708","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1800","","781.05M","781050000","12.42","797923","-37.34","-20.47","12.31-12.74","12.87","62886695","1.95","18.01","718M","718000000","0.6925","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3000","Sterling Construction Company Inc","8B","8000000000","263.05","515258","139.18","-270.38","244.02-267.55","267.59","30412311","1.4","30.37","2.11B","2109999999.9999998","8.6546","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","270","","31.67M","31670000","1.14","98496","-46.85","-3.37","1.05-1.17","1.13","27776484","1.95","-1.16","357.82M","357820000","-0.9997","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","0","-0.2658","0.069-0.0875","0.083","41911651","0.939","-0.013","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","809","Customers Bancorp Inc","1.97B","1970000000","62.2","296735","3.13","-67.19","60.61-62.73","63.75","31606934","1.56","14.87","1.3B","1300000000","4.1786","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","59","","607.49M","607490000","11.11","879070","76.03","-13.16","11.02-11.37","11.11","54679641","1.87","-6.05","40.59M","40590000","-1.8647","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","159","","20.1B","20100000000","27.07","3906108","153.94","-36.91","25.411-27.44","26.37","742665924","-0.46","-82.17","","","-0.3309","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","666","","208.96M","208960000","1.54","457678","-35.83","-3.97","1.515-1.615","1.62","135690256","1.42","-6.57","602.44M","602440000","-0.2343","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","181","","535.03M","535030000","23.9","2863","-11.74","-27.5","23.51-23.9","24.02","22386276","0.76","8.57","231.78M","231780000","2.7446","0.32","1.34","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-0.015","0.015-0.015","0.015","8663209","0.639","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","37","Perpetua Resources Corp","2.25B","2250000000","20.94","207954","132.41","-24.55","20.25-21.39","20.95","107495899","0.79","-51.67","","","-0.2936","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","10821","","596.71M","596710000","22.66","46449","-45","-53.29","22.66-23.4","23.93","26333238","1.01","9.83","1.67B","1670000000","2.3192","0.42","1.85","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","26","","4.89M","4890000","1.83","52739","-58.78","-8.79","1.7501-1.86","1.86","2670286","0.7","-0.2","670K","670000","-9.0708","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1336","Warrior Met Coal Inc","2.71B","2710000000","51.49","1048343","-20.63","-75.15","49.07-52.31","51.38","52559285","0.82","25.78","1.32B","1320000000","2.0138","0.32","0.62","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","233","","2.88B","2880000000","37.19","552973","-2.75","-43.2","37.01-37.91","37.32","77574120","0.558","7.77","679.62M","679620000","4.8","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","","216.86M","216860000","3.82","93093","-24.36","-7.77","3.77-3.915","3.87","56768678","1.78","-3.87","","","-0.9919","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","156","","79.52M","79520000","11","15556","0.05","-11.01","10.99-11","10.99","7232701","1.2","","430.40M","430400000","4.02","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","51","Ageagle Aerial Systems Inc","62.52M","62520000","1.92","8020034","-90.79","-25.75","1.8-2.02","2.01","32563677","3.21","-0.22","13.15M","13150000","-8.8274","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","54","","121.27M","121270000","3.37","1239470","149.63","-4.689","3.28-3.516","3.44","35985702","-0.23","-1.72","","","-1.9598","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","716","","292.22M","292220000","4.42","867964","148.31","-5.92","4.17-4.435","4.39","66113822","1.92","-3.6","89.45M","89450000","-1.2209","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2350","","422.8M","422800000","3.13","38958","-48.09","-6.69","3.13-3.455","3.32","135078305","0.55","-14.11","831.68M","831680000","-0.2303","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-13.85","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","6400","","54.4M","54400000","1.68","398201","-67.06","-4.82","1.62-1.71","1.69","32383474","2.03","-1.4","698.52M","698520000","-1.2032","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","39.89M","39890000","-0.8285","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","405","MannKind Corp","1.14B","1140000000","3.75","2619800","-32.43","-7.63","3.7-3.81","3.78","303932852","1.14","35.35","297.6M","297600000","0.1065","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US36254L3087","1","","5.7M","5700000","1.81","88271","-29.02","-4.1","1.775-1.919","1.86","3147995","1.39","-0.33","","","-5.4581","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","206","","197.11M","197110000","7.56","333169","-8.92","-18.55","7.5-7.87","7.96","26072599","1.25","-3.52","52.87M","52870000","-2.1697","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","0","-23.02","22.99-23.02","23.01","21397205","2.2","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","23","","85.43M","85430000","7.89","110190","-28.6","-16","7.514-8.753","7.89","10827620","0.78","0.74","441K","441000","10.6742","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","7230","","1.96B","1960000000","121.98","200888","8.57","-155","120.25-130.19","132.08","16049887","0.278","","1.56B","1560000000","5.95","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","11","","854.52M","854520000","29.96","294196","21.74","-38.93","29-31.59","29.77","28522096","1.19","-15.68","5.00M","5000000","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","68","","42.93K","42930","0.002","117965","-99.96","-5.53","0.001-0.002","0.001","26832457","1.59","-0.01","386K","386000","-2.6591","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","","847.73M","847730000","30","695375","76.68","-30.04","29.99-30.01","30","28257661","0.99","-8.32","2.80B","2800000000","-3.61","0.75","2.5","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","552.16M","552160000","36.97","466927","-63.14","-96.68","36.25-37.58","38.18","14935408","1.36","7.12","1.51B","1510000000","5.1878","2.76","7.47","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","385","","1.39B","1390000000","15.63","1561080","69.26","-25.29","15.03-15.67","15.45","88804818","0.74","-5.6","273.53M","273530000","-2.7652","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","13000","Guess? Inc","648.13M","648130000","12.46","745275","-45.54","-22.88","12.32-12.82","13","52016518","1.29","47.16","3.05B","3050000000","0.2663","1.2","9.63","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1925","","91.79M","91790000","0.933","2110441","-29.32","-2.99","0.901-0.963","0.971","98404024","1.69","-1.05","734.24M","734240000","-0.8835","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","897","","1.2B","1200000000","30.69","137180","-21.91","-42.8","30.28-31.75","31.16","38963552","1.25","-174.49","711.99M","711990000","-0.1752","0.5","1.63","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4709","","4.74B","4740000000","96.96","380397","79.32","-99.08","91.17-97.37","97.24","48916600","0.63","15.73","121.72B","121720000000","6.1667","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","755","American Vanguard Corporation","119.7M","119700000","4.21","224288","-54.24","-8.7","3.62-4.37","3.86","28431276","1.22","","529.07M","529070000.00000006","-4.44","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","240","","686.97M","686970000","26.9","38300","-9.31","-36.15","26.74-27.21","27.6","25537746","0.62","10.74","145.16M","145160000","2.6","1","3.72","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","218","Inseego Corp","96.05M","96050000","6.4","158475","-30.96","-20.665","6.27-6.535","6.62","15007562","1.16","-6.38","185.41M","185410000","-1.0037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","617","","296.42M","296420000","8.47","23079","-16.88","-10.32","8.41-8.74","8.59","34996050","0.86","21.01","224.37M","224370000","0.4032","0.56","6.61","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","89","","78.49M","78490000","11.55","62986","11.06","-18.705","10.92-11.73","11.52","6795628","0.3","-6.43","199.73M","199730000","-1.7828","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","","","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","195","","294.86M","294860000","8.99","365401","24.52","-18.98","8.25-9.06","8.51","32798505","2.05","-10.82","84.31M","84310000","-0.8289","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","702","Karat Packaging Inc","530.42M","530419999.99999994","26.42","87748","-7.45","-33.89","26.27-26.91","27.23","20076505","1.09","17.56","430.64M","430640000","1.5095","1.8","6.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","542","","159.18M","159180000","5.82","52771","-15.77","-7.62","5.82-6.12","6.18","27350693","0.37","59.29","87.66M","87660000","0.1007","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","74","","558.98M","558980000","21.76","270238","33.17","-29.79","21.16-22.34","22.13","25688479","1.41","-6.83","","","-3.2182","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","173","","226.59M","226590000","4.24","355229","19.44","-10.37","4.15-4.39","4.52","53440810","0.41","-9.08","38.25M","38250000","-0.4668","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","JBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080642061","30","","222.11M","222110000","6.89","371767","5.19","-13.5","6.87-7.56","7.19","32235926","","-0.37","","","-18.7916","2.4","89.55","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","0","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US57777K1060","114","MaxCyte Inc","217.09M","217090000","2.04","862496","-55.36","-5.2","1.965-2.06","2.06","106416389","1.04","-5.13","37.67M","37670000","-0.3968","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","999","","529.46M","529460000.00000006","39.63","57145","-4.44","-47.14","38.89-39.78","40.01","13359999","0.46","24.77","219.84M","219840000","1.6048","1.24","3.13","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","0","-3.09","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","79","","89.52M","89520000","1.57","2404182","-72.7","-13.07","1.53-1.65","1.66","57022250","-0.08","-0.44","","","-3.5444","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","273","","53.23M","53230000","0.363","9027281","-77.73","-2.04","0.331-0.368","0.352","146563031","0.98","-1.28","74.46M","74460000","-0.2846","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","33000","","371.08M","371080000","27.75","148037","66.27","-32.08","27.74-29.37","29.57","13372404","0.74","11.81","535.67M","535669999.99999994","2.3751","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","9605","","427.49M","427490000","13.04","253479","-25.7","-18.33","12.85-13.51","13.45","32783168","0.36","-24.35","1.26B","1260000000","-0.5392","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA45245E1097","700","Imax Corp","1.36B","1360000000","25.2","964060","18.98","-29.66","24.98-26.16","25.79","53782520","0.8","40.52","362.48M","362480000","0.6175","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4100","","506.65M","506650000","1.02","2988497","-33.33","-1.77","1-1.11","1.06","496715404","2.59","-4.4","1.51B","1510000000","-0.2316","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","","","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.02","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","367","","359.74M","359740000","10.3","700334","-39.69","-18.87","9.92-10.66","10.46","34926000","1.47","-4.98","317.54M","317540000","-2.0496","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","127","","1.17B","1170000000","18.63","862325","-3.47","-22","18.19-18.74","18.17","62775173","0.37","-19.6","369.84M","369840000","-0.954","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSIQ","USD","","","","US2682111099","","DZS Inc","38","38","0.001","120917","-99.91","-1.21","0.001-0.001","0","38789398","2.11","-636.44","243.7M","243700000","-2.1853","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82933R3084","255","","50.70M","50700000","20.01","14482","146.43","-23.41","19.96-20.01","20.01","2533744","1.51","-0.58","2.67M","2670000","-34.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","61","","81.77M","81770000","1.35","442965","-58.2","-3.36","1.35-1.39","1.4","60573425","0.09","-0.71","","","-1.9314","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","443","","1.28B","1280000000","25.15","174054","-18.84","-34.82","24.63-25.15","24.8","50833171","1.4","7.83","1.54B","1540000000","3.1995","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","498","","316.97M","316970000","7.8","1291153","-82.43","-58.23","7.55-7.92","7.78","40636981","1.21","-11.69","148.31M","148310000","-0.6672","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","0","-0.01","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","308","","416.64M","416640000","15.16","72627","15.11","-17.66","14.9-15.34","15.56","27482534","0.542","12.86","119.31M","119310000","1.24","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","","","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","108","","200.82M","200820000","3.04","840275","227.94","-4.99","2.9-3.095","3.1","66059650","0.76","-9.47","154.27M","154270000","-0.3217","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","92","","137.24M","137240000","9.78","15153","-25.74","-15.75","9.66-10.01","10.23","14033051","1.2","37.01","33.65M","33650000","0.2645","0.24","2.45","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","0","-0.03","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","46","","52.05M","52050000","1.16","535608","-49.57","-4.18","1.15-1.22","1.21","44873646","0.49","-0.71","1.14M","1140000","-1.6406","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","59","Terns Pharmaceuticals Inc","477.74M","477740000","5.47","892168","-29.6","-11.4","5.42-5.82","5.83","87337801","-0.17","-5.04","","","-1.0789","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4450","Stoneridge Inc","205.23M","205230000","7.37","405483","-58.71","-15.71","7.03-7.45","7.7","27846292","1.42","-11.51","887.03M","887030000","-0.6367","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-0.46","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","27","","73.99M","73990000","7","38265","69.49","-10.9","6.83-7.17","6.95","10569831","2.24","-74.23","45.04M","45040000","-0.0943","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","300","Phillips Edison \u0026 Co Inc","4.21B","4210000000","33.53","827272","-4.96","-40.12","33.2-34.1","33.79","125611000","0.45","60.9","694.64M","694640000","0.554","1.23","3.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","395","Ardelyx Inc","1.04B","1040000000","4.33","5024127","-21.27","-7.18","4.075-4.445","4.24","239255212","0.76","-19.15","361.71M","361710000","-0.2272","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J4040","143","","15.63M","15630000","1.65","3269721","-90.21","-24.25","1.61-1.71","1.74","9473055","2.47","-0.05","5.92M","5920000","-33.6871","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","241","","266.88M","266880000","14.77","75751","-30.85","-29.22","14.4-14.9","14.68","18069029","0.44","-113.85","176.59M","176590000","-0.13","0.3","2.03","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","8","","53.73M","53730000","0.88","855666","-31.78","-1.6","0.87-0.881","0.867","61051344","1.76","-0.68","9.19M","9190000","-1.07","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","5.55B","5550000000","129.26","682422","73.81","-162.3","128.34-131.18","128.23","42922071","0.33","18.59","2.29B","2290000000","6.9734","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","5029","","2.75B","2750000000","67.42","476239","66.01","-68.94","66.79-68.94","68.56","40762658","1.74","42.3","3.95B","3950000000","1.81","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","24","","22.26M","22260000","0.535","2816042","-59.47","-1.25","0.43-0.555","0.465","41613964","-1.17","-0.42","848K","848000","-1.0817","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","122","Oric Pharmaceuticals Inc","862.47M","862470000","10.12","1346901","-4.62","-14.67","9.63-10.14","9.97","85224191","1.48","-5.32","","","-1.8805","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6000","","391.37M","391370000","9.56","772920","-54.19","-20.63","9.53-9.77","9.96","40938223","1.65","-3.75","1.72B","1720000000","-2.5602","0.32","3.35","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","76","","31.35M","31350000","3.49","98612","-22.1","-6.96","3.3-3.61","3.54","8982747","0.48","-0.89","350K","350000","-3.8479","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","770","","738.28M","738280000","7.43","384163","-19.68","-11.1","7.415-7.573","7.59","99364716","1.9","16.74","349.5M","349500000","0.4453","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Healthcare","Pharmaceuticals","United States","US75062E1064","30","","61.41M","61410000","1.75","262712","20.69","-3.19","1.66-1.92","1.69","35090403","0.97","-1.92","732K","732000","-0.9221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03842K3095","4","","2.79M","2790000","0.72","350601","-58.38","-1.71","0.71-0.73","0.731","3869361","1.21","-0.03","","","-28.5738","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.61","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","0","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","790","","2B","2000000000","15.14","1963264","74.71","-16.82","14.79-15.37","15.86","132263584","1.06","-414.01","570.69M","570690000","-0.0364","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1800","","1.4B","1400000000","51.07","238228","-20.93","-70.55","50.09-53.33","52.96","27494777","1.06","19.01","755.00M","755000000","2.87","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","8500","","1.22B","1220000000","10.53","1235966","-52.33","-21.57","10.36-11.27","10.78","115593209","1.13","17.29","1.67B","1670000000","0.611","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","587","Dorian LPG Ltd","1.15B","1150000000","27.08","659642","-27.4","-37.99","25.85-27.47","28.79","42647720","0.909","24.92","319.53M","319530000","1.16","3.2","11.82","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","18","","97.98M","97980000","1.45","250023","-81.57","-8.79","1.36-1.46","1.4","67575767","-0.11","-0.74","","","-1.5998","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","5500","Rev Group Inc","2.36B","2360000000","48.37","731734","71.65","-50.34","47.55-48.91","49.55","48797351","1.08","25.52","2.33B","2330000000","1.8924","0.24","0.5","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","929","Insteel Industries Inc","685.36M","685360000","35.31","140013","10.45","-41.64","35.01-35.56","36.1","19409841","0.67","22.2","604.57M","604570000","1.5978","0.12","0.34","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","364","","1.34B","1340000000","30.01","1546623","137.42","-39.025","28.94-31.66","32.67","44603740","1.09","47.18","446.98M","446980000","0.6469","0.48","1.6","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","600","","251.99M","251990000","13.21","48269","-10.2","-16.86","13.08-13.29","13.31","19075518","0.73","11.69","114.68M","114680000","1.1353","0.6","4.54","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","624","","91.53M","91530000","1.97","256345","23.9","-1.97","1.96-1.97","1.97","46460423","1.87","-7.98","133.71M","133710000.00000001","-0.23","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","7.02B","7020000000","133.7","1087218","19.52","-146.84","127.97-136.06","134.56","52490229","2.04","38.56","2.60B","2600000000","3.58","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","107","","310.63M","310630000","21.78","203669","-46.24","-74.49","21.27-22.755","21.77","14262066","3.62","-5.15","925K","925000","-4.3501","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","269","Sutro Biopharma","68.41M","68410000","0.81","1006645","-78.49","-5.17","0.797-0.846","0.805","84461365","1.78","-0.27","66.43M","66430000.00000001","-2.9817","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","671","Immunitybio Inc","2.09B","2089999999.9999998","2.37","9599017","-50.73","-7.48","2.34-2.42","2.46","883185825","-0.07","-4.32","31.22M","31220000","-0.5511","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Pharmaceuticals","United States","US03969K1088","342","","1.7B","1700000000","14.29","1899867","50.74","-17.75","14.12-14.55","14.58","119201724","1.77","-13.68","212.82M","212820000","-1.0402","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","TEAD","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1800","","231.98M","231980000","2.46","431944","-50.6","-7.87","2.45-2.52","2.53","94300092","1.52","-2.78","959.27M","959270000","-0.8941","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","116","","1.1B","1100000000","54.09","362736","-5.02","-91.83","53-55.94","54.22","20368982","2.67","-5.07","8.12M","8119999.999999999","-10.7929","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","8303","","541.83M","541830000","8.48","558797","0.12","-10.94","8.2-8.52","8.46","63895267","","-27.08","1.78B","1780000000","-0.335","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","1860","","46.1M","46100000","18.925","11956","-25.05","-29.28","18.2-19.724","18.7","2435981","1.58","0.49","199.11M","199110000","38.3062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US43906K2096","85","","11.23M","11230000","0.8853","138288","-83.87","-5.66","0.8613-0.898","0.893","12682804","0.888","-0.153","9.35M","9350000","-5.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4831192020","38","Kala Pharmaceuticals Inc","48.39M","48390000","7.5","114908","19.43","-11.2","6.5-7.63","6.77","6452398","-1.98","-0.97","","","-7.619","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","23","","872.5K","872500","0.91","1746","-82.5","-7.85","0.91-0.9124","0.91","958788","1.07","-0.02","546K","546000","-42.7197","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","0","-1.63","1.54-1.57","1.54","83462408","1.46","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","14000","Greif Bros Corp B","2.99B","2990000000","63.95","11657","-6.94","-77.21","63.92-66.02","65.65","47461098","1","13.78","5.52B","5520000000","4.5096","3.24","5.07","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","1000","","265.82M","265820000","15.75","126317","-37.75","-26.06","15.67-16.13","16.06","16877246","1.19","13.12","197.67M","197670000","1.1996","1.8","11.43","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","229","Personalis Inc","476.07M","476070000","5.39","1155357","50.98","-7.79","5.22-5.5","5.48","88325138","1.87","-4.41","85.69M","85690000","-1.2282","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","1012","Priority Technology Holdings Inc","537.54M","537540000","6.74","545883","31.13","-12.47","6.502-6.795","6.85","79753476","1.44","-71.65","898.61M","898610000","-0.0977","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","190","","28.11M","28110000","3.095","148250","164.53","-4.1087","3.09-3.105","3.07","9080833","1.67","-1","81.08M","81080000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","292","","716.57M","716570000","68.76","95069","42.98","-80.2","68.11-69.62","70.54","10421384","1.09","11.14","486.1M","486100000","6.232","0.6","0.87","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","7150","","152.63M","152630000","9.55","48260","-50.49","-18.48","9.29-9.65","9.65","15982636","1.66","20.75","563.93M","563930000","0.4612","0.56","5.86","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.47B","3470000000","23.6","500628","1.03","-27.7","23.58-23.62","23.6","147089318","0.576","-47.12","634.44M","634440000","-0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","536","","396.64M","396640000","210.28","65712","8.33","-276.65","207.73-211.46","211.22","1886268","0.84","13.35","261.2M","261200000","15.7702","1.84","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2900","","247.61M","247610000","7.46","238876","-26.93","-9.28","7.2-7.59","7.76","33191065","1.55","-3.36","1.86B","1860000000","-2.2323","0.228","3.06","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","690","","179.23M","179230000","13.3","35018","-32.73","-31.78","13.15-15.4","15.57","13476300","0.322","6.63","631.32M","631320000","2.35","0.48","3.61","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","227","","297.4M","297400000","6.42","937458","-62.65","-17.41","4.99-6.69","4.5","46324642","2.86","-2.05","23K","23000","-3.1755","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11857","","1.44B","1440000000","5.58","1661826","-11.57","-8.18","5.315-5.67","5.73","258702977","","-106.15","2.86B","2860000000","-0.011","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","26","","377.57K","377570","0.0098","165030","-97.89","-0.58","0.008-0.011","0.0096","39744222","0.3","-0.01","","","-1.1022","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Financials","Investment Holding Companies","United States","US54405Q2093","9","","22.86M","22860000","1.42","12883","-18.39","-1.98","1.4-1.6","1.55","16096296","1.85","-6.29","","","-0.2256","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","39","","39.64K","39640","0.022","2907","-99.48","-5.45","0.022-0.022","0.022","1801848","1.43","-0.01","17.03M","17030000","-27.7404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","45","","271.23M","271230000","4.7","884938","319.64","-7.15","4.61-4.85","4.85","57708220","1.41","-34.3","54.22M","54220000","-0.1369","0.4","8.51","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","4700","","262.68M","262680000","2.5","599918","-68.67","-8.02","2.42-2.57","2.49","105072082","1.79","25.6","1.09B","1090000000","0.0963","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2524","","598.19M","598190000","5.2","243922","-55.52","-12.98","5.11-5.32","5.35","115036316","1.18","6.25","1.9B","1900000000","0.8365","0.2","3.85","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","219","","2.98B","2980000000","21.17","1874341","0","-21.46","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","372","","614.79M","614790000","7.65","595095","56.76","-8.98","7.44-7.8","7.65","80365359","1.31","-3.41","34.51M","34510000","-2.2746","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PAMT","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2295","","243.31M","243310000","11.63","18203","-36.9","-23.7","11.18-11.69","11.33","20920658","0.93","-5.15","655.58M","655580000","-2.1693","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","212","","189.89M","189890000","8.63","341671","329.35","-9.1","7.94-8.66","8.4","22003641","1.58","-9.44","58.86M","58860000","-0.8896","","","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10343","Alamtri Resources Indonesia Tbk PT","55.64T","55640000000000","1865","97622655","-42.62","-4300","1855-1875","1850","29831878500","-0.17","7.58","1.97B","1970000000","0.0149","1631.71","87.49","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","","","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32","32","0.0001","3681","-99.09","-0.0152","0.0001-0.0001","0","32458964","0.96","-0.01","212.2M","212200000","-20.1867","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","0","-0.02","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","90","","522.85M","522850000","239.81","75872","-1.95","-300","235.17-241.75","244.88","2180250","0.92","15.4","200.51M","200510000","15.4858","2.52","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2971","","1.91B","1910000000","20.47","1631320","47.37","-25.39","20.21-21.07","21.18","93303059","2.7","16.8","2.36B","2360000000","1.2211","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","112","","278.15M","278150000","4.99","132061","-23.5","-10.25","4.93-5.25","5.25","55741373","3.13","-3.73","23.5M","23500000","-1.3405","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","117","","351.6M","351600000","37.35","2702","-16.09","-57.68","37.3-37.65","37.14","9413562","1.07","16.91","35.08M","35080000","2.2","1.3","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","111","","452.64M","452640000","7.67","374659","-59.12","-19.89","7.61-7.77","7.77","59014667","-0.07","-2.49","","","-3.0953","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","816","","493.77M","493770000","1.3","1910811","-8.45","-2.32","1.28-1.335","1.33","379822268","1.51","-3.64","169.69M","169690000","-0.3547","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","1.01","-10.23","-3.98K","-3980","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","159","","262.41M","262410000.00000003","2.1","18324037","123.4","-3.29","1.98-2.11","2.07","124959520","-0.51","-1.46","","","-1.4305","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","66","","320.02M","320020000","12.33","73936","-20.3","-26.5","12.06-13.1","12.81","25954291","2.5","-7.27","34.17M","34170000","-1.7103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","44","Arbutus Biopharma Corp","626.29M","626290000","3.27","774273","-13.91","-4.725","3.27-3.39","3.28","191527129","1.5","-8.1","6.4M","6400000","-0.4043","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","0.38","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","14","Forte Biosciences Inc","117.37M","117370000","9.61","94530","-29.98","-28.68","9.46-10.32","9.98","12213832","2.86","-1.15","","","-8.2404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","0.001","1223","-99.93","-2.75","0.001-0.001","0","1613911","-0.13","-0.13","43.33M","43330000","-32.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","4146","UFP Technologies Inc","1.75B","1750000000","226.57","169306","-30.43","-366.41","216.87-228.51","226.39","7706825","1.12","27.44","547.56M","547560000","8.2675","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953305097","49","","5.27M","5270000","3.8","1051021","-99.83","-16350","3.78-3.97","3.98","1386279","1.58","","9.82M","9820000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","46","","29.72M","29720000","2.2","156289","-84.93","-19.999","2.115-2.21","2.21","13510399","","-0.25","","","-8.7829","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","165","","21.04M","21040000","1.18","104616","-65.8","-3.35","1.14-1.26","1.27","17826560","1.47","-0.26","87.64M","87640000","-4.5713","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","161","","176.71M","176710000","54.95","15806","-19.39","-69.3","54.6-55.5","55.6","3215901","0.29","14.64","38.83M","38830000","3.7449","1.22","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","13.13M","13130000","0.25","20312","-95.24","-6.3","0.25-0.25","0.25","52526703","2.83","-2.41","4.85B","4850000000","-1.5482","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Pharmaceuticals","United States","US6047491013","334","Mirum Pharmaceuticals Inc","2.58B","2580000000","52.02","412676","29.63","-54.78","51.33-52.74","51.68","49534709","0.96","-32.35","379.25M","379250000","-1.6108","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","391.19K","391190","0.012","1711","-60","-0.25","0.012-0.012","0.012","32599552","1.51","-0.2","64.27M","64269999.99999999","-7.3692","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","184","","165.07M","165070000","8.39","54255","-23.1","-11.38","8.24-8.45","8.55","19675045","0.62","-15.74","41.94M","41940000","-0.553","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1034","","95.75M","95750000","9.08","99918","-39.67","-19.79","9.06-9.35","9.45","10545590","1.38","-8.3","389.21M","389210000","-1.1022","0.92","10.13","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","460","","2.61B","2610000000","42.8","1273782","2.37","-67.6","41.74-43.28","43.38","60922483","0.99","45.09","1.58B","1580000000","0.9489","3.12","7.29","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","15","Atossa Genetics Inc","106.31M","106310000","0.823","1172164","-36.2","-1.66","0.81-0.85","0.834","129170004","1.02","-3.99","","","-0.2077","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1701","","460.55M","460550000","40.19","70720","-39.08","-78.25","39.45-40.56","40.75","11459278","1.25","8.43","1.13B","1130000000","4.7633","0.8","1.99","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2533","","187.13M","187130000","25.08","65134","-22.12","-33.04","24.68-26.01","26.16","7461167","2.34","10.01","462.33M","462330000","2.4987","0.62","2.47","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","65","","866.36M","866360000","11.64","2129643","160.76","-17.43","11.15-11.675","11.67","74429166","1.58","41.13","82.55M","82550000","0.2825","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","64","","101.72M","101720000","2.7","392040","-66.83","-9.13","2.67-2.8","2.78","37672784","1","-2.95","115K","115000","-0.9268","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","254","","440.4M","440400000","4.67","689915","-19.06","-7.6","4.59-4.77","4.81","94304388","2.09","-24.52","238.3M","238300000","-0.1917","0.12","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98419J2069","13","","296.42M","296420000","24.77","52557","-3.88","-35","24.08-25.08","24.88","11966889","0.94","-33.91","42.91M","42910000","-0.731","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","446","","931.9M","931900000","135","124904","31.58","-235.43","132.5-141.27","141.58","6902975","1.04","8.96","594.15M","594150000","15.1572","1","0.74","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","94","","2.04B","2040000000","58.97","376452","36.24","-68.73","58.01-60.01","59.76","34634295","2.78","-15.03","","","-3.9177","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","4","","12.35M","12350000","5.42","98808","52.42","-23.01","5.3001-6.08","5.96","2278622","0.58","-0.96","","","-5.7202","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","20.02M","20020000","12.47","1616","556.32","-15.85","12.47-12.47","12.03","1605763","1.24","-1.53","0","0","-8.8239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","540","","623.12M","623120000","21.01","479329","173.92","-26.64","20.735-21.32","21.09","29658347","0.96","8.3","837.2M","837200000","2.5358","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G2075","9","","170.37M","170370000","17.28","19570","-14.29","-23.28","17.1-17.9","17.9","9859378","0.5","-2.26","","","-7.6449","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-11.2","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","444.42","444.42","0.0001","2056","-99.97","-1.77","0.0001-0.0001","0.0001","4444171","-20.31","0","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","103","","559.39M","559390000","25.4","113932","-8.4","-37.55","25.01-26.07","26.24","22023036","1.32","5.43","412.89M","412890000","4.6996","1.52","5.98","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18149","AMC Entertainment Holdings Inc","1.23B","1230000000","2.85","12052213","-44.34","-5.56","2.84-2.94","2.9","433143561","1.63","-2.74","4.55B","4550000000","-1.0437","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","20500","Avis Budget Group Inc","5.77B","5770000000","164.07","1367339","73.62","-212.81","159.65-166.68","170.24","35193504","2.18","-2.7","11.66B","11660000000","-62.95","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","91","STAG Industrial Inc","6.42B","6420000000","34.39","1525318","-16.08","-40.75","33.72-34.86","34.33","186696691","0.934","","803.23M","803230000","1.27","1.49","4.33","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1500","Expand Energy Corp","24.21B","24210000000","101.97","3161999","35.86","-123.35","101.43-104.39","104.78","237437223","0.46","103.93","8.86B","8860000000","0.9829","2.3","2.26","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5073","","9.41B","9410000000","92.76","1113775","-1.85","-114.27","90.41-93.37","94.17","101498000","0.76","13.94","2.74B","2740000000","6.656","2.4","2.59","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3732","Valley National Bancorp","5.14B","5140000000","9.18","9181611","15.62","-11.1","8.95-9.24","9.27","560281821","1.08","11.72","3.29B","3290000000","0.7864","0.44","4.79","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","555","","5.73B","5730000000","56.52","689676","-7.72","-65.33","55.75-56.72","55.99","101401546","0.8","8.19","1.26B","1260000000","6.9072","1.24","2.19","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","49","","5.61B","5610000000","54.27","909003","-20.72","-71.63","53.7-56.07","55.49","103324037","1.09","27.38","408.01M","408010000","1.987","1.96","3.61","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.39","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.16B","3160000000","18.64","1200023","5.67","-21.24","18.44-18.79","18.48","169645326","1.14","-253.76","236.80M","236800000","-0.0728","1.88","10.09","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","75","Agree Realty Corporation","8.14B","8140000000.000001","73.73","1158037","4.15","-79.65","72.8-74.33","71.7","110470073","0.55","42.62","636.8M","636800000","1.69","3.072","4.17","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","550","Healthcare Realty Trust Incorporated","5.81B","5810000000","16.54","3675379","-5.49","-18.9","15.3-16.88","15.36","351423450","0.73","","1.22B","1220000000","-1.15","1.24","7.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2800","","4.71B","4710000000","77.47","492139","-12.26","-103.56","76.37-79.18","77.97","60850304","0.47","12.6","5.11B","5110000000","6.1521","1.52","1.96","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2760","United Bankshares Inc","4.96B","4960000000","35.03","756332","-6.01","-44.43","34.48-35.28","35.52","141570987","0.78","12.37","1.58B","1580000000","2.8419","1.48","4.22","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1002","LendingClub Corp","1.79B","1790000000","15.59","1603886","36.51","-18.75","14.66-15.74","15.59","114740147","2.45","24.31","1.25B","1250000000","0.654","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1000","","4.46B","4460000000","32.92","1206443","-7.53","-36.99","32.55-33.36","32.61","135395000","0.71","8.47","1.29B","1290000000","4.01","1.02","3.1","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2915","Portland General Electric Co","4.54B","4540000000","41.45","1197334","-13.58","-49.85","41-41.47","41.12","109562368","0.58","15.08","3.49B","3490000000","2.7324","2.1","5.07","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","227","","4.76B","4760000000","21.64","1617435","-12.67","-28.24","21.51-22.3","21.98","219858193","1.1","27.98","857.13M","857130000","0.786","1.08","4.99","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3698","","8.23B","8230000000","108.39","577807","10.86","-129.94","105.51-109.65","109.99","75928255","0.751","12.59","1.95B","1950000000","8.79","1.6","1.48","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","5900","Tegna Inc","2.58B","2580000000","16.07","1350467","3.21","-19.62","16.05-16.54","16.7","160724409","0.31","5.7","3.07B","3070000000","2.8415","0.5","3.11","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","14.59B","14590000000","35.07","4142983","45.12","-36.55","34.81-35.68","36.07","415888477","1.58","","7.40B","7400000000","0.341","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","9253","","3.59B","3590000000","69.05","450024","-3.86","-80.64","68.75-70.42","70.87","51921000","1.43","14.76","2.73B","2730000000","4.6899","1.92","2.78","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","COP","Basic Materials","Construction Materials","Colombia","US86614U1007","5300","","37.96T","37960000000000","218820","3","","-233940","218820-218820","226080","175814122","1.12","57.24","3.75B","3750000000","0.9236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","0","-14.64","12.23-12.57","12.42","435012506","1.46","13.83","1.42B","1420000000","0.901","0.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2841","Black Hills Corporation","4.21B","4210000000","57.82","554733","-2.48","-65.59","57.7-58.44","57.78","72851741","0.68","14.55","2.24B","2240000000","3.9748","2.704","4.68","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","258","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","","","1.56B","1560000000","4.78","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","663","SM Energy Co","3.06B","3060000000","26.66","2292870","-39.59","-47.69","26.55-28.99","27.59","114953972","2.17","3.9","3.02B","3020000000","7.1","0.8","3","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.07B","3070000000","16.23","1614150","-6.29","-19.15","16.05-16.48","16.24","189129832","1.02","31.3","442.20M","442200000","0.521","1.16","7.15","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","11122","Southwest Gas Holdings Inc","5.68B","5680000000","77.85","472984","5.49","-80.29","77.4-78.88","78.14","72972913","0.46","24.85","4.83B","4830000000","3.1281","2.48","3.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","750","","3.38B","3380000000","23.68","2666326","-40.46","-39.46","23.52-24.63","24.81","142716062","1.07","8.94","2.9B","2900000000","2.6554","1.3","5.49","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-43.57","-20.3","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","7052","","4.59B","4590000000","28.26","1638535","-8.16","-35.53","28.13-29.54","29.35","162295059","0.732","23.25","5.37B","5370000000","1.27","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","59","LXP Industrial Trust","2.29B","2290000000","7.75","3377113","-23.19","-10.44","7.64-7.86","7.76","295786195","1.06","28.74","363.00M","363000000","0.277","0.54","6.97","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","13178","","5.63B","5630000000","50.28","962237","-12.79","-64.53","49.66-50.84","51.86","111930530","1.27","156.21","7.68B","7680000000","0.3236","0.72","1.43","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2824","","2.72B","2720000000","51.46","210478","-14.26","-73.39","51.12-52.23","52.7","52869000","0.8","14.04","674.36M","674360000","3.6865","1.88","3.65","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2552","","5.45B","5450000000","27.6","908068","0.73","-32.91","27.21-27.91","28.16","197463921","0.78","12.65","1.29B","1290000000","2.1864","0.8","2.9","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","77","Chimera Investment Corporation","1.09B","1090000000","13.44","520640","-5.68","-16.89","13.24-13.49","13.37","80970690","1.82","8.7","326.76M","326760000","1.5462","1.48","11.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1372","","4.59B","4590000000","45.76","627362","-2.47","-51.95","45.51-46.2","45.91","100371550","0.64","10.99","2.07B","2069999999.9999998","4.1679","1.8","3.93","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4356","","3.44B","3440000000","108.1","464477","-15.91","-169.12","105.99-114.49","106.78","31789018","1.28","7.21","3.46B","3460000000","15.02","1.44","1.33","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1671","","2.69B","2690000000","35.75","801436","-2.56","-44.45","34.79-35.78","36.47","75218911","1.3","10.71","999.76M","999760000","3.43","1.24","3.47","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3900","One Gas Inc","4.35B","4350000000","72.51","626014","4.08","-82.25","72.36-73.21","72.7","59930626","0.84","17.25","2.26B","2260000000","4.2133","2.68","3.7","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1300","","2.11B","2109999999.9999998","32","506779","7.93","-36.08","31.72-32.53","32.82","65940318","1.03","-847.62","745.58M","745580000","-0.0378","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2672","","4.51B","4510000000","65.91","378908","12.84","-74.56","65.43-67.55","68.35","68442077","0.94","11.59","1.38B","1380000000","5.6929","0.8","1.21","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1383","","3.19B","3190000000","41.32","580803","-4.26","-48.12","40.72-41.5","40.89","77286000","1.16","78.12","1.06B","1060000000","0.5292","1.8","4.36","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","3993","","3.94B","3940000000","24.09","1357773","9.15","-28.18","23.63-24.27","24.74","163378030","","30.25","1.04B","1040000000","0.797","0.92","3.82","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","65","Apple Hospitality REIT Inc","2.74B","2740000000","11.53","3171298","-21.08","-16.5","11.41-11.68","11.75","237914339","1.08","14.57","1.43B","1430000000","0.7946","0.96","8.33","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.28B","3280000000","49.27","1581635","-4.14","-64.61","48.54-50.18","50.79","66475746","1.3","8.82","5.92B","5920000000","5.5736","0.52","1.06","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.86B","1860000000","24.36","994669","-3.37","-32.18","23.9-24.5","24.76","76233564","1.38","17.4","1.99B","1990000000","1.3963","0.8","3.28","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1512","Ormat Technologies Inc","5.38B","5380000000","88.71","484634","15.58","-91.81","87.95-89.76","89.41","60662626","0.64","42.9","885.25M","885250000","2.0746","0.48","0.54","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25401T6038","324","Digitalbridge Group Inc","1.84B","1840000000","10.42","2694334","-24.84","-17.33","10.34-10.66","10.74","176265904","1.68","27.93","566.32M","566320000","0.374","0.04","0.38","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11276H1064","0","Brookfield Infrastructure Corp","6.31B","6310000000","53.03","162586","-0.79","-63.52","52.64-53.65","54.09","119038848","1.34","-3.82","3.65B","3650000000","-10.21","1.72","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","2947","","2.71B","2710000000","19.02","1056985","-7.36","-25.95","18.63-19.15","19.17","142250023","0.94","14.95","1.28B","1280000000","1.2708","0.85","4.47","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1266","","3.11B","3110000000","44.83","427709","5.98","-55.29","43.66-44.93","45.22","69343395","0.91","10.77","1.31B","1310000000","4.1604","1.36","3.03","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1617","","3.82B","3820000000","65.88","468165","2.86","-66.46","65.75-66.07","65.93","57963812","0.78","20.62","1.53B","1530000000","3.1969","2.92","4.43","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","824","Veracyte Inc","1.85B","1850000000","23.64","1369205","3.05","-47.32","22.92-23.68","23.51","78314611","2.07","55.3","463.39M","463390000","0.4275","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3475","","4.38B","4380000000","74.23","468156","12.01","-79.81","73.48-75.03","74.47","59016874","0.66","18.16","2.43B","2430000000","4.1003","3.14","4.23","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","2072","Federated Investors Inc B","3.72B","3720000000","49.23","748116","45.91","-50.09","47.26-49.99","49.57","75465542","0.726","10.94","1.68B","1680000000","4.53","1.36","2.76","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","458","","4.09B","4090000000","28.91","2189188","10.22","-41.93","28.54-30.28","30.31","141418560","0.67","27.25","1.81B","1810000000","1.055","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1278","California Water Service Group","2.77B","2770000000","46.5","351137","-13.62","-56.25","45.76-46.96","45.47","59581155","0.633","19.65","990.69M","990690000","2.29","1.2","2.58","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","30000","Topgolf Callaway Brands","1.49B","1490000000","8.12","2774511","-47.68","-14.51","8.06-9.12","9.25","183752224","1.27","-1.05","4.19B","4190000000.0000005","-7.908","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","50","Sabra Healthcare REIT Inc","4.35B","4350000000","18.29","2580591","13.22","-20.03","18.02-18.54","18.03","237936460","0.81","30.6","720.25M","720250000","0.5987","1.2","6.56","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","7900","Mr. Cooper Group Inc","11.15B","11150000000","174.26","1182027","99.95","-180.57","163.35-180.57","155.72","63993269","1.05","19.37","2.25B","2250000000","8.915","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3400","","3.45B","3450000000","35.49","735647","5.03","-43.2","35.24-36.47","36.84","97319000","0.89","12.54","4.38B","4380000000","2.836","0.68","1.92","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","427","COPT Defense Properties","3.07B","3070000000","27.28","844567","-5.7","-34.22","26.91-27.65","27.28","112686916","0.894","21.45","751.46M","751460000","1.28","1.22","4.47","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","3700","Verint Systems Inc","1.22B","1220000000","20.22","1503485","-40.91","-34.8","20.03-21.06","21.28","60160405","1.38","25.23","896.01M","896010000","0.847","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","600","","3.63B","3630000000","73.72","388085","4.49","-90.04","72.53-74.03","73.95","49233437","0.45","17.1","1.14B","1140000000","4.3183","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","16000","","3.15B","3150000000","169.98","120760","-11.34","-243.7","165.74-170.87","171.03","18542922","0.86","20.76","2.46B","2460000000","8.1754","1.4","0.82","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","","169.96M","169960000","1.58","1362939","-92.24","-21","1.58-1.61","1.58","107569353","0.648","5.98","57.57M","57570000","0.264","19","1202.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","117000","","2.83B","2830000000","45.47","511573","-17.78","-59.78","45.29-45.98","46.13","62258022","0.78","36.27","8.5B","8500000000","1.2538","1.06","2.33","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1585","","3.29B","3290000000","53.53","429671","0.13","-59.89","53.19-53.96","53.7","61393380","","14.63","1.53B","1530000000","3.68","2.64","4.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10382","MillerKnoll Inc","1.23B","1230000000","18.21","468327","-39.68","-30.56","18.15-19.11","18.98","67806605","1.19","-34.15","3.67B","3670000000","-0.535","0.75","4.12","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1805","Piper Sandler Companies","5.2B","5200000000","311.59","159635","20.15","-348.07","302.82-319.37","315.32","16700000","1.47","26.59","1.60B","1600000000","12.97","2.6","0.83","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","790","","4.85B","4850000000","337.91","112410","3.57","-348.48","335.9-338.1","337.91","14344472","0.695","10.83","1.16B","1160000000","31.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7317","","1.3B","1300000000","20.71","727851","7.08","-22.36","20.66-21.13","21.38","62818001","1.03","-4.82","445M","445000000","-4.3051","0.48","2.32","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","","","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","3160","","2.33B","2330000000","31.3","1380030","-20.09","-44.54","30.39-31.42","31.7","74711507","0.84","14.18","1.46B","1460000000","1.8688","1.36","4.35","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","172","Site Centers Corp","557.49M","557490000","10.63","1053338","-11.87","-18.15","10.5-10.83","10.77","52444898","1.47","1.01","227.53M","227530000","10.4297","1.5","14.11","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.51B","2510000000","60.67","270823","8.88","-68.66","59.76-61.32","60.39","41436068","1.4","-5.72","475.37M","475370000","-10.61","1.52","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","717","","3.07B","3070000000","83.96","148280","-5.41","-109.22","83.89-85.27","84.94","36539422","0.77","23.87","687.58M","687580000","3.5362","1.8","2.14","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","487","","2.03B","2029999999.9999998","35","645397","-21.15","-62.58","34.32-38.43","37.22","58101518","0.728","3.35","40.88M","40880000","11.3335","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","3.02B","3020000000","37.52","717822","-5.3","-43.09","37.22-37.75","37.3","80563559","0.4","15.8","1.95B","1950000000","2.3726","1.96","5.22","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","","","Canada","US2575592033","13700","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.48","81.63","7.23B","7230000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","0","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","5313","","7.99B","7990000000","20.4","3396627","6.25","-24.49","20.17-20.96","21.11","391855000","0.843","12.62","1.89B","1890000000","1.69","0.56","2.75","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","4721","","4.89B","4890000000","23.26","2287769","-6.1","-32.85","22.77-23.65","23.8","210213000","0.69","9.21","2.69B","2690000000","2.5316","1.44","6.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","36","","1.72B","1720000000","8.64","2352174","-14.62","-12.41","8.52-8.71","8.75","198858961","1.26","88.18","922.71M","922710000","0.0981","0.36","4.17","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1837","","3.11B","3110000000","62.06","386557","0.45","-77.23","61.55-63.14","63.55","50107000","0.86","14.1","862.96M","862960000","4.4315","2.36","3.8","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","244","Kennedy-Wilson Holdings Inc","1B","1000000000","7.24","1109256","-30.45","-11.88","7.13-7.35","7.32","138293288","1.1","-6.94","514.6M","514600000","-1.048","0.48","6.63","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","538.98M","538980000","3.4","3551828","-78.26","-15.07","2.95-3.49","3.19","158524635","1.35","-2.01","2.95B","2950000000","-1.59","0.2","5.88","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3113","","3.26B","3260000000","20.32","1112957","-3.28","-22.4","19.97-20.73","20.83","160419400","0.92","10.76","1.11B","1110000000","1.8874","0.72","3.54","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","7500","","4.66B","4660000000","117.63","270186","17.02","-132.99","117.3-121.11","123.65","39619837","1.24","22.48","2.62B","2620000000","5.6","0.2","0.17","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.21B","3210000000","17.62","1357848","-5.17","-22.49","17.27-17.77","17.95","182379000","0.8","10.26","1.64B","1640000000","1.7227","0.72","4.09","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1089","","2.53B","2530000000","18.37","772489","-0.05","-24.58","18.12-18.55","18.69","137825465","0.68","12.71","600.56M","600560000","1.4542","0.8","4.35","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","0","-56.64","56.11-57.29","56.16","79400008","0.54","","10.17B","10170000000","6.34","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","6471","","2.06B","2060000000","33.6","582319","-27.34","-53.21","32.46-36.38","35.02","61216140","1.14","21.24","3.78B","3780000000","1.66","0.5","1.49","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","712","Rambus Inc","7.79B","7790000000","72.41","1058484","61.34","-76.07","69.51-73.19","73.93","107593820","1.24","33.72","645.49M","645490000","2.1374","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6250","","4.08B","4080000000","83.66","265052","-7.99","-113.43","81.91-84.21","85.88","48816087","1","52.25","2.6B","2600000000","1.5992","0.2","0.24","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMB","USD","Consumer Non-Cyclicals","Beverages","United States","US7416231022","9240","","4.36B","4360000000","27.05","7042424","25.89","-35.85","27.03-27.79","27.61","160395822","0.81","52.25","1.89B","1890000000","0.5223","1.09","4.5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","917","","3.91B","3910000000","16.76","2357309","-12.66","-22.26","16.59-17.6","16.77","233423842","0.939","139.32","645.40M","645400000","0.121","0.68","4.06","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0","-33.41","33.28-33.41","33.3","132927185","0.499","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","","3.32B","3320000000","70.27","200870","-1.49","-77.68","69.57-70.72","70.57","47315596","0.86","17.36","1.46B","1460000000","4.0685","0.96","1.37","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2375","","3.01B","3010000000","53.76","337144","-0.78","-62.75","52.8-54.13","54.84","55969140","0.86","11.76","1.04B","1040000000","4.5765","0.68","1.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2208","","2.28B","2280000000","28.87","518400","-15.36","-38.62","28.42-28.99","29.11","79130276","0.83","10.97","1.39B","1390000000","2.6211","1.08","3.74","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","32000","","5.91B","5910000000","110.96","575611","52.61","-121.7","110.33-113.51","116.04","53284450","1.17","23.19","8.05B","8050000000.000001","4.7779","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","GEAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6900451096","2850","","1.17B","1170000000","20.08","1173706","-50.25","-44.72","19.26-20.09","19.22","58122198","0.791","-128.72","2.69B","2690000000","-0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","73","RLJ Lodging Trust","1.08B","1080000000","7.22","1829754","-21.95","-10.84","7.14-7.39","7.4","149808619","1.52","27.45","1.37B","1370000000","0.2652","0.6","8.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","3891","","1.77B","1770000000","56.48","284018","-26","-86.49","56.22-57.4","58.15","31376116","1.2","856.82","2.06B","2060000000","0.066","0.44","0.78","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","5200","John Wiley \u0026 Sons","2.04B","2040000000","38.21","554847","-19.08","-53.96","37.86-38.72","38.6","53393480","0.92","24.6","1.68B","1680000000","1.557","1.42","3.72","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","","","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","900","Emergent Biosolutions Inc","305.58M","305580000","5.63","1284805","-46.74","-13.275","5.625-5.932","5.88","54277827","2.09","-2.31","965.4M","965400000","-2.4575","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2220","","4.19B","4190000000.0000005","67.44","200858","5.87","-76.91","66.13-68.78","68.18","62141936","0.85","10.29","868.53M","868530000","6.5716","1.36","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2120","","2.14B","2140000000.0000002","37.11","303655","-3.98","-46.13","36.81-37.9","38.12","57732339","1.03","9.63","927.98M","927980000","3.8751","1.44","3.88","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","","1.6B","1600000000","70.12","405961","-42.49","-123.26","69.67-71.75","73.13","22802488","1.71","10.8","4.05B","4050000000","6.8","0.48","0.68","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1136","","1.26B","1260000000","27.95","276972","-4.41","-39.55","26.92-28.1","27.6","45140417","0.95","71.86","672.27M","672270000","0.44","1.36","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","18414","Graham Holdings Co","4.01B","4010000000","920.42","42018","24.59","-1015","917.48-952.12","954.18","4359871","0.922","6.15","4.83B","4830000000","156.53","7.2","0.78","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","3631","","1.86B","1860000000","29.57","408673","-7.04","-34.68","29.2-29.65","29.6","63001759","0.86","13.36","809.61M","809610000","2.2224","0.72","2.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.84B","1840000000","13.22","1598049","-20.79","-17.27","13.04-13.5","13.71","139539023","1.63","62.12","7.61B","7610000000","0.223","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1200","","2.79B","2790000000","119.5","124272","1.01","-136.73","118.98-120.54","119.88","23327358","0.68","22.04","840.2M","840200000","5.4447","2.74","2.29","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","288","Brandywine Realty Trust","661.79M","661790000","3.81","2370013","-23.95","-6.54","3.8-4.035","4","173699039","1.42","-2.03","306.6M","306600000","-1.8889","0.6","15.75","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","0.27","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","3253","","2.83B","2830000000","29.51","546627","-3.56","-37.36","29.18-30.07","30.13","95986023","0.87","18.01","1.02B","1020000000","1.6466","1.48","5.02","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","7380","Trinity Industries Inc","1.95B","1950000000","24.16","623184","-33.81","-39.83","22.91-24.23","23.3","80837359","1.45","18.13","2.52B","2520000000","1.18","1.2","4.97","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","911.37M","911370000","7.32","1035753","-15.86","-11.12","7.24-7.65","7.56","124504127","1.41","-13.34","565.5M","565500000","-0.5509","0.5","6.83","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2033","","2.26B","2260000000","23.64","361479","-9.67","-31.18","23.39-24.16","24.24","95760617","0.95","9.42","995.01M","995010000","2.522","1","4.23","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","13500","Moog Inc","6.1B","6100000000","191.31","202970","0.82","-227.92","185.62-191.45","193.58","31677811","1.04","31.04","3.73B","3730000000","6.6629","1.16","0.61","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2720","","2.53B","2530000000","34.49","252825","7.21","-38.28","34.15-34.93","35.03","73265054","0.82","14.99","789.92M","789920000","2.3083","1.08","3.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7883","Rush Enterprises A Inc","4.14B","4139999999.9999995","53.55","451796","-2.37","-65.43","52.37-55","54.14","77737688","0.88","15.13","7.69B","7690000000","3.62","0.76","1.42","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVEQ","USD","Industrials","Passenger Transportation Services","United States","US8485771021","11331","","102.22M","102220000","0.465","3235229","-83.15","-5.177","0.451-0.475","0.463","25878921","","-0.484","4.66B","4660000000","-9.79","1.2","194.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13743","SkyWest Inc","4.41B","4410000000","109.11","335254","43.15","-135.57","108.19-113.23","115.96","40378254","1.88","10.86","3.84B","3840000000","10.1044","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","255","","1.33B","1330000000","15.11","606111","-9.52","-18.49","14.82-15.23","15.08","88158657","1","-92.01","243.92M","243920000","-0.164","0.72","4.77","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.36B","1360000000","9.78","1187429","-8.17","-10.61","9.6-9.79","9.62","138943831","1.51","-65.59","273.78M","273780000","-0.137","1","10.22","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-21.58","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7113","","4.17B","4170000000","109.61","1247116","18.33","-110.28","109.2-109.74","109.64","38060770","1.62","36.98","5.51B","5510000000","2.9662","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.36B","2360000000","17.49","1367009","15.6","-17.52","17.49-17.5","17.49","135165319","1.48","38.1","336.79M","336790000","0.459","0.6","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1703","","2.77B","2770000000","64.67","282625","23.91","-70.27","63.8-66.91","66.1","42901273","0.768","17.06","671.75M","671750000","3.79","1.2","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2960","","3.22B","3220000000","7.85","7385327","19.12","-8.285","7.69-7.89","7.86","410433925","1.06","16.19","7.24B","7240000000","0.448","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","19000","ODP Corp","516.52M","516520000","17.17","495821","-57.72","-38.72","16.92-17.68","17.84","30082425","1.34","11.96","6.82B","6820000000","1.4264","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","46","","1.2B","1200000000","12.48","1076151","-8.5","-16.5","12.01-13.27","12.71","95780393","1.65","20.51","1.08B","1080000000","0.624","0.56","4.49","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4779","","4.96B","4960000000","95.85","363878","0.63","-119.13","93.75-98.14","93.14","51710032","1.53","12.9","3.57B","3570000000","7.52","1.2","1.25","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3873","","1.03B","1030000000","3.3","7816410","-26.01","-4.63","3.3-3.31","3.3","312687132","1.26","-1.61","609.14M","609140000","-2.0539","","","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.39B","2390000000","19.03","935810","-5.79","-23.85","19.03-19.84","19.72","125791099","1.19","23.39","461.04M","461040000","0.843","0.76","3.99","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2200","","3.38B","3380000000","35.52","583262","7.21","-39.63","35.12-36.08","36.64","95019311","0.92","15.79","1.02B","1020000000","2.2556","0.88","2.48","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","477","Two Harbors Investments Corp","1.02B","1020000000","9.78","1948881","-26.61","-14.28","9.67-9.86","9.75","104132453","1.3","-2.91","257.74M","257740000","-3.3762","1.56","15.95","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","348","MFA Financial Inc","937.22M","937220000","9.13","1283151","-16.77","-13.45","9.03-9.18","9.09","102652862","1.71","9.12","292.25M","292250000","1.002","1.44","15.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1260","Coursera Inc","1.99B","1990000000","12.17","2590244","38.93","-13.56","12.04-12.57","12.64","163700000","1.36","-39.71","721.67M","721670000","-0.318","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9310","","476.7M","476700000","4.46","1461864","-26.64","-6.16","4.31-4.55","4.51","96532958","1.21","1.89","3.6B","3600000000","2.3665","0.32","7.17","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2510","","2.21B","2210000000","36.56","305953","10.35","-40.73","36.05-36.87","37.25","60401684","0.65","10.27","956.58M","956580000","3.5656","0.96","2.63","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","21","","6.13B","6130000000","31.99","594448","17.74","-33.15","31.61-32.28","31.8","191688997","0.91","33.2","329.84M","329840000","0.9598","1.34","4.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4745","","1.4B","1400000000","25.25","609509","-8.38","-31.71","25.02-27.31","27.27","55500000","1.36","-3.64","38.75B","38750000000","-7.48","0.8","3.17","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10500","","1.16B","1160000000","8.75","1325264","-21.15","-11.7","8.57-9.08","8.97","132012866","1.64","15.1","3.25B","3250000000","0.5787","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","6700","","1.18B","1180000000","25.16","741970","-35.91","-40.71","24.73-25.47","25.23","47029658","0.84","14.46","2.22B","2220000000","1.7339","0.6","2.38","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","7900","","4.36B","4360000000","38.03","1129807","80.1","-42.74","37.47-38.99","39.04","114742400","0.58","-36.53","4.86B","4860000000","-1.0393","0.16","0.42","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","31","Diamondrock Hospitality Company","1.56B","1560000000","7.57","2937725","-6.43","-10","7.495-7.655","7.72","206311246","1.35","38.16","1.13B","1130000000","0.1993","0.32","4.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2113","","1.5B","1500000000","20.77","555194","6.35","-27.89","20.75-21.33","21.42","72418147","0.65","-4.08","822.68M","822680000","-5.1227","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1777","","2.35B","2350000000","18.02","620067","1.41","-22.24","17.61-18.1","18.22","130624243","0.84","10.16","1.26B","1260000000","1.7721","0.96","5.33","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7400","","984.75M","984750000","19.5","660990","-50.44","-43.84","18.98-19.8","19.22","50500000","0.245","","3.33B","3330000000","0.404","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2846","B\u0026G Foods Inc","330.36M","330360000","4.14","3159750","-51.86","-9.44","4.08-4.2","4.1","79797888","0.58","-1.56","1.88B","1880000000","-2.6557","0.76","18.36","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1522","","2.35B","2350000000","27.64","569817","3.91","-31.68","27.26-27.84","28.19","84873502","0.95","16.87","747.65M","747650000","1.6412","0.72","2.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","4.42B","4420000000","209.91","138706","28.98","-218.93","204.37-210.37","212.41","21042440","1.57","51.88","1.06B","1060000000","4.038","1.24","0.59","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","129","","2.42B","2420000000","18.5","1438103","-14.59","-26.29","18.37-18.91","18.72","131013079","1.38","118.29","391.85M","391850000","0.16","0.8","4.32","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","2135","","1.27B","1270000000","36.88","308270","-2.23","-44.14","36.49-37.38","37.79","34558784","1.66","-2.84","1.03B","1030000000","-13.7983","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","5500","","1.7B","1700000000","19.85","633352","11.59","-21.37","19.48-20.09","20.31","85887606","1.42","70.25","563.1M","563100000","0.3075","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","3400","","3.06B","3060000000","61.51","280200","28.92","-70.91","60.15-61.78","61.97","49823223","1.11","32.28","1.15B","1150000000","1.9446","0.76","1.24","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","356.22M","356220000","5.37","501974","10.27","-6.065","5.09-5.475","5.32","66335999","2.31","-3.74","443.47M","443470000","-1.3964","0.2","3.72","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","4.12B","4120000000","114.77","488446","49.07","-140.12","113.07-116.09","114.27","35927962","0.86","18.79","1.74B","1740000000","6.1036","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1890","","2.11B","2109999999.9999998","61.08","206352","7.97","-78.05","60.48-61.7","62.08","34583994","0.88","11.64","786.4M","786400000","5.2751","1.92","3.14","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.83B","1830000000","65.6","200598","-4.64","-78.44","64.63-65.75","64.93","27919414","1.01","20.74","2.67B","2670000000","3.1606","2","3.05","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3991","","4.51B","4510000000","9.48","2924041","6.4","-11.79","9-9.52","9.27","475646058","1.11","31.98","2.47B","2470000000","0.308","0.08","0.84","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","821","","1.06B","1060000000","29.99","341025","0","-30","29.99-30","30","35215517","","","1.26B","1260000000","0.056","1.75","6.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","431.59M","431590000","2.59","1435455","-52.74","-5.31","2.51-2.64","2.63","166636134","1.86","-1.37","1.9B","1900000000","-1.8946","0.04","1.54","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.66","-2.78","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P3010","50","","978.81M","978810000","21.82","512578","-35.38","-36.31","21.63-22.21","22","44858423","0.91","52.62","314.39M","314390000","0.4154","1.8","8.25","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","451","","484.63M","484630000","15.96","417919","-20.83","-30.94","15.47-16","16.09","30364983","1.05","-15.36","647.55M","647550000","-1.0244","0.66","4.14","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2300","","4.04B","4040000000","92.28","527914","32.99","-105.2","89.8-92.81","94.47","43737844","1.33","32.6","4.03B","4030000000.0000005","2.8291","0.52","0.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","31800","Laureate Education Inc","3.38B","3380000000","22.91","951264","50","-24.57","22.57-23.2","22.6","147363087","0.685","13.6","1.55B","1550000000","1.71","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","","","United States","US0977934001","655","","2.66B","2660000000","56.1","5048261","0","-58.97","55-58.97","56.14","92579894","1.1","3.34","5.07B","5070000000","8.74","2","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","2450","","823.67M","823670000","4.85","145892","-50.26","-11.8","4.65-4.85","4.9","169829622","0.63","-23.06","588.02M","588020000","-0.1788","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.24B","1240000000","9.71","912468","-23.06","-14.54","9.44-9.74","9.99","128124458","0.88","28.55","918.04M","918040000","0.3404","0.56","5.77","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","70","New York Mortgage Trust Inc","594.27M","594270000","6.58","708049","3.62","-7.27","6.25-6.6","6.33","90313984","1.34","32.96","208.94M","208940000","0.192","0.8","12.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","877","","110.83M","110830000","7.01","50143","-37.58","-12.9501","6.875-7.23","7.35","15809604","1.29","-0.69","261.68M","261680000","-10.1338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","7350","","839.87M","839870000","35.97","276379","-25.54","-51.77","35.67-36.41","36.88","23349200","1.6","-7.42","1.38B","1380000000","-4.8411","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1760","M/I Homes Inc","3.24B","3240000000","122.64","267642","-23.7","-176.18","121.18-125.48","120.19","26390709","1.64","6.58","4.49B","4490000000","18.7109","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","73","Global Net Lease Inc","1.53B","1530000000","6.88","1832053","-19.72","-9.11","6.87-7.06","6.99","222883462","1.21","-6.03","789.55M","789550000","-1.1452","0.76","11.05","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","621","","744.87M","744870000","5.73","916690","-4.5","-7.2","5.72-5.89","6.02","129995414","0.53","49.32","392.34M","392340000","0.1172","0.34","5.93","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6500","","222.92M","222920000","6.33","368589","-46.76","-17.45","6.22-6.41","6.56","35217142","1.02","-3.6","1.05B","1050000000","-1.7718","0.28","4.42","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","188","","1.29B","1290000000","13.84","507426","-12.96","-18.85","13.69-14.21","14.08","93350537","1.22","-56.14","285.68M","285680000","-0.2474","0.32","2.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G2093","248","","48.67M","48670000","4.97","581405","-76.99","-28.6","4.67-5.03","4.97","9792458","0.365","-0.241","103.95M","103950000","-20.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.01","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1750","","1.68B","1680000000","41.27","293990","21.99","-44.44","41.15-42.28","42.53","40779105","0.29","14.99","1.63B","1630000000","2.7724","1.4","3.39","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5684","Super Micro Computer Inc","33.8B","33799999999.999996","56.64","44922668","-15.74","-66.44","55.07-58.05","58.97","596817646","1.43","28.83","21.57B","21570000000","1.9477","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","283","Redwood Trust Inc","718.97M","718970000","5.46","937799","-22.77","-8.15","5.35-5.54","5.46","131680000","1.36","-8.58","136.25M","136250000","-0.639","0.72","13.19","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","890.82K","890820","0.103","1869966","-89.9","-5.63","0.09-0.106","0.497","29694000","2.12","-0.002","4.51B","4510000000","-15.99","1.2","32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2083","","1.92B","1920000000","40.56","251827","-13.46","-52.44","40.08-41.76","41.38","47257723","0.56","14.69","645.95M","645950000","2.7751","1.48","3.65","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","627","","969.91M","969910000","9.16","1044691","-41.69","-18.98","8.84-9.27","9.13","105885138","0.83","-2.15","141M","141000000","-4.1975","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","2997","Opko Health Inc","944.6M","944600000","1.19","3244274","-13.45","-2.035","1.11-1.23","1.28","793782780","1.34","-4.95","664.03M","664030000","-0.255","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","730","","412.11M","412110000","74.91","133213","-32.53","-155.12","72.43-75.22","76.48","5501454","0.89","-205.25","240.98M","240980000","-0.3641","0.64","0.85","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","4981","","697.49M","697490000","15.59","368551","-28.68","-24.45","15.41-16.1","16.1","44739840","1.39","12.38","2.12B","2120000000","1.2638","1.2","7.7","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","12.83B","12830000000","257.78","995446","79.09","-290.84","238.49-260.44","249.39","49779343","1.39","35.4","2.92B","2920000000","7.12","0.8","0.31","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","134","Inovio Pharmaceuticals Inc","72.87M","72870000","1.43","1580264","-85.73","-9.23","1.3505-1.45","1.42","50959454","1.41","-0.46","283.1K","283100","-3.1131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","2199","","1.64B","1640000000","62.28","181819","-28.66","-106.98","62.2-63.88","64.78","26366685","1.14","15.46","2.07B","2069999999.9999998","4.0742","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","4745","","1.47B","1470000000","22.48","1239286","49.87","-22.49","22.48-22.49","22.48","65449838","0.8","53.52","1.96B","1960000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","674","","2.22B","2220000000","35.51","639765","20.09","-40.28","34.64-35.69","35.1","62619236","0.74","31.66","668M","668000000","1.1183","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","155.54M","155540000","5.1","1227229","-73.33","-18.55","4.99-5.27","5.37","30497066","1.39","-0.28","854.38M","854380000","-23.4007","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","","","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","15716","","4.92B","4920000000","91.14","925767","69.94","-96.16","87.23-92.03","94.17","54001988","1.38","23.63","6.6B","6600000000","3.8384","0.32","0.35","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","577","Clean Energy Fuels Corp","435.33M","435330000","1.97","2652306","-28.62","-3.67","1.94-2.02","2.03","220981915","2.58","-2.22","415.92M","415920000","-0.8932","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","616","","1.21B","1210000000","47.32","145627","-9.28","-59.97","46.71-47.72","47.9","25587000","0.64","9.9","247.15M","247150000","4.7911","1.84","3.89","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3900","","1.42B","1420000000","34.92","408204","43.76","-36.77","34.28-35.55","35.73","40641562","0.63","38.11","973.84M","973840000","0.9187","0.16","0.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","122","","283.35M","283350000","1.22","3829103","113.16","-3.39","1.2-1.295","1.3","232252014","2.55","-3.41","42.03M","42030000","-0.3551","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","389","","907.04M","907040000","54.2","107806","-23.14","-76.16","53.05-55.05","54.43","16735009","0.79","-48.16","263.57M","263570000","-1.1208","3.08","5.68","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16400","","4.4B","4400000000","43.34","1840792","121.8","-51.15","42.84-45.39","47.25","101630335","1.46","54.67","2.65B","2650000000","0.9144","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3855","PBF Energy Inc","2.51B","2510000000","21.68","3436001","-44.69","-37.99","21.24-22.94","22.6","115698631","0.833","-2.59","30.28B","30280000000","-8.64","1.1","5.07","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","7.32B","7320000000","468.55","132757","28.48","-514.39","449.64-469.72","466.93","15612966","1.05","12.97","6.56B","6560000000","36.0655","1","0.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","6739","","4.47B","4470000000","123.09","82863","11.17","-127.32","121.65-125.17","124.77","36354396","0.93","23.26","1.37B","1370000000","5.297","1.12","0.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","54","Ladder Capital Corp Class A","1.39B","1390000000","10.87","718135","-8.42","-12.36","10.81-10.98","10.92","127460976","1.04","15.5","243.79M","243790000","0.7034","0.92","8.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","1.21B","1210000000","7.15","1844352","-32.29","-11.62","7.1-7.29","7.24","169276626","1.68","29.6","763.28M","763280000","0.2426","0.14","1.96","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","923","","515.35M","515350000","7.88","1645463","-55.23","-16.56","7.73-8.11","8.27","65399452","1.23","-4.87","2.46B","2460000000","-1.6254","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","10400","","2.12B","2120000000","21.17","762281","-26.98","-30.98","20.79-21.67","21.7","100207596","1.49","10.53","2.77B","2770000000","2.0037","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1562","First Commonwealth Financial","1.71B","1710000000","16.33","577870","-5.66","-19.96","16.11-16.48","16.51","104586090","0.79","12.55","610.37M","610370000","1.311","0.54","3.31","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1450","","514.54M","514539999.99999994","19.19","204470","-28.23","-33","18.54-20.18","20.12","26812687","1.6","7.09","1.52B","1520000000","2.88","0.64","3.34","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","1003","","936.65M","936650000","16.36","294577","-5.32","-21.87","16.21-16.79","16.78","57252303","0.97","11.65","629.67M","629670000","1.4091","0.8","4.89","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","474","Golar LNG Limited","4.24B","4240000000","40.48","1486731","18.05","-44.36","39.9-41.02","41.16","104686000","0.55","","257.92M","257920000.00000003","0.0366","1","2.47","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1508","","1.97B","1970000000","22.13","551019","-15.75","-28.3","21.63-22.2","22.32","89104678","0.77","19.34","","","1.1439","1","4.52","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.19B","2190000000","181.16","110885","0.36","-212.66","165.83-184.37","164.74","12071608","1.06","35.48","790.11M","790110000","4.68","1.28","0.71","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","0.943","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1216","","1.11B","1110000000","24.34","461873","-9.19","-32.36","23.9-24.51","24.64","45623000","0.61","9.47","607.62M","607620000","2.5697","0.72","2.96","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","1987","","1.26B","1260000000","20.77","1754937","-11.95","-27.07","20.73-22.04","22.37","60727290","0.96","-1.64","11.37B","11370000000","-12.6629","1.02","4.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3684","","3.19B","3190000000","106.32","260671","37.2","-114.49","105.9-108.46","109.5","30014037","1.24","12.26","1.59B","1590000000","8.7051","0.8","0.75","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3478","","400.75M","400750000","14.11","451952","-61.78","-41.05","13.67-14.29","14.65","28401594","1.27","-25.96","959.22M","959220000","-0.5459","0.28","1.98","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","778","","863M","863000000","28.69","113390","-13.87","-38","28.49-29.14","29.44","30080108","0.64","10.23","406.24M","406240000","2.8229","1.44","5.02","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1032","","1.75B","1750000000","7.69","1102486","-3.15","-10.21","7.33-7.8","7.5","288633360","0.992","-4.32","3.95B","3950000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","3696","","2.02B","2020000000","26.01","1377333","58.6","-26.03","25.83-26.03","25.85","77715067","2.35","56.09","1.26B","1260000000","0.4637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","491","","1.12B","1120000000","22.24","289143","-3.3","-29.31","22.15-23.3","23.03","50157176","1.09","27.38","529.09M","529090000.00000006","0.8152","0.72","3.24","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","3756","Cal-Maine Foods Inc","5.23B","5230000000","107.88","871703","49.41","-126.4","106.38-110.44","111.14","48497477","0.17","4.32","4.26B","4260000000","25.0425","9.416","8.73","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","29","","1.59B","1590000000","28.04","373562","-7.64","-33.85","27.79-28.12","27.79","56592585","0.84","24.2","210.07M","210070000","1.156","1.88","6.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4050","","1.01B","1010000000","23.25","721581","-12.79","-36.18","23.01-23.68","23.6","43305811","1.38","5.23","3.15B","3150000000","4.4421","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2222","","1.87B","1870000000","41.78","242612","-5","-47.66","41.1-42.58","42.62","44742000","0.76","9.84","762.76M","762760000","4.2644","1.2","2.87","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","887","","1.19B","1190000000","27.13","253763","14.68","-37.6","26.66-27.37","27.71","43889000","1.1","30.94","659.14M","659140000","0.8801","1","3.69","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1284","","1.37B","1370000000","36.06","254870","-9.67","-51.76","35.4-36.79","37.06","38045622","0.75","11.63","535.27M","535270000","3.1105","1.2","3.33","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1183","","1.32B","1320000000","40.26","97300","-9","-51.06","39.84-40.65","41.12","32858445","0.62","11.88","470.97M","470970000","3.4015","1.32","3.28","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.57B","1570000000","34.29","350915","-4.08","-39.89","33.89-34.56","34.04","45930567","0.68","17.44","202.69M","202690000","1.9572","2.28","6.65","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5600","AAR Corp","2.58B","2580000000","72.99","332106","15.47","-86.43","71.65-73.76","74.71","35311589","1.44","208.2","2.78B","2780000000","0.3511","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","5300","","3.8B","3800000000","80.77","334985","14.41","-86.73","79.21-81.33","81.27","47025919","1.12","16.19","2.55B","2550000000","5.0053","0.72","0.89","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","16.07M","16070000","0.227","1174586","-91.5","-2.475","0.22-0.242","0.24","70894950","1.54","-0.05","466.97M","466970000","-4.6873","0.04","17.64","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","49","","2.43B","2430000000","25.03","1829102","-39.57","-44.31","24.97-28.73","28.16","97125767","1.52","","2.09B","2089999999.9999998","6.16","1.8","7.19","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4148","","866.89M","866890000","37.91","153170","13.27","-43.35","37.88-39.09","39.66","22866970","1.4","57.37","1.33B","1330000000","0.6662","0.52","1.37","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","913","","1B","1000000000","28.04","236174","15.92","-29.64","27.5-28.33","28.04","35841244","1.22","14.16","248.28M","248280000","1.99","1.24","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30240","","1.78B","1780000000","7.61","2891484","-0.39","-8.005","7.54-7.86","7.75","234347862","0.83","-7.32","3.02B","3020000000","-1.0377","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","976","","902M","902000000","62.8","49078","3.68","-79.01","62.05-63.65","64.68","14363016","0.88","11.31","362.26M","362260000","5.5831","2.48","3.95","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1787","","2.52B","2520000000","100.56","296982","19.54","-119.06","99.61-103.39","104.56","25012613","1.48","10.22","1.36B","1360000000","9.8998","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1036","","1.21B","1210000000","23.66","571198","87.48","-23.95","23.61-23.81","23.76","51070243","0.14","28.68","1.14B","1140000000","0.8271","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","934","","1.75B","1750000000","120.76","101352","3.11","-137.28","119.7-122","122.1","14495000","0.54","14.6","314.55M","314550000","8.3026","3.16","2.62","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","366","AMERISAFE Inc","828.79M","828790000","43.67","127640","-2.09","-57.17","43.48-44.89","44.78","18978542","0.38","16.55","306.47M","306470000","2.6485","1.56","3.57","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2135","","4.07B","4070000000.0000005","122.3","118654","17.02","-137.4","121.15-123.5","124.52","33272131","0.78","17.48","","","7.0455","1.84","1.5","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","191","Federal Agricultural Mortgage","1.82B","1820000000","170.28","118705","-14.18","-217.14","168.31-171.77","172.27","10933162","1.01","7.85","357.52M","357520000","16.3011","6","3.52","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","7800","","760.56M","760560000","52.44","148173","-46.66","-104.28","51.1-52.91","52.61","14503377","1.21","8.05","1.71B","1710000000","6.5475","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","551","","1.03B","1030000000","69.3","72458","-16.76","-90","69.05-70.67","70.35","14893552","0.21","14.19","1.15B","1150000000","4.9117","3.6","5.19","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","33798","Fresh Del Monte Produce Inc","1.79B","1790000000","37.29","375247","51.52","-40.75","37.11-38.29","37.59","47974940","0.364","11.87","4.31B","4310000000","3.14","1.2","3.22","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","976","Brookline Bancorp Inc","907.98M","907980000","10.19","551643","1.29","-13.15","10.01-10.25","10.32","89104605","0.86","11.53","625.51M","625510000","0.8846","0.54","5.3","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11400","Universal Corporation","1.34B","1340000000","53.99","277530","3.77","-67.33","53.96-55.1","54.47","24798421","0.78","14.19","2.95B","2950000000","3.8099","3.28","6.08","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","53000","","398.1M","398100000","2.46","1306409","-37.56","-4.9","2.445-2.625","2.66","161830138","1.58","1.61","3.19B","3190000000","1.5585","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","","","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.01","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1206","","1.37B","1370000000","35.73","136457","-16.09","-45.46","35.36-36.55","36.64","38345448","0.87","10.49","513.11M","513110000","3.419","1.36","3.81","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","","","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-24.95","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1300","","3.97B","3970000000","22.48","1322217","15.1","-30.44","22.31-23.27","23.36","176809182","1.06","18.8","1.24B","1240000000","1.1953","0.84","3.74","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","930.61K","930610","0.02","29579","-98.45","-1.57","0.015-0.02","0.02","46530613","2.93","-0.18","1.14B","1140000000","-8.09","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10800","","2.45B","2450000000","71.65","219673","22.81","-89.62","70.33-71.92","72.35","34150133","1.05","15.42","14.7B","14700000000","4.6276","1.52","2.12","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","","342M","342000000","6.26","562933","-66.05","-19.96","6.17-6.44","6.62","54632920","0.65","-0.77","1.97B","1970000000","-8.2159","0.4","6.39","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","118.09M","118090000","2.6","226979","-24.86","-3.78","2.58-2.64","2.6","45420752","1.38","-13.79","8.1M","8100000","-0.1936","0.24","9.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","551","","393.81M","393810000","4.78","772985","-27.79","-8.52","4.59-4.85","4.87","82386071","0.973","-3.85","588.5M","588500000","-1.2361","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","11000","","714.44M","714440000","23.04","229982","-17.86","-32.24","22.8-23.47","23.49","31008623","1.06","-9.12","1.7B","1700000000","-2.5403","1","4.34","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","","","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4500","","869.79M","869790000","40.4","238459","-40.22","-87.93","40.11-42","41.99","21529570","0.95","17.08","1.38B","1380000000","2.3769","1.04","2.57","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11425","Steelcase Inc","1.17B","1170000000","10.18","854633","-27.85","-14.36","10.11-10.35","10.33","114708001","1.13","9.76","3.22B","3220000000","1.0472","0.4","3.93","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","675","","347.83M","347830000","8.56","652569","9.76","-13.5","8.52-9.05","8.86","40633885","0.6","-10.31","292.5M","292500000","-0.8321","","","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5000","E. W. Scripps Co Class A","254.36M","254360000","2.9","829434","-17.61","-4.17","2.785-2.99","2.99","87710478","1.1","3.14","2.47B","2470000000","0.9369","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CY0200352116","85","Frontline Ltd","4.19B","4190000000.0000005","18.8","2733994","-22.28","-25.68","18.28-18.875","18.42","222622889","0.27","11.99","1.9B","1900000000","1.5634","0.72","3.83","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","85","","549.68M","549680000","5.03","1884872","-18.87","-7.22","4.975-5.2","5.22","109280720","1.61","23.89","728.12M","728120000","0.212","0.32","6.36","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","192","","521.18M","521179999.99999994","6.02","1288689","-70.18","-21.57","5.87-6.09","6.05","86574687","0.5","-2.88","67.99M","67990000","-2.0897","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11649","CoreCivic Inc","2.14B","2140000000.0000002","19.61","962485","45.91","-24.99","19.45-19.98","20.04","109158412","0.79","25.65","1.95B","1950000000","0.766","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.01","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","715","","928.98M","928980000","39.13","174366","-15.49","-54.44","38.19-40.91","41.28","23740953","0.547","10.08","889.50M","889500000","4.13","1.28","3.27","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","","","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","1903","","2.23B","2230000000","14.16","2143237","7.35","-18.08","13.96-14.31","14.52","157461266","1.03","21.89","1.7B","1700000000","0.6502","0.4","2.82","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","1020","","1.41B","1410000000","37.61","148405","-0.16","-47.08","36.56-38.14","38.42","37492814","0.57","14.48","353.86M","353860000","2.6207","1.16","3.08","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5600","","668.88M","668880000","30.43","162098","-7.79","-35.92","29.53-30.53","30.36","21981023","0.65","11.53","1.55B","1550000000","2.6372","1.24","4.07","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","3776","","965.2M","965200000","11.84","543667","-35.5","-18.63","11.77-12.14","12.16","81520424","1","46.22","920.87M","920870000","0.2566","0.24","2.03","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","0.02","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","50.63","-18","17.29-18","18","52009785","2.41","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3116","","1.8B","1800000000","0.0006","146588","0","-0.004","0.0006-0.0006","0.0006","76313462","0.3","0.331","1.73B","1730000000","65.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18716","","1.2B","1200000000","63.2","118389","-20.29","-77.5","62.5-63.36","62.93","18994376","0.71","19.28","5.41B","5410000000","3.2611","0.66","1.04","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","4200","","180.12M","180120000","6.65","308692","-42.27","-10.79","6.65-7.08","7.22","27085588","1.53","-1.49","1.53B","1530000000","-4.6402","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","451.43M","451430000","6.75","711206","-28.87","-10.46","6.67-6.79","6.68","66878728","1.27","210.94","138.22M","138220000","0.032","0.6","8.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","381","Great Lakes Dredge \u0026 Dock","715.26M","715260000","10.53","535359","16.74","-12.89","10.37-10.86","11.08","67926382","1.24","10.22","806.9M","806900000","1.0358","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","618","","509.65M","509650000","26.43","143664","-12.97","-40.59","26.11-26.9","26.94","19283000","0.92","-19.91","327.73M","327730000","-1.3326","2.24","8.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","0","-13.51","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5600","Peabody Energy Corp","1.95B","1950000000","16.07","5023368","-28.93","-29.94","15.38-16.175","16.15","121600000","0.513","14.42","4.04B","4040000000","1.21","0.3","1.87","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5815","","624.99M","624990000","24.95","286097","-17.6","-34.18","24.21-25.06","24.67","25049681","1.09","-352.43","1.63B","1630000000","-0.069","0.8","3.21","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-46.07","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","22","Netstreit Corp","1.53B","1530000000","18.31","1140759","12.82","-18.93","18.24-18.93","18.23","83467898","0.87","-258.73","179.74M","179740000","-0.071","0.86","4.7","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","175","","333.58M","333580000","12.3","452889","-42.91","-25.88","11.87-12.41","12.21","27120603","2.37","-4.87","143.68M","143680000","-2.5206","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2076","","3.84B","3840000000","72.84","1073758","-24.82","-134.59","71.4-75.05","101.95","52660076","0.685","22.73","2.66B","2660000000","3.32","0.4","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","368","","247.58M","247580000","4.19","492440","-25.71","-5.55","4.16-4.26","4.26","59089130","0.685","-3.73","203.47M","203470000","-1.14","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0","-23.95","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","16500","Geo Group Inc","3.46B","3460000000","25","3006017","81.55","-36.46","24.8-25.68","25.92","138568661","0.81","110.61","2.42B","2420000000","0.2266","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","924","DHT Holdings Inc","1.8B","1800000000","11.19","1560359","-3.08","-12.32","10.985-11.275","11.09","160607613","-0.03","10.16","563.1M","563100000","1.1083","0.6","5.36","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","13700","EchoStar Corporation","7.75B","7750000000","26.93","3956573","34.99","-34.2","26.04-29.73","32.59","287716432","0.905","-29.03","15.45B","15450000000","-1.12","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","22000","","1.95B","1950000000","72.58","131582","-2.39","-90.23","72.14-73.08","72.41","26898443","0.54","18.09","4.81B","4810000000","3.9874","1.36","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","502.61M","502610000","7.58","1545060","-15.78","-9.418","7.503-7.63","7.55","66307379","1.6","23.71","59.7M","59700000","0.319","1.36","17.94","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","20000","Parsons Corp","7.88B","7880000000","73.72","1281236","-16.73","-114.68","72.34-74.2","74.2","106874985","0.66","30.1","6.77B","6770000000","2.4561","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","256","","4.81B","4810000000","16.41","2452874","80.93","-31.174","16.235-17.77","17.87","293066820","0.368","-71.5","1.65B","1650000000","-0.25","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","853.66M","853660000","37.78","216678","-23.3","-53.9","37.72-38.87","38.84","22595608","1.38","13.47","2.97B","2970000000","2.8217","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","475","Ready Capital Corp","709.31M","709310000","4.16","2099889","-54.5","-9.02","4.1-4.23","4.21","170507227","1.51","-2.58","-110.85M","-110850000","-1.6173","0.5","12.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","5550","","235.99M","235990000","13.28","245972","-46.6","-31.37","13.08-13.45","13.71","17770640","0.9","335.77","896.16M","896160000","0.0397","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","","254.81M","254810000","23.64","241973","-19.59","-44.8","22.67-23.84","24.06","10778805","2.11","-15.36","2.34B","2340000000","-1.5322","","","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","921","","810M","810000000","28.12","109758","4.03","-32.86","27.95-28.68","28.84","28805205","0.73","10.29","423.04M","423040000","2.7535","0.88","3.13","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","14962","","1.46B","1460000000","94.57","61983","-28.87","-137.53","94.04-96.04","96.03","15470989","0.53","13.56","1.37B","1370000000","7.0005","2.56","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","707","","647.63M","647630000","22.5","465063","36.94","-31.55","21.68-22.77","23.25","28783594","1.13","11.4","697.87M","697870000","2.22","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1205","","1.44B","1440000000","58.79","95264","-5.92","-68.13","58.06-59.5","59.82","24537756","0.66","10.36","496.9M","496900000","5.7071","1.52","2.59","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","788.89M","788890000","3.27","979761","-0.61","-4.24","3.18-3.3","3.27","241250885","2.44","-2.67","1.51B","1510000000","-1.2222","0.04","1.22","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1477","","985.26M","985260000","28.16","166825","-12.09","-37.07","27.87-28.78","28.64","34987819","0.64","9.55","513.36M","513360000","2.9582","1.64","5.82","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","980","","1.19B","1190000000","70.01","103213","-4.74","-96.08","69.62-71.4","71","16934698","0.81","10.53","483.98M","483980000","6.6813","0.24","0.34","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","66.67","-1.1","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","852","","657.46M","657460000","15.01","171818","-0.66","-19.18","14.88-15.28","15.49","43801507","0.84","12.75","364.89M","364890000","1.1859","0.64","4.26","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","747","","751.38M","751380000","22.13","172526","-2.64","-27.58","21.86-22.33","22.54","33953194","0.53","15.35","314.64M","314640000","1.4499","0.96","4.34","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.2B","1200000000","12.7","909553","0.4","-14.4","12.6-12.75","12.69","94513137","0.982","9.38","308.37M","308370000","1.38","1.56","12.28","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11700","","1.35B","1350000000","37.71","254749","-13.63","-52.57","37.51-38.5","38.5","35910705","0.965","36.79","2.59B","2590000000","1.07","0.68","1.8","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1042","Siriuspoint Ltd","2.28B","2280000000","19.58","675892","37.02","-21.03","19.22-19.94","19.61","116588957","0.86","20.1","2.68B","2680000000","0.972","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","750","","244.27M","244270000","12.91","71867","-8.94","-16.1","12.77-13.21","13.08","18920808","1.37","-1.75","367.72M","367720000","-7.3844","","","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1051","","1.06B","1060000000","33.81","189668","5.43","-39.21","32.91-34.08","33.65","31251167","0.67","13.86","369.84M","369840000","2.45","1","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","24","SFL Corporation Ltd","1.2B","1200000000","8.98","1066451","-23.57","-11.94","8.91-9.18","9.18","133471284","0.54","22.13","852.59M","852590000","0.4069","1.08","12.03","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","148","","536.24M","536240000","6.69","931827","-43.64","-12.46","6.64-6.85","6.83","80155369","1.14","68.55","627.96M","627960000","0.0976","0.56","8.37","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","2683","","1.09B","1090000000","15.77","406803","-2.71","-19.42","15.54-16.43","16.42","68978731","","7.11","773.22M","773220000","2.34","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEXQ","USD","Financials","Investment Holding Companies","United States","US45166V2051","295","IDEX Wind Down Inc","200.68K","200680","0.01","9816","-97.92","-0.6797","0.01-0.01","0.01","20068435","0.24","-0.03","15.46M","15460000","-19.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1900","ProPetro Holding Corp","527.12M","527120000","5.07","1821970","-44.95","-11.17","4.9-5.25","5.36","103967520","1.19","-3.65","1.37B","1370000000","-1.46","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","11700","","572.67M","572670000","4.02","1690716","-11.06","-5.93","3.664-4.05","3.81","142456081","2.59","5.24","2.39B","2390000000","0.805","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2899","International Seaways Inc","1.98B","1980000000","40.19","633605","-24","-54.84","39.06-40.49","39.9","49338204","0.07","6.18","860.61M","860610000","6.5178","4","9.95","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","279.72M","279720000","6.93","419448","21.37","-6.955","6.92-6.95","6.94","40363640","1.65","-2.18","168.89M","168890000","-3.1756","0.4","5.77","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","2838","","816.09M","816090000","154.36","53144","30.8","-177.25","150.43-156.03","157.32","5286953","1.36","10.19","567.71M","567710000","15.1496","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","681.38M","681380000","8.67","619149","1.05","-9.32","8.61-8.73","8.7","78590582","1.65","13.33","138.59M","138590000","0.6506","0.96","11.07","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1032","","1.75B","1750000000","8.59","755766","-2.72","-10.97","8.2-8.73","8.36","288633360","0.992","-4.32","3.95B","3950000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.22B","2220000000","47.05","1081211","-38.49","-75.69","44.37-47.21","45.21","47222407","-0.06","6.1","916.16M","916160000","7.691","1.6","3.4","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1878","Photronics Inc","1.19B","1190000000","19.79","656668","-15.75","-31.6","19.45-20.22","20.36","60150512","1.4","10.17","856.74M","856740000","1.9463","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","145","","454.6M","454600000","2","2314336","127.27","-2.18","1.91-2.035","2.04","227302140","1.82","-8.8","124.59M","124590000","-0.2262","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","","","United States","US01748H1077","1023","","1.47B","1470000000","41.63","105226","0","-42.57","41.21-42.57","41.99","51352644","0.671","15.08","425.01M","425010000","2.08","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","5000","Acco Brands Corporation","310.06M","310060000","3.44","764255","-30.72","-6.435","3.395-3.75","3.75","90132531","1.31","7.66","1.58B","1580000000","0.49","0.3","8.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","501","","225.15M","225150000","3.01","757614","-33.26","-4.92","3-3.15","3.18","74800131","0.45","-7.07","161.63M","161630000","-0.428","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","5220","","584.11M","584110000","7.53","608632","-40.85","-12.85","7.45-7.87","7.82","77571000","1.05","-16.5","932.24M","932240000","-0.4575","0.08","1.06","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","380","","387.2M","387200000","8.34","1087413","-33.17","-13.64","8.13-8.39","8.4","46427421","0.86","-13.39","253.91M","253910000","-0.6206","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1076760","0.3","-10.14","10.08-10.1","9.99","30712772","1.42","-7.25","2.07B","2069999999.9999998","-1.39","0.5","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","57","","282.08M","282080000","5.6","241528","35.59","-7.46","5.23-5.64","5.33","50371259","1.61","-0.63","37M","37000000","-8.6994","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","","121.98M","121980000","2.52","555225","-14.86","-3.66","2.465-2.63","2.55","48405861","1.76","-0.82","-98.23M","-98230000","-3.0888","0.2","7.94","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","46","","655.43M","655430000","14.39","362413","-40.2","-24.7","14.05-14.64","14.52","45547898","1.15","4.71","180.51M","180510000","3.0537","0.96","6.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","TVRD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407553072","12","","245.12M","245120000","26.2","60741","105.12","-34.31","25.27-26.4519","25.96","9355542","","-4.81","","","-5.4337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","427.09M","427090000","12.05","261622","-0.25","-13.62","11.96-12.48","12.75","35443463","1.92","9.48","2.15B","2150000000","1.2775","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1190","","898.62M","898620000","37.46","67594","-1.89","-43.86","36.72-38.37","37.97","23988845","0.86","10.6","361.98M","361980000","3.5418","1","2.67","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","323","","1.11B","1110000000","89.07","96923","8.34","-99.78","87.2-92.9","90.82","12420731","0.7","9.22","490.25M","490250000","9.6369","3","3.37","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","805","Digi International Inc","1.15B","1150000000","31.14","161246","24.01","-37.07","30.91-32.12","32.61","37066698","0.82","27.2","418.62M","418620000","1.1509","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","MAGN","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US55939A1079","0","","422.22M","422220000","11.86","834994","-41.89","-26.78","11.646-12.27","12.45","35600000","","-1.63","2.64B","2640000000","-7.3315","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2430","Costamare Inc","1.23B","1230000000","10.28","528755","-26.6","-15.96","9.77-10.35","10.09","120111089","","3.84","2.09B","2089999999.9999998","2.37","0.46","4.47","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","595.68M","595680000","9.07","689713","-20.79","-12.95","9.01-9.15","9.04","65676132","0.95","-14.02","40.39M","40390000","-0.6463","1","11.03","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","539","","850.11M","850110000","21.72","244954","-34.5","-33.42","21.25-22.03","22.23","39139563","1.46","596.17","185.93M","185930000","0.0366","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","","","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-86.03","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","","782.97M","782970000","25.65","209978","-14.22","-34.24","25.36-26.01","26.16","30525266","0.42","40.84","292.37M","292370000","0.6283","0.124","0.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1616","","421.98M","421980000","10.77","426126","-31.64","-20.73","10.75-10.95","11.04","39180833","0.88","-2.91","804.53M","804530000","-3.7166","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","1022","","1.17B","1170000000","25.61","240793","-5.08","-32.89","25.46-26.14","26.3","45866649","0.84","9.55","565.42M","565420000","2.6999","0.4","1.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","","","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","19350","","1.48B","1480000000","15.48","844703","0.32","-18.89","15.39-15.72","15.95","95300000","1.25","-822.75","2.73B","2730000000","-0.0189","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1880","","632.87M","632870000","15.06","405705","-27.63","-19.8","14.97-15.47","15.8","42023268","1.44","-30.1","1.04B","1040000000","-0.4997","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1070","Berry Petroleum Corp","221.93M","221930000","2.86","1085857","-55.86","-6.645","2.82-3.01","3.02","77596202","1.14","-5.88","753.74M","753740000","-0.485","0.12","4.2","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","486","Amark Preci","506.53M","506530000","20.57","257033","-43.75","-47.39","20.55-21.35","21.28","24624736","0.37","12.67","10.99B","10990000000","1.6335","0.8","3.89","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","136","AnaptysBio Inc","725.4M","725400000","24.69","581290","-27.55","-41.31","24-24.93","24.55","29380496","-0.27","-5.12","111.87M","111870000","-4.7925","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","5570","Kelly Services A Inc","426.32M","426320000","12.07","286731","-46.45","-22.44","11.89-12.24","12.25","35203059","0.946","-21.47","4.45B","4450000000","-0.571","0.3","2.49","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","565","","842.44M","842440000","51.81","68276","-16.5","-63.52","51.4-52.04","51.58","16260238","0.66","17.75","486.9M","486900000","2.9295","1.8","3.47","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","719","","705.42M","705420000","26.15","158481","1.24","-33.25","25.62-26.67","26.66","26975928","1.01","11.68","311.18M","311180000","2.2432","1.08","4.13","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","","638.09M","638090000","55.99","59460","-5.96","-68.02","55.28-57.72","56.94","11396533","0.55","9.6","327.6M","327600000","5.8815","1.6","2.86","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","620","","433.13M","433130000","24.75","91748","-6.39","-37.88","24.54-25.8","25.48","17500050","0.85","13.54","345.37M","345370000","1.8358","0.2","0.81","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","413.3M","413300000","13.14","141935","-7.92","-16.2","13.13-13.48","13.45","31453434","1.01","528.86","110.45M","110450000","0.0269","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","0","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","601","","671.05M","671050000","22.43","149478","15.62","-27.59","22-22.96","22.81","29917360","0.71","10.39","401.12M","401120000","2.1662","1.08","4.81","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","890.91M","890910000","7.03","3920602","-12.56","-9.005","6.94-7.033","6.96","126729424","1.49","98.94","24.26M","24260000","0.0709","1.44","20.48","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","302","","354.75M","354750000","22.22","109167","15.85","-27.11","21.97-22.51","22.65","15965182","0.84","51.86","144.32M","144320000","0.4323","1","4.5","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.01","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1595","CVR Energy Inc","2.52B","2520000000","25.06","1035748","-9.04","-32.67","24.81-26.38","26.78","100530599","1.15","-8.08","7.19B","7190000000","-3.31","2","7.98","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","288","","124.57M","124570000","8.64","105233","-67.14","-27","8-8.71","8.26","14418090","0.637","-9.21","114.55M","114550000","-4.18","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","325.67M","325670000","6.65","247384","-23.3","-10","6.59-6.77","6.82","48973424","1.43","114.85","316.3M","316300000","0.0579","0.36","5.41","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","733","","623.03M","623030000","33.05","87801","-4.09","-38.89","32.66-33.38","33.56","18851000","0.67","11.77","250.27M","250270000","2.8138","1.44","4.36","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","135727","Barrett Business Services Inc","1.13B","1130000000","44.04","156277","20.13","-46.9","43.99-45.78","45.97","25680212","0.98","22.03","1.17B","1170000000","2.0074","0.32","0.73","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1168","","612.13M","612130000","7.23","967376","-30.28","-12.82","7.18-7.34","7.39","84665509","1.08","8.7","1.85B","1850000000","0.862","0.48","6.64","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","45","","369.45M","369450000","6.83","792354","-24.2","-10.13","6.56-7.12","6.73","54091588","2.38","-5.7","0.00","0","-1.18","","","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","3028","","1.73B","1730000000","110.02","161235","113.13","-115","105.73-110.97","113.26","15694290","1.16","21.83","1.87B","1870000000","5.0564","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","536","","150.83M","150830000","7.53","203641","-18.06","-14.31","7.25-7.67","7.69","20029994","1.17","15.27","298.16M","298160000","0.4931","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","0","-12.77","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1400","","3.02B","3020000000","146.27","233547","73.74","-158.11","143.77-153.44","156.54","20676320","1.25","49.13","1.25B","1250000000","0.948","0.4","0.27","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","276","","871.83M","871830000","15.845","2832090","386.04","-38.8","15.23-17.44","18.64","55022644","1.95","-3.37","13.83M","13830000","-2.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","880","","355.65M","355650000","16.53","127873","-26.96","-28.08","16.3-16.96","16.96","21515138","0.71","10.39","418.33M","418330000","1.601","1.24","7.5","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","974","","1.32B","1320000000","67.5","54210","7.19","-80.68","66.82-68.41","68.86","19527000","0.54","10.72","436.7M","436700000","6.311","1.804","2.67","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","181","Catalyst Pharmaceuticals Inc","2.58B","2580000000","21.12","1257455","24.75","-26.58","20.81-21.25","21.33","121975152","0.66","12.84","534.65M","534650000","1.6498","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Real Estate Operations","United States","US81752R1005","7","","173.48M","173480000","3.08","107418","-39.25","-4.91","3.07-3.29","3.19","56324607","2.39","-1.08","-3.41M","-3410000","-2.8727","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","5200","Fossil Group Inc","85.28M","85280000","1.59","271866","29.27","-2.61","1.5366-1.66","1.69","53634347","2.4","-0.87","1.12B","1120000000","-1.8053","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","692","","721.49M","721490000","44.44","75214","-3.64","-52.98","44.27-45.13","45.69","16235208","0.9","8.89","328.2M","328200000","5.031","1.52","3.42","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1568","","891.95M","891950000","27.41","178541","-12.12","-33.25","27.17-28.01","28.28","32541052","1.06","17.3","498.21M","498210000","1.5876","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.45B","1450000000","39.33","120285","27.61","-43.24","39-39.81","39.96","36790820","0.86","7.02","289.5M","289500000","5.6035","2.5","6.36","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","3494","Titan Machinery Inc","426.08M","426080000","18.86","200344","13.27","-23.41","18.31-19.04","19.32","22591569","1.35","-7.36","2.67B","2670000000","-2.63","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1037","Genco Shipping \u0026 Trading Ltd","679.62M","679620000","15.82","728312","-15.58","-19.51","15.51-15.96","15.93","42959464","1.15","14.99","376.85M","376850000","1.0592","0.6","3.79","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1468","","60.26M","60260000","2.05","262938","-35.33","-5.16","2.04-2.11","2.17","29395263","1.19","-0.21","495.35M","495350000","-10.0168","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","","","1.47B","1470000000","47.34","239144","-5.9","-69.75","46.27-47.91","47.38","30927250","","","","","","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","687","","159.36M","159360000","4.78","230897","-57.25","-11.2","4.78-5","5.06","33339883","0.61","-0.83","551.33M","551330000","-5.8004","0.28","5.86","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","223","","150.05M","150050000","2.71","1150697","1.88","-4.73","2.57-2.71","2.72","55369358","1.47","-1.47","237.89M","237890000","-1.8082","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","937","","621.45M","621450000","52.44","53120","21.19","-57.91","51.92-53.17","53.55","11850645","0.43","10.04","291.78M","291780000","5.2383","2.04","3.89","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-35.65","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2313","","864.28M","864280000","5.88","1750909","-47.69","-12.33","5.66-5.91","5.93","146985573","1.58","17.65","1.28B","1280000000","0.3321","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3180","","559.17M","559170000","4.72","1032858","2.61","-4.75","4.7-4.75","4.72","118467780","0.986","-2.3","1.09B","1090000000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3838","","82.71M","82710000","6.28","47441","-46.64","-12.5","5.89-6.3","6.07","13169997","1.54","-3.72","395.31M","395310000","-1.6651","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","173","","445.69M","445690000","10.09","1656254","-42.21","-18.13","10.09-10.15","10.14","44171194","1.43","-3.27","35M","35000000","-3.0907","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","25.98","-1.46","0.0455-0.08","0.0455","4067035","2.49","-0.001","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1210","","335.74M","335740000","15.1","174929","-39.77","-24.98","14.78-15.19","15.51","22234154","1.21","18.86","650.77M","650770000","0.7978","1.4","9.27","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1158","","630.35M","630350000","21.7","367842","-33.7","-38.22","20.8-22.59","23.5","29048555","2.1","10.52","2.39B","2390000000","2.25","","","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","862.24M","862240000","10.48","604117","-17.15","-13.74","10.05-10.48","10.1","82274846","","10.31","207.77M","207770000","0.982","1.42","13.55","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2180","","1.33B","1330000000","89.58","124602","43.77","-92.58","86.6-90.11","90.98","14877749","1.36","37.83","789.82M","789820000","2.3731","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3211","","726.28M","726280000","28.56","306613","-9.67","-33.77","28.22-29.46","29.77","25429960","1.17","14.81","614.65M","614650000","2.0128","1.81","6.34","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2580","","1.55B","1550000000","60.96","86016","-18.8","-77.19","60.39-61.8","61.59","25389003","0.695","18.7","2.89B","2890000000","3.31","0.6","0.98","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","861","","678.5M","678500000","22.92","100008","-5.17","-30.3","22.8-23.38","23.75","29602970","0.79","9.13","447.43M","447430000","2.5262","0.56","2.44","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","598","","501.59M","501590000","24.92","134658","-0.84","-29.79","24.66-25.51","25.49","20128000","0.73","-12.41","319.95M","319950000","-2.0201","1.24","4.98","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","10000","Liberty Latin America Ltd","1.41B","1410000000","6.99","491778","-32.79","-10.79","6.8-7.1","7.05","199856185","0.98","-1.78","4.44B","4440000000","-4.0274","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","293","293","0.844","751229","-1.86","-1.95","0.78-0.91","0.844","29358072","1.8","0","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","","","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1266","","774.51M","774510000","60.99","168412","2.23","-61.01","60.93-61.01","60.99","12698886","1.39","21.04","614.33M","614330000","2.94","0.88","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Pharmaceuticals","United States","US76243J1051","283","Rhythm Pharmaceuticals Inc","5.8B","5800000000","88.3","723981","88.51","-94.8","84.39-88.42","85.23","65680296","2.3","-31.09","136.86M","136860000","-2.8193","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","106","","268.8M","268800000","2.45","1522254","-59.67","-7.85","2.29-2.47","2.4","109714404","1.24","-2.08","","","-1.1643","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","","","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","569","American Superconductor Corporation","2.43B","2430000000","53.75","1174902","137.1","-57.86","50.67-55.36","56.85","45160926","2.92","144.04","254.89M","254890000","0.404","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","4850","","31.56M","31560000","1.42","342295","-21.33","-2.45","1.4-1.42","1.41","22224466","2.02","-0.34","762.76M","762760000","-4.1992","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","477.45M","477450000","22.11","57481","-14.34","-30.45","21.94-22.4","22.38","21594327","1.17","16.24","92.15M","92150000","1.359","1.8","8.14","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3200","","298.29M","298290000","20.54","178101","89.83","-32","20.11-20.69","20.82","14522158","0.65","-16.9","345.74M","345740000","-1.2157","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","839.75M","839750000","50.99","108576","3.85","-55.36","49.75-52.21","52.28","16468859","0.56","15.75","639.6M","639600000","3.2403","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","869","","518.95M","518950000.00000006","20.44","77314","-4.93","-24.41","20.36-21.07","21.14","25388848","0.71","12.7","258.12M","258120000","1.6122","0.84","4.11","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","682","","493.93M","493930000","13.19","92522","-12.48","-16.29","13.11-13.37","13.54","37447000","0.83","9.89","230.84M","230840000","1.3412","0.68","5.16","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","3.12B","3120000000","37.55","232185","26.9","-40.43","37.34-38.46","37.93","72878630","0.4","30.86","718.5M","718500000","1.2146","0.36","0.96","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","468","","401.09M","401090000","32.49","185700","30.53","-39.01","31.5-33.21","33.28","12345142","1.73","-2.05","217.87M","217870000","-15.8937","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTB","USD","Financials","Banking Services","United States","US4378721041","551","","660.89M","660890000","38.15","47667","12.18","-41.78","37.3-38.58","38.86","17323560","0.74","11.08","260.12M","260120000","3.4462","0.48","1.26","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8500","","712.38M","712380000","40.23","64133","-49.52","-72.01","40.05-41.33","42.01","17707665","1.48","7.07","4.16B","4160000000","5.6812","1.44","3.58","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2993","","771.31M","771310000","73.28","59047","45.54","-77.83","72.42-75.26","75.81","10525495","1.18","9.84","1.40B","1400000000","8.41","0.72","0.98","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2371","","254.89M","254890000","5.81","558260","88.03","-9.245","5.66-5.95","6.13","43870399","1.24","-5.74","746.1M","746100000","-1.0112","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1856","","453.22M","453220000","17.57","158015","-15.32","-23.08","17.54-17.86","17.8","25795161","0.48","11.66","388.71M","388710000","1.5143","1","5.69","2025-09-29 00:00:00","2025-09-29");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","783","","623.33M","623330000","30.09","74572","-10.07","-40.32","29.83-30.57","30.55","20715650","0.82","9.7","268.33M","268329999.99999997","3.1068","1.04","3.46","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","229","Geron Corporation","745.19M","745190000","1.17","10777334","-75.42","-4.84","1.11-1.18","1.15","636917758","0.76","-5.59","116.29M","116290000","-0.2101","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","757","","555.17M","555170000","26.73","130202","-5.98","-34.56","26.52-28.22","27.54","20769577","0.99","-9.71","304.12M","304120000","-2.7737","0.97","3.63","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","990","","201.97M","201970000","2.22","250117","5.21","-2.73","2.14-2.25","2.21","90976288","1.53","-1.83","378.62M","378620000","-1.2251","0.2","9.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","810","","703.61M","703610000","36.56","73572","-5.19","-50.85","36.04-37.11","37.58","19245277","0.79","9.1","298.82M","298820000","4.0514","0.6","1.64","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","1.88","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4100","","6.25B","6250000000","73.5","273758","34.37","-76.9","70.27-73.6","72.93","85094067","0.39","-161.04","3.71B","3710000000","-0.4535","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","0","-20.2","19.96-20.2","20.1","20813615","0.8","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","265","","269.21M","269210000","11.87","72771","-5.34","-15.03","11.73-12.2","11.84","22679517","0.86","17.21","165.95M","165950000","0.73","0.84","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","166.94M","166940000","1.61","460348","-5.26","-2.21","1.61-1.66","1.65","103690340","0.87","-3.13","111.88M","111880000","-0.5161","0.04","2.48","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","368","","1.15B","1150000000","117.16","123263","30.74","-132.59","115.46-121.42","118.82","9833476","0.38","17.01","217.41M","217410000","6.9363","1.8","1.54","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4305","","529.82M","529820000.00000006","29.37","293134","58.96","-32.24","29.16-29.99","29.52","18039666","1.59","28.26","634.68M","634680000","1.0468","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","","253.58M","253580000","16.99","48505","-40.37","-33.72","16.56-17.13","17.15","14929730","0.67","-7.42","721.58M","721580000","-2.2941","1.1","6.48","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","458","","438.82M","438820000","28.64","41296","-6.13","-38.47","28.06-28.91","29.04","15321763","0.63","11.16","192.29M","192290000","2.5831","1.28","4.47","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6554","","612.77M","612770000","6.4","722334","-32.56","-9.89","6.28-6.87","6.67","95447211","","","1.31B","1310000000","0.8013","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","663","","1.34B","1340000000","29.18","183119","-31.92","-47.94","28.75-29.72","29.3","45885458","1.29","6.4","1.25B","1250000000","4.557","0.4","1.37","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US39868T1051","231","","443.13K","443130","0.003","688255","-99.48","-1.04","0.003-0.003","0","147708395","0.5","-0.03","14.61M","14610000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","453","","282.65M","282650000","22.23","55622","0.77","-25.13","22.23-22.56","22.74","12715000","0.98","16.94","175.3M","175300000","1.3223","0.68","3.06","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","0","-48.25","47.47-48.25","47.76","10419679","0.867","","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","877","","664.52M","664520000","26.11","116567","19.39","-31.7","25.79-26.42","26.55","25450872","0.49","10.02","1.29B","1290000000","2.6098","0.64","2.45","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1878","Hovnanian Enterprises Inc","691.21M","691210000","123.99","153558","-37.45","-240.34","118.04-125.95","119.47","5798203","2.14","4.24","3.06B","3060000000","30.73","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","780","","472.18M","472180000","22.48","95894","-7.38","-29.29","22.13-22.74","22.95","21004635","0.62","9.48","335.06M","335060000","2.3854","0.72","3.2","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","59","Altimmune Inc","292.8M","292800000","3.61","5700889","-40.56","-11.16","3.58-3.72","3.69","81106973","1.11","-2.9","20K","20000","-1.25","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","386","","285.63M","285630000","18.41","30554","-3.56","-22.68","18.41-18.95","19.02","15514943","0.49","10.63","130.58M","130580000.00000001","1.7452","1.12","6.08","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2200","","342.04M","342040000","25.8","152482","-22.96","-31.44","25.63-26.24","26.52","13257340","0.86","113.06","297.48M","297480000","0.2312","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","1126","","681.56M","681560000","95.36","93776","26.37","-110.83","94.71-96.4","96.45","7147282","0.51","16.05","415.21M","415210000","5.9585","1","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","49","Viking Therapeutics Inc","3.67B","3670000000","32.68","3547938","-40.22","-81.73","31.801-33.57","32.57","112444961","0.62","-21.17","","","-1.5368","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3195","Barnes \u0026 Noble Education Inc","285.37M","285370000","8.38","451766","-25.84","-14.405","8.38-8.7","8.83","34053847","1.86","-2.22","1.57B","1570000000","-3.828","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Technology","Software \u0026 IT Services","United States","US2339121046","406","","529.96M","529960000.00000006","384.75","53694","-12.08","-602","384.75-395.07","399.58","1377426","0.81","5.04","73.25M","73250000","76.7151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","69","","602M","602000000","11.8","252953","-13.81","-15.36","11.795-12.225","12.19","51016943","0.894","18.53","155.37M","155370000","0.665","0.54","4.58","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","349","","153.43M","153430000","1.75","295531","-48.83","-4.62","1.69-1.81","1.83","87676368","2.15","-4.43","179.36M","179360000","-0.3962","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","877","","747.48M","747480000","16.59","224173","2.41","-19.46","16.43-17.57","16.97","45056183","0.82","8.96","300.15M","300150000","1.8631","0.24","1.45","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","680","","384.03M","384030000","16.94","88287","4.7","-20.4","16.85-17.24","17.38","22669834","0.76","12.5","226.85M","226850000","1.3628","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1025","","856.16M","856160000","62.58","175483","-0.1","-64.92","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","400","","251.01M","251010000","1.7","2290065","-27.35","-2.84","1.69-1.77","1.77","147651816","0.53","-2.39","514.34M","514340000.00000006","-0.7212","0.04","2.35","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","393","","81.07M","81070000","1.05","296977","-32.26","-2.05","0.97-1.1","1.01","77211067","1.57","-1.26","951.17M","951170000","-0.8163","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","344","","31.21M","31210000","0.653","216135","-26.62","-0.9425","0.6508-0.708","0.6927","47793720","1.92","-1.41","36.02M","36020000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3052","Ribbon Communications Inc","637.49M","637490000","3.6","559133","13.92","-5.38","3.6-3.72","3.76","177081847","1.36","-14.38","863.46M","863460000","-0.2527","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","19","","495.32M","495320000","25.95","46982","-11.03","-33","25.89-26.6","26.4","19087334","0.61","72.62","31.58M","31580000","0.3594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3416","","351.35M","351350000","11.53","423529","-32.42","-19.88","11.16-11.6","11.73","30472711","2.49","81.2","1.34B","1340000000","0.142","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","940","","657.06M","657060000","38.5","33718","13.2","-42.33","38-39.35","39.59","17066511","0.38","11.28","200.31M","200310000","3.4196","0.96","2.49","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","592","","274.18M","274180000","11.09","92038","-11.49","-12.95","10.84-11.15","11.19","24722734","0.72","30.58","204.08M","204080000","0.3626","0.4","3.61","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","125","-0.3304","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","85","","480.64M","480640000","17.88","110383","-4.69","-19.39","17.72-18.07","17.96","26881174","0.62","225.94","42.69M","42690000","0.0798","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","523","Civista Bancshares Inc","373.6M","373600000","19.35","72875","14.63","-25.59","18.95-19.48","19.47","19307310","0.68","7.71","215.98M","215980000","2.5226","0.68","3.51","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","","673.37K","673370","0.115","932","-98.81","-12.64","0.115-0.115","0","5855350","0.4","-0.35","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","576","","488.32M","488320000","39.64","26190","40.57","-44.41","39.53-40.28","39.64","12318842","0.72","11.91","235.8M","235800000","3.27","1","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","605","","566M","566000000","33.26","58257","20.25","-37.72","33.16-33.92","34.26","17017547","0.7","13.46","265.88M","265880000","2.4919","0.32","0.96","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1496","","759.75M","759750000","20.26","167631","12.32","-26.9","20.09-20.75","20.78","37500167","1.13","16.14","2.02B","2020000000","1.5","0.24","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","8000","","850.72M","850720000","13.97","925302","33.17","-16.6","13.742-14.28","14.32","60896136","0.52","","1.23B","1230000000","1.76","","","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2439","Oil States International Inc","295.69M","295690000","4.88","728592","-12.86","-5.99","4.751-4.99","4.99","60592651","1.82","45.27","664.29M","664290000","0.112","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","897","ANI Pharmaceuticals Inc","1.28B","1280000000","63.93","344081","0.13","-77","62.68-64.38","63.35","20017071","0.56","-55.56","674.07M","674070000","-1.1536","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2597","","969.67M","969670000","4.47","1618481","-36.69","-7.22","4.41-4.6","4.65","216928167","0.85","17.99","1.43B","1430000000","0.2499","0.16","3.58","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","15","Nordic American Tankers Limited","582.31M","582310000","2.75","2254241","-24.24","-3.83","2.72-2.79","2.79","211750663","-0.2","16.14","327.12M","327120000","0.1707","0.28","10.18","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7000","","52.5M","52500000","2.79","42264","-46.45","-6.7","2.72-2.87","2.82","18816024","0.79","-2.04","642.95M","642950000","-1.3576","0.68","24.37","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","214","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCSGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","484.90K","484900","0.1405","158754","-98.9","-21.6","0.1349-0.273","0.2","3451250","","-0.01","799.37M","799370000","-29.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3950","Covenant Logistics Group Inc","617.96M","617960000","23.27","140179","-56.85","-61.54","23.18-23.85","24.15","26555878","1.45","16.93","1.14B","1140000000","1.3614","0.28","1.2","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5700","Motorcar Parts of America Inc","197.27M","197270000","10.15","205433","66.94","-12.72","9.86-10.22","10.37","19435706","1.36","-10.26","757.35M","757350000","-0.9891","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","0","-75.02","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","325","","186.98M","186980000","21.46","55910","-41.03","-43.26","21.09-21.72","21.93","8713094","0.73","12.17","310.48M","310480000","1.7744","0.24","1.12","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-25.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","525","","468.75M","468750000","46.9","27755","-1.05","-59.7","46.25-47.6","48.71","9994696","0.73","14.45","165.60M","165600000","3.37","2.47","5.27","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027122099","60","","17.91M","17910000","5.74","45522","-69.76","-26.6","5.6-6.3495","6.42","3120295","1.67","-0.28","","","-20.5181","","","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2700","","82.26M","82260000","4.48","53397","-22.76","-7.91","4.45-4.54","4.54","18360663","0.63","-2.07","590.26M","590260000","-2.1765","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","284","","277.68M","277680000","24.78","20632","-7.23","-31.05","24.5-25.33","25.21","11205861","0.54","9.13","155.82M","155820000","2.7099","1.48","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1527","","84.43M","84430000","1.92","469044","-41.64","-3.071","1.85-2.109","2.08","43974682","2.07","-3.76","86.08M","86080000","-0.553","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3515","","51.26M","51260000","1.7","662014","-69.64","-6.01","1.67-1.79","1.79","30151907","1.39","-1.05","561.21M","561210000","-1.6225","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","770","","52.33M","52330000","7.53","1721948","2.47","-90.64","7.45-7.805","8.01","6949763","2.73","-0.29","285.87M","285870000","-25.7702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","485","","510.72M","510720000","42.63","48596","32.02","-47.2","41.95-43.24","43.61","11943872","0.45","13.96","163.13M","163130000","3.1662","1","2.35","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","24","","465.19M","465190000","10.61","456553","13.84","-12.87","10.49-10.68","10.47","43844368","0.87","7.35","55M","55000000","1.4381","0.24","2.26","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","299","","116.48M","116480000","9.13","107246","-2.56","-17.91","9.02-9.5","9.41","12757954","0.39","","222.32M","222320000","-0.006","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","2330","Teekay Tankers Ltd","1.47B","1470000000","42.6","519371","-30.9","-62.45","41.77-43.59","42.35","34530574","-0.068","5.53","997.29M","997290000","8.18","1","2.35","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","425","","314.32M","314320000","3.41","597340","28.2","-4.05","3.4-3.65","3.67","92174530","0.773","-6636.53","96.79M","96790000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","247","","338.92M","338920000","32.82","30313","-16.17","-39.02","32.8-33.23","32.65","10308085","0.31","15.82","109.29M","109290000","2.0799","1.2296","3.75","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","37","CTO Realty Growth Inc","541.53M","541530000","16.44","298600","-18.09","-21.15","16.36-16.75","16.51","32939610","0.54","-13.14","141M","141000000","-1.2517","1.52","9.25","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2500","Astronics Corporation","1.22B","1220000000","34.26","575719","57.01","-37.32","33.91-35.16","36.12","35406237","1.55","-361.86","816.29M","816290000","-0.0999","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977022039","52","","10.6M","10600000","5.53","27534","-62.38","-14.8","5.3-5.59","5.65","1916984","0.91","-0.17","3.64M","3640000","-33.1211","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NPKI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","460","","736.19M","736190000","8.71","920473","10.39","-9.2","8.675-8.925","9.02","84522676","2.42","18.03","233.3M","233300000","0.487","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","0","-28.32","25.36-26.42","25.7","14686738","0.283","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","825.75K","825750","0.028","28595","-37.78","-0.1","0.028-0.028","0.028","29491125","","","12.12M","12120000","-2.4303","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","","1","","118.09M","118090000","3.02","153802","-12.72","-3.94","2.86-3.04","3.04","45420752","1.38","-13.79","8.10M","8100000","-0.194","0.24","9.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","178","","204.07M","204070000","12.14","176781","15.62","-13.02","12-12.21","12.21","16809690","0.31","19.36","87.43M","87430000","0.6303","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","564","","584.46M","584460000","36.01","45892","13.49","-42.38","35.57-36.65","37.11","16230475","0.69","10.81","247.02M","247020000","3.3474","0.64","1.78","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","503","","451.09M","451090000","81.68","61159","24.74","-100.21","80.81-83.31","83.53","5522667","0.98","10.15","167.56M","167560000","8.1357","2.56","3.13","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","73","","981.35M","981350000","16.26","566053","-39.6","-40.26","16.23-17.035","16.97","60353561","2.8","-5.44","","","-3.0064","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","1036","","329.87M","329870000","3.43","200118","-32.94","-5.36","3.36-3.52","3.54","96171702","0.57","-28.97","222.41M","222410000","-0.1179","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","-0.1","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1532","Caesarstone Ltd","64.96M","64959999.99999999","1.88","148663","-69.33","-5.51","1.86-1.95","1.94","34555827","0.35","-1.41","424.49M","424490000","-1.3561","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4143","","314.05M","314050000","10.45","357413","-12.04","-14.25","10.15-10.82","10.3","30052186","1.03","12.14","479.69M","479690000","0.849","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","619","","629.25M","629250000","32.21","150441","-5.24","-41.99","31.94-33.54","32.86","19535835","0.79","14.32","313.35M","313350000","2.2591","1.08","3.35","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","","","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-19.26","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","941","Safe Bulkers Inc","401.09M","401090000","3.92","405600","-20.65","-5.235","3.865-3.945","3.93","102320099","1.17","9.11","277.51M","277510000","0.432","0.2","5.1","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","612","","621.23M","621230000","27.11","102568","-3.52","-33.87","26.82-27.37","27.45","22915194","0.62","11.69","298.92M","298920000","2.3213","0.8","2.95","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1158","","27.31M","27310000","5.52","17357","-58.99","-14","5.1-5.52","5.23","4947375","1.07","-0.33","354.96M","354960000","-15.9975","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2064","Matrix Service Co","393.73M","393730000","14.26","176053","42.17","-16.11","14.19-14.97","15.28","27610499","1.04","-17.58","742.41M","742410000","-0.8159","","","2025-09-15 00:00:00","2025-09-15");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4200","","297.84M","297840000","37.19","43205","29.22","-41.27","36.01-37.97","37.72","8008515","1.66","11.97","986.7M","986700000","3.1056","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","164","","14.68M","14680000","0.699","242189","-71.81","-1.95","0.65-0.7","0.685","20994917","0.69","-0.43","19.38M","19380000","-1.5712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.09","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","1028","","141.55M","141550000","2.67","97938","-23.05","-4.93","2.58-2.7","2.71","53014705","0.58","-2.82","1.2B","1200000000","-0.9386","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","567","","284.39M","284390000","37.84","16514","-10.44","-49.15","37.5-38.92","39.09","7515480","0.7","8.9","189.51M","189510000","4.263","2","5.29","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","335","","364.62M","364620000","14.64","46819","-1.88","-16.47","14.42-14.81","14.9","24905790","0.75","9.58","227.96M","227960000","1.5238","0.24","1.64","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-6.31","6.29-6.31","6.3","62909278","-1.15","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","1838","","44.64M","44640000","1.08","133050","-30.77","-1.45","1.05-1.12","1.11","41334433","2.96","-0.21","424.03M","424030000","-5.2786","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441037944","108","Ashford Hospitality Trust Inc","36.36M","36360000","6.28","30777","-37.82","-11.99","6.236-6.427","6.36","5790076","2.24","-0.18","1.14B","1140000000","-34.3929","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","911","","264.76M","264760000","20.86","98302","-29.57","-28.65","20.67-21.5","21.6","12692431","1.57","-116.29","435.93M","435930000","-0.1823","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","132","","354.82M","354820000","17.87","105924","37.67","-20.72","17.54-18.1","18.02","19855838","0.42","51.29","63.46M","63460000","0.3482","0.5","2.8","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2330","","616.5M","616500000","7.23","924288","2.92","-9.35","7.14-7.28","7.2","85269031","0.42","3.89","1.09B","1090000000","1.8583","2","27.66","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO_OLD","USD","","","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","2748","Powell Industries Inc","2.75B","2750000000","227.66","292005","41.56","-364.98","216.14-228.35","237.1","12068223","0.77","15.51","1.08B","1080000000","14.4167","1.07","0.47","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","90","","86.89M","86890000","2.85","91392","-60.96","-8.32","2.82-2.9","2.9","30487731","0.97","-2.2","","","-1.2934","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","165","Eyepoint Pharmaceuticals Inc","668.16M","668160000","9.71","773694","6.35","-13.985","9.582-9.89","9.82","68811736","1.6","-4.07","56.04M","56040000","-2.4257","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","109","","150.43M","150430000","2.12","500807","-66.93","-6.63","2.01-2.17","2.17","70957554","0.81","-1.42","","","-1.5101","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.33","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","589.9M","589900000","16.75","155152","19.64","-21.12","16.51-17.16","17.15","36096671","-0.01","5.96","993.65M","993650000","2.3652","0.73","4.36","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","33","","175.63M","175630000","2.64","1755918","15.15","-5.64","2.39-2.79","2.37","66525854","1.51","-2.72","545.00K","545000","-0.872","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U3068","23","","14.42M","14420000","1.29","2598958","-94.3","-26.25","1.26-1.333","1.37","11174466","0.85","-0.23","","","-5.6992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","KG","USD","Financials","Insurance","United States","BMG5260K1027","42","Kestrel Group Ltd","2.70B","2700000000","26.95","65889","1333.51","-36.8","26.19-27.28","27.18","99682710","1.22","-0.36","41.58M","41580000","-42.3941","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1358","","400.46M","400460000","40.54","58356","6.77","-57.76","40.37-41.43","41.78","9878073","0.91","12.25","495.45M","495450000","3.3197","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","","230.58M","230580000","39.98","10592","-21.15","-61.21","39-40.01","40.44","5767500","0.95","9.62","113.43M","113430000","4.1289","1.6","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","199","","24.45M","24450000","0.55","164367","-47.12","-1.55","0.53-0.587","0.573","44463781","1.56","-0.94","28.03M","28030000","-0.5733","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1600","","1.59B","1590000000","45.13","288517","58.3","-46.065","41.722-46.065","44.95","35328115","1.33","30.27","656.17M","656170000","1.496","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","2600","","100.89M","100890000","2","284324","-46.67","-4.67","1.86-2.02","1.95","50447151","2.16","-1.94","448.78M","448780000","-0.9972","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","0","-0.2","0.12-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","537","","169.08M","169080000","3.86","236629","-28.25","-6.4","3.835-4.03","4.05","43803243","0.84","-26.08","202.6M","202600000","-0.1478","0.24","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2562","Daktronics Inc","790.23M","790230000","16.09","451962","10.21","-19.89","15.81-16.275","16.22","49113282","1.63","-75.74","756.48M","756480000","-0.2127","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","-39.29","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","51","","387.08M","387080000","20.73","207839","16.26","-61.07","20.62-21.89","22.19","18672509","1.73","-4.48","","","-4.7187","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","398","","512M","512000000","30.91","75404","23.64","-36.4","30.45-31.41","31.48","16564341","0.69","11.46","241.66M","241660000","2.7143","0.48","1.55","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","756.84M","756840000","24.03","29510","7.76","-26.86","24-24.64","24.87","31495434","0.57","9.98","253.97M","253970000","2.4326","0.84","3.5","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","112","","130.06M","130060000","13.85","138133","-68.15","-98","13.34-14.995","14.96","9390492","2.64","-1.48","4.82M","4820000","-9.4379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","98.29M","98290000","4.35","187918","-50.46","-10.88","4.28-4.44","4.41","22596007","1.23","4.91","41.04M","41040000","0.894","0.6","13.79","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","211.01M","211010000","15.56","30468","-47.73","-34.5","15.52-16.1","16.4","13561195","1.24","5.18","1.64B","1640000000","3.0373","0.5","3.21","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","155","Adverum Biotechnologies Inc","48.47M","48470000","2.32","292945","-69.35","-8.56","2.27-2.43","2.39","20890733","1.02","-0.32","1M","1000000","-7.2164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","636","","276.95M","276950000","5.91","333023","-10.32","-8.76","5.77-6.14","6.04","46862040","0.3","-54.97","320.3M","320300000","-0.1077","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","245.31M","245310000","7.83","144634","-22.7","-12.44","7.74-7.9","7.94","31329814","1.37","16.48","706.81M","706810000","0.4762","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Pharmaceuticals","United States","US8902608392","81","","288.9M","288900000","39.01","1142849","-23.68","-130","35.66-39.5999","37.68","7405906","2.11","-0.65","10.04M","10040000","-59.6633","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","500.82M","500820000","33.94","57187","8.3","-40.15","33.88-34.48","34.4","14755922","0.49","9","2.3B","2300000000","3.7994","1","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1500","","176.34M","176340000","33.44","20548","-8.43","-65.87","33-33.99","34.01","5273253","0.25","12.01","437.28M","437280000","2.7543","0.8","2.39","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","1516","","756.45M","756450000","8.51","304087","7.45","-9.76","8.49-8.53","8.51","88890066","0.939","-8.63","339.72M","339720000","-0.986","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","949","","821.2M","821200000","56.1","59763","76.39","-63.82","55.11-56.52","56.4","14638228","0.61","16.48","474.06M","474060000","3.3994","0.72","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A2078","254","","13.01M","13010000","10.325","12993","-21.21","-17.4","7.365-10.99","7.48","1260403","0.09","-0.44","","","-23.0819","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","350","","928.85M","928850000","9.5","1851503","186.14","-9.67","9.493-9.67","9.5","97774206","1.63","-15.08","150.86M","150860000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","93","","1.34B","1340000000","9.16","1882762","-3.07","-11.84","9.02-9.41","9.5","145984182","1.29","-2.77","","","-3.2952","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","911","","168.96M","168960000","7.5","172438","201.2","-8.12","7.49-7.5","7.5","22527869","1.23","-2.41","397.41M","397410000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","819","","278.64M","278640000","15.8","79998","-3.78","-18.06","15.11-16","14.01","17635552","1.13","18.71","460.82M","460820000","0.764","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","158","","1.69B","1690000000","17.18","1423132","63.78","-18.9","17.07-17.7","17.68","98213561","0.94","-107.21","97.12M","97120000","-0.1608","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","267","","309.38M","309380000","12.3","19952","11.82","-12.65","12.15-12.42","12.27","25152991","0.347","13.34","91.37M","91370000","0.919","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","152","","55.47M","55470000","0.671","508893","-55.56","-1.64","0.66-0.696","0.686","82709625","1.66","-0.52","","","-1.2911","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-0.015","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","90","","89.25M","89250000","0.932","1658568","-33.43","-2.11","0.89-0.932","0.94","95817536","1.49","-0.97","","","-0.9527","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","10.69M","10690000","0.659","2167652","-68.01","-6.8908","0.6479-0.6922","0.68","16219281","1.19","-0.36","375K","375000","-1.8193","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","752","","230.48M","230480000","20.84","89395","191.88","-32.4","19.805-21.45","21.53","11059266","1.45","3.77","429.18M","429180000","5.5563","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9134","Crawford \u0026 Co","461.82M","461820000","9.35","59813","-1.89","-12.74","9.13-9.424","9.57","49453679","0.75","14.71","1.3B","1300000000","0.6192","0.28","2.99","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","335.56M","335560000","16.4","117609","-12.9","-23.02","16.16-16.73","16.77","20461031","1.14","14.95","555.91M","555910000","1.1032","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","1.56M","1560000","0.5266","140486","-91.9","-9.88","0.5266-0.7","0.5266","2959645","1.33","-0.05","2.16M","2160000","-11.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1228","","135.3M","135300000","15.57","49854","20.32","-19.75","15.36-15.83","15.82","8689582","1.14","54.82","326.47M","326470000","0.2842","0.8","5.14","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H2094","920","","16.51M","16510000.000000002","4.49","296867","-94.84","-81.3","4.43-5.033","5.03","3676468","1.59","-0.002","767.26M","767260000","-3479.17","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","75","","102.9M","102900000","5.25","26099","14.63","-6.16","5.2-5.34","5.29","19599461","0.8","-10.82","109.98M","109980000","-0.4936","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","7.09K","7090","0.0001","22398","-96","-0.099","0.0001-0.0001","0.0001","70928985","-0.21","0.02","167.93M","167930000","0.2414","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","0","-0.2","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","71","","5.53M","5530000","0.825","83443","-66.73","-2.81","0.801-0.835","0.85","6699159","2.23","-0.1","19.96M","19960000","-8.7213","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","0","-9.56","9.54-9.56","9.54","50118923","2.52","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","100","","529.43M","529429999.99999994","6.83","1788723","-20.89","-10.37","6.45-6.91","6.84","77515377","2.33","-2.31","","","-2.9182","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","697","","966.45M","966450000","4.86","89320","-11.8","-6.65","4.838-4.97","4.97","198858849","1.09","199.59","413.1M","413100000","0.0246","0.06","1.23","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3739","","878.31M","878310000","38.27","248071","48.16","-61.22","37.65-38.9","37.89","22950380","1.43","21.18","1.3B","1300000000","1.8051","0.48","1.25","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","35000","","178.53M","178530000","4.425","302942","0.11","-4.44","4.36-4.435","4.37","40345831","1.52","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","65","","489.82M","489820000","10.13","234297","-11.66","-14.52","9.97-10.355","10.41","48353412","-0.31","6.77","302.26M","302260000","1.5056","0.5","4.94","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","309","","596.64M","596640000","16.35","145063","-12.33","-20.98","16.19-16.83","16.6","36491520","1.26","7.77","177.99M","177990000","2.1009","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","2.73M","2730000","1.5","1146","-82.95","-9.35","1.5-1.5","1.5","1822820","1.57","-0.06","408K","408000","-28.0189","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","77.92M","77920000","17.34","13903","72.54","-26.77","16.205-17.63","16.43","4493391","1.74","-1.52","851.33M","851330000","-11.4171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","3034","","276.48M","276480000","5.66","46327","0.82","-9.42","5.45-6.1","6.17","48847734","0.35","4.59","148.24M","148240000","1.25","0.36","6.36","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.13B","1130000000","8.97","363024","-43.01","-16.56","8.95-9.865","9.97","126067436","1","9.95","1.04B","1040000000","0.9042","0.16","1.78","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","3050","","436.59M","436590000","15.43","17115","-17.04","-41.75","15.18-15.77","15.7","28294793","1.32","3.78","2.11B","2109999999.9999998","4.1088","0.32","2.07","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","20","","4.6M","4600000","0.109","300919","-78.19","-0.608","0.107-0.119","0.11","42231285","2.38","-0.08","2.91M","2910000","-1.321","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-2.335","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","61055","Adidas AG","29.86B","29860000000","167.25","509690","-25.83","-263.8","164.7-170.35","167.25","178549084","","","24.51B","24510000000","6.6536","2","1.2","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","156626","Allianz SE VNA O.N.","127.59B","127590000000","334.1","714390","31.59","-378.5","334.1-341.8","334.1","381896729","0.97","13.37","109.03B","109030000000","25.1514","15.4","4.61","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111408","BASF SE NA O.N.","37.28B","37280000000","41.77","2819220","-1.3","-55.06","41.63-42.9","41.77","892522164","1.14","96.66","64.77B","64769999999.99999","0.4343","2.25","5.39","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","22791","Beiersdorf AG O.N.","23.87B","23870000000","108.2","288629","-17.97","-137.7","107.45-108.95","108.2","220609776","0.3","26.63","9.85B","9850000000","4.0541","1","0.92","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","96426","Continental AG O.N.","14.65B","14650000000","73.26","403801","32.1","-78.68","72.56-74.7","73.26","200005983","1.36","12.68","39.73B","39730000000","5.7782","2.5","3.41","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COVG","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17578","Covestro AG","11.41B","11410000000","60.46","25917","10.17","-60.84","60.3-60.66","60.46","188740330","1.06","-30.23","13.84B","13840000000","-2","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","169198","Mercedes Benz Group AG","47.23B","47230000000","49.1","2376270","-17.38","-63.24","49.01-50.22","49.1","961961444","0.915","7.12","139.36B","139360000000","7.03","4.3","8.76","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","42711","Delivery Hero AG","7.58B","7580000000","25.65","796563","22.49","-42.05","25.3-26.27","25.65","295599142","1.45","-8.3","12.29B","12290000000","-3.1044","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","15835","Deutsche Boerse AG","46.66B","46660000000","254.6","338372","36.33","-294.3","250-256.2","254.6","183273381","0.51","23.58","7.23B","7230000000","10.8033","4","1.57","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","580580","Deutsche Post AG NA O.N.","43.37B","43370000000","38.27","2068522","-1.01","-44.27","38.08-39.3","38.27","1133223599","1.1","13.15","85.33B","85330000000","2.9102","1.85","4.83","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","112035","Fresenius Medical Care KGAA ST","12.7B","12700000000","43.28","515043","25.49","-54.02","43.28-43.83","43.28","293413449","0.85","20.63","19.49B","19490000000","2.1068","1.44","3.33","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50766","Heidelberg Materials AG","34.2B","34200000000.000004","192.45","394359","104.3","-207.7","192.45-200.5","192.45","177721639","1.14","19.47","21.65B","21650000000","10.59","3.3","1.71","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","57397","Infineon Technologies AG NA O.N.","43.92B","43920000000","33.8","4206722","8.68","-39.43","33.39-34.555","33.8","1299391231","1.6","35.37","14.64B","14640000000","0.953","0.35","1.04","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","65069","Linde PLC","185.95B","185950000000","396.4","15225","-5.71","-450.8","388.2-411.6","405.4","468909532","0.965","32.72","33.25B","33250000000","14.16","5.27","1.33","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","13211","MTU Aero Engines NA O.N.","19.79B","19790000000","368","136010","41.48","-395.8","362.1-376.7","368","53785246","1.19","23.25","8.22B","8220000000.000001","15.8408","2.2","0.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","48","Porsche Automobil Holding SE","10.62B","10620000000","34.67","562199","-14.27","-42.62","34.64-35.12","34.67","306250000","1.13","","","","","1.91","5.51","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","22000","Puma SE","2.69B","2690000000","18.3","1217074","-59.35","-47.93","18.3-19.26","18.3","147136660","0.854","-29.31","8.62B","8620000000","-0.636","0.61","3.33","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5700","Qiagen NV","9.34B","9340000000","42.77","514806","3.26","-46.034","42.485-43.41","42.77","216556000","0.68","114.96","2B","2000000000","0.4324","0.21","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","20805","RWE AG ST O.N.","26.06B","26060000000","35.8","2114841","4.53","-37.78","35.55-36.18","35.8","728049994","0.61","6.73","21.63B","21630000000","5.3321","1.1","3.07","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","108929","SAP SE","284.92B","284920000000","244.65","1499610","27.78","-283.5","242.85-249.95","244.65","1164600000","0.936","45.55","35.89B","35890000000","5.61","2.35","0.96","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","13685","Sartorius AG VZO O.N.","11.46B","11460000000","182","133692","-30.45","-292","179.55-185.35","187.55","69038196","1.24","130.16","3.47B","3470000000","","0.74","0.41","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","327000","Siemens AG Class N","165.62B","165620000000","212.95","1093840","29.42","-244.85","212.95-222.6","212.95","777755781","1.13","21.44","77.82B","77820000000","9.9779","5.2","2.44","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","98000","Siemens Energy AG","77.38B","77380000000","97.92","2252693","274.74","-104.85","95.7-100.3","97.92","790195238","1.94","460","37.44B","37440000000","0.229","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","73500","Siemens Healthineers AG","51.74B","51740000000","46.43","937187","-5.92","-58.48","46.24-46.83","47.3","1114453970","0.7","26.39","23.38B","23380000000","1.9359","0.95","2.05","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12984","Symrise AG Inh. O.N.","10.93B","10930000000","78.22","327978","-31.92","-125","77.6-79.38","78.22","139772054","0.5","21.89","4.99B","4990000000","3.63","1.2","1.53","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","635855","Volkswagen AG VZO O.N.","45.34B","45340000000","89.16","1061008","-10.1","-114.2","88.96-91.66","89.16","501295263","1.06","5.49","324.22B","324220000000","16.78","6.36","7.13","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","12306","Vonovia SE","22.62B","22620000000","27.07","2428406","-6.91","-33.93","26.64-27.35","27.07","835620000","1.22","-30.28","7.62B","7620000000","-0.8953","1.22","4.51","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","15463","Zalando SE","6.48B","6480000000","24.96","1008256","2.13","-40.08","24.96-25.61","24.96","259431619","1.59","22.92","10.75B","10750000000","1.0936","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","220","3U Holding AG","52.38M","52380000","1.56","11865","-12.36","-1.84","1.525-1.59","1.605","33575349","0.26","-77.14","58.26M","58260000","-0.0199","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","1102","","1.98B","1980000000","10.09","14412","-69.31","-10.445","8.84-10.445","33.3","59857221","","","699.00M","699000000","37.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1264","ABOUT YOU Holding AG","1.18B","1180000000","6.71","15706","89.82","-7.25","6.71-6.74","6.72","175470407","1.4","-11.07","2B","2000000000","-0.6104","","","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","88","","5.19M","5190000","0.16","6684","-43.66","-0.605","0.154-0.18","0.16","32437934","0.71","-0.17","77.32M","77320000","-1.71","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","202","AD Pepper Media","74.61M","74610000","3.16","5774","58","-3.3","3.16-3.16","3.14","23610117","1.15","34.32","21.56M","21560000","0.0915","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","487","Adler Group SA","29.57M","29570000","0.2","98692","19.05","-0.44","0.19-0.21","0.2","151626107","1.56","0.04","361.68M","361680000","5.2225","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-121","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","186","","678.53M","678530000","5.78","15969","66.57","-7.7","5.72-5.84","5.78","178561572","0.79","-10.21","238.7M","238700000","-0.57","2.81","48.62","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1647","AlzChem Group AG","1.58B","1580000000","155.6","39560","199.23","-166.6","145-156.2","149","10150757","0.796","23.66","567.72M","567720000","5.71","1.8","1.16","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","3690","Amadeus Fire AG","359.61M","359610000","66.2","8753","-30.17","-96.5","65.5-66.6","67","5432157","1.38","21.54","397.41M","397410000","3.11","4.03","6.09","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1587","Aroundtown SA","3.41B","3410000000","3.12","1662657","58.13","-3.273","3.07-3.148","3.172","1093669634","1.46","14.96","1.5B","1500000000","0.2067","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","133","Artnet AG NA O.N.","64.48M","64480000.00000001","11.3","7010","85.25","-11.4","11.2-11.3","11.3","5706067","0.99","-49.95","22.51M","22510000","-0.1313","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","867","Aumann AG","166.69M","166690000","11.62","14623","-17.35","-14.66","11.56-12.2","11.96","14345231","1.76","8.58","311.19M","311190000","1.4692","0.22","1.89","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","5549","Auto1 Group SE","5.79B","5790000000","26.38","389173","226.49","-28.4","25.44-26.48","26.5","219518496","1.95","","6.76B","6760000000","","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","322","Bastei Lueb","138.6M","138600000","10.5","1828","27.27","-11.6","10.3-10.65","10.3","13200100","0.69","12.17","114.01M","114010000","0.8587","0.36","3.43","2025-07-15 00:00:00","2025-07-15");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11380","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","0.401","27.86","2.04B","2040000000","0.211","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22111","Baywa AG NA","792.25M","792250000","20","235","-27.8","-29.5","20-20","21","80930000","0.57","-0.3","21.18B","21180000000","-32.185","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22111","Baywa AG Vink. NA O.N.","792.25M","792250000","9.63","21817","-33.77","-15.1","9.37-9.75","9.76","80930000","0.57","-0.3","21.18B","21180000000","-32.185","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1784","Befesa SA","1.03B","1030000000","25.82","74923","-9.59","-29.7","25.66-26.28","26.38","39999998","1.69","14.89","1.22B","1220000000","1.77","0.64","2.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13181","Bertrandt AG","191.4M","191400000","18.94","7872","-27.98","-27.4","18.94-19.48","19.38","10105660","0.96","-1.88","1.08B","1080000000","-10.31","0.25","1.32","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","101","bet at home com AG","19.93M","19930000","2.84","2069","-29.88","-3.91","2.84-2.99","2.88","7018000","1.48","-5.12","53.58M","53580000","-0.5623","","","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","498","","125.87M","125870000","2.85","35374","143.59","-2.99","2.61-2.88","2.88","44165427","1.19","","235.38M","235380000","","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31584","Bilfinger SE O.N.","3.41B","3410000000","90.9","134528","81.98","-97.35","90.35-94.5","90.9","37519523","0.97","18.51","5.22B","5220000000","4.9336","2.4","2.64","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2495","","1.4B","1400000000","42.2","289","0.96","-43.2","42.2-43","42.2","39571452","0.08","-68.06","635.2M","635200000","-0.62","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","159104","Bayerische Motoren Werke AG Pref","50.24B","50240000000","76.3","82452","-0.52","-83.15","75.7-77.2","77.1","615810431","0.944","9.01","136.51B","136509999999.99998","9.31","4.32","5.66","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1017","Borussia Dortmund GmbH \u0026 Co KGaA","401.22M","401220000","3.635","212495","0.14","-4.135","3.59-3.66","3.655","110377320","1.17","47.2","592M","592000000","0.0769","0.06","1.65","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","40990","Ceconomy AG","2.15B","2150000000","4.44","813674","63.96","-4.535","4.425-4.535","4.44","485221084","1.92","-47.95","22.94B","22940000000","-0.0927","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","","","Germany","DE0007257537","40990","","2.15B","2150000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","1.92","-41.3","22.94B","22940000000","-0.093","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4020","Cewe Color Holding O.N.","673.49M","673490000","98.2","5161","2.08","-108.8","97.8-101","100.6","6858313","0.9","11.61","853.48M","853480000","8.4491","2.85","2.9","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","39069","Commerzbank AG O.N.","37.54B","37540000000","31.8","4211127","122.77","-32.53","31.12-32.53","31.8","1180401589","0.95","14.6","20.81B","20810000000","2.1776","0.65","2.04","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","16.75K","16750","0.012","2649","-76","-0.2","0.012-0.012","0.012","1395961","-0.91","-0.01","5.23M","5230000","-1.8349","","","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Germany","DE0005146807","122","Delticom AG","33.57M","33570000","2.28","6409","-13.64","-2.78","2.26-2.28","2.3","14722827","0.66","7.62","481.64M","481640000","0.273","0.12","5.26","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","28","Demire Deutsche Mittelstand Real Estate AG","67.53M","67530000","0.64","2457","-10.49","-1.23","0.64-0.65","0.67","105512596","0.7","-0.7","72.42M","72420000","-0.9225","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3610","Dermapharm Holding SE","1.79B","1790000000","33.2","22445","-6.48","-42.5","33-33.85","33.5","53840000","1.28","17.34","1.2B","1200000000","1.9235","0.9","2.71","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","7","Deutsche Euroshop AG","1.42B","1420000000","18.76","30212","-22.64","-27.45","18.64-18.86","18.86","75743854","1.07","11.63","288.28M","288280000","1.6154","5.25","27.99","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-20","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","27","Deutsche Konsum REIT AG","107.75M","107750000","2.14","15016","-20.45","-5.12","2.12-2.15","2.11","50350000","0.41","-10.03","186.29M","186290000","-0.2133","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","749","Deutsche Wohnen AG","8.81B","8810000000","22.2","137929","14.79","-28.2","21.75-22.3","22.3","396934985","0.81","-14.28","1.89B","1890000000","-1.5549","0.04","0.18","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5511","Deutz AG","1.03B","1030000000","7.39","805458","51.75","-8.1","7.38-7.72","7.39","138761914","1.34","65.34","1.85B","1850000000","0.1134","0.17","2.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","18391","Duerr AG","1.49B","1490000000","21.6","88022","9.09","-26.68","21.6-22.4","22.6","69202080","1.45","22.92","4.29B","4290000000","0.9577","0.7","3.24","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","4503","DWS Group GmbH \u0026 Co KgaA","10.08B","10080000000","50.4","100539","48.24","-54.7","50.35-52.45","52.75","200000000","1.14","13.44","4.32B","4320000000","3.77","2.2","4.37","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8949","EDAG Engineering Group AG","154.5M","154500000","6.18","10589","-41.7","-10.7","6.12-6.36","6.3","25000000","0.14","-6.92","796.89M","796890000","-0.9017","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","37","ERWE Immobilien AG","8.3M","8300000.000000001","0.338","1873","-33.07","-0.59","0.338-0.338","0.338","24562922","0.13","-0.212","9.86M","9860000","-1.6699","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","MULT","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","CH1398992755","700","Multitude SE","138.73M","138730000","6.63","15761","26.29","-7.75","6.43-6.63","6.55","21576203","0.91","7.4","133.91M","133910000","0.869","0.44","6.64","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","917","Francotyp-Postalia Hldg","46.25M","46250000","2.96","35341","21.31","-3.08","2.92-3","3","15623853","0.32","4.04","175.95M","175950000","0.7235","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19431","Fraport AG","5.99B","5990000000","64.8","117965","42.42","-67.1","64.75-65.5","64.8","92391339","1.52","14.39","4.46B","4460000000","4.5242","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6818","Fuchs Se","4.65B","4650000000","30.85","21755","-3.14","-38.2","30.65-31.05","30.95","131000000","0.726","","3.57B","3570000000","","1.16","3.76","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","26","Gateway Real Estate AG","135.59M","135590000","0.726","3599","95.16","-1.79","0.674-0.75","0.714","186764040","0.72","0.7","112.86M","112860000","0.9568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1471","Gesco AG NA O.N.","188.44M","188440000","18.2","3723","33.33","-18.95","17.8-18.25","18.1","10353818","0.69","39.63","511.46M","511460000","0.4504","0.1","0.55","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","614","Grand City Properties SA","1.93B","1930000000","10.94","115236","0","-13.35","10.72-11.04","11.08","176124375","0.84","8.36","599.34M","599340000","1.3161","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2400","Grenke N AG","763.39M","763390000","17.28","113399","-38.18","-27.75","17.2-17.66","17.94","44177878","1.45","14.26","600.34M","600340000","1.21","0.4","2.31","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1714","H\u0026R GmbH \u0026 Co KgaA","186.85M","186850000","5.02","32180","23.04","-5.04","5-5.04","5","37221746","0.77","17.05","1.36B","1360000000","0.2945","0.1","1.99","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","55","Hamborner Reit AG O.N.","456.34M","456340000","5.61","121458","-14.22","-6.73","5.57-5.65","5.69","81343348","0.63","32.6","105.28M","105280000","0.173","0.48","8.56","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Germany","DE000A0S8488","6989","Hamburger Hafen Und Logistik A-SP","1.54B","1540000000","20.5","3233","22.46","-22.4","20.5-20.8","20.8","75219438","0.68","29.27","1.68B","1680000000","0.6176","0.1","0.49","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3895","Hannover Rueck SE","31.52B","31520000000","261.4","92554","17.64","-292.6","261.4-265","261.4","120597134","0.39","14.09","27.72B","27720000000","18.659","9","3.44","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1192","Hawesko Holding AG SVG","207.52M","207520000","23.1","1311","-13.16","-28.9","23-23.3","23.2","8983403","0.62","17.94","632.6M","632600000","1.2824","1.3","5.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9722","Heidelberger Druckmaschinen O.N.","637.58M","637580000","2.095","1340211","98.39","-2.81","1.97-2.195","2.095","304336334","2.2","18.55","2.38B","2380000000","0.123","","","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35189","Hella KGaA Hueck \u0026 Co","9.57B","9570000000","86.1","12543","-0.46","-94.4","86-87.6","87","111111112","0.7","49.66","7.97B","7970000000","1.7318","0.95","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47150","Henkel AG \u0026 Co KGAA ST O.N.","26.52B","26520000000","62.35","132764","-12.43","-78.8","61.9-62.75","62.3","413064419","0.55","13","21.59B","21590000000","4.7859","2.02","3.24","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","647","","18.1M","18100000","1.74","15377","-30.4","-2.52","1.69-1.74","1.75","10400000","0.96","-0.9","95.79M","95790000","-2.0354","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","58705","Hochtief AG","14.03B","14030000000","186.4","61149","74.04","-195.3","186.1-190.8","186.4","75241605","0.84","17.58","37.02B","37020000000","10.9","5.23","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25563","Hornbach Holding VZO O.N.","1.59B","1590000000","99.7","20528","31.18","-108.4","98.4-103.2","103.4","15960770","1.02","10.56","6.3B","6300000000","9.4671","2.4","2.41","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24145","","2.07B","2069999999.9999998","65","629","26.21","-69.5","64-65","65","31806620","0.15","17.92","5.85B","5850000000","3.6263","0.9","1.38","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18376","Hugo Boss AG NA O.N.","2.81B","2810000000","40.73","259040","5.49","-48.09","40.17-41.38","40.73","69016167","1.05","13.31","4.29B","4290000000","3.0495","1.4","3.44","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2219","Hypoport AG","1.22B","1220000000","182.8","9765","-31.48","-305","177.4-186.6","187.6","6688499","2.24","81.43","586.34M","586340000","2.2301","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8732","Indus Holding AG","562.64M","562640000","22.6","42580","4.87","-28.35","22.5-23.55","23.75","24895559","1.43","9.76","1.72B","1720000000","2.3266","1.2","5.31","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","337","Instone Real Estate Group NV","404.63M","404630000","9.34","6266","-1.48","-10","9.33-9.41","9.35","43322575","1.5","11.34","411.74M","411740000","0.8282","0.5","5.35","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","7500","Jost Werke SE","732.34M","732340000","49.15","9937","20.17","-57.3","49.15-50.8","51.7","14900000","1.17","16.61","1.14B","1140000000","3.0588","1.5","3.05","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11382","K+S AG","2.37B","2370000000","13.21","1189531","10.54","-17.07","13.21-13.41","13.21","179100000","0.63","","3.63B","3630000000","0.0006","0.15","1.14","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","1607","Kap AG","74.57M","74570000","9.6","885","-5.88","-12","9.6-9.65","9.75","7767563","0.81","-3.07","252.5M","252500000","-3.1223","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6451","Kloeckner \u0026 Co SE NA","619.45M","619450000","6.21","172506","21.76","-8.18","6.16-6.38","6.21","99750000","1.84","-3.75","6.56B","6560000000","-1.6639","0.2","3.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","2913","Knaus Tabbert Ag","138.43M","138430000","13.34","5452","-57.11","-33.8","13.12-13.38","13.22","10377259","1.28","-1.99","1.01B","1010000000","-6.7682","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5533","Koenig \u0026 Bauer AG ST O.N.","233.66M","233660000","14.14","43645","25.8","-17.82","13.86-14.3","14.18","16524783","1.46","-3.05","1.27B","1270000000","-4.6318","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","20583","Krones AG O.N.","3.97B","3970000000","125.8","28303","2.78","-145.8","125.8-128.6","125.8","31593072","1.09","14.31","5.51B","5510000000","9.09","2.6","2.07","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14783","","3.34B","3340000000","84","3302","0","-84.4","83.6-84.4","83.9","39775470","0.322","","3.73B","3730000000","-1.23","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4887","KWS SAAT SE \u0026 Co. KGaA","2.04B","2040000000","61.8","12454","-3.44","-68.9","61.7-62.6","62.5","33000000","0.5","12.92","1.66B","1660000000","4.7991","1","1.62","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12320","Lanxess AG","2.03B","2029999999.9999998","23.48","335773","-0.42","-33.93","23.44-24.14","23.48","86346303","1.56","-14.97","6.36B","6360000000","-1.5751","0.1","0.43","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1920","LEG Immobilien AG","5.25B","5250000000","69.45","198992","-16.57","-97.52","68.6-69.9","69.75","75570000","1.18","20.61","1.68B","1680000000","3.3796","2.7","3.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","949","Leifheit AG O.N.","139.13M","139130000","15.1","9674","-12.46","-22.5","14.9-15.4","15.3","9214026","1.09","17.98","257.02M","257019999.99999997","0.8396","1.2","7.95","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-0.08","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","3777","Logwin AG","696.77M","696770000","242","48","-12.32","-270","242-242","240","2879215","0.22","10.99","1.49B","1490000000","21.85","12.8","5.29","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","453","Ludwig Beck A.Rathauseck","48.77M","48770000","13.2","246","-32.31","-19.3","13.2-13.2","13.2","3695000","0.12","-11.42","75.34M","75340000","-1.0944","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","102574","Deutsche Lufthansa AG","8.75B","8750000000","7.3","5545483","29.11","-8.16","7.232-7.482","7.3","1198293192","1.46","5.11","38.67B","38670000000","1.48","0.3","4.11","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","598","Masterflex O.N.","116.38M","116380000","12.1","2561","14.69","-14.4","12-12.35","12.35","9618334","0.67","13.7","99.49M","99490000","0.8757","0.27","2.23","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","4011","MBB Industries AG","927.38M","927380000","171.4","4179","69.7","-178","169.6-175","175.8","5410614","1.46","25.08","1.14B","1140000000","6.9543","3.33","1.94","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7292","MediClin AG","142.5M","142500000","3","8354","21.95","-3.36","3-3.16","3.14","47500000","0.21","3.89","778.42M","778420000","0.811","0.04","1.33","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","1037","Medios AG","322.39M","322390000","12.64","40084","-29.23","-18.28","12.38-12.9","12.84","25505723","1.2","21.43","1.91B","1910000000","0.5908","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","80951","","1.89B","1890000000","5.3","11147","-1.85","-6.1","5.25-5.3","5.3","363097253","","-9.79","32.03B","32030000000","-0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1212","Mister Spex SE","65.79M","65790000.00000001","1.93","47248","-32.28","-2.75","1.93-2.02","1.96","34176304","1.61","-0.54","212.69M","212690000","-2.4905","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6680","MVV Energie AG","1.98B","1980000000","30","426","-1.96","-34","29.9-30","29.2","65906796","0.06","12.82","5.89B","5890000000","2.3395","1.25","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","851","OVB Holding AG","310.68M","310680000","21.8","182","14.74","-23.6","21.8-22.2","22","14251314","0.31","19","420.55M","420550000","1.1369","1","4.59","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","680","Paragon AG","9.82M","9820000","2.17","2401","-21.94","-4.18","2.17-2.17","2.19","4526266","0.81","-1.96","133.02M","133020000.00000001","-1.1082","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","875","Patrizia Immobilien AG","651.37M","651370000","7.55","52431","4.86","-9.2","7.51-7.8","7.85","86273619","1.35","41.67","257.51M","257510000","0.1824","0.35","4.64","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3228","PWO AG","90M","90000000","28.8","625","1.41","-32.2","28.8-29.4","29","3125000","0.87","8.14","545.76M","545760000","3.4903","1.75","6.08","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1732","R. Stahl AG NA O.N.","113.99M","113990000","17.7","2166","-2.75","-21.2","17.7-18.3","18.5","6440000","0.49","95.01","336.73M","336730000","0.1884","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","29515","Rheinmetall AG","78.24B","78240000000","1707.5","294820","243.91","-1944","1684-1724.5","1707.5","45818496","0.54","88.81","10.48B","10480000000","19.2719","8.1","0.47","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","217.31K","217310","0.04","40503","-39.85","-0.067","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","12941","RTL Group SA","5.31B","5310000000","34.3","109516","19.93","-37.9","34.15-34.65","34.6","154742806","0.75","15.95","6.25B","6250000000","2.152","2.5","7.29","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5626","SAF Holland SA","699.98M","699980000","15.42","64086","-16.92","-18.7","15.4-15.76","15.88","45394302","1.86","10.92","1.82B","1820000000","1.4136","0.85","5.51","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24101","Salzgitter AG","1.22B","1220000000","22.64","189069","43.93","-29.72","22.54-22.86","22.64","54087300","2.03","-3.05","9.66B","9660000000","-7.3953","0.2","0.88","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","1066","Scout24 AG","8.36B","8359999999.999999","115.8","150574","60.06","-122.8","114.1-117.1","117.4","72163294","0.49","48.74","610.1M","610100000","2.3654","1.32","1.14","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4248","SGL Carbon SE","419.39M","419390000","3.43","121334","-43.77","-6.15","3.35-3.44","3.43","122270977","1.2","-4.18","988.1M","988100000","-0.8164","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","8288","Sixt SE","3.67B","3670000000","87.65","48587","39.79","-98.7","86.6-90.8","91.3","46943358","1.68","15.55","4.1B","4099999999.9999995","","2.7","3.08","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","8288","Sixt AG VZO O.N.","3.67B","3670000000","60.6","25516","20.24","-66.9","58.8-61.3","61.4","46943358","1.68","15.55","4.1B","4099999999.9999995","","2.72","4.49","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7910","Stabilus","606.39M","606390000","24.55","65234","-44.39","-43.7","24.5-25.55","25.25","24700000","0.93","9.23","1.35B","1350000000","2.6659","1.15","4.68","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11858","Stroeer SE","2.62B","2620000000","47","49898","-24.56","-62.65","46.5-47.1","47.2","55848313","1.14","21.71","2.07B","2069999999.9999998","","2.3","4.89","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","425","Suedzucker AG","2.05B","2049999999.9999998","10.06","167071","-15.82","-12.37","9.98-10.12","10.06","204131650","0.28","-9.27","9.3B","9300000000","-1.0876","0.2","1.99","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3726","Surteco SE","213.2M","213200000","13.75","472","-3.85","-22.6","13.75-14.45","14.6","15505731","0.487","-20.78","847.51M","847510000","-0.702","0.3","2.18","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","12.9","679","20.56","-13.18","12.9-12.9","12.9","219775222","","28.68","2.62B","2620000000","0.4","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1884","Tag Immobilien AG","2.48B","2480000000","14.05","436297","-1.26","-17.27","13.85-14.15","14.13","176475576","1.06","22.98","1.06B","1060000000","0.6131","0.4","2.85","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","95560","Thyssenkrupp AG O.N.","6.16B","6160000000","9.896","4317619","190.12","-11.615","9.846-10.125","9.896","622531741","1.6","-6.09","34.21B","34210000000","-1.6224","0.15","1.52","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","99","","331.02M","331020000","26","5348","0","-26","25.95-26","26","13401434","-0.029","21.24","84.53M","84530000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3Vn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","766","FamiCord AG","88.9M","88900000","5.1","2862","14.35","-5.2","4.98-5.15","5.05","17431762","0.62","-7.18","85.71M","85710000","-0.6796","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","635855","Volkswagen AG","45.34B","45340000000","91.35","70222","-13.33","-116.7","91.3-93.9","91.35","501295263","1.06","5.49","324.22B","324220000000","16.78","6.3","6.9","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16655","Wacker Chemie O.N.","3.18B","3180000000","64","137898","-29.19","-97.04","63.2-65.3","64","49677983","0.996","18.84","5.66B","5660000000","3.49","2.5","3.91","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1780","WashTec AG O.N.","525.93M","525929999.99999994","39.3","2388","6.79","-44.7","39.1-40.5","40.1","13382324","0.71","17","484.96M","484960000","2.3054","2.4","6.11","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Financials","Banking Services","Germany","DE000WNDL300","148","Nakiki Se","5.33M","5330000","0.92","8100","-76.41","-4","0.92-1.04","1.05","5790000","-1.62","-0.06","50.23M","50230000","-1.615","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","","","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","486","11 88 0 Solutions AG","15.21M","15210000","0.58","3216","-30.95","-0.93","0.58-0.58","0.61","26232200","0.13","190.63","55.36M","55360000","0.0032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2077","Adtran Networks SE","1.07B","1070000000.0000001","20.6","22623","7.07","-20.9","20.6-20.7","20.7","52054500","0.15","-17.19","438.09M","438090000","-1.2045","0.52","2.52","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2479","All For One Steeb AG","233.92M","233920000","48.5","3585","-12.45","-65","48-49.8","48.9","4823054","0.82","14.9","512.43M","512429999.99999994","3.2276","1.6","3.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","15729","Bechtle AG","4.35B","4350000000","34.56","194129","-15.25","-41.68","34.56-37.5","38.22","126000000","1.07","19.3","6.26B","6260000000","1.7926","0.7","2.03","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FKn","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","87","Biofrontera AG","17.02M","17020000","2.8","2022","18.39","-3.3","2.8-2.84","2.75","6076862","0.13","-22.24","23.72M","23720000","-0.1277","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","5713","Carl Zeiss Meditec AG","4.05B","4050000000","46.26","141714","-27.44","-72.2","46.26-48.32","48.64","87536079","1.23","26.21","2.17B","2170000000","1.7731","0.6","1.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","414","","18.09M","18090000","0.78","24190","-67.43","-2.37","0.78-0.8","0.8","23189716","1.09","-0.45","105.49M","105490000","-2.0795","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","0MSD","EUR","Technology","Software \u0026 IT Services","United Kingdom","DE000A288904","8815","Compugroup Medical","1.17B","1170000000","16.22","29571","3.15","-24.12","23.7-23.7","16.22","51734576","0.82","","1.19B","1190000000","0.359","0.05","0.21","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16609","Draegerwerk AG \u0026 Co KGaA","1.18B","1180000000","58.4","1435","30.07","-60","56.6-59.4","59.4","18760000","0.379","13.21","3.36B","3360000000","5.32","1.97","3.37","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16609","Draegerwerk VZO O.N.","1.18B","1180000000","67.9","15855","42.65","-73.1","67.4-69.7","70.3","18760000","0.379","13.21","3.36B","3360000000","5.32","2.03","2.99","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","3","Epigenomics AG","745.41K","745410","0.85","1085","54.55","-2.3","0.85-0.85","0.92","876949","1.05","-0.29","4K","4000","-3.1473","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","494","Fabasoft AG","176.73M","176730000","16.4","7892","2.5","-19.55","16.2-16.65","16.5","10776373","1.04","20.21","86.85M","86850000","0.804","0.1","0.61","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","2648","Freenet AG NA","3.33B","3330000000","28.28","403130","11.25","-37.56","28.2-28.54","28.28","117639323","0.53","12.58","2.51B","2510000000","2.2523","1.97","6.97","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1258","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.07","-108.56","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","111","Heidelberg Pharma AG","195.27M","195270000","4.19","15643","56.93","-5.36","4.15-4.4","4.18","46604977","1.68","-8.4","4.18M","4179999.9999999995","-0.5001","","","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","8986","Hensoldt Ag","10.59B","10590000000","91.65","789716","174.4","-108.9","89.65-95.4","96.1","115500000","","122.25","2.34B","2340000000","0.786","0.5","0.55","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","549","Intica Systems AG","8.91M","8910000","2.11","1713","-39.71","-4.5","2.11-2.11","2.1","4222570","0.68","-2.75","68.3M","68300000","-0.7633","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","1072","IVU Traffic Technologies AG O.N.","359.23M","359230000","20.8","7638","47.52","-21.3","20.8-21","21.1","17270864","1.08","29.93","138.37M","138370000","0.7017","0.28","1.35","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","","2.83M","2830000","0.28","7439","-94.81","-8.04","0.18-0.28","0.27","10251088","1.2","-1.1","205.12M","205120000","-4.0626","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3994","Nemetschek AG O.N.","15.03B","15030000000","130.2","112473","46.95","-134.6","128-131.3","131.1","115408795","0.679","79.39","1.12B","1120000000","1.63","0.55","0.42","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","683","PNE Wind AG","1.15B","1150000000","14.98","70717","2.6","-15.8","14.98-15.06","15.1","76603334","0.48","-58.38","206.9M","206900000","-0.2573","0.08","0.53","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2339","PSI AG F.Pr.U.Sys. NA","433.66M","433660000","28","5784","35.92","-32","28-29.8","30","15487995","0.68","","294.39M","294390000","-0.0059","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1118","q.beyond AG","114.86M","114860000","0.922","83466","7.71","-0.996","0.92-0.946","0.948","124579487","1.34","-28.13","191.87M","191870000","-0.0327","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","7122","Kontron AG","1.68B","1680000000","27.38","198101","41.87","-29","27.02-28.22","28.48","61385958","0.65","18.66","1.76B","1760000000","1.487","0.6","2.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","456","Serviceware SE","179.03M","179030000","17.05","4747","20.92","-18.45","17-17.6","18","10500000","1.3","419.08","109.39M","109390000","0.0414","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","488","SFC Energy AG","279.56M","279560000","16.1","75367","-18.85","-28.35","14.92-17.5","22.05","17363691","1.19","43.63","143.33M","143330000","0.3695","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4400","Siltronic AG","1.12B","1120000000","37.34","85563","-50.25","-76.5","37.28-38.42","38.18","30000000","1.54","38.38","1.39B","1390000000","0.9723","0.2","0.54","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","289","Singulus Technologies AG","16.15M","16149999.999999998","1.815","13350","39.08","-3.65","1.745-1.865","1.845","8896527","0.6","-2.91","75.8M","75800000","-0.607","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4097","SMA Solar Technology AG","665.55M","665550000","19.18","182735","-22.47","-25.7","19.16-20.06","20.24","34700000","1.5","-4.77","1.5B","1500000000","-4.0533","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1509","SUSS MicroTec SE","617.43M","617430000","32.3","104685","-45.71","-71.4","31.3-32.4","32.3","19115538","1.86","10.9","475.84M","475840000","2.9625","0.3","0.93","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","0","-10.95","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","546","Syzygy AG O.N.","28.89M","28890000","2.14","3173","-31.85","-3.24","2.14-2.33","2.31","13500026","0.58","-2.18","63.91M","63910000","-1.06","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1904","TeamViewer AG","1.38B","1380000000","8.82","794302","-32.7","-13.64","8.7-8.97","9.01","156966162","0.967","11.36","710.03M","710030000","0.804","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7428","","7.23B","7230000000","2.43","825477","0","-2.43","2.346-2.43","2.43","2974554993","","19.84","8.68B","8680000000","0.113","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","210","","184.17M","184170000","18.35","17210","-0.54","-18.5","18.35-18.45","18.45","10036484","-0.031","-17.24","51.16M","51160000","16.24","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","-0.105","39.88","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1491","Verbio Vereinigte Bioenergie AG","718.07M","718070000","11.27","132294","-34.36","-19.99","10.98-11.47","11.39","63715479","1.14","-22.16","1.49B","1490000000","-0.5059","0.2","1.77","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","473","Viscom AG","42.12M","42120000","4.74","5257","23.44","-5.5","4.74-4.74","4.8","8885060","0.96","-5.5","85.24M","85240000","-0.8726","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","","Voltabox AG","80.04M","80040000","3.8","19161","427.78","-4.79","3.7-4.05","4.01","21063073","","","","","","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","37273","AAC Technologies Holdings Inc","46.88B","46880000000","39.9","6015465","41.74","-54.8","39.4-40.45","39.95","1174887500","1.2","24","27.33B","27330000000","1.5326","0.24","0.6","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","65900","ANTA Sports Products Ltd","251.53B","251530000000","89.6","8190891","31.86","-107.5","89.1-90.2","90","2807213100","0.79","14.79","70.83B","70830000000","5.5534","2.36","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","312757","Bank of China Ltd H","1.82T","1820000000000","4.51","328996103","31.49","-4.8","4.48-4.56","4.54","322212411814","0.27","5.51","1.05T","1050000000000","0.7528","0.52","11.54","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","15309","BOC Hong Kong Holdings Ltd","371.63B","371630000000","35.15","16514585","56.22","-37.95","35-35.5","35.3","10572780266","0.3","9.73","139.44B","139440000000","3.6162","2.28","6.48","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","21000","","106.73B","106730000000","8.09","21046447","-13.84","-11","8.05-8.31","8.26","13193110454","0.602","23.58","5.98B","5980000000","0.045","0.44","5.43","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","968900","BYD Co Ltd-H","1.05T","1050000000000","116.2","33410120","53.7","-159.27","114.1-117.6","115.4","9105624414","0.341","20.78","822.52B","822520000000","5.13","4.34","3.73","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98689","China Life Insurance Co Ltd","1.09T","1090000000000.0001","22.15","81318235","105.09","-24.45","21.85-23.1","22.75","28264705000","0.58","3.27","306.86B","306860000000","4.0734","0.71","3.21","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","41058","China Mengniu Dairy Co","63.08B","63080000000","16.16","22288601","25.86","-22.55","16.14-16.58","16.38","3903768513","0.57","560.04","88.67B","88670000000","0.0266","0.56","3.44","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","455405","China Mobile Ltd","1.89T","1890000000000","85.9","16144750","16.63","-89.5","85.9-86.65","86.1","21611554459","0.21","12.19","1.04T","1040000000000","6.4934","5.09","5.93","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","65785","China Resources Land Ltd","203.94B","203940000000","28.6","18035688","26.27","-32.3","28.45-29.25","28.85","7130939579","0.6","7.32","278.8B","278800000000","3.5868","1.44","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","190763","Citic Pacific","337.45B","337450000000","11.6","30412928","62.69","-12.54","11.48-11.86","11.78","29090262630","0.84","5.34","949.69B","949690000000","2.0008","0.6","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","7069","CLP Holdings","170.79B","170790000000","67.6","3222060","-2.24","-73.2","67.6-68.3","68.15","2526450570","0.57","14.58","90.96B","90960000000","4.6476","3.15","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","22181","CNOOC Ltd","915.53B","915530000000","18.66","85558767","-10.72","-22.25","18.64-18.9","18.92","47529953984","0.54","6.06","415.89B","415890000000","2.8313","1.4","7.5","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","22794","Country Garden Holdings Company Ltd","12.88B","12880000000","0.465","66309342","-4.12","-0.63","0.465-0.485","0.47","27705248914","2.42","-0.37","252.76B","252760000000","-1.1852","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","64000","Geely Automobile Holdings Ltd","178.1B","178100000000","17.66","77245277","120.75","-20.9","17.54-17.84","17.68","10084673033","1.16","7.94","254.46B","254460000000","2.0446","0.33","1.87","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","137178","","77.26B","77260000000","13.86","22099796","13.61","-19.96","13.82-14","13.92","5574000000","0.65","14.68","42.75B","42750000000","0.8695","0.9","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","3930","Hang Lung Ppt","39.67B","39670000000","7.93","12894121","41.61","-9.05","7.83-8.07","8.08","5002011935","0.654","18.9","10.10B","10100000000","0.42","0.52","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8143","Hang Seng Bank","212.49B","212490000000","112.9","1972208","22.25","-125","112.3-114.4","114.6","1882067536","","14.81","34.24B","34240000000.000004","7.62","6.9","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","24000","Hengan Intl Group Ltd-H","26.99B","26990000000","23.25","2934032","-4.91","-28.75","23.2-23.7","23.5","1160820917","0.53","10.62","22.67B","22670000000","2.0153","1.52","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56401","Hong Kong and China Gas Co Ltd","129.5B","129500000000","6.94","23783099","5.95","-7.3","6.92-7.02","7.01","18659870098","0.54","22.67","55.47B","55470000000","0.3061","0.35","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","5022","Li Ning Co Ltd","42.13B","42130000000","16.36","21866919","17.36","-21","16.3-16.74","16.66","2575463005","1.02","12.84","28.68B","28680000000","1.1698","0.64","3.9","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","31822","MTR Corp Ltd","175.54B","175540000000","28.2","5744628","10.37","-30.65","28.1-28.4","28.25","6224823171","0.51","11.13","60.01B","60010000000","2.5387","1.31","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","10500","New World Development Co Ltd","16.38B","16379999999.999998","6.51","16688929","-10.33","-10.86","6.34-6.67","6.44","2516633171","0.65","-0.89","35.51B","35510000000","-7.3484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","370799","PetroChina Co Ltd Class H","1.66T","1660000000000","7.42","137282176","6.92","-7.9","7.36-7.64","7.67","183020977818","0.78","7.48","2.88T","2880000000000","0.9093","0.51","6.91","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","108.69B","108690000000","51","3289143","-2.49","-55.35","50.9-51.85","51.7","2131105154","0.55","17.83","919M","919000000","2.8713","2.82","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","27064","Sands China Ltd","152.8B","152800000000","18.88","21189809","26.37","-22.7","18.84-19.44","19.04","8093379566","0.92","18.75","7.08B","7080000000","0.1291","0.25","1.32","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","265.73B","265730000000.00003","91.7","4139721","34.56","-95.9","91.4-93.5","93.5","2897780274","0.54","15.23","83.9B","83900000000","6.0129","3.75","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24379","Sino Biopharmaceutical Ltd","130.92B","130919999999.99998","7.32","165058302","162.37","-7.85","7.23-7.72","7.52","17884660787","0.73","64.44","28.87B","28870000000","0.1049","0.07","0.96","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","33884","Sunny Optical Technology Group Co Ltd","77.98B","77980000000","71.85","11531081","64.79","-96.15","71.65-73.85","73.15","1085360412","0.96","26.59","38.29B","38290000000","2.4816","0.53","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","46580","Techtronic Industries Co Ltd","173.4B","173400000000","94.7","5358645","-7.16","-122.4","94.25-95.85","94.3","1831094941","1.48","19.65","14.62B","14620000000","0.6143","2.26","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","109414","Tencent Holdings Ltd","4.85T","4850000000000","535","18531509","46.33","-560","533.5-554.5","550","9065388261","0.59","22.87","680.78B","680780000000","21.722","4.5","0.84","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","102000","WH Group Ltd","102.26B","102260000000","7.97","28556514","58.76","-8.16","7.91-8.13","7.91","12830219550","0.33","8.1","25.94B","25940000000","0.1256","0.7","8.75","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12575","WuXi Biologics","127.57B","127570000000","31.35","48577551","174.52","-35.6","31.1-32.95","32.2","4069133629","0.55","29.28","18.68B","18680000000","0.8221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","45527","Xiaomi Corp","1.39T","1390000000000","53.4","153300919","220.14","-61.45","52.5-54.2","53.15","25978826068","1.19","40.36","401.69B","401690000000","1.2255","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","9645","Xinyi Solar Holdings Ltd","28.05B","28050000000","3.09","102247092","-14.88","-4.73","3.04-3.26","3.05","9078447365","1.27","-448.66","23.33B","23330000000","-0.006","0.25","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","117","","203.67M","203670000","9.13","238130","116.09","-9.86","9-9.61","9.48","22307299","2.69","","142.64M","142640000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","5250","","73.39M","73390000","1","5392","38.12","-1.3","0.99-1.12","1.03","73394741","0.53","-1.05","910.3M","910300000","-0.925","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","588","","6.18M","6180000","0.48","201","0","-0.77","0.48-0.48","0.48","12879045","1.24","-0.285","172.61M","172610000","-1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","108","ABC Arbitrage","367.68M","367680000","6.2","62046","53.47","-6.57","6.16-6.22","6.24","59303888","0.25","13.73","51.49M","51490000","0.4524","0.34","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1358","","68.83M","68830000","9.18","2229","-11.3","-11.65","8.98-9.38","9.12","7497479","0.69","11.67","248.7M","248700000","0.7726","0.33","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","716","","66.58M","66580000","6.3","2571","13.51","-6.4","6.3-6.4","6.35","10568735","0.68","35.38","95.86M","95860000","0.1795","0.09","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","8","","52.91M","52910000","0.32","16482","-20.99","-0.434","0.32-0.325","0.317","165354886","0.37","-12.31","3.92M","3920000","-0.026","0.21","65.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","3994","","70.29M","70290000","3.5","8317","-1.13","-3.89","3.47-3.57","3.45","20082208","1.1","5.05","535.12M","535120000","0.6933","0.12","3.43","2025-09-19 00:00:00","2025-09-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","75","Adocia","122.19M","122190000","6.7","289366","10.2","-10.96","6.6-7.3","7.16","18236887","0.47","-10.53","12.12M","12120000","-0.6295","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","13","","16.18M","16180000","1.14","36707","5.95","-2.39","1.1-1.22","1.2","14167933","1.25","-1.41","5.27M","5270000","-0.811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","844","","46.35M","46350000","12.3","106","-18.54","-15.6","12.3-12.4","12.4","3768482","0.03","191.29","277.55M","277550000","0.0643","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","29330","Aeroports de Paris SA","10.59B","10590000000","107.3","101872","-8.53","-120.9","105.7-107.6","106.4","98741728","1.08","115.55","6.43B","6430000000","0.932","3","2.8","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","66","","51.94M","51940000","1.32","6121","-33.33","-2","1.31-1.39","1.33","39348313","0.64","-2.45","5.35M","5350000","","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","78399","Air France KLM SA","2.92B","2920000000","11.12","1472342","40.23","-12.16","11.05-11.55","11.58","262626261","1.91","3.17","32.46B","32460000000","3.65","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9351","Akwel","222.42M","222420000","8.44","9984","-19.62","-10.88","8.36-8.62","8.62","26353396","1.15","9.27","988.99M","988990000","0.91","","","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-47.8","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","13737","Ayvens SA","7.55B","7550000000","9.25","483516","38.06","-9.89","9.18-9.45","9.46","816336668","0.788","12.95","25.19B","25190000000","0.748","0.37","4","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","9.97M","9970000","0.074","2380","11.28","-0.089","0.074-0.074","0.074","134780479","0.79","-25.52","1.1M","1100000","-0.0029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","434","Amplitude Surgical SAS","297.42M","297420000","6.2","4710","96.2","-6.25","6.2-6.2","6.2","47971121","0.2","273.13","108.47M","108470000","0.0227","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5581","Amundi SA","12.99B","12990000000","63.75","150137","-4.21","-76","63.25-64.85","65.05","203794004","1.12","8.15","6.74B","6740000000","7.8219","4.25","6.67","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","12007","Aperam SA","1.83B","1830000000","25.26","184847","-2.92","-33.18","25.22-25.92","25.88","72289307","1.73","9.89","6.28B","6280000000","2.66","1.7","6.73","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","","431.39M","431390000","5.24","52244","12.69","-8.46","5.24-5.34","5.37","82327113","0.82","21.32","2.35B","2350000000","0.2984","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","31","","1.68B","1680000000","65.4","21425","-13.38","-78.6","64.85-66","65.9","25720561","0.78","5.73","246.94M","246940000","11.416","3.3","5.05","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","147","","51.45M","51450000","10.8","147","16.13","-12.9","10.8-12","12.2","4764182","0.7","-17.94","100.76M","100760000","-0.602","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","702","","2.44B","2440000000","9150","117","72.64","-13000","9000-9150","9300","266200","0.61","119.76","160.83M","160830000","76.405","68","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974497290","122","","19.47M","19470000","4.6","188","-37.77","-7.5328","4.6-4.6005","4.7","4231839","0.62","35.66","47.91M","47910000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","7670","Assystem SA","669.58M","669580000","47.2","8834","-2.68","-53.9","46.9-48.2","48.55","14186111","0.81","84.82","611.3M","611300000","0.5624","1","2.12","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","1","Atari","65.51M","65510000.00000001","0.143","1054843","34.91","-0.227","0.142-0.1495","0.142","458100755","0.09","-4.11","27.9M","27900000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","140","","8.67M","8670000","6.1","1496","12.96","-8.3","6.1-6.2","6.45","1421538","0.08","-3.58","15.85M","15850000","-1.9705","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","56","","2.64M","2640000","0.0358","611627","-64.55","-0.0986","0.0358-0.0368","0.0358","73880366","-0.27","-0.39","11M","11000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","74SW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","4679","","1.03B","1030000000","35.2","3466","67.62","-44.8","35.2-37.5","37.3","29265565","0.74","23.33","657.21M","657210000","1.529","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3318","Bains Mer Monaco","2.51B","2510000000","102.5","453","-0.49","-115","102-105","104","24516661","0.14","22.82","768.03M","768030000","4.4922","1.5","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1092","","967.34M","967340000","58","3864","36.79","-63.2","57.4-58","58.4","16678199","0.74","10.62","1.51B","1510000000","5.4629","1","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3635","","216.48M","216480000","29.6","6271","44.39","-33.3","29.25-30.15","30.5","7313544","0.86","24.11","540.26M","540260000","1.2278","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1375","","21.83M","21830000","1.18","75483","-49.68","-2.36","1.17-1.21","1.22","18503370","0.77","1.5","288M","288000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","14451","Biomerieux SA","14.64B","14640000000","124.1","107889","26.5","-127.3","123.4-125.4","125.8","117932247","0.53","33.79","3.98B","3980000000","3.67","0.9","0.73","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2620","Boiron SA","364.61M","364610000","21","1713","-34.38","-33.45","20.85-21.35","21","17362275","0.22","32.09","487.56M","487560000","0.6529","1.2","5.71","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","2","","1.63M","1630000","0.0025","5387432","-71.26","-0.016","0.0023-0.0025","0.01","652862279","-2.57","-0.056","2.67M","2670000","-0.0431","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82264","Bureau Veritas SA","11.73B","11730000000","26.44","957703","-8","-31.54","26.4-26.88","27.04","443573715","0.74","18.64","6.62B","6620000000","1.47","0.9","3.4","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","ALCAF","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1073","","86.39M","86390000","9.34","812","4.71","-9.58","9.3-9.5","9.34","9249387","0.16","5.8","424.09M","424090000","1.6102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1666","","676.18M","676180000","108","378","61.22","-108","106.5-108","107.02","6260891","0.66","8.35","299.6M","299600000","12.8649","3.21","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1751","","677.69M","677690000","112","435","52.3","-113.5","112-113","113","6050802","0.8","7.58","798.27M","798270000","13.0044","3.27","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","3866","","2.26B","2260000000","81.55","880","31.98","-81.55","80.9-81.55","81","27767945","0.69","11.79","2.51B","2510000000","6.9101","2.58","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2493","","1.33B","1330000000","67.5","646","43.62","-68.88","66.12-67.5","67","19770572","0.95","7.7","1.32B","1320000000","8.7666","2.66","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1447","","554.52M","554520000","91.97","440","54.57","-92.17","91-92.17","91","6029352","1.01","8.62","866.35M","866350000","10.6736","3.08","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","128","","6.75M","6750000","3.08","240","-40.08","-4.9","3.08-3.08","3.08","2190688","0.98","-0.13","66.99M","66989999.99999999","-24.0888","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","265","","2.4B","2400000000","17.04","92936","1.67","-19.4","16.9-17.14","17.26","140713682","1.52","6.83","570.17M","570170000","2.4891","1.25","7.34","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","24078","Casino Guichard Perrachon SA","202.27M","202270000","0.5045","791272","-85.03","-3.918","0.47-0.53","0.481","400939713","1.25","-0.37","8.45B","8449999999.999999","-1.4547","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6477","Cegedim SA","149.48M","149480000","10.9","9215","-15.18","-13.8","10.5-11.1","10.9","13714184","1.05","-10.25","654.5M","654500000","-1.0731","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","16.99M","16990000","0.41","31047","61.74","-1.22","0.39-0.41","0.4","41428572","1.24","-2.92","186K","186000","-0.1406","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","1","","721.35K","721350","0.845","790","65.69","-1.98","0.845-0.845","0.845","853673","0.34","-10.56","","","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","350.11M","350110000","48.76","46084","5.52","-78.73","47.52-52.85","58.35","7180200","1.38","","1.14B","1140000000","-0.573","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","2245","Chargeurs","267.39M","267390000","11.08","3981","4.92","-13","11.02-11.2","11.14","24132523","1.73","29.05","729.6M","729600000","0.3821","0.13","1.17","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","40","-0.71","-8.5","7-7","7","480146","-0.04","-100.72","2.14M","2140000","-0.0695","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","195831","Christian Dior SE","79.45B","79450000000","440.4","4875","-26.35","-702.5","439.6-452.2","450","180410580","0.99","17.83","82.82B","82820000000","25.25","13","2.95","2025-10-13 00:00:00","2025-10-13");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","16000","","69.11M","69110000","8.88","1190","6.22","-9.9","8.88-8.94","8.92","7782594","0.46","14.2","422.85M","422850000","0.6255","0.18","1.97","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","","","France","FR0000053399","2706","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","1.1","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5909","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.39","","12.13B","12130000000","2.25","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","5098","Coface","2.36B","2360000000","15.78","224418","15.44","-18.69","15.26-15.93","16.32","149290686","0.696","10.02","1.90B","1900000000","1.63","1.4","8.87","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","85346","","6.08B","6080000000","1436","254","-0.14","-1662","1426-1468","1474","4233306","0.73","-9.2","3.13B","3130000000","-155.7292","4.4","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","7238","","1.15B","1150000000","22.65","57236","73.43","-23.2","22.35-23.1","23.05","50692075","1.33","11.58","1.33B","1330000000","1.9519","1","4.42","2025-12-02 00:00:00","2025-12-02");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","989","Covivio SA","6.21B","6210000000","56.05","115268","15.61","-57.55","55.8-56.45","56.95","110806011","1.37","14.86","1.14B","1140000000","3.771","3.5","6.24","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1089","","500.09M","500090000","95.5","569","51.59","-97.5","94-97.39","97.4","5236568","0.39","7.27","560.69M","560690000","13.1384","3.05","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","114.84M","114840000","10.8","26","44.97","-11","10.8-10.8","10.8","10632960","1.17","21.02","888K","888000","0.5138","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","14589","Dassault Aviation SA","21.12B","21120000000","270","59469","45.16","-332.2","267.2-272","272.4","78221872","0.57","27.01","6.73B","6730000000","9.9966","4.72","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","109","DBV Technologies","223.2M","223200000","1.63","833409","85.65","-2.38","1.61-1.66","1.66","136763528","0.325","-1.68","3.80M","3800000","-1.13","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","1082","","119.16M","119160000","30","597","-15.73","-40.3","29.8-30.4","30.2","3972132","0.74","11.76","217.77M","217770000","2.5344","0.76","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-168.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","129","","29.09M","29090000","1.395","25441","41.48","-1.395","1.36-1.395","1.375","20851634","1.07","-9.91","48.86M","48860000","-0.1408","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","43","","92.91M","92910000","950","17","82.69","-1040","950-950","945","97800","0.23","15.14","22M","22000000","62.7314","51","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17743,"/equities/egide","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","84400","Eiffage SA","10.67B","10670000000","115.7","198567","27.93","-127.9","114.95-117.3","117.65","92261040","1.04","10.43","24.04B","24040000000","11.0671","4.7","4.06","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","520","Ekinops SA","90.68M","90680000","3.37","36468","0.3","-4.94","3.32-3.45","3.45","26946876","0.95","-12.99","117.67M","117670000","-0.2578","","","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","181850","","48.00B","48000000000","12","944472","0","-12.01","12-12.01","12","4000045171","0.842","","117.93B","117930000000","2.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","1125","","1.1B","1100000000","154","1602","37.5","-155","150-155","147.5","7169386","0.32","7.32","1.42B","1420000000","20.9802","11","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","68","Phaxiam Therapeutics SA","1.01M","1010000","0.1005","138710","-94.82","-2.145","0.1005-0.1005","0.1005","10050425","1.72","","2.14M","2140000","","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1198","Esso Societe Anonyme Francaise SA","1.24B","1240000000","96.25","21947","-29.23","-169.6","95.5-96.85","96.65","12854578","0.18","11.61","17.94B","17940000000","8.285","53","55.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","12.97M","12970000","0.192","1264","-26.72","-0.32","0.192-0.192","0.192","67541919","0.87","-9.6","2.98M","2980000","-0.0147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2431","Euronext","14.52B","14520000000","141.3","208968","50.8","-153.5","137.8-147.5","141.6","102760112","0.82","22.35","1.74B","1740000000","5.9235","2.9","2.05","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","140888","Forvia","2.17B","2170000000","11.04","1001708","6.26","-11.865","10.9-11.305","11.24","196519766","1.8","-4.73","26.92B","26920000000","-2.3295","","","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV_OLD","EUR","Consumer Cyclicals","Household Goods","France","","3","","231.83M","231830000","16.4","56","1.23","-19.5","16.4-16.4","16.4","14399359","-0.095","-3.07","","","-5.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011271600","70","","43.6M","43600000","0.486","393320","13.95","-0.73","0.485-0.518","0.503","89709038","1.28","-2.81","11.5M","11500000","-0.173","","","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","58.14M","58140000","26.8","3","-4.29","-28.2","26.8-26.8","26.6","2169232","0.02","-181.69","195.25M","195250000","-0.1475","0.7","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","110","","407.97M","407970000","169","14","-3.98","-180","169-169","169","2414000","-0.01","14.7","86.36M","86360000","11.4946","3.6","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","0","-10.4","10.4-10.4","10.4","1127391","0.483","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","3.99M","3990000","0.2","20030","110.53","-0.2","0.2-0.2","0.2","19967538","-0.58","-19.05","8K","8000","-0.0105","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","0","-1.37","1.37-1.37","1.37","5643103","0.41","-0.03","17M","17000000","-53.8711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","231","","194.21M","194210000","45.2","351","0.89","-50.6","45-45.2","45","4296761","0.35","22.06","198.94M","198940000","2.0485","2.3","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","75","","3.28B","3280000000","76.4","170","19.75","-82","74.8-76.8","75","42950777","0.29","14.25","298.71M","298710000","5.3601","2.85","3.73","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.57M","1570000","0.437","18919","-12.95","-0.712","0.408-0.437","0.457","3601580","0.17","-2.07","62K","62000","-0.2113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","232","","249.21M","249210000","80","124","-11.11","-92","80-81","80","3115074","0.07","-32.52","150.12M","150120000","-2.4597","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","166","","96.1M","96100000","87.5","61","23.24","-96","87.5-87.5","87.5","1098279","0.53","31.5","43.04M","43040000","2.7779","1.6","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","463","Gecina SA","6.34B","6340000000","85.6","127125","-7.61","-107.6","85.1-85.8","86.2","74016289","1.15","12.42","865.37M","865370000","6.8847","5.45","6.37","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","180","Genfit","167.71M","167710000","3.37","195634","-15.75","-5.86","3.37-3.49","3.48","49795335","1.07","108.66","70.69M","70690000","0.0303","","","2025-09-22 00:00:00","2025-09-22");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3549","Getlink SE","8.61B","8610000000","15.88","554351","-2.07","-17.59","15.78-15.94","15.9","542270434","0.72","33.4","1.55B","1550000000","0.4746","0.58","3.65","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4979","Gl Events","888.75M","888750000","30.3","19218","64.14","-30.6","30.15-30.6","30.25","29331648","1.46","10.38","1.70B","1700000000","2.93","0.9","2.97","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","619","","28.2M","28200000","19.05","717","-17.17","-26.3","19.05-19.45","19.1","1480265","0.97","-4.43","136.06M","136060000","-4.3013","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","11444","Groupe Crit","663.75M","663750000","63","990","-5.12","-74.8","62.4-63","62.4","10535689","0.58","9.1","3.12B","3120000000","6.8982","6","9.52","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","","","France","FR0014004X25","2192","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","2005","Exail Technologies","2.02B","2020000000","118.8","92039","586.71","-124","115.2-121.2","118.6","16970615","0.78","-550.89","397.57M","397570000","-0.2142","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","50","","4.17M","4170000","1.17","1899","-7.87","-1.28","1.17-1.17","1.17","3560939","0.28","20.17","28.71M","28710000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","3951","Groupe Partouche SA","182.27M","182270000","18.95","719","-2.57","-22.1","18.8-19.05","19","9618638","0.89","21.14","447M","447000000","0.8962","0.32","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17746,"/equities/emme","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2842","Guerbet","254.59M","254590000","20.2","14576","-42.37","-39.35","20-20.95","21","12603500","0.78","15.75","851.12M","851120000","1.2762","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","299","","79.39M","79390000","5.28","10647","-12","-8.04","5.28-5.48","5.46","15035897","0.36","66.67","125.12M","125120000","0.0804","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1942","Haulotte Group","75.65M","75650000","2.57","8015","-14.9","-3.12","2.53-2.63","2.62","29437697","1.28","5.02","640.1M","640100000","0.5124","0.22","8.56","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","1284","","198.73M","198730000","29","3537","38.1","-32.1","28.9-29.7","29.6","6852894","1.04","14.16","728.49M","728490000","2.062","0.49","1.69","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(7202,"/equities/highco","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","781","","45.77M","45770000","15.4","1035","-30","-24.6","15.4-16.5","16.25","2972210","1.03","9.21","319.05M","319050000","1.6716","0.65","4.22","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","125","","71.13M","71130000","4.85","3799","-25.04","-7.95","4.85-5.02","5","14666945","0.47","-7.25","11.13M","11130000","-0.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","996","ICADE","1.56B","1560000000","20.62","166323","0.1","-27.98","20.4-20.8","20.92","75824829","1.31","-8.34","1.34B","1340000000","-2.4688","4.31","20.9","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","370","","272.99M","272990000","210","364","0","-214","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","3083","","285.3M","285300000","40.9","5794","9.07","-46.8","39.85-41.7","40.1","6975639","0.58","15.25","294.82M","294820000","2.6693","2","4.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","181","Innate Pharma","171.06M","171060000","1.856","150972","-9.46","-2.5","1.832-1.892","1.866","92164948","0.96","-3.04","20.12M","20120000","-0.6104","","","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","116","Inventiva SA","387.41M","387410000","2.79","50440","30.99","-3.3","2.79-2.9","2.85","139105820","0.61","-0.91","14.09M","14090000","-3.0816","","","2025-09-29 00:00:00","2025-09-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","203","","22.97M","22970000","4","3047","0","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2045","","58.91M","58910000","4.02","1409","-41.4","-7.14","3.94-4.02","4.02","14653549","0.63","102.81","289.65M","289650000","0.0391","0.16","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3416","Jacquet Metal Service SA","444.39M","444390000","21.85","8525","43.37","-23","21.75-22.4","22.5","20338071","0.95","81.53","1.92B","1920000000","0.2674","0.2","0.92","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","662","Kaufman Et Broad","606.99M","606990000","30.95","19222","0.16","-35.65","30.85-31.3","31.3","19611945","0.97","12.81","1.12B","1120000000","2.4125","2.2","7.11","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1056","Klepierre SA","9.58B","9580000000","33.56","541169","25.32","-34.7","33.12-33.6","33.56","285533226","1.58","8.17","1.73B","1730000000","4.13","1.85","5.51","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJU","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","5678","FDJ United","5.09B","5090000000","27.52","360100","-22.74","-39.88","27.34-27.76","27.38","184783608","0.723","15.76","3.50B","3500000000","1.74","2.05","7.45","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","48","","166.8M","166800000","31.55","14991","10.7","-38.6","31.5-32.8","32.8","5286834","0.64","31.86","26.25M","26250000","0.9934","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","4931","Latecoere SA","167.54M","167540000","0.0132","2831351","41.94","-0.024","0.0131-0.0134","0.0134","12692516660","1.06","-2.77","708.73M","708730000","-0.0048","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","396","","547.4M","547400000","93.4","538","-22.17","-120","93.2-93.6","94.8","5860825","0.12","11.67","294.43M","294430000","8.0233","2.1","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","23962","","3.16B","3160000000","91","5316","27.27","-97","90.9-92.8","92.6","34732474","0.44","12.95","6.32B","6320000000","7.0372","1.8","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","546","","106.55M","106550000","93.8","305","-0.42","-105.5","93.8-95","95","1135900","0.77","-714.94","126M","126000000","-0.1312","3","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","3000","Lectra SA","925.43M","925430000","24.35","31681","-7.06","-30.55","23.75-24.55","24.45","38005396","1.08","30.29","531.56M","531559999.99999994","0.8056","0.4","1.64","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","10206","Lisi","2.1B","2100000000","46","30288","82.9","-49.3","45.4-46.95","47.4","45716777","1.68","33.35","1.93B","1930000000","1.3792","0.39","0.85","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","8475","LNA Sante SA","289.37M","289370000","28.3","1936","10.55","-28.8","28.1-28.5","28.5","10225039","0.67","13.22","806.6M","806600000","2.1336","0.65","2.3","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","1027","","414.87M","414870000","18.85","40894","82.13","-20.6","18.15-18.95","18.5","22009232","1.1","72.28","210.06M","210060000","0.2587","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","121","","453.83M","453830000","915","19","51.24","-940","915-915","905","495984","0.56","10.68","140.2M","140200000","85.6399","3.9","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5888","Manitou BF SA","719.4M","719400000","18.8","18462","-9.4","-24.1","18.8-19.44","19.44","38265980","","5.97","2.52B","2520000000","3.185","1.25","6.65","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","65","Mauna Kea Technologies SAS","8.1M","8100000","0.102","816113","-73.3","-0.388","0.098-0.11","0.103","79380497","1.07","-0.63","8.41M","8410000","-0.1624","","","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","783","Etablissements Maurel et Prom SA","1.03B","1030000000","5.155","208849","-6.53","-6.745","5.13-5.395","5.38","198912770","0.66","5.07","808.39M","808390000","1.1728","0.33","6.4","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","220","","4.37M","4370000","0.15","594399","-93.95","-2.42","0.15-0.15","0.15","29149135","2.11","-0.06","13.2M","13200000","-2.5303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","525.3M","525299999.99999994","15.88","80949","-1.49","-19","15.77-16.95","17","33079625","1.07","","27.73M","27730000","","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7161","Mersen","598.94M","598940000","24.6","49170","-21.9","-31.45","24.15-25.05","24.1","24347024","1.26","12.11","1.23B","1230000000","2.04","0.9","3.66","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1162","Metropole Television SA","1.61B","1610000000","12.78","116741","5.79","-14.48","12.7-12.9","12.82","125765000","1.07","","1.29B","1290000000","","1.25","9.78","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","61","","1.5B","1500000000","65.3","37137","-18.48","-83.2","64.6-65.5","65.5","23007385","0.73","8.06","143.18M","143180000","8.1183","2.62","4.01","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1105","","79.49M","79490000","0.73","254505","-36.08","-1.2","0.71-0.79","0.79","108444093","0.37","-60.27","167.95M","167950000","-0.0133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","108","Nanobiotix","281.78M","281780000","5.88","159194","22.5","-6.25","5.75-6.03","6.13","47921030","1.57","-4.25","-7.19M","-7190000","-1.44","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","186","","5.96B","5960000000","39","601022","1.72","-40.79","39-39","39","152803709","0.846","487.5","533.00M","533000000","0.09","0.15","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","7087","","1.04B","1040000000","42.6","7309","2.28","-52","42.4-43.45","43.25","24323712","0.58","19.63","810.35M","810350000","2.1653","1.3","3.05","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28500","Nexans SA","5.51B","5510000000","126","103968","9","-147","124.4-127.5","126.5","43737270","1.09","12.03","9.02B","9020000000","10.95","2.6","2.06","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","3684","Nexity","616.42M","616420000","11.03","141563","9.21","-14.79","10.98-11.4","11.47","55886197","1.12","-4.05","3.05B","3050000000","-2.7272","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","23.68M","23680000","0.328","426221","99.76","-0.438","0.322-0.37","0.35","72203477","0.88","-0.611","3.57M","3570000","-0.3659","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","France","FI0009000681","78434","Nokia Oyj","18.8B","18800000000","3.47","143748","-5.51","-5.03","3.46-3.56","3.6","5418690917","0.59","20.62","19.25B","19250000000","0.1681","0.12","3.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","0","","2.95M","2950000","40","10","8.11","-40","40-40","40","73771","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1518","NRJ Group","557.3M","557300000","7.2","10311","-10.22","-8.2","7.2-7.32","7.28","77402494","0.33","13.28","413.9M","413900000","0.5422","0.29","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1094","","611.1M","611100000","9.54","4027","-7.83","-10.55","9.54-9.68","9.54","64057053","0.02","20.53","305.12M","305120000","0.4647","0.35","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","552","","301.33M","301330000","1.84","3451","-13.62","-2.33","1.83-1.84","1.86","163766162","0.08","-3.53","269.91M","269910000","-0.5211","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","916","","42.34M","42340000","6.5","5654","8.33","-6.56","6.5-6.5","6.5","6513707","-0.081","-1.59","226.34M","226340000","-4.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","35","","14.88M","14880000","0.295","21283","-13.24","-0.44","0.28-0.295","0.285","50428606","1.25","-1.75","3.05M","3050000","-0.1688","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","67283","Emeis SA","2.21B","2210000000","13.74","561082","33.55","-14.22","13.15-13.76","13.64","161009329","0.77","-5.23","5.64B","5640000000","-2.6183","","","2025-09-29 00:00:00","2025-09-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","64","","143.61M","143610000","6.28","115755","-19.49","-11.58","6.19-6.48","6.4","22867724","0.58","3.66","83.44M","83440000","1.717","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.01","38.01-38.01","38.01","1981403","1.12","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","79","","58.64M","58640000","38.7","161","-9.37","-44.8","38.7-38.7","38.7","1515333","0.4","-10.84","26.17M","26170000","-3.5704","1.5","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","395","Parrot","281.24M","281240000","9.16","68510","353.47","-14.5","8.26-10.7","11.45","30703409","0.826","-38.07","81.05M","81050000","-0.301","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","192","","19.45M","19450000","4.92","793","-8.89","-5.3","4.85-4.92","4.85","3953538","0.62","13.58","62.96M","62960000","0.3446","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","6","","373.37M","373370000","23.5","852","18.09","-25.1","23.2-23.5","23.4","15888149","0.2","9.74","67.97M","67970000","2.4127","1.35","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","0","-8.25","8-8.25","8","13741673","0.377","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2425","","320.5M","320500000","85","828","-12.91","-99","84.6-85.4","84.8","3770639","0.65","16.67","319.53M","319530000","5.1103","2.3","2.71","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.84B","1840000000","74.1","5743","-9.96","-85","73.8-75.7","75.9","24805587","1.25","12.54","250.16M","250160000","5.9","3.25","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","1416","","729.02M","729020000","48.5","9950","3.97","-56.7","46.8-49.2","48.2","15031400","0.88","20","216.75M","216750000","2.4104","1.25","2.58","2025-09-26 00:00:00","2025-09-26");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","13000","Pierre et Vacances SA","774.11M","774110000","1.68","216993","23.17","-1.8","1.67-1.72","1.7","461877774","2.24","81.95","1.8B","1800000000","0.0205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29213","Opmobility SE","1.88B","1880000000","13.19","116603","39.87","-13.89","13.14-13.6","13.46","142816907","1.56","11.83","10.4B","10400000000","1.1169","0.6","4.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5504","Plastiques du Val de Loire SA","26.48M","26480000","1.2","7695","-33.52","-2.18","1.19-1.25","1.25","22065853","2.18","-2.35","683.79M","683790000","-0.51","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","6","","30.06M","30060000","0.56","614757","-6.82","-0.83","0.56-0.57","0.56","53670547","1.6","-0.43","2.19M","2190000","-0.4112","","","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1273","","156.79M","156790000","29","1571","-6.45","-33","29-29.4","28.5","5406410","0.59","14.45","168.89M","168890000","2.0209","0.55","1.9","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","113","","8.33M","8330000","0.0615","32887","-3.15","-0.0845","0.0615-0.0615","0.0615","135441693","0.67","-0.75","11.93M","11930000","-0.0819","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","ALPWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","416","","36.81M","36810000","0.712","70326","38.52","-1.02","0.694-0.748","0.75","51703400","0.62","67.17","59.1M","59100000","0.0106","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","566","","22.27M","22270000","0.243","216144","11.47","-0.39","0.24-0.247","0.242","91633571","0.59","12.34","111.28M","111280000","0.0197","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4718","Quadient SA","536.98M","536980000","15.92","38968","-11.26","-20.15","15.84-16.24","16.14","33729765","1.14","8.18","1.09B","1090000000","1.9493","0.7","4.4","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","45","","2.34M","2340000","0.0442","1759796","0.23","-0.0442","0.0442-0.0442","0.0441","52925203","4.03","0","5M","5000000","77.0143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","66","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","1856","Remy Cointreau","2.67B","2670000000","51.55","112998","-28.5","-81","51.55-52.55","52.25","51885820","0.61","21.93","984.6M","984600000","2.3573","","","2025-11-20 00:00:00","2025-11-20");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26804","Rexel","7.67B","7670000000","25.95","579152","16.68","-28.31","25.65-26.56","26.58","295554665","1.23","31.98","19.43B","19430000000","0.8322","1.2","4.62","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","2587","Robertet","1.59B","1590000000","823","1340","-1.67","-975","823-831","826","1958050","0.25","16.25","807.63M","807630000","43.0535","10","1.22","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","1151","","357.3M","357300000","35.4","1122","-27.16","-49.2","35.4-36","35.5","10093251","0.74","22.99","413.98M","413980000","1.5397","1.25","3.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.593","","2.65B","2650000000","6.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4281","Rubis SCA","2.83B","2830000000","27.48","168571","-3.98","-30.62","27.36-27.8","27.86","102876094","1.17","8.3","6.64B","6640000000","3.3041","2.03","7.39","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","61.55M","61550000","19.2","207","-4","-21","19.2-19.3","19.8","3205774","0.07","30.53","116.82M","116820000","0.6288","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","7007","","511.44M","511440000","151","212","-9.58","-167.5","149.5-151","149.5","3386997","0.51","19.68","1.93B","1930000000","7.6718","8","5.3","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10030","Sartorius Stedim Biotech SA","16.7B","16700000000","171.65","68553","-6.79","-239.8","170.35-173.85","176","97299822","0.93","74.24","2.9B","2900000000","2.3122","0.69","0.4","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","116.64M","116640000","8.65","855","1.76","-9.2","8.65-8.65","8.65","13484453","0.49","8.05","22.14M","22140000","1.074","0.17","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","7280","Seche Environnem.","798.05M","798050000","102.8","3999","4.26","-106","100.8-103.4","102","7763177","0.66","22.52","1.19B","1190000000","4.5734","1.2","1.17","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","341.44M","341440000","82","23","-4.09","-87.5","82-82","82","4163854","0.12","11.86","35.7M","35700000","","4.1","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1215","","70.78M","70780000","6.2","3255","4.2","-6.35","6.1-6.28","6.2","11416903","1.03","-4.7","323.64M","323640000","-1.31","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2118","SES","2.56B","2560000000","6.15","450066","33.87","-6.52","5.97-6.15","6.05","417898005","0.463","-54.3","2.05B","2049999999.9999998","-0.111","0.43","6.91","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","904","Vusiongroup SA","3.6B","3600000000","223.8","30506","72.82","-278","219-227.6","226","16065456","0.59","-128.36","954.71M","954710000","-1.7342","0.6","0.27","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","65","","161.12M","161120000","27.6","2594","0","-30.3","27.6-27.8","27.7","5837500","0.39","17.13","38.05M","38050000","1.6175","2.2","7.97","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","124","","9.17M","9170000","1.8","204","7.14","-1.98","1.8-1.8","1.8","5092470","0.57","9.12","13.75M","13750000","0.1974","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","55","","645.77M","645770000","4.86","1310","-45.76","-9.08","4.86-4.95","4.89","132875288","0.54","-5.07","104.99M","104990000","-0.9584","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","370322","Sodexo SA","7.61B","7610000000","52.15","222874","-40.26","-88.2","51.95-52.5","52.3","145950864","0.49","11.3","24.17B","24170000000","4.6229","2.65","5.08","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","62","","4.64M","4640000","2.04","2464","92.45","-2.18","2.04-2.16","2.02","2275235","-0.02","-86.08","5.66M","5660000","-0.0237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1193","","81.46M","81460000","26.7","1807","14.1","-29.7","25.8-27","26.5","3051057","1.51","18.13","157.02M","157020000","1.4503","0.96","3.6","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1991","Soitec SA","1.32B","1320000000","37","169988","-68.88","-114.8","37-38.21","38.25","35650358","1.23","14.51","890.85M","890850000","2.5578","","","2025-11-19 00:00:00","2025-11-19");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR001400SA10","2365","Solocal Group SA","117.86M","117860000","3.48","13955","5.45","-3.75","3.11-3.75","3.15","33866779","0.91","0.41","334.51M","334510000","8.4853","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","6415","Solutions 30 SE","182.01M","182010000","1.699","426901","15.97","-2.13","1.687-1.77","1.762","107127984","1.76","-11.54","996M","996000000","-0.1475","","","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","9000","Solvay SA","2.87B","2870000000","27.5","264461","-12.62","-39.37","27.24-28.02","27.58","104465072","0.67","20.63","4.95B","4950000000","1.3289","1.7","6.19","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","","","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","50304","Sopra Steria Group SA","3.51B","3510000000","182.9","28372","7.21","-210.6","181.9-188.3","189.4","19213522","1.18","13.39","5.67B","5670000000","13.62","4.65","2.54","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","52002","Spie SA","8.42B","8420000000","50.1","314265","43.31","-51.85","50.05-51.4","51.55","168073514","0.84","31.82","10.35B","10350000000","1.63","1","2","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(7380,"/equities/sii","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1100","","52.7M","52700000","0.458","35850","-44.95","-1.15","0.454-0.462","0.46","115070985","1.66","","646.46M","646460000","","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","240","","93.62M","93620000","0.0992","34395","63.7","-0.1125","0.0972-0.0998","0.0998","943703196","0.21","27.56","56.84M","56840000","0.0036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","23101","","1.67B","1670000000","133.2","3143","1.68","-147","131.6-134","132.4","12538236","0.86","11.22","4.8B","4800000000","11.8868","4.15","3.12","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-19.89","19.67-19.89","19.88","639515620","0.943","50.85","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","3211","","341.1M","341100000","36.15","17683","7.43","-39.75","35.65-36.45","36.35","9435751","0.95","15.59","323.02M","323020000","2.3123","2","5.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5576","Synergie","793.12M","793120000","34.7","1966","8.1","-34.9","34.4-34.9","34.4","22856490","0.93","12.71","3.18B","3180000000","2.7296","0.5","1.44","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11635","Tarkett","1.08B","1080000000","16.5","73912","79.35","-17.25","16.5-16.5","16.5","65531722","0.869","-17.28","3.35B","3350000000","-1.23","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","20.1M","20100000","2.2","527","59.42","-2.2","2.2-2.2","2.2","9138462","0.3","34.27","","","0.0642","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4376","","69.62M","69620000","0.142","118540","32.96","-0.25","0.142-0.146","0.1428","490293903","0.993","-0.433","1.87B","1870000000","-0.575","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15105","Technip Energies BV","6.76B","6760000000","38.26","267787","71.88","-39.24","37.58-39.24","37.88","176679103","","14.05","7.28B","7280000000","","0.85","2.22","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","","","France","GB00BDSFG982","21693","TechnipFMC PLC","12.53B","12530000000","5.91","33383268","-0.03","-6.09","5.68-6.09","6.01","411016473","1.07","16.83","9.50B","9500000000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","250","","76.3M","76300000","54.5","299","-4.39","-62","54.5-54.5","54.5","1400000","-0.01","23.64","84.03M","84030000","2.1477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","12316","","549.91M","549910000","168.6","257","0","-168.6","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3127","Television Francaise 1 SA","1.77B","1770000000","8.4","170347","4.28","-9.13","8.32-8.4","8.39","210801254","1.04","9.59","2.36B","2360000000","0.89","0.6","7.14","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","717","","3.29B","3290000000","19.08","27329","-16.32","-25","19.08-19.46","19.6","172478794","0.823","21.58","503.67M","503670000","0.888","0.8","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","939","","78.03M","78030000","88","17623","0","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","6000","Titan Cement International SA","2.68B","2680000000","35.85","14135","11.34","-46.35","34.5-36.7","35.05","74495271","0.88","12.85","2.65B","2650000000","2.81","2.7","7.53","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","1657","","390.24M","390240000","18","5185","-52.51","-40.2","17.85-18.35","17.9","21680000","0.51","10.14","425.43M","425430000","","0.6","3.33","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","241","","37.16M","37160000","5.32","7556","2.31","-5.54","5.18-5.38","5.3","6985820","1.7","15.4","198.53M","198530000","0.3454","0.15","2.82","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","144","Transgene","134.36M","134360000","1.015","106915","-3.15","-1.21","0.994-1.08","1","132375419","0.76","-3.49","6.35M","6350000","-0.2912","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","10652","Trigano SA","2.87B","2870000000","148.4","20552","40.4","-157.2","146.7-149.9","150.4","19311035","1.1","9.51","3.7B","3700000000","15.5178","3.5","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","16625","Ubisoft Entertainment","1.16B","1160000000","8.73","617293","-52.37","-18.06","8.7-9.25","9.27","132598642","-0.26","-6.99","1.9B","1900000000","-1.2507","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10905","","2.47B","2470000000","1180","483","42.17","-1180","1180-1180","1180","2094920","-0.01","36.69","3.74B","3740000000","31.89","9","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","","","France","FR0000034548","1185","","338.96M","338960000","20.9","24771","0","-21.1","20.9-21.1","21","16218407","0.975","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","145","","5.4M","5400000","0.085","82194","-56.41","-0.348","0.085-0.085","0.117","63569451","0.27","-0.19","20.82M","20820000","-0.615","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","13318","Vallourec","3.8B","3800000000","15.945","633413","9.36","-19.83","15.73-16.26","16.385","238391214","2.19","10.14","3.81B","3810000000","1.5649","1.5","9.41","2025-11-14 00:00:00","2025-11-14");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","713","Valneva","530.6M","530600000","3.12","637985","-4","-4.236","3.08-3.25","3.268","170063868","1.1","-5.76","186.06M","186060000","-0.5391","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","11000","Verallia","3.33B","3330000000","28.28","332893","3.89","-32.18","28.24-28.28","28.26","117836307","0.87","18.73","3.41B","3410000000","1.5168","1.7","6.01","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","249","","18.64M","18640000","0.214","89942","-43.54","-0.418","0.214-0.216","0.217","87089988","1.52","-2.11","52.91M","52910000","","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2469","","890.57M","890570000","75.5","3858","-23.27","-98.8","75.4-77.2","77.2","11795673","0.78","15.2","539.2M","539200000","4.9751","0.89","1.18","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9915","Vicat","2.55B","2550000000","57.3","39602","80.19","-66.1","56.1-58.2","56.8","44438585","0.98","9.48","3.83B","3830000000","6.0781","2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2499","","969.93M","969930000","15.7","17936","57.31","-16.6","15.5-15.75","15.7","61778893","0.32","8.17","1.16B","1160000000","1.9222","0.47","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","7410","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.386","15.72","N/A","0","","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","6365","Virbac SA","2.85B","2850000000","340","4776","-1.59","-400","337.5-348","347.5","8374594","0.84","19.57","1.4B","1400000000","17.3522","1.45","0.43","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","2","Vitura SA","97.18M","97180000","5.7","104","-18.57","-11.2","5.7-5.7","5.7","17048432","0.941","-0.489","58.38M","58380000","-11.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","567","","110.61M","110610000","12.45","3176","-15.02","-15.2","12.3-12.6","12.6","8883974","0.46","120.87","304M","304000000","0.103","0.8","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92426","Wendel","3.4B","3400000000","80.05","43231","-9.6","-99.65","79.85-83.05","82.35","42508035","","-39.09","8.55B","8550000000.000001","-2.11","4.7","5.87","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4500","X Fab Silicon Foundries EV","910.5M","910500000","6.97","192432","23.14","-7.15","6.76-7.15","6.4","130631921","1.5","31.38","814.53M","814530000","0.233","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","202","","18.58M","18580000","3.21","18910","-17.69","-4.98","3.05-3.28","3.14","5787657","0.89","-0.73","26.6M","26600000","-4.366","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","66500","Air Liquide SA","98.16B","98160000000","170.22","665562","2.6","-187.12","169.76-172.68","172.8","576665202","","29.14","27.40B","27400000000","5.94","3.3","1.94","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","157935","Airbus Group SE","133.81B","133810000000","169.1","1058211","26.27","-187","167.36-175.02","176.04","791294839","1.24","28.21","70.02B","70020000000","6.25","3","1.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","86039","Alstom SA","9.16B","9160000000","19.83","1516280","13.25","-26.02","19.65-20.46","20.64","462029966","1.25","62.37","18.49B","18490000000","0.3165","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","100041","AXA SA","85.59B","85590000000","39.33","3897066","23.64","-43.02","39.16-41.09","42.68","2176144483","1.09","","93.21B","93210000000","3.48","2.15","5.47","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","178000","BNP Paribas SA","85.55B","85550000000","76.53","2586809","24.52","-81.92","75.88-79.7","80.06","1117843586","1.37","8.08","77.19B","77190000000","9.4244","4.79","6.26","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","324750","Carrefour SA","8.72B","8720000000","12.35","3330575","-10.77","-16.075","12.35-12.575","12.57","706103538","0.57","24.96","88.32B","88320000000","0.497","1.15","9.31","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","80518","Credit Agricole SA","48.16B","48160000000","15.92","4387902","13.96","-17.77","15.66-16.11","16.15","3025086740","","5.24","35.46B","35460000000","3.08","1.1","6.91","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","89528","Danone SA","46.67B","46670000000","72.5","1172635","21.2","-77.18","71.7-73.3","71.88","643655247","0.389","25.21","27.36B","27360000000","2.86","2.15","2.97","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","46.43B","46430000000","19.14","4393302","31.82","-20.14","17.99-19.27","19.62","2425841322","0.69","9.62","74.35B","74350000000","2.05","1.48","7.73","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","200076","EssilorLuxottica SA","117.73B","117730000000","255.3","569226","21","-298","254.4-260.9","260.6","461150585","0.76","50.57","27.24B","27240000000","5.22","3.95","1.55","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0014000MR3","65000","Eurofins Scientific SE","12.72B","12720000000","65.92","341620","20.07","-69.4","65.86-67.26","67.32","192729282","0.79","33.26","7.14B","7140000000","2.0572","0.6","0.91","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","200.54B","200540000000","376.1","328189","-3.03","-413.2","376.1-387.3","389.35","533204913","0.84","32.92","43.84B","43840000000","11.4598","7","1.86","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38970","Legrand SA","33.74B","33740000000.000004","128.7","523523","32.49","-134.35","127-130.4","129.95","262158045","","28.16","9.21B","9210000000","4.64","2.2","1.71","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","126909","Orange SA","36.76B","36760000000","13.83","5511935","34.14","-13.83","13.39-13.83","13.35","2658599751","0.17","32.32","40.27B","40270000000","0.4077","0.75","5.42","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19557","Pernod Ricard SA","22.54B","22540000000","89.56","537483","-27.01","-141.1","89.04-91.02","90.36","251623225","0.49","20.58","11.18B","11180000000","4.3543","4.7","5.25","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","111850","Publicis Groupe SA","19.98B","19980000000","79.66","641016","-16.13","-109.3","78.74-80.02","80.2","250818439","0.81","11.66","16.86B","16860000000","6.8163","3.6","4.52","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","98636","Renault SA","8.69B","8690000000","32.19","1245744","-26.2","-53.26","31.89-32.83","32.71","269936395","1.4","-0.772","56.91B","56910000000","-42.98","2.2","6.83","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","96390","Safran SA","117.44B","117440000000","280.3","529140","45.01","-295.2","277-292","289.5","418989439","1.16","27.2","29.38B","29380000000","10.65","2.9","1.03","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","161482","Compagnie de Saint Gobain SA","45.07B","45070000000","90.98","864998","19.11","-106.65","90.98-97.3","100.3","495388783","1.19","17.87","46.96B","46960000000","5.67","2.2","2.42","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","111754","Societe Generale SA","42.38B","42380000000","53.98","2186819","147.27","-56.8","53.58-55.7","55.96","785180327","1.32","9.38","25.89B","25890000000","5.97","1.09","2.02","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","NL00150001Q9","248243","Stellantis NV","21.92B","21920000000","7.6","3379538","-50.01","-15.3","7.56-7.8","7.77","2888724012","1.13","-9.35","146.12B","146120000000","-0.827","0.68","8.95","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","49602","STMicroelectronics NV","19.38B","19380000000","21.7","2655374","-26.66","-28.98","21.51-22.44","22.46","893442146","1.24","34.69","11.86B","11860000000","0.7248","0.36","1.66","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","446052","Teleperformance SE","3.95B","3950000000","68.02","296205","-41.21","-107.8","68.02-75.66","85.72","58077769","0.716","10.63","10.32B","10320000000","8.11","4.2","6.17","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","202332","Veolia Environnement VE SA","21.39B","21390000000","29.29","1970944","3.98","-32.7","29.17-29.73","29.7","730443791","1.11","19.51","44.60B","44600000000","1.5","1.4","4.78","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.26B","3260000000","353.5","906047","1","-363","348.5-354","350.5","922350000","0.41","9.82","386M","386000000","0.361","12.65","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.27B","1270000000","1558","132994","-7.26","-1650","1546-1566","1574","81406605","1.15","19.87","83.83M","83830000","0.7834","50.3","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","15432","Admiral Group PLC","10.37B","10370000000","3424","601422","25.51","-3464","3384-3428","3418","302980418","0.25","15.78","4.81B","4810000000","2.1655","192","5.61","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1460","","2.12B","2120000000","524","863076","14.66","-558.5","513-536.5","538.5","405306897","0.87","24.18","290.47M","290470000","0.2171","12.75","2.43","2025-12-04 00:00:00","2025-12-04");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","4.95B","4950000000","1256","443095","1.29","-1330","1246-1270","1280","394439982","0.62","35.34","190.39M","190390000","0.362","27.16","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","8095","Antofagasta PLC","18.63B","18630000000","1890","995640","-1.82","-2097.5","1858.5-1890","1877","985856695","1.23","29.7","6.61B","6610000000","0.8413","23.77","1.26","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","","11.92M","11920000","5.67","3936578","-99.01","-580","5.67-5.68","567","210156378","1.22","-0.08","228.10M","228100000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25041","Ashtead Group PLC","21.52B","21520000000","4997","880895","-8.45","-6448","4931-5060","5078","430754833","1.08","19.08","10.79B","10790000000","3.4652","83.18","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.61B","1610000000","49.58","23081038","19.24","-50.95","49.58-49.96","49.86","3250608887","0.62","9.46","183.8M","183800000","0.0526","4.2","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","3006","Aston Martin Lagonda Global Holdings PLC","678.06M","678060000","67.05","1995550","-55.95","-171","66.35-70.75","70.05","1011274947","2.22","","1.44B","1440000000","-0.294","","","2026-03-04 00:00:00","2026-03-04");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","94300","AstraZeneca PLC","172.19B","172190000000","11104","2301546","-11.25","-13388","10846-11162","11324","1550682580","0.17","28.21","56.50B","56500000000","5.35","244.7","2.2","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-8.02","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.06B","1060000000","255","979225","5.81","-260.5","253.5-260","259","417626671","0.57","391.54","25.37M","25370000","0.0065","4.05","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","109700","BAE Systems PLC","54.29B","54290000000","1816.5","6310661","41.36","-1998.5","1786.5-1817.5","1804","2988847539","0.33","27.58","27.41B","27410000000","0.658","33","1.82","2026-02-19 00:00:00","2026-02-19");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","12331","","3.27B","3270000000","7630","71638","74","-7815","7545-7815","7615","42899057","0.73","6.08","4.61B","4610000000","45.0384","243.49","3.19","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.25B","1250000000","121","1760297","3.77","-126.4","120.6-123.2","123.8","1033844421","0.6","-64.23","-6.82M","-6820000","-0.0189","2.72","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","93000","Barclays PLC","50.19B","50190000000","356.65","36948022","60","-376.15","352.6-368.85","371.3","14071962855","1.06","","25.65B","25650000000","0.42","8.5","2.38","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","10.15M","10150000","1.42","4187178","-98.99","-146.4","1.41-1.43","141.8","714876634","0.29","38.31","36.52M","36520000","0.04","8.4","5.92","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","3.53B","3530000000","3648","450028","-28.19","-5365.2","3602-3664","3650","96878399","1.17","9.81","2.49B","2490000000","3.7196","241.2","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","485","Big Yellow Group PLC","1.81B","1810000000","925","471231","-24.18","-1344","913-942","936","195833336","0.75","8.95","204.5M","204500000","1.0322","46.4","5.02","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.03B","1030000000","549","571629","-1.96","-593","547-557","555","187383036","0.88","-8.78","-96.66M","-96660000","-0.6275","23","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","7","","672.09M","672090000","95.8","5764244","10.88","-96.9","95.8-95.8","95.8","701550187","0.87","-13.97","55.75M","55750000","-0.069","5.28","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4379","Bodycote PLC","1.11B","1110000000","627","266490","-6.84","-701","627-651","636.5","176354872","1.04","40.67","727.10M","727100000","0.157","23","3.67","2026-03-13 00:00:00","2026-03-13");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","100500","BP PLC","61.72B","61720000000","398.7","45277986","-12.16","-471.15","397.25-406.7","404.75","15480719078","0.39","-71.61","185.41B","185410000000","-0.0741","23.6","5.92","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","48989","British American Tobacco PLC","90.29B","90290000000","4131","5684857","47.69","-4148","4047-4148","4040","2185586005","0.154","29.34","25.60B","25600000000","1.38","240.24","5.82","2026-02-05 00:00:00","2026-02-05");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","691","British Land Company PLC","3.46B","3460000000","346.4","4175847","-15.76","-467.4","342.4-347.4","349.6","999168241","1.39","9.84","558M","558000000","0.3514","22.8","6.58","2025-11-19 00:00:00","2025-11-19");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","5001","","3.28B","3280000000","1313","2688292","3.63","-1313","1313-1313","1313","250080839","0.61","25.85","1.90B","1900000000","0.508","34.5","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","45","Capricorn Energy PLC","155.35M","155350000","226.5","37676","19.46","-340","222-226.5","226.5","68588132","0.85","-18.3","147.8M","147800000","-0.161","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB00BTNQ8K38","84","Caledonia Investments","1.87B","1870000000","357","295979","-2.19","-393.5","355-360","360","525070147","0.73","28.92","96.6M","96600000","0.123","7.36","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9266","Card Factory PLC","354.24M","354240000","101.2","1293577","-16.91","-144.25","100-103.4","102.6","350039789","1.62","7.35","542.5M","542500000","0.1378","4.8","4.74","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","","1.72B","1720000000","146","9021917","18.51","-175.5","146-146","146","1180760211","0.538","25.66","930.75M","930750000","0.073","0.0425","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","22147","Centrica PLC","7.85B","7850000000","165.5","25630450","26.87","-168.9","162.85-165.9","164.6","4744723858","0.63","-33.87","19.5B","19500000000","-0.0487","4.83","2.92","2026-02-12 00:00:00","2026-02-12");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.44B","2440000000","494.5","764642","11.88","-501","491.5-495","496","493517106","0.56","11.14","234.28M","234280000","0.4433","21.3","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2181","","1.05B","1050000000","3415","78823","-24.86","-4535","3410-3460","3455","30784548","1.15","12.42","661.4M","661400000","2.7655","109","3.19","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","United Kingdom","GB0007668071","3000","Close Brothers Group plc","598.66M","598660000","397.8","617772","-19.99","-564","385.4-410","403.6","150492208","1.2","-6.15","1.17B","1170000000","-0.6578","","","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","123","CLS Holdings PLC","260.36M","260360000","65.4","365811","-29.75","-101","64.7-66.7","66.8","398110742","0.88","-2.75","151.9M","151900000","-0.2355","5.28","8.07","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","16000","Coats Group PLC","1.4B","1400000000","73.3","7024186","-27.43","-104.2","73-74.2","74","1915657620","1.17","18.74","1.5B","1500000000","0.0522","2.4","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","14.29B","14290000000","3932","899428","38.26","-4094","3914-3962","3946","363507894","0.95","20.04","10.75B","10750000000","2.2525","86.39","2.2","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","580000","Compass Group PLC","44.99B","44990000000","2651","2994252","11.15","-2853","2641-2663","2665","1697131467","0.63","40.92","43.83B","43830000000","0.8605","48.12","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20074","Computacenter PLC","2.36B","2360000000","2246","136965","-15.75","-2792","2240-2296","2296","104878138","0.66","14.63","6.96B","6960000000","1.5443","70.7","3.15","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1235","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","0.236","","1.80B","1800000000","0.078","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.72B","4720000000","231","6991549","-0.35","-311.2","228.2-231.8","233.4","2044344893","0.71","28.77","2.36B","2360000000","0.1059","5.04","2.18","2026-02-25 00:00:00","2026-02-25");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2073","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.65","-7.8","1.53B","1530000000","-0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","12190","Cranswick PLC","2.83B","2830000000","5300","100103","11.58","-5580","5250-5410","5310","53487297","0.63","21.11","2.72B","2720000000","2.5065","101","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","704","Crest Nicholson Holdings plc","463.98M","463980000","181","493237","-31.44","-265","178.7-186.1","182.7","256342646","1.59","-6.33","610.2M","610200000","-0.2863","2.5","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6027","Croda International PLC","3.67B","3670000000","2627","431872","-33.78","-4335","2579-2655","2612","139590808","0.77","","1.67B","1670000000","1.0014","111","4.23","2026-02-24 00:00:00","2026-02-24");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","2457","","4.40B","4400000000","3866","1215838","0","-3866","3864-3868","3866","113905890","0.835","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3300","Diploma PLC","7.18B","7180000000","5350","276058","22.15","-5555","5305-5375","5380","134115499","0.73","42.8","1.45B","1450000000","1.2488","60.2","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9053","","3.99B","3990000000","305","6614804","64.24","-310","305-305","305","1308551137","0.5","27.48","4.79B","4790000000","0.112","7","2.3","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Energy","Renewable Energy","United Kingdom","GB00B1VNSX38","3250","Drax Group","2.38B","2380000000","682.5","1460485","5.9","-727","674-727","707.5","348628459","0.739","6.15","5.65B","5650000000","1.1","27.2","3.99","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","12000","Dunelm Group PLC","2.41B","2410000000","1199","343800","-3.38","-1273","1197-1217","1216","201305564","1.1","16.05","1.73B","1730000000","0.7507","79","6.59","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.14B","1140000000","797","205444","2.44","-813","791-797","803","143038025","0.68","13.74","94.36M","94360000","0.5772","28.8","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8500","RS Group PLC","2.57B","2570000000","548","965838","-30.54","-850","545.5-559.5","559","468511050","0.77","16.89","2.9B","2900000000","0.3247","22.4","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24115","Entain PLC","6.43B","6430000000","1005","2096671","81.08","-1031.5","995.6-1017.5","1022","639543937","0.94","-14.14","5.09B","5090000000","-0.7083","18.6","1.85","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","","","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","2.94B","2940000000","678","337520","-22.65","-903","678-690","688.5","432929122","1.32","10.38","4.93B","4930000000","0.6602","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7179","Fresnillo PLC","10.53B","10530000000","1429","1491851","141.59","-1565","1391-1449","1400","736893589","0.27","100.3","3.5B","3500000000","0.1912","56.13","3.93","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2998","Future PLC","731.24M","731240000","716","714827","-36.07","-1151.11","702.5-719","713.5","102128120","0.86","9.34","775.1M","775100000","0.7644","3.4","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","4198","Galliford Try PLC","427.36M","427360000","434.5","145494","40.61","-480","428.5-436","436.5","98356085","0.86","10.67","1.88B","1880000000","0.4029","17","3.91","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","657.26M","657260000","78","1445284","-7.36","-82.8","78-78.6","78.4","842635284","0.35","68.35","26.87M","26870000","0.0115","7","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","524.38M","524380000","820","78616","14.69","-848","815-825","834","63949389","0.58","9.89","1.21M","1210000","1.1062","15.74","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.64B","1640000000","2490","171984","36.51","-2550","2445-2505","2495","65692058","0.48","-411.18","671.6M","671600000","-0.0608","32","1.29","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","","","United Kingdom","GB0003753778","26075","","667.52M","667520000","1546","615826","0","-1546","1546-1548","1546","43177390","1.04","","3.06B","3060000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","10000","Grafton Group PLC","1.72B","1720000000","884.9","291137","-16.55","-1097","877.5-886","890","193980394","1.61","14.5","2.28B","2280000000","0.6089","37","4.18","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","367","Grainger PLC","1.49B","1490000000","202","1993118","-16.7","-252.5","199.4-204","205.5","738236655","0.7","13.73","312.8M","312800000","0.1471","7.86","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13300","Greencore Group","1.1B","1100000000","253.5","1952227","40.83","-281","250.5-257.5","257","432181849","0.98","20.4","1.86B","1860000000","0.1231","2","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","125","Hammerson PLC","1.41B","1410000000","294.4","923585","1.31","-325","291.8-298","297","479840223","2.07","25","222.1M","222100000","0.1033","15.63","5.31","2026-02-26 00:00:00","2026-02-26");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","3019","Harbour Energy PLC","3.23B","3230000000","192.1","2308657","-36.83","-308.9","192.1-200","199.2","1682380750","-0.28","-25.74","6.23B","6230000000","-0.0997","20.16","10.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9500","Hikma Pharmaceuticals PLC","4.27B","4269999999.9999995","1939","495124","2.05","-2360","1925-1952","1964","220431263","0.45","15.82","3.13B","3130000000","1.622","61.91","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4.26B","4260000000","1268","1158933","1.85","-1360","1258-1286","1292","336023043","0.58","9.15","3.81B","3810000000","1.8325","32.28","2.55","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.69B","4690000000","862","1729819","-7.31","-982.5","858.5-877","880","544335111","1.07","18.87","2.32B","2320000000","0.456","21.3","2.47","2026-02-26 00:00:00","2026-02-26");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","211130","HSBC Holdings PLC","159.16B","159160000000","917.9","18817787","39.39","-975.8","908.8-928.3","922.8","17340112607","0.49","12.23","102.27B","102270000000","0.9997","50.05","5.45","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","63570","International Consolidated Airlines Group S.A.","17.38B","17380000000","374.1","21264292","133.81","-393.2","368.2-393.2","380.5","4645892729","2.04","6.79","32.72B","32720000000","0.5968","7.65","2.04","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","1949","","585.68M","585680000","148.4","1822846","-19.7","-212","146.6-153.6","150.2","394660857","0.96","38.49","366.21M","366210000","0.0384","4","2.7","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","918.13M","918130000","1456","76770","8.66","-1506","1456-1488","1488","63058471","0.55","8.88","135.27M","135270000","1.6396","36.5","2.51","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2416","IG Group Holdings PLC","3.92B","3920000000","1126","975711","20.49","-1148","1114-1134","1130","348109829","0.66","10.6","1.05B","1050000000","1.0632","47.2","4.19","2026-01-27 00:00:00","2026-01-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10352","IMI PLC","5.33B","5330000000","2176","820375","18.91","-2272","2154-2272","2222","245162203","0.93","23.81","2.20B","2200000000","0.936","31.1","1.43","2026-02-27 00:00:00","2026-02-27");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25600","Imperial Brands PLC","23.63B","23630000000","2950","2197919","36.7","-3180","2929-2977","2954","801043724","0.25","9.72","18.53B","18530000000","3.0446","188.68","6.4","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","684","ICG PLC","6.08B","6080000000","2120","1206217","-0.56","-2468","2100-2176","2178","286704458","1.8","13.48","921.7M","921700000","1.5709","83","3.92","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","45000","Intertek Group PLC","7.23B","7230000000","4610","442279","-6.94","-5575","4520-4670","4940","156795656","0.601","22.1","3.40B","3400000000","2.26","156.5","3.39","2026-03-10 00:00:00","2026-03-10");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6133","ITV PLC","3.07B","3070000000","81.75","11348929","1.93","-88.3","81.4-82.45","82.3","3758189219","1.06","16.74","3.47B","3470000000","0.0489","5","6.12","2026-03-05 00:00:00","2026-03-05");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","2.21B","2210000000","218.4","1983855","27.64","-226.2","217.2-220.8","221.4","1013055527","1.75","146.66","3.69B","3690000000","0.0198","1.01","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","1899","James Fisher and Sons PLC","184.61M","184610000","365","29117","7.83","-375","365-372","371","50576737","0.41","4.03","437.7M","437700000","0.9193","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","90364","JD Sports Fashion PLC","4.27B","4269999999.9999995","84.42","19369444","-36.26","-162.1","84-86.12","85.46","5061405745","1.52","8.89","11.46B","11460000000","0.095","1","1.18","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35319","John Wood Group PLC","126.77M","126770000","18.44","22232768","-90.79","-138.8","18.44-18.44","18.44","687484900","1.35","-1.11","5.73B","5730000000","-1.5393","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","10644","Johnson Matthey PLC","2.91B","2910000000","1736","809299","8.3","-1901","1731-1767","1768","167544473","0.85","8.19","11.67B","11670000000","2.1197","77","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.86B","1860000000","1056","239988","4.14","-1194","1050-1074","1084","176251755","0.48","4.06","484.39M","484390000","2.5981","11","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","1.04B","1040000000","639","223293","16.18","-661","633-639","642","162618203","0.7","19.43","55.06M","55060000","0.3283","6.75","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","492","Jupiter Fund Management Plc","644.45M","644450000","126.2","1287690","46.4","-143","125.2-129","128.8","510657929","1.15","12.15","344.3M","344300000","0.1116","4.3","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","73178","Kingfisher PLC","4.67B","4670000000","269.2","6672093","-4.34","-332.3","267.4-270.3","270.5","1736536375","0.84","26.75","12.78B","12780000000","0.1007","12.4","4.61","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","426","Lancashire Holdings Ltd","1.5B","1500000000","622","659076","-0.96","-721","612-623","626","240584795","0.59","6.17","1.45B","1450000000","1.339","95.53","15.36","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","704","Land Securities Group PLC","4.26B","4260000000","573.5","2749473","-9.76","-682","567.5-576.5","577.5","742885299","1.3","10.75","842M","842000000","0.533","40.4","7.04","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Insurance","United Kingdom","GB0005603997","10799","Legal \u0026 General Group PLC","14.34B","14340000000","254","19373852","12.44","-266.2","253.8-256.1","256.8","5647387209","1.17","88.06","11.97B","11970000000","0.0289","21.36","8.41","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","61228","Lloyds Banking Group PLC","44.9B","44900000000","75.74","126948394","34.86","-80","74.42-77.32","77.8","59277260814","1.08","11.37","31.22B","31220000000","0.0666","3.33","4.4","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","48","Londonmetric Property Plc","4.4B","4400000000","188.7","9306864","-7.41","-210","187-189.9","191","2332433727","0.84","11.1","402.8M","402800000","0.1706","12","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Insurance","United Kingdom","GB00BKFB1C65","6151","M\u0026G Plc","6.07B","6070000000","256.5","8227364","22.9","-261.9","256.5-261","261.6","2368253831","1.18","-12.04","5.46B","5460000000","-0.1508","20.1","7.84","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1777","Man Group PLC","1.85B","1850000000","163.4","3838694","-31.4","-228.8","163-167","164.9","1129163817","0.64","13.85","1.31B","1310000000","0.1607","12.98","7.94","2026-03-03 00:00:00","2026-03-03");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","6.9B","6900000000","342.3","10172798","3.35","-417.5","342.3-347.9","348","2016356791","1.4","23.45","13.82B","13820000000","0.1462","3.6","1.05","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","10000","Marston’s PLC","264.45M","264450000","41.8","1238255","3.47","-47.75","41.5-44","42.85","632648327","1.24","5.11","897.9M","897900000","0.0818","","","2025-12-09 00:00:00","2025-12-09");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","-0.105","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","12662","Melrose Industries PLC","6.84B","6840000000","537.8","2980093","4.43","-682.6","508-552.6","512.2","1271219133","1.06","21.24","3.45B","3450000000","0.245","6","1.12","2026-03-05 00:00:00","2026-03-05");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","","","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50000","Mitchells \u0026 Butlers PLC","1.61B","1610000000","272","324188","-14.2","-317.5","268.5-276.5","276.5","593628196","1.48","9.59","2.67B","2670000000","0.2826","","","2025-11-27 00:00:00","2025-11-27");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21800","Mondi PLC","4.57B","4570000000","1038.5","1103340","-32.63","-1488","1019.5-1051","1027.5","440536840","0.73","27.7","7.59B","7590000000","0.4288","59.62","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","8479","Morgan Advanced Materials Plc","624.77M","624770000","224","610161","-32.22","-320","222.5-231","232","278914261","1.32","12.67","1.1B","1100000000","0.1764","12.2","5.45","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","","","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","51500","Mobico Group PLC","218.38M","218380000","35.78","5530636","-36.67","-90.9","35.08-36.5","36.32","610343504","1.05","-0.26","3.41B","3410000000","-1.3481","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","31654","National Grid PLC","53.56B","53560000000","1079.5","10991828","10.15","-1103.5","1050-1080.5","1060","4961230104","0.29","17.96","18.38B","18380000000","0.6004","46.72","4.33","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","250","","337.58M","337580000","71","867800","-14.35","-85","69.9-71.2","71","475469162","0.51","11.29","90.5M","90500000","0.063","6.5","9.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2498","OSB Group PLC","2B","2000000000","549.5","928409","9.57","-574.5","544.5-555.5","556","364284328","1.29","7.08","2.1B","2100000000","0.7757","33.6","6.11","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2169","Oxford Instruments PLC","1.04B","1040000000","1788","159701","-26.57","-2345","1782-1826","1816","57921938","0.98","40.11","500.6M","500600000","0.4483","22.2","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7361","Pagegroup PLC","805.65M","805650000","258.2","666982","-39.19","-411.4","258.2-263.8","266","312026945","1.09","28.7","1.74B","1740000000","0.0906","17.11","6.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","457","Pantheon International PLC","1.44B","1440000000","324","914525","-1.97","-344","322.5-326.5","326","443553870","0.544","-224.04","36.43M","36430000","-0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1395","Paragon Banking Group PLC","1.72B","1720000000","890","338899","12.66","-981","887-920.5","905.5","193140333","1.54","8.88","498.8M","498800000","1.0042","40.8","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","939","PayPoint plc","507.01M","507010000","727","187348","4.15","-870","720-735","726","69739518","0.45","27.34","301.87M","301870000","0.2663","39","5.36","2025-11-27 00:00:00","2025-11-27");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","4731","Persimmon PLC","3.69B","3690000000","1152","1317138","-27.48","-1721","1133-1152.5","1145","320132444","1.3","13.77","3.2B","3200000000","0.8357","60","5.21","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.59B","1590000000","510","544806","4.08","-523","507-510","511","312574372","0.19","14.76","91.09M","91090000","0.3456","7.2","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6980","Phoenix Group Holdings PLC","6.6B","6600000000","661","2542696","21.73","-668","657.5-665.5","664","998754975","0.8","-5.92","21.41B","21410000000","-1.1179","54","8.17","2025-09-08 00:00:00","2025-09-08");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","633","Plus500 Ltd","2.41B","2410000000","3382","152181","43.79","-3486","3342-3406","3366","71177533","0.23","12.55","762.7M","762700000","3.5718","172.16","5.09","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","4.55B","4550000000","394","2286999","26.69","-405.5","389-398","402","1154834132","0.54","39.34","156.65M","156650000","0.0997","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","87","Primary Health Properties","1.29B","1290000000","96.3","8497528","2.88","-105.5","95.5-96.6","96.15","1335563949","0.6","13.24","179.5M","179500000","0.0727","7.05","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15412","Prudential PLC","24B","24000000000","936.6","5430230","40.38","-969.2","933.8-963.4","963.8","2562810401","1.21","14.77","12.26B","12260000000","0.8416","17.47","1.86","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","56","","333.02M","333020000","138","336711","-18.63","-178","136.8-141","143","241316327","0.9","8.67","4.83M","4830000","0.2103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2600","PZ Cussons PLC","289.31M","289310000","69","588590","-33.65","-105","68.8-70.1","70.2","419288774","0.28","-43.87","500.1M","500100000","-0.0157","3.6","5.22","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3017","Quilter PLC","2.23B","2230000000","166","2025523","23.42","-173.2","164.4-167.7","169.2","1344105498","0.96","-65.26","5.45B","5450000000","-0.0253","5.9","3.55","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","3.25","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36000","Relx PLC","71.14B","71140000000","3889","2495457","8.33","-4205","3885-3938","3936","1829262842","0.46","38.07","9.53B","9530000000","1.0395","64.3","1.65","2026-02-12 00:00:00","2026-02-12");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.01B","2009999999.9999998","83.6","4845107","-20.68","-106.6","82.9-84.7","85","2407947103","0.23","-16.11","-158.4M","-158400000","-0.0465","7.49","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","61","RIT Capital Partners","2.68B","2680000000","1926","197037","0.31","-2030","1910-1940","1950","139107417","0.34","9.1","375.3M","375300000","2.1122","41","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","42400","Rolls-Royce Holdings PLC","89.58B","89580000000","1065","23608850","121.37","-1108.5","1038-1078.5","1072","8411643031","1.79","15.66","19.54B","19540000000","0.688","6","0.56","2026-02-26 00:00:00","2026-02-26");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","","","United Kingdom","GB00B03MLX29","96000","Shell PLC","159.09B","159090000000","1644","7738286","1.37","-1629","1636-1656.8","1644","5877104076","0.304","","272.01B","272010000000","2.23","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","","","United Kingdom","GB00B03MM408","96000","","159.09B","159090000000","1894.6","8326137","0","-1919.2","1878.2-1919.2","1918.4","5877104076","0.304","","272.01B","272010000000","2.23","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","167","Sabre Insurance Group PLC","368.28M","368280000","149.4","504589","-5.92","-167","149.4-153","153","246504418","0.272","9.33","215.28M","215280000","0.1604","14.7","9.84","2026-03-24 00:00:00","2026-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","800","Safestore Holdings Plc","1.45B","1450000000","665","684427","-18.75","-930","659-685","673.5","218419969","0.83","4.93","227M","227000000","1.3501","30.5","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","10740","Sage Group PLC","11.41B","11410000000","1203","2858766","11.96","-1349","1189-1221","1220","948161191","0.4","34.39","2.42B","2420000000","0.3486","20.95","1.74","2025-11-19 00:00:00","2025-11-19");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","682.89M","682890000","298","336312","6.24","-305","298-300","303.5","229156408","0.54","9.04","94.72M","94720000","0.3307","12","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-917","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","12.28B","12280000000","1073.5","1932027","26.06","-1142.5","1060.5-1085.5","1098","1143898454","0.79","11.35","1.31B","1310000000","0.9457","4.38","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","466","Segro Plc","8.53B","8529999999.999999","630.6","3002006","-31.75","-913.4","630.6-642.6","647.4","1352691143","0.82","13.83","699M","699000000","0.4592","29.3","4.65","2026-02-13 00:00:00","2026-02-13");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6779","Senior PLC","793.6M","793600000","194","607566","19.75","-223","190.8-202.5","202","409070769","1.45","31.07","977.1M","977100000","0.0625","2.4","1.24","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.24B","1240000000","80.3","2297113","-2.55","-82.5","79.6-80.3","80","1541558030","","","","","","6.88","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","9846","Severn Trent PLC","7.99B","7990000000","2655","606636","2.55","-2807","2633-2666","2649","301015401","0.34","34.7","2.43B","2430000000","0.7659","121.71","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","","","United Kingdom","GB0007990962","27","","1.62B","1620000000","421.6","615396","0","-421.8","406.4-421.8","416.2","384147911","0.836","","3.53M","3530000","-0.366","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6700","SIG","162.73M","162730000","14","1129874","-41.67","-25","14-14.2","14.2","1162343064","1.69","-3.37","2.61B","2610000000","-0.0419","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-396","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","459","Sirius Real Estate Ltd","1.55B","1550000000","102.7","3412377","7.43","-105.4","101.6-104.2","104.1","1505431997","1.18","9.7","319.9M","319900000","0.122","5.15","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","17349","Smith \u0026 Nephew PLC","10.12B","10120000000","1156.5","2072449","-3.54","-1213.5","1136.5-1156.5","1162.5","875061471","0.63","32.43","5.81B","5810000000","0.4719","28.58","2.47","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15750","Smiths Group PLC","7.57B","7570000000","2308","909287","31.89","-2384","2308-2350","2352","328145573","0.7","25.98","3.23B","3230000000","0.89","44.43","1.93","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","1.74B","1740000000","1514","376845","4.27","-1570","1510-1542","1542","114645417","","","","","","0.58","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","17.39B","17390000000","3310","215469","-2.88","-4600","3296-3414","3420","520665212","1","64.71","30.81B","30810000000","0.6788","129.76","3.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","2509","Softcat PLC","3.18B","3180000000","1594","321626","-0.55","-1960","1590-1629","1633","199392170","0.66","25.49","1.04B","1040000000","0.6282","47.9","3.01","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7446","Spectris PLC","4.05B","4050000000","4078","645585","37.49","-4090","3982-4090","3990","99264103","0.72","17.54","1.3B","1300000000","2.3313","83.2","2.04","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9960","Spirax-Sarco Engineering PLC","4.6B","4600000000","6235","182105","-29.75","-8610","6210-6320","6345","73703798","0.87","23.98","1.67B","1670000000","2.5943","165","2.65","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1490","Spirent Communications plc","1.13B","1130000000","195.6","2191606","13.39","-200","195.2-197.6","195","578749370","0.51","115.49","460.2M","460200000","0.0225","3.5","1.79","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","49000","SSP Group PLC","1.34B","1340000000","167.2","2154326","-3.85","-196.3","167.1-170.9","171","800726670","1.69","-56.88","3.58B","3580000000","-0.0295","3.7","2.21","2025-12-09 00:00:00","2025-12-09");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","80695","Standard Chartered PLC","31.14B","31140000000","1355","5920269","87.83","-1393","1329.5-1371.5","1360.5","2298475065","0.69","10.01","26.15B","26150000000","1.8488","28.47","2.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1215","","586.58M","586580000","96.5","518157","-22.8","-124.6","96-97.5","97.5","607858236","0.22","-4.14","-121.44M","-121440000","-0.2323","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4000","Synthomer PLC","130.78M","130780000","80","562374","-68.93","-263","79.3-82.4","82","163471105","1.99","-1.87","1.99B","1990000000","-0.4282","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4971","Tate \u0026 Lyle PLC","2.36B","2360000000","534.5","1327046","-17.45","-848.5","533-545","536","441683029","0.44","45.56","1.74B","1740000000","0.1172","19.8","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","4458","Taylor Wimpey PLC","3.58B","3580000000","101.1","19999740","-36.59","-169.15","100-101.85","102.25","3541343452","1.68","42.23","3.54B","3540000000","0.024","9.33","9.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","944.89M","944890000","332","694795","19.21","-346","329-334","333.5","284604378","0.81","6.85","149.09M","149090000","0.4862","12.5","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.94B","1940000000","197.6","2350018","19.32","-202","196.2-200","200","984019661","0.53","13.75","190.19M","190190000","0.1436","5.25","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","340000","Tesco PLC","27.63B","27630000000","424","18722781","28.45","-431.6","423.6-427","425.4","6516481340","0.6","18.14","69.92B","69920000000","0.2341","13.7","3.23","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","","982.32M","982320000","199.6","3603033","53.78","-200","199.6-199.6","199.6","492145778","0.877","36.48","3.36B","3360000000","0.064","5.9","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5337","TP ICAP Group PLC","2.28B","2280000000","303.5","1718911","35.19","-315","299.5-307.5","306.5","752032408","0.64","13.76","2.19B","2190000000","0.2206","16.1","5.3","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.03B","1030000000","325","616226","-5.8","-360","322-326","328","317350980","0.95","-37.57","-9.06M","-9060000","-0.0865","15.9","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","990","","1.09B","1090000000","267","1143618","-19.87","-452.4","264.2-276.2","273.8","409414365","1.44","21.37","442.1M","442100000","0.1309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","17594","Travis Perkins PLC","1.11B","1110000000","523","823089","-44.06","-964","523-543","544.5","211317151","1.38","-27.28","4.61B","4610000000","-0.1923","14.5","2.77","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.44B","3440000000","138.7","5619274","-16.34","-166.8","138-140.2","141.3","2480677459","0.95","7.06","294.3M","294300000","0.1967","7.75","5.59","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","397","Tullow Oil PLC","207.33M","207330000","14.18","5591031","-52.29","-28.7","13.96-14.62","14.3","1462155919","1.4","5","1.53B","1530000000","0.0375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1079","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","0","-73.5","71.3-73.5","72.9","1299412465","0.37","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B10RZP78","115964","Unilever PLC","112.88B","112880000000","4531","2676931","-5.25","-5034","4420-4541","4408","2491357245","0.21","22.8","59.77B","59770000000","2.2456","150.21","3.32","2026-02-05 00:00:00","2026-02-05");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1906","Unite Group PLC","3.64B","3640000000","744.5","1001275","-22.29","-1000","738.5-752","748.5","489383360","1.12","10.49","355M","355000000","0.7132","37.7","5.06","2026-03-03 00:00:00","2026-03-03");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11102","Vesuvius PLC","855.61M","855610000","350.2","375979","-17.89","-445.5","349.2-356.2","356.4","244319033","1.14","10.45","1.82B","1820000000","0.3354","23.5","6.71","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8157","","2.82B","2820000000","217.6","6345357","1.12","-219","217.6-217.6","217.6","1296472686","1.42","","1.55B","1550000000","0.239","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4587","Vistry Group PLC","1.86B","1860000000","573.6","1055839","-58.16","-1435","565.8-580","583.4","324543429","2.01","26.05","3.78B","3780000000","0.2203","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2755","","773.76M","773760000","326.8","1148253","-19.67","-599.5","318-344.8","350.6","236767569","1.84","16.43","1.65B","1650000000","0.2275","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11444","Weir Group PLC","6.44B","6440000000","2502","536021","26.36","-2710","2502-2642","2666","257565968","1.05","21.24","2.49B","2490000000","1.2019","40","1.6","2026-03-04 00:00:00","2026-03-04");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14451","WH Smith PLC","1.29B","1290000000","1033","297342","-21.27","-1497","1010-1043","1025","124560175","1.44","191.01","1.94B","1940000000","0.0545","33.9","3.28","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","31613","Whitbread PLC","5.58B","5580000000","2999","620477","3.38","-3352","2993-3054","3053","186139811","1.1","21.27","2.93B","2930000000","1.4149","97","3.23","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8816","Wizz Air Holdings PLC","1.3B","1300000000","1253","1002008","-15.34","-1818","1226-1272","1260","103398253","2.12","5.7","5.44B","5440000000","2.5078","","","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","322","Workspace Group PLC","763.25M","763250000","397","767702","-36.38","-664","390.5-399","397.5","192254992","0.94","141.64","185.2M","185200000","0.0281","28.4","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.4B","1400000000","315","2417948","-14.17","-368.5","308-315","317.5","444831336","0.27","-7.74","-185.37M","-185370000","-0.4042","2.4","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","108044","WPP PLC","4.35B","4350000000","403.4","3942759","-45.21","-903","402.5-409.3","410","1078802358","0.96","8.07","14.74B","14740000000","0.5032","39.4","9.77","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","147.07B","147070000000","406.35","1651960","-45.2","-765.5","404.2-417.75","420.05","362553318","0.57","62.03","70.95B","70950000000","6.5464","1","0.25","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","3170","ACC Ltd","337B","337000000000","1794.6","435619","-27.87","-2544.9","1791-1822","1788.4","187787263","0.07","13.98","226.5B","226500000000","128.61","7.5","0.42","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","578","Adani Total Gas Ltd","654.83B","654830000000","595.4","1396360","-34.97","-896.45","592.7-617","604.1","1099810083","0.91","101.81","52.33B","52330000000","5.8901","0.25","0.04","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","4191","Adani Energy Solutions Ltd","952.68B","952680000000","793.05","2542122","-37.81","-1231.95","791.1-817.6","808.4","1201282642","0.75","39.66","252.08B","252080000000","20.0911","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","35000","Aditya Birla Fashion and Retail Ltd","83.75B","83750000000","73.78","11930936","-39.98","-132.78","72.72-74.44","72.87","1135133639","-0.29","-14.49","73.55B","73550000000","-5.1113","167","226.35","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","9628","Ajanta Pharma Ltd","336.6B","336600000000","2695.2","133679","-3.48","-3485","2675-2792.9","2751.4","124887774","0.24","36.29","48.06B","48060000000","74.4488","54","2","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","16571","Alembic Pharmaceuticals Ltd","188.51B","188510000000","959.05","405736","-20.9","-1303.9","947.6-978.75","977.9","196563124","0.5","32.41","66.72B","66720000000","29.6811","11","1.15","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","18785","Alkem Laboratories Ltd","585.75B","585750000000","4899","163706","-7.06","-6439.9","4840-5036","5031.1","119565000","0.39","27.05","129.65B","129650000000","181.1132","45","0.92","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7302","Apollo Tyres Ltd","279.98B","279980000000","440.85","1321805","-20.08","-584.9","439.2-454.7","449.7","635100946","0.41","25.16","261.23B","261230000000.00003","17.6558","5","1.13","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9695","Ashok Leyland Ltd.","706.82B","706820000000","120.35","11132294","-3.8","-132.32","117.72-121.25","121.05","5873054552","0.34","22.8","485.35B","485350000000","5.2901","3.13","2.6","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","627.15B","627150000000","1079.8","1167854","-24.64","-1592","1075.3-1144","1139.8","580801623","0.2","18.15","317.24B","317240000000","59.81","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","5598","Bajaj Auto Ltd","2.25T","2250000000000","8044.5","374744","-17.33","-12774","7951.5-8091","8008","279257608","0.77","30.71","518.61B","518610000000","262.4379","210","2.61","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01032","64092","Bajaj Finance Ltd","5.44T","5440000000000","875.6","9011536","29.48","-978.8","873-895.85","881.2","6208123640","0.54","31.4","387.76B","387760000000","28.1356","4.4","0.5","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3758","Balkrishna Industries Ltd.","499B","499000000000","2575.8","449048","-23.02","-3240","2556-2698.1","2676.2","193317190","0.43","34.45","104.92B","104920000000","75.1686","20","0.78","2025-11-14 00:00:00","2025-11-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75032","Bandhan Bank Ltd","263.26B","263260000000","163.42","8581962","-23.53","-215.44","163-168.58","168.08","1610971405","0.49","12.88","218.88B","218880000000","12.75","1.5","0.92","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","3961","Bata India Ltd","152.34B","152340000000","1186.2","125777","-26.79","-1615","1185-1195.1","1191.3","128527540","0.31","46.14","34.89B","34890000000","25.7265","9","0.76","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4760","Berger Paints India Ltd","660.54B","660540000000","566.9","594458","2.51","-629.5","561.5-582","564.9","1165894779","0.49","56.08","115.45B","115450000000","10.1251","3.8","0.67","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.76T","2760000000000","377.2","26565361","21.23","-436","376.2-383.5","383.1","7309778829","0.4","50.3","239.65B","239650000000","7.5329","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","41132","Bharat Heavy Electricals Ltd.","806.45B","806450000000","231.6","9229491","-24.93","-305.8","231.1-238.45","238.45","3482063355","0.73","155.75","283.39B","283390000000","1.5333","0.5","0.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","511.22B","511220000000","383.1","4694686","7.99","-406","381.8-392.85","391.4","1334426613","0.22","45.42","152.62B","152620000000","8.4621","0.5","0.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","38655","Bosch Ltd","1.19T","1190000000000","40390","36337","17.51","-40730","40105-40730","40385","29493640","0.53","59.16","178.93B","178930000000","683.266","512","1.27","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","5792","Britannia Industries Ltd","1.4T","1400000000000","5798","255196","1.18","-6469.9","5776.5-5899","5771","240868296","0.54","64.4","178.85B","178850000000","90.4532","75","1.29","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","30313","Cipla Ltd.","1.21T","1210000000000","1502.8","1707713","-2.81","-1702.05","1494-1549.7","1554.6","807751221","0.16","22.44","274.8B","274800000000","66.7806","29","1.93","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7605","City Union Bank Ltd","158.48B","158480000000","213.87","2254331","24.9","-232.55","211.27-224.5","214.28","741008000","0.42","13.71","60.51B","60510000000","15.7282","2","0.94","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","2.3T","2300000000000","372.5","6339945","-31.07","-543.55","370.7-381.15","376.35","6162728327","0.02","6.93","1.26T","1260000000000","53.7793","26.35","7.07","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01025","13297","Coforge Limited","570.63B","570630000000","1706.3","2285607","35.72","-2005.36","1700.4-1746.5","1748.2","334425995","0.49","61.21","133.82B","133820000000","27.9686","15.4","0.9","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1297","Container Corporation of India Ltd","436.86B","436860000000","573.6","2042570","-30.93","-812.08","570.6-581.95","578.2","761617935","0.2","34","88.87B","88870000000","16.9212","11.2","1.95","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3025","Cummins India Ltd","987.93B","987930000000","3568.7","641950","-6.46","-3929","3539.5-3617.2","3555.5","277200000","0.58","49.67","103.91B","103910000000","72.1479","51.5","1.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5341","Dabur India Ltd.","947.77B","947770000000","534.35","2595714","-16.96","-672","531.9-547.7","529","1773690172","0.28","52.79","126.19B","126190000000","10.0535","8","1.5","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","7","Dhani Services Ltd","36.48B","36480000000","59.48","4533005","8.05","-109.88","58.5-62.94","61.7","613355110","0.5","102.67","3.38B","3380000000","0.5921","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","10542","Divi's Laboratories Ltd.","1.69T","1690000000000","6361.5","431550","29.35","-7071.5","6335.5-6598","6595.5","265468580","0.34","77.54","93.6B","93600000000","82.5333","30","0.47","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1693","Dixon Technologies (India) Ltd","1.02T","1020000000000","16848","463007","44.36","-19148.9","16787-17149","16841","60501913","0.22","72.56","451.16B","451160000000","232.4863","5","0.03","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","3103","DLF Ltd","1.92T","1920000000000","777.4","3785917","-11.04","-929","775-795.8","784.25","2475311706","0.41","44.09","79.94B","79940000000","17.6447","6","0.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3289","Emami Ltd","270.24B","270240000000","619.3","584973","-24.85","-860","593.05-622.5","600.65","436500000","0.35","32.06","38.18B","38180000000","18.7382","10","1.61","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","4370","Endurance Technologies Cn Ltd","348.37B","348370000000","2476.6","245269","-3.6","-3030","2466.8-2545.8","2551.7","140662848","0.74","41.75","115.61B","115610000000","59.458","10","0.4","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5133","Exide Industries Ltd.","323.43B","323430000000","379.25","2129091","-26.04","-534.4","377.45-384.7","384.3","850000000","0.55","40.75","172.38B","172380000000","9.3532","2","0.53","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","14908","Federal Bank Ltd.","481.9B","481900000000","196.06","8638352","-2.34","-220","194.41-202.92","202.43","2457912895","0.47","11.61","281.06B","281060000000","16.98","1.2","0.61","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","12237","Fortis Healthcare Ltd","648.7B","648700000000","859.25","1820239","70.13","-867.35","849.75-867.35","857.45","754958148","0.64","83.82","77.86B","77860000000","10.2551","1","0.12","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1148","Godrej Industries Ltd.","378.68B","378680000000","1114.8","323365","17.22","-1390","1106.2-1147.4","1147.4","336803137","0.27","38.79","209.83B","209830000000","29.1443","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","254","Gujarat State Petronet Ltd.","174.28B","174280000000","308.9","599794","-9.19","-469.7","308.25-317.55","315.25","564211376","0.4","15.68","","","19.69","5","1.62","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","7532","Havells India Ltd","929.9B","929900000000","1482.6","982127","-19.34","-2106","1476-1501.4","1500.6","627206421","0.36","66.07","214.27B","214270000000","22.543","10","0.67","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","220755","HCL Technologies Ltd","3.93T","3930000000000","1452.1","2883657","-11.49","-2005.46","1450-1466.9","1467.9","2709305474","0.39","24.06","14.02B","14020000000","0.7362","60","4.13","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1618","HDFC Asset Management Company Ltd","1.2T","1200000000000","5615","520578","34.24","-5695","5586-5678","5650","213938657","0.48","46.17","43.12B","43120000000","121.8326","90","1.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","214521","HDFC Bank Ltd","15.44T","15440000000000","2012.2","9236391","22.78","-2032.64","2009.3-2028.3","2018.2","7673130193","0.57","21.82","3.42T","3420000000000","92.3563","27","1.34","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","38470","HDFC Life Insurance Company Ltd","1.6T","1600000000000","741.7","2786967","3.94","-820.75","740.1-756.35","755.5","2155447582","0.71","85.07","997.38B","997380000000","8.7359","2.1","0.28","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","78999","Hindalco Industries Ltd.","1.49T","1490000000000","672.45","4811662","-0.16","-772.65","670.85-683.3","683.05","2220443408","1.02","9.35","2.38T","2380000000000","72.0476","5","0.74","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22033","Hindustan Aeronautics Ltd","2.97T","2970000000000","4438.7","1952711","-7.78","-5165","4428-4540.9","4533.9","668775000","0.56","36.25","309.81B","309810000000","125.0664","40","0.9","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8049","Hindustan Petroleum Corporation Ltd","859.21B","859210000000","403.8","5421368","3.17","-457.15","402.1-421","418.45","2127822517","0.94","12.76","4.32T","4320000000000.0005","31.6554","10.5","2.6","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3557","Hindustan Zinc Ltd.","1.76T","1760000000000","415.4","6099485","-35.86","-636","413.5-424.8","424.05","4225319000","0.58","17.03","330.41B","330410000000","24.5","29","6.98","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","182665","ICICI Bank Ltd","10.5T","10500000000000","1471.6","9348413","21.61","-1500","1469.8-1485.1","1481.4","7138367061","0.45","20.01","1.91T","1910000000000","74.7883","11","0.75","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","19975","ICICI Prudential Life Insurance Company Ltd","869.29B","869290000000","601.05","1109004","-18.19","-796.8","599-616.4","615.95","1446293568","0.59","68.73","710.44B","710440000000","8.7296","0.85","0.14","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","42190","IDFC First Bank Ltd","495.77B","495770000000","67.58","28289677","-10.36","-78.45","67.46-68.95","68.76","7334989886","0.59","38.21","373.55B","373550000000","1.7683","0.25","0.37","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","5384","IndiaMART InterMESH Ltd","155.96B","155960000000","2598.55","14269","-8.76","-3175","2581.55-2608.6","2586.95","60011734","0.58","26.09","14.29B","14290000000","98.4211","50","1.92","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","40071","Indian Bank","836.73B","836730000000","621.2","2485785","4.29","-658.5","611.1-628.35","621.7","1346963981","0.37","7.67","632.84B","632840000000","81.4265","16.25","2.62","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","20090","Indian Hotels Co. Ltd","1.05T","1050000000000","741.15","3850406","17.24","-894.9","738.3-750.15","740.75","1423432227","-0.15","54.09","90.68B","90680000000","13.7252","2.25","0.3","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","42","Indian Railway Finance Corp","1.66T","1660000000000","126.89","17226953","-33.14","-189.45","126.37-129.07","128.34","13068506000","0.35","25.88","68.34B","68340000000","5.1097","2.3","1.81","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","610.55B","610550000000","783.7","7294523","-44.8","-1498","779.7-798.65","798.9","779055872","0.68","60.79","483.85B","483850000000","12.9487","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01032","6065","Info Edge India Ltd","883.16B","883160000000","1367.9","1271478","-0.94","-1825.78","1364.2-1399.9","1392.3","645634995","0.75","92","28.5B","28500000000","14.88","6","0.44","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","964.49B","964490000000","945.5","1719550","-3.84","-1073.7","941.55-971","965","1020088097","1","34.06","497.65B","497650000000","27.83","2","0.21","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","3129","JSW Energy Ltd","892.69B","892690000000","511.65","3515179","-29.68","-804.9","509.4-533.9","515.05","1745248977","-0.36","41.42","140.09B","140090000000","12.4542","2","0.39","2025-11-14 00:00:00","2025-11-14");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","9239","Jubilant FoodWorks Ltd","422.08B","422080000000","641.95","1425688","6.88","-796.75","640.2-655.35","655.5","657500604","0.12","188.15","81.42B","81420000000","3.41","1.2","0.19","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","114000","Kotak Mahindra Bank Ltd.","3.96T","3960000000000","1992.4","3801242","11.14","-2301.9","1972.1-2007","1978.6","1988389933","0.37","20.68","670.8B","670800000000","96.3142","2.5","0.13","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","83889","LTIMindtree Ltd","1.49T","1490000000000","5017.5","287037","-11.65","-6767.95","5007.5-5099.5","5106","296404145","0.56","31.68","387.06B","387060000000","159.3255","110","2.19","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6167","Laurus Labs Ltd","458.5B","458500000000","849.35","2352999","88.01","-922.5","846-874.95","874.35","539824899","0.8","89.68","59.29B","59290000000","9.4556","1.2","0.14","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","2349","LIC Housing Finance Ltd.","313.67B","313670000000","570.25","2014747","-24.72","-735.55","560.4-587","586.05","550063000","0.39","5.7","84.53B","84530000000","100.0001","9","1.58","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","17850","M.R.F. Ltd.","618.8B","618800000000","145905","8616","4.02","-153000","145050-149180","147845","4241143","0.25","32.97","281.71B","281710000000","4407.4911","235","0.16","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","532","Mahanagar Gas Ltd","132.11B","132110000000.00002","1337.4","687345","-26.7","-1988","1335-1372.9","1358.1","98777778","0.64","12.36","","","108.2796","30","2.24","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26662","Mahindra and Mahindra Financial Services Ltd","359.13B","359130000000","258.5","3234921","-15.65","-343","255.8-261","257.5","1389302623","0.34","14.04","82.39B","82390000000","18.4625","6.5","2.51","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","24650","Manappuram Finance Ltd","209.79B","209790000000","247.9","6106477","16.01","-284.9","246.7-254.9","253.05","846434729","0.68","17.38","45.71B","45710000000","14.3679","4.5","1.82","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","","","India","INE018I01017","84307","","566.43B","566430000000","3434","637303","-0.04","-3453","3380.3-3454","3429","164955625","0.432","","380.08B","380080000000","155.29","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","29221","Muthoot Finance Ltd","1.04T","1040000000000","2592.7","755761","39.07","-2718","2582.4-2630.9","2612.3","401468476","0.65","19.68","111.67B","111670000000","132.84","50","1.93","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","4858","National Aluminium Co Ltd","331.88B","331880000000","180.7","9860304","-6.26","-262.99","180.32-185.1","185.06","1836631787","0.96","6.32","167.88B","167880000000","28.68","10","5.53","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","256.5B","256500000000","5011.5","161742","35.95","-5444","4940-5139.5","5047.8","51192819","0.26","70.62","25.51B","25510000000","71.4941","12","0.24","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8419","Nestle India Ltd","2.19T","2190000000000","2276.5","918082","-8.35","-2778","2243.1-2287.7","2247.7","964157160","0.21","70.67","204.31B","204310000000","32.2408","24.25","1.07","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1104","Nippon Life India Asset Management Ltd","510.7B","510700000000","803.8","892539","22.11","-876.7","799.05-822.65","812.35","635354638","0.23","37.65","26.38B","26380000000","21.3055","18","2.24","2025-11-14 00:00:00","2025-11-14");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","20658","Page Industries Ltd.","522.11B","522110000000","46810","23737","11.41","-50590","46500-48135","48805","11153874","0.09","71.97","49.35B","49350000000","653.7119","900","1.92","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","16035","Piramal Enterprises Ltd","271.18B","271180000000","1197.1","890314","17.01","-1355.3","1189.9-1267.9","1251.8","226702273","0.66","49.15","64.29B","64290000000.00001","25.7233","11","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","512","REC Ltd","1.02T","1020000000000","388.7","8694682","-37.83","-636","385.2-392.95","395.2","2633224000","0.33","6.11","215.89B","215890000000","64.016","19.1","4.91","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","236226","State Bank Of India","7.33T","7330000000000","794","11746648","-7.96","-875.45","792-801","796.55","9231402716","0.5","9.14","4.91T","4910000000000","86.9072","15.9","2","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","764.98B","764980000000","803.95","1292821","11.59","-1027.25","797.6-812.3","807.4","951527704","0.38","40.75","102.44B","102440000000","19.7408","5","0.62","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.8T","1800000000000","1796.2","1040276","1.64","-1936","1788.9-1843.3","1840.7","1002351320","0.44","72.53","1.21T","1210000000000","24.8291","2.7","0.15","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","7022","Shree Cement Ltd","1.11T","1110000000000","30675","40121","10.47","-32490","30540-31035","30810","36080748","0.18","98.67","192.83B","192830000000","311.1826","110","0.36","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7625","SRF Ltd","884.5B","884500000000","2985.2","626721","13.73","-3325","2974.3-3047.4","3040.8","296424825","0.24","62.17","150.48B","150480000000","48.2658","7.6","0.25","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","55989","Steel Authority of India Ltd.","496.16B","496160000000","120.12","14420118","-19.94","-144.2","119.75-124.48","124.2","4130525289","1.4","16.48","1.04T","1040000000000","7.323","2","1.67","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","22572","Tata Power Co. Ltd","1.24T","1240000000000","389.3","6062972","-16.17","-494.85","388.2-398.15","397.75","3195339547","0.59","30.69","663.34B","663340000000","12.6865","2.25","0.58","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","115788","Tata Steel Ltd","1.91T","1910000000000","153.01","26933798","-6.16","-170.18","152.51-157.93","157.94","12483527171","1.08","43.38","2.17T","2170000000000","3.6406","3.6","2.35","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3767","Ramco Cements Limited","272B","272000000000","1151.1","642665","39.51","-1209","1134-1185","1177.2","236292380","-0.04","99.66","85.18B","85180000000","11.5345","2","0.17","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","9191","Titan Company Ltd","2.94T","2940000000000","3316","885216","-4.39","-3867","3307-3347.3","3347.3","887786160","0.34","88.57","604.56B","604560000000","37.619","11","0.33","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7969","Torrent Power Ltd","649.13B","649130000000","1288.2","503334","-29.5","-2037","1285-1314.7","1310","503903543","0.38","21.09","291.65B","291650000000","61.2296","19","1.47","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","6522","TVS Motor Company Ltd.","1.36T","1360000000000","2858.2","782841","10.6","-2960.3","2799.1-2884.1","2801.8","475087114","-0.03","57.11","460.57B","460570000000","49.7254","10","0.35","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","508.6B","508600000000","1924.9","156692","-3.82","-2299.7","1911.2-1950.8","1945.6","264405149","0.24","113","93.04B","93040000000","17.1004","10","0.52","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1912","Voltas Ltd.","435.91B","435910000000","1317.4","1461996","-14.27","-1944.9","1306-1326.8","1327.7","330884740","0.06","51.86","154.13B","154130000000","25.4279","7","0.53","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","230000","Wipro Ltd","2.54T","2540000000000","242.75","9376970","-6.91","-324.6","242.2-246.9","248.3","10470914760","0.74","18.89","892.59B","892590000000","12.8682","11","4.53","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3065","Zee Entertainment Enterprises Ltd.","111.73B","111730000000","116.32","17191019","-17.95","-154.9","116-118.96","118.19","960519420","0.3","15.91","79.88B","79880000000","7.354","1","0.86","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5453","","306.33B","306330000000","3011","259654","-3.65","-3139","2970.5-3025","2989","101735522","0.8","12.26","407.15B","407150000000","245.5467","104","3.45","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","7001","Advantest Corp.","7.47T","7470000000000","10215","18155530","48.84","-12040","9851-10300","10350","731711522","0.64","33.57","904.76B","904760000000","309.2269","39","0.38","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","168001","Aeon Co., Ltd.","4.39T","4389999999999.9995","5100","2631435","49.21","-5123","4781-5123","4833","861011126","0.43","232.3","10.25T","10250000000000","21.9773","40","0.78","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","53687","AGC Inc","957.3B","957300000000","4508","1134433","-13.36","-4941","4333-4592","4546","212354769","0.18","27.83","2.05T","2049999999999.9998","162.1064","210","4.66","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","5250","","233.41B","233410000000","3757","181622","9.98","-3769","3727-3769","3727","62127616","0.19","14.12","248.7B","248700000000","266.3556","136","3.62","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","12452","","401.21B","401210000000","2207","445910","-3.81","-2473.5","2192-2220","2197","181788674","-0.12","14.98","2.96T","2960000000000","147.5406","66","2.99","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","27287","Alps Electric Co., Ltd.","331.73B","331730000000","1624.5","1101289","8.99","-1716","1609.5-1647","1600","204202738","0.25","9.51","995.73B","995730000000","168.2092","60","3.69","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8997","","551.44B","551440000000","1716.5","1369810","0.97","-1732.5","1704.5-1732.5","1706.5","321256997","0.57","17.46","396.67B","396670000000","98.7195","62","3.61","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5541","","300.07B","300070000000","4263","154705","13.68","-4614","4240-4305","4223","70390259","0.22","17.1","175.45B","175450000000","246.8949","180","4.22","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","44109","ANA Holdings Inc","1.33T","1330000000000","2834.5","1825230","-0.91","-3108","2812-2838","2808","469946508","0.46","9.75","2.29T","2290000000000","321.8552","60","2.12","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","3966","","212.31B","212310000000","1659.5","1113283","48.43","-1895.5","1630.5-1686.5","1643.5","127938188","0.07","","111.37B","111370000000","69.8801","40","2.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2477","Aozora Bank, Ltd.","307.69B","307690000000","2223.5","1152213","-10.83","-2766","2212-2238.5","2217.5","138381090","0.22","14.41","161.1B","161100000000","154.2637","88","3.96","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1166","","216.57B","216570000000","6800","60584","30.02","-6890","6660-6800","6710","31848583","-0.01","26.31","65.4B","65400000000.00001","257.6614","130","1.91","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","731","","173.72B","173720000000","2424.5","187546","-19.61","-3167","2358-2493","2390.5","71652283","0.65","21.17","103.75B","103750000000","114.8757","65","2.68","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","28173","","2.9T","2900000000000","1931","4364003","8.36","-2047","1923-1955","1919","1502851083","0.5","15.42","2.95T","2950000000000","125.4884","53","2.74","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","9371","","641.67B","641670000000","2384","867173","5.02","-2827.5","2360-2393","2364.5","269157023","0.59","61.22","118.63B","118630000000","38.7703","24.23","1.02","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","50352","Asahi Kasei Corp.","1.46T","1460000000000","1077","4652957","4.36","-1157","1050-1080","1055.5","1358067642","0.4","12","3.04T","3040000000000","87.9592","40","3.71","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8987","Asics Corp","2.53T","2530000000000","3565","4719243","46.71","-3842","3565-3658","3568","709225886","1.34","37.49","712.74B","712740000000","95.5738","22","0.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","13643","Astellas Pharma Inc.","2.82T","2820000000000","1576.5","6419827","-8.02","-1835","1560-1585","1578.5","1790310070","0.13","34.78","1.94T","1940000000000","45.565","76","4.82","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","5201","","116.24B","116240000000","1481","144995","-2.37","-1537","1467-1522","1477","78488556","0.14","","249.53B","249530000000","103.8875","60","4.05","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","8922","","731.29B","731290000000","1430","1290933","34.78","-1438.5","1410.5-1438.5","1421.5","511393663","0.39","18.39","300.38B","300380000000","77.9595","26","1.82","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","11345","","3.23T","3230000000000","4982","2661906","58.71","-5300","4905-5005","4908","647410156","0.23","25.21","1.24T","1240000000000","197.8745","83","1.67","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","5467","","1.33T","1330000000000","8757","1193346","100.25","-8815","8607-8788","8676","151684889","1.24","40.2","123.32B","123320000000","217.5839","87","0.99","2025-10-10 00:00:00","2025-10-10");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","0","-2178","2167-2174","2168","158582455","1.67","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","0","-2601","2591-2593","2592","96480894","0.501","","410.17B","410170000000","56.95","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","121464","Bridgestone Corp.","4.18T","4179999999999.9995","6231","2136471","4.23","-6361","6153-6272","6131","670185993","","15.58","4.42T","4420000000000","400.5787","220","3.53","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","5138","","328.96B","328960000000","2633","339286","-21.64","-3521","2600-2790","2780","124936984","-0.15","15.72","322.56B","322560000000","167.1016","58","2.2","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","111733","Canon Inc","3.94T","3940000000000","4366","3585746","-0.77","-5274","4311-4389","4300","901552305","0.22","24.6","4.55T","4550000000000","177.3852","160","3.66","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","18395","","601.58B","601580000000","5534","154478","19.37","-5776","5502-5585","5482","108707049","0.04","16.33","668.87B","668870000000","337.8886","150","2.71","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3766","Capcom Co Ltd","1.66T","1660000000000","3971","2140381","30.28","-5015","3856-4009","3876","418282054","0.48","","185.51B","185510000000","133.2083","42","1.06","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","8801","Casio Computer Co., Ltd.","275.94B","275940000000","1210","1109278","1.98","-1331.5","1206-1224","1198.5","228045540","0.29","34.03","261.76B","261760000000","35.2169","45","3.72","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29144","Central Japan Railway Co.","3.52T","3520000000000","3598","2365737","5.45","-3598","3525-3598","3511","977233803","0.28","7.14","1.87T","1870000000000","491.9762","32","0.89","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","8146","","863.56B","863560000000","1770","679668","16.1","-1815","1738.5-1770","1736.5","487885776","0.63","10.13","1.37T","1370000000000","174.5107","67","3.79","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4280","Chiba Bank Ltd","1T","1000000000000","1420.5","2232989","-0.49","-1531","1409-1428","1421","707387576","-0.01","13.65","238.88B","238880000000","104.1756","46","3.24","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12526","Chugoku Electric Power Co Inc","297.04B","297040000000","825.5","2639716","-16.25","-1114.5","798.4-829.7","821.4","359833723","0.09","-31.74","","","273.6984","32","3.88","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5270","","210.23B","210230000000","1978","311767","-2.87","-2076.5","1960-1978","1959","106282691","0.1","265.29","269.16B","269160000000.00003","7.4448","5","0.25","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17626","","417.29B","417290000000","3555","510267","12.22","-3581","3451-3581","3471","117381123","0.27","14.08","614.63B","614630000000","253.5385","120","3.38","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5941","","1.17T","1170000000000","1021.5","3710986","5.4","-1055","1009-1029.5","1011","1141486645","-0.02","14.32","274.2B","274200000000","71.6376","33","3.23","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6487","","554.59B","554590000000","6765","341954","-15.21","-8762","6684-6812","6717","81978774","0.06","9.98","2.8T","2800000000000","672.7835","330","4.88","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","5512","","756.35B","756350000000","9543","356311","38.1","-9748","9376-9543","9430","79257301","0.26","24.41","1.01T","1010000000000","390.8532","70","0.73","2025-10-10 00:00:00","2025-10-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","7720","CyberAgent Inc","792.17B","792170000000","1564","3454052","55.7","-1677","1537-1569","1532","506502102","0.56","34.87","815.01B","815010000000","44.8991","17","1.09","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36890","Dai Nippon Printing Co., Ltd.","1.05T","1050000000000","2355","1208298","-4.07","-2785","2334.5-2374","2330.5","445247987","0.26","9.86","1.46T","1460000000000","238.9038","40","1.7","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","59495","Dai-ichi Life Holdings Inc","4.44T","4440000000000","1213.5","9172067","-72.99","-4709","1201-1223","1203.5","3659095504","0.27","10.47","9.3T","9300000000000","115.9451","100","8.24","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11178","","354.34B","354340000000","1336.5","706848","-4.5","-1482","1290-1336.5","1303.5","265126586","0.21","7.31","586.53B","586530000000","181.4395","60","4.49","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12054","","234.25B","234250000000","1172.5","831327","-19.55","-1466.5","1167-1184","1164","199787484","1.08","8.69","575.2B","575200000000","134.0135","42","3.58","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3516","","170.25B","170250000000","1648","332930","-5.42","-1956","1620-1648","1626","103307893","-0.06","9.27","153.02B","153020000000","172.5568","57","3.46","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","103544","Daikin Industries, Ltd.","5.5T","5500000000000","18800","1147657","-11.49","-20755","18580-18975","18625","292804252","0.72","20.89","4.75T","4750000000000","904.2741","310","1.65","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6909","Dainippon Screen Mfg. Co., Ltd.","1.08T","1080000000000.0001","11440","1356910","-4.79","-12700","11070-11690","11980","94466662","1.28","11.41","626.84B","626840000000","1014.477","311","2.72","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12191","","142.62B","142620000000","857","283390","-2.44","-953","842-857","843","166415990","0.39","-12.53","668.91B","668910000000","-67.2909","14","1.63","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","18814","Daito Trust Construction","1.03T","1030000000000","15480","272606","-11.47","-18315","15480-15745","15520","66322744","0.2","10.94","1.88T","1880000000000","1420.4318","769","4.97","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","50390","Daiwa House Industry Co., Ltd.","3.14T","3140000000000","5076","1408770","22.02","-5284","5029-5117","5004","618583319","0.42","9.94","5.43T","5430000000000","513.9996","155","3.05","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14783","Daiwa Securities Group Inc.","1.49T","1490000000000","1068","5333037","-13.21","-1136","1041-1071.5","1057","1396776037","0.44","9.37","1.38T","1380000000000","114.6014","56","5.24","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","2928","","252.65B","252650000000","2827","284617","3.91","-3295","2798.5-2831.5","2785","89371661","0.23","10.41","1.14T","1140000000000","271.3687","95","3.36","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2572","","266.86B","266860000000","2395","6865290","56.79","-4093","2370-2409","2387","111424023","0.12","11.02","164B","164000000000","217.2445","65","2.71","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","6542","Denka Co Ltd","184.67B","184670000000","2143","489029","2.22","-2322","2118-2151","2130.5","86175717","0.16","-15.03","400.25B","400250000000","-142.7303","100","4.67","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","158056","Denso Corp.","5.75T","5750000000000","2090","6461889","-9.74","-2384","2070-2112.5","2056","2753312636","0.59","14.55","7.16T","7160000000000","141.3415","64","3.06","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","67667","Dentsu Inc.","796.11B","796110000000","3067","1265233","-22.24","-4910","2991-3083","2988.5","259571290","0.4","-4.17","1.42T","1420000000000","-735.2349","139.5","4.55","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","21184","","288.02B","288020000000","3042","322856","0.36","-3689","2983-3059","2993","94681404","0.31","9.51","1.08T","1080000000000.0001","318.8578","100","3.29","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","5256","Disco Corp","4.76T","4760000000000","43910","5111957","-7.96","-53680","43340-44680","45550","108419968","0.71","38.53","400.43B","400430000000","1143.6088","399","0.91","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","8076","DOWA Holdings Co., Ltd.","300.19B","300190000000","5041","204935","-5.35","-5529","4946-5075","4958","59549288","0.57","10.88","678.67B","678670000000","455.5959","150","2.98","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3775","","189.37B","189370000000","4034","123975","4.02","-4190","3988-4065","3988","46944248","0.2","21.69","188.79B","188790000000","185.7248","112","2.78","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","20510","Ebara Corp.","1.28T","1280000000000","2760","2504041","29.18","-2965.5","2758.5-2848","2800","462049690","0.87","17.86","885.5B","885500000000","156.9559","60","2.17","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","10917","Eisai Co., Ltd.","1.2T","1200000000000","4251","1405521","-25.68","-6271","4226-4324","4273","281887959","-0.18","25.99","789.4B","789400000000","163.7628","160","3.76","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7127","Electric Power Development Ltd","490.23B","490230000000","2680.5","738940","7.8","-2726","2649-2726","2608.5","182888781","-0.08","","","","505.6432","100","3.73","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","34238","Eneos Holdings Inc","2.14T","2140000000000.0002","794.6","13720738","5.26","-863.8","788-799.7","793.6","2690370146","0.2","-644.44","12.32T","12320000000000","-1.2372","28","3.52","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5563","","301.39B","301390000000","4734","213103","5.72","-4923","4669-4754","4676","63663938","-0.02","55.24","329.48B","329480000000","85.5936","90","1.9","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.53B","337530000000","2790","264942","-3.79","-2958","2790-2791","2790","120978781","0.319","47.91","109.00B","109000000000","58.42","34","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","10113","Fanuc Corp.","4.08T","4080000000000","4372","3743335","1.3","-4847","4260-4449","4271","933118459","0.51","25.58","798.39B","798390000000","167.5025","97.46","2.23","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","60454","Fast Retailing Co., Ltd.","14.39T","14390000000000","46910","1070462","14.14","-55310","46360-47130","46380","306806735","0.37","36.21","3.35T","3350000000000","1298.5876","480","1.02","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","8978","Food \u0026 Life Companies Ltd","858.61B","858610000000","7589","1516735","190.71","-7738","7504-7647","7636","113138864","0.62","44.9","388.95B","388950000000","169.3364","30","0.4","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","5250","","212.23B","212230000000","2625","180789","3.35","-3225","2594-2706","2711","80850730","0.14","","235.63B","235630000000","154.4513","61.5","2.34","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","","","","JP3820000002","","Fuji Electric Co., Ltd.","1.27T","1270000000000","8652","819197","5.58","-9088","8458-8797","7577","147323054","0.64","11.95","1.13T","1130000000000","633.8941","160","1.85","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2976","","256.11B","256110000000","2914","394184","20.64","-2927.5","2858-2927.5","2839.5","87889602","0.76","24.31","127.39B","127390000000","119.6372","80","2.75","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","7302","Fuji Media Holdings Inc","744.67B","744670000000","3589","3456394","93.06","-3911","3514-3630","3563","207485990","0.38","","550.76B","550760000000","-95.7413","50","1.39","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","131","","243.48B","243480000000","2832","323713","-6.01","-3722","2832-2864","2852.5","85973939","-0.39","109.72","671.21B","671210000000","25.9393","52","1.84","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","72593","Fujifilm Holdings Corp.","3.81T","3810000000000","3160","3205546","-7.82","-3994","3144-3198","3156","1204852599","0.32","14.61","3.2T","3200000000000","216.6697","70","2.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","112743","Fujitsu Ltd.","6.07T","6070000000000","3416","5121203","31.26","-3570","3281-3430","3305","1777340145","0.83","28.38","3.54T","3540000000000","116.7587","29","0.85","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8503","","293.11B","293110000000","2798","337284","47.26","-2807","2797-2801","2797","104756796","0.28","-255.64","353.72B","353720000000","-10.9489","37","1.32","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7928","Fukuoka Financial Group, Inc.","795.03B","795030000000","4205","756440","-4","-4368","4135-4205","4153","189068001","-0.04","10.99","355.57B","355570000000","381.5428","155","3.69","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51167","Furukawa Electric Co., Ltd.","632.15B","632150000000","8970","4381929","129.12","-9321","8935-9175","9195","70473289","0.43","19.08","1.2T","1200000000000","473.4848","120","1.34","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","11392","Glory Ltd","214.56B","214560000000","3932","243892","49.28","-3954","3891-3954","3887","54567123","0.14","13.69","369.02B","369020000000","287.7392","110","2.8","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5495","","385.1B","385100000000","3786","269711","60.87","-3894","3740-3801","3894","101716309","0.55","29.66","280.09B","280090000000","127.2299","49.3","1.3","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","853","","652.57B","652570000000","8603","221722","3.79","-9678","8471-8637","8522","75853668","1.22","32.36","78.44B","78440000000","266.6616","124","1.44","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1460","","348.66B","348660000000","7865","145775","-15.48","-9300","7827-7928","7838","44330751","0.34","14.38","132.31B","132310000000","545.9662","210","2.67","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","12478","","276.98B","276980000000","2761.5","477794","6.48","-3051","2731-2776","2730","100301637","0.8","9.1","580.34B","580340000000","303.2442","85","3.08","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Japan","JP3235900002","1583","GungHo Online Entertainment Inc","157.97B","157970000000","2916.5","186257","2.69","-3479","2878-2934.5","2910.5","54164993","-0.11","19.73","101.64B","101640000000","145.6347","60","2.06","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","4121","Hachijuni Bank Ltd","632.32B","632320000000","1375.5","1416362","24.88","-1378.5","1344-1378.5","1368","459700063","-0.09","13.57","148.96B","148960000000","101.2334","49","3.56","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","29386","Hakuhodo DY Holdings Inc","450.97B","450970000000","1227.5","643216","2.16","-1274","1201.5-1227.5","1195.5","367385370","0.79","41.88","953.32B","953320000000","29.3175","32","2.61","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","6395","","560.63B","560630000000","1876.5","1847235","-12.29","-2138","1844-1886","1851.5","298761184","0.53","31.17","206.72B","206720000000","59.8994","38","2.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","23033","","989.24B","989240000000","4160","566784","-0.57","-4588","3995-4166","3936","237798908","-0.01","14.8","1.15T","1150000000000","281.1528","80","1.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","8307","Haseko Corp","619.69B","619690000000","2282","781668","25.83","-2294.5","2252.5-2294.5","2245","271556643","0.09","18.13","1.18T","1180000000000","126.1988","90","3.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","3939","","1.8T","1800000000000","41090","77456","49.91","-43410","40530-41240","40720","43883915","0.26","15.34","686.55B","686550000000","2671.198","708","1.72","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","33608","Hino Motors, Ltd.","214.12B","214120000000","373","6878503","-20.2","-633.7","366.5-375.6","369.4","574044582","0.44","-1.04","1.65T","1650000000000","-355.335","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3689","","404.49B","404490000000","1346.5","1069305","9.21","-1347","1318.5-1347","1325.5","300404075","0.02","11.3","124.71B","124710000000","118.5577","51.5","3.82","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4878","","639.69B","639690000000","19340","82222","9.73","-20290","18980-19435","19130","33075908","0.01","19.82","189.42B","189420000000","976.3256","490","2.53","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2799","","292.56B","292560000000","4104","168998","2.34","-4735","4049-4117","4063","71286170","","15.35","154.86B","154860000000","267.1445","105","2.56","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","282743","Hitachi Ltd","19.6T","19600000000000","4283","11416914","23.68","-4697","4260-4378","4697","4576948776","0.51","31.08","9.83T","9830000000000","137.9316","45","1.05","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26101","Hitachi Construction Machinery Co","962.64B","962640000000","4525","778957","26.26","-4758","4424-4552","4390","212737409","0.82","13.85","1.35T","1350000000000","316.9521","185","4.09","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","","","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.462","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","","","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","9165","","192.62B","192620000000","938.1","5395721","-11.29","-1110","915.2-958","906.9","205327336","0.18","","","","305.8955","25","2.66","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4581","","397.5B","397500000000","3275","493892","53.79","-3468","3190-3275","3220","121375086","0.03","8.69","149.05B","149050000000","373.7852","62.5","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8162","","166.62B","166620000000","797.8","1262763","-14.05","-1118","778.8-806.3","783","208847262","0.08","9.54","","","319.4383","22.5","2.82","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194173","Honda Motor Co Ltd","6.44T","6440000000000","1577","18961071","0.13","-1674.5","1568.5-1588.5","1569","4085585071","0.34","8.83","21.69T","21690000000000","178.9271","69","4.38","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","16061","","745.25B","745250000000","5273","501560","13.79","-6589","5223-5322","5193","141333300","","19.51","457.31B","457310000000","271.3114","110","2.09","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6666","","262.9B","262899999999.99997","2811.5","212671","-4.04","-3100","2792.5-2835.5","2795.5","93509964","0.05","","315.42B","315420000000","131.8536","48","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","37909","Hoya Cor","6T","6000000000000","17500","1094735","-6.32","-21935","17500-19285","19180","342758379","","30.25","866.03B","866030000000","581.4451","215","1.23","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","","184.49B","184490000000","3247","244514","26.12","-3309","3239-3268","3257","56818377","0.3","66.86","243.03B","243030000000","48.5938","125","3.85","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","2828","","1.13T","1130000000000","1486.5","2562738","8.15","-1559","1457.5-1486.5","1445.5","759319879","0.3","10.67","686.84B","686840000000","135.5253","57","3.83","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","11168","Ibiden Co Ltd","877.59B","877590000000","6286","2209168","11.41","-6655","6150-6358","6460","139610354","0.74","26.01","369.44B","369440000000","241.3168","40","0.64","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","13814","Idemitsu Kosan Co Ltd","1.2T","1200000000000","978.1","5227665","0.59","-1190.5","966.8-982.5","968.8","1224636920","0.34","12.58","9.19T","9190000000000","77.8323","36","3.68","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","27990","IHI Corp.","2.6T","2600000000000","17170","5418944","225.99","-17455","17005-17455","16985","151364055","1","23.09","1.63T","1630000000000","744.8418","140","0.82","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13748","","596.74B","596740000000","2159.5","488202","0.44","-2486","2142.5-2162","2128","276330286","0.62","11.93","1.46T","1460000000000","181.1604","90","4.17","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","716","","99.61B","99610000000","440","1081279","58.84","-450","406-450","419","226381667","1.27","131.26","16.42B","16420000000.000002","3.3522","3.2","0.73","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","8076","","325.64B","325640000000","1310.5","851267","3.88","-1312","1283-1312","1282.5","248486648","-0.05","11.84","847.55B","847550000000","124.1508","60","4.58","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3679","Inpex Corp.","2.59T","2590000000000","2158.5","6709395","-4.51","-2246","2134-2159.5","2147.5","1197599801","0.34","5.99","2.21T","2210000000000","360.5612","88","4.08","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","5221","Internet Initiative Japan Inc","499.37B","499370000000","2821.5","502157","14.05","-3220","2787-2846","2788","176986984","0.37","25.07","316.83B","316830000000","112.6785","37","1.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","8921","Isetan Mitsukoshi Holdings Ltd.","789.46B","789460000000","2209.5","2859097","-18.53","-2765.5","2170-2212","2155.5","357301603","0.14","15.51","555.52B","555520000000","142.4168","60","2.72","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","42117","Isuzu Motors, Ltd.","1.39T","1390000000000","1960","3174960","-0.25","-2242.5","1945.5-1969","1947.5","710825739","0.55","10.27","3.24T","3240000000000","190.7794","92","4.69","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7929","Ito En Ltd","331.49B","331490000000","3278","283844","-6.72","-3720","3270-3322","3282","115159140","-0.03","27.26","472.72B","472720000000","120.6522","44","1.34","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115089","Itochu Corp.","11.04T","11040000000000","7835","2796441","5.96","-8120","7821-8120","7933","1409630226","0.56","11.6","14.68T","14680000000000","675.4103","200","2.55","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","0","-4325","4315-4325","4315","231087628","0.132","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11859","Iwatani Corp","369.78B","369780000000","1606.5","706243","-29.6","-2235.8","1583.5-1612","1590.5","230180425","0.38","9.14","883.01B","883010000000","175.7585","47","2.93","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","11186","","231.41B","231410000000","3278","138694","-7.48","-3689","3207-3278","3192","70594521","0.1","19.43","494.59B","494590000000","168.4257","90","2.75","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5343","","516.35B","516350000000","2072","1903941","23.85","-2281","2052.5-2076.5","2047.5","249202670","-0.02","13.1","451.21B","451210000000","158.4025","57","2.75","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","163","","133.37B","133370000000","2500","234640","32.07","-2568","2491.5-2523.5","2487.5","53347451","0.36","12.79","31.76B","31760000000","193.4849","122.5","4.9","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","38433","Japan Airlines Co Ltd","1.32T","1320000000000","3015","2554579","25.08","-3033","2987-3030","3009","436557021","0.46","10.94","1.92T","1920000000000","275.1492","92","3.05","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2871","Japan Airport Terminal Co Ltd","432.38B","432380000000","4659","278917","-10.04","-5695","4600-4678","4596","92804524","0.38","15.55","269.92B","269920000000.00003","295.602","100","2.15","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1263","Japan Exchange Group Inc","1.53T","1530000000000","1494.5","2950781","-13.49","-1966","1466.5-1497.5","1480","1023819666","0.38","24.68","167.42B","167420000000","59.9765","50","3.35","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","11034","Japan Post Bank Co Ltd","6.12T","6120000000000","1712.5","7347817","4.64","-1725","1689.5-1712.5","1695","3574744410","0.04","14.91","1.75T","1750000000000","114.6012","58","3.39","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","218718","Japan Post Holdings Co Ltd","4.23T","4230000000000.0005","1422","6424089","-9.46","-1649","1401-1427.5","1402.5","2971795860","0.11","11.94","11.37T","11370000000000","119.2983","50","3.52","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","18656","Japan Post Insurance Co Ltd","1.51T","1510000000000","3964","919760","29.37","-3985","3872-3985","3876","382069354","0.17","12.3","3.78T","3780000000000","322.5673","114","2.88","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5283","Japan Steel Works Ltd","689.16B","689160000000","9363","1252230","128.37","-9477","9212-9477","9421","73604081","0.49","38.5","248.56B","248560000000","244.0301","92","0.98","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53593","Japan Tobacco Inc","8.14T","8140000000000.001","4585","4519062","7.98","-4595","4433-4589","4318","1775395644","0.2","16.04","3.31T","3310000000000","269.277","194","4.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","987","","73.11B","73110000000","600","1827024","5.45","-765","579-607","578","121855406","0.01","-13.41","33.5B","33500000000","-44.7339","20","3.33","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3604","JEOL Ltd","222.56B","222560000000","4352","265127","-24.84","-6670","4296-4376","4380","51138896","0.96","11.92","196.7B","196700000000","365.5498","115","2.64","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","61296","JFE Holdings, Inc.","1.11T","1110000000000","1739.5","3287760","-19.47","-2059","1739.5-1765.5","1749.5","636078122","1.19","12.1","4.86T","4860000000000","144.4341","90","5.17","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","8365","JGC Corp.","333.03B","333030000000","1378","977368","10.37","-1422","1350-1379.5","1358","241676987","0.01","-834.45","858.08B","858080000000","-1.6472","40","2.9","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","0","-4370","4335-4340","4335","207635590","0.841","","405.00B","405000000000","-247.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","45018","JTEKT Corp.","415.27B","415270000000","1304.5","1160863","25.8","-1380","1287-1327.5","1310.5","318333399","0.22","46.48","1.88T","1880000000000","28.2088","55","4.22","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7232","","243.19B","243190000000","1542.5","615440","-2.25","-1599.5","1509-1546","1513","157662794","","27.01","738.02B","738020000000","57.0814","44","2.85","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","6967","","553.37B","553370000000","3776","646606","38.57","-4552","3661-3780","3694","146548289","0.38","70.4","277.92B","277920000000","53.8634","30","0.79","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","3184","","258.55B","258550000000","2844","353886","-12.03","-3255","2812-2900","2888.5","90910340","","68.69","306.66B","306660000000","178.3767","57","2","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","21029","Kajima Corp.","1.9T","1900000000000","3901","1640649","38.46","-3941","3802-3941","3793","486214133","0.45","14.71","2.91T","2910000000000","266.4937","115","2.95","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1381","","517.3B","517299999999.99994","2615.5","669990","28.78","-2760","2578.5-2636","2590","197780588","0.78","25.84","78.44B","78440000000","101.3312","80","3.06","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1126","","150.85B","150850000000","3984","145352","-0.75","-4901","3974-4013","3956","37865026","0.04","10.89","94.04B","94040000000","365.4159","170","4.27","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4149","","433.16B","433160000000","4277","259551","28.05","-4296","4215-4296","4234","101277538","0.21","16.62","279.18B","279180000000","257.8746","170","3.97","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11512","","272.6B","272600000000.00003","4361","208246","5.9","-4375","4310-4375","4294","62507708","0.28","10.87","807.2B","807200000000","400.9092","150","3.44","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31428","Kansai Electric Power Co Inc","2.1T","2100000000000","1884","4670452","-24.94","-2691","1812.5-1892.5","1821.5","1114060651","0.1","4.6","","","396.0848","60","3.18","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","17414","","380.64B","380640000000","2160","783968","-12.02","-2714.5","2157-2176.5","2152.5","176222973","0.43","10.69","588.83B","588830000000","202.0178","56","2.59","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","32566","Kao Corp.","3.18T","3180000000000","6836","1320138","4.65","-7273","6796-6860","6810","464484303","0.2","27.86","1.65T","1650000000000","245.7257","153","2.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","40640","Kawasaki Heavy Industries, Ltd.","1.87T","1870000000000","11195","10016311","113.69","-11500","11090-11300","11120","167136521","0.92","21.28","2.13T","2130000000000","525.445","155","1.38","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5176","Kawasaki Kisen Kaisha, Ltd.","1.34T","1340000000000","2128","5514852","-8.34","-2308","2097-2168","2142.5","631815961","1.33","4.62","1.05T","1050000000000","460.1138","110","5.17","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","64636","KDDI Corp.","10.08T","10080000000000","2532.5","7555211","-42.3","-5311","2500-2544.5","2485.5","3978716861","0.06","14.98","5.92T","5920000000000","169.3306","115","4.54","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6354","","319.48B","319480000000","3167","245979","6.63","-3647","3097-3167","3099","100876405","0.22","11.78","313.55B","313550000000","268.3158","40","1.26","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8484","","430.54B","430540000000","1583","610965","34.72","-1606.5","1555-1583","1554.5","271976523","0.22","17.87","293.86B","293860000000","88.3991","34","2.15","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13003","","426.34B","426340000000","3605","499448","-1.74","-4258","3536-3605","3537","118263711","0.25","10.17","452.92B","452920000000","353.7369","102.5","2.84","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12818","","614.12B","614120000000","1273.5","2310606","-12.41","-1746","1252.5-1276.5","1275.5","482230726","0.32","","322.35B","322350000000","142.6103","24","1.88","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10517","","577.57B","577570000000","4200","540446","12.15","-4207","4123-4207","4130","137516935","-0.01","21.07","499B","499000000000","199.3398","64","1.52","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","12261","Keyence","13.78T","13780000000000","56830","616929","-11.81","-71880","55350-57690","55200","242525306","","34.64","1.07T","1070000000000.0001","1637.9232","325","0.57","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","14359","","956.91B","956910000000","4833","438810","52.75","-4910","4558-4910","4768","197994591","0.2","","705.06B","705060000000","236.2571","100","2.07","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44678","","559.86B","559860000000","2944","835257","-13.74","-3747","2895.5-2946","2896.5","190170896","0.03","11.99","1.74T","1740000000000","245.6487","55","1.87","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3615","Kobayashi Pharmaceutical Co Ltd","396.45B","396450000000","5333","270759","-9.67","-6350","5299-5333","5314","74338819","0.47","36.96","161.72B","161720000000","144.1385","103","1.93","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1629","","891.32B","891320000000","4027","1433133","1.1","-4922","3968-4064","4065","221335652","0.76","38.11","532.07B","532070000000.00006","105.6602","26","0.65","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","39294","Kobe Steel, Ltd.","659.25B","659250000000","1677","2133530","-7.96","-1906","1661-1683","1663.5","393114643","0.73","5.5","2.56T","2560000000000","304.6473","95","5.66","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2684","","641.93B","641930000000","2032","608213","42.1","-2544.5","1985-2038.5","1987.5","315909400","","185.85","80.34B","80340000000","95.18","60","2.95","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","7647","","401.7B","401700000000","898.1","1266183","48.05","-939.1","890.8-902.4","889","447273320","","521.38","344.45B","344450000000","44.1324","57.5","6.4","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","66697","Komatsu Ltd.","4.49T","4490000000000","4913","2898784","20.06","-5474","4896-4981","4865","912985013","0.7","10.67","4.05T","4050000000000","456.0918","202","4.11","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","5045","Konami Corp.","3.06T","3060000000000","22580","521135","103.33","-23170","21340-22670","20520","135556717","0.78","","428.53B","428530000000","555.9723","182.5","0.81","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","34779","Konica Minolta, Inc.","252.78B","252780000000","511.6","2996286","25.89","-717.7","508.8-542","490.9","494087348","0.78","-2.93","1.11T","1110000000000","-167.5886","5","0.98","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8130","Kose Corp","334.06B","334060000000","5854","282105","-39.81","-10045","5779-5865","5826","57064832","0.23","56.96","324.17B","324170000000","102.6737","140","2.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11941","Kuraray Co., Ltd.","605.68B","605680000000","1884","1242992","3.54","-2371.5","1884-1907.5","1878.5","321483763","0.04","27.89","829.52B","829520000000","67.7183","54","2.87","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","8151","Kurita Water Industries Ltd","657.81B","657810000000","5930","422389","-7.2","-6602","5845-5975","5860","110929994","0.95","32.81","408.89B","408890000000","180.6572","102","1.72","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3249600002","77136","Kyocera Corp.","2.59T","2590000000000","1835.5","4468765","-0.46","-1914","1794.5-1847","1802","1408747947","0.16","103.86","1.99T","1990000000000","17.3509","50","2.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","17260","","415.86B","415860000000","2021","667754","26.79","-2038.5","1989-2038.5","1992","205771238","0.31","15.75","670.82B","670820000000","128.9673","65","3.22","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5669","Kyowa Kirin Co Ltd","1.35T","1350000000000","2584.5","1152387","-17.08","-3350","2530-2602","2597","523490134","0.16","","493.24B","493240000000","73.2654","59","2.28","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10828","","467.54B","467540000000","6610","254922","-0.32","-7000","6406-6674","6457","70731662","0.56","15.85","467.32B","467320000000","407.7998","165","2.5","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21173","Kyushu Electric Power Co Inc","632.74B","632740000000","1339","2234735","-8.76","-1751.5","1328.5-1374","1341","472544454","0.09","4.76","","","281.5573","50","3.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4670","","341.88B","341880000000","790.2","1190311","-16.96","-827","777.6-790.2","779.7","432645886","-0.03","11.2","135.25B","135250000000","70.1931","25","3.16","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","15202","Kyushu Railway Co","568.47B","568470000000","3701","481670","-5.76","-4253","3659-3712","3660","153598115","-0.07","13.12","454.39B","454390000000","278.9601","109","2.95","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","1017","","1.32T","1320000000000","14620","7856637","-42.3","-30210","14450-14865","15520","90190361","1.52","18.82","225.14B","225140000000","778.911","288","1.97","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5311","","202.59B","202590000000","3095","215356","-5.5","-3540","3030-3115","3040","65456091","0.18","14.67","315.98B","315980000000","211.9752","105","3.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7654","Lion Corp","411.26B","411260000000","1488","1346279","16.25","-1896","1465.5-1489.5","1477.5","276387323","","18.95","414.22B","414220000000","78.4205","29","1.95","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","48660","Lixil Group","515.06B","515059999999.99994","1792","1348775","2.96","-1873","1740-1794","1755","287423659","0.63","","1.5T","1500000000000","23.8538","90","5.02","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","18032","Mabuchi Motor Ltd","274.95B","274950000000","2232","361041","-1.93","-2402","2186-2232","2187.5","123187292","0.3","29.84","198.12B","198120000000","74.5153","77","3.45","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","17732","Makita","1.28T","1280000000000","4851","881535","1.29","-5539","4697-4918","4702","264499658","0.74","15.29","745.81B","745810000000","307.4814","110","2.27","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","4154","","128.05B","128050000000.00002","1300","368530","-36.34","-2037.5","1263.5-1310","1276.5","98502603","0.15","23.34","29.18B","29180000000","55.4094","39","3","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","5.01T","5010000000000","3046","5102505","16.37","-3154","3022-3154","3113","1646015265","0.75","9.82","7.9T","7900000000000","310.5897","100","3.28","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12454","","160.53B","160530000000","3187","215294","-2.24","-3384","3156-3187","3140","50369032","0.08","6.89","1.08T","1080000000000.0001","461.8815","110","3.45","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4051","Marui Group Co., Ltd.","565.05B","565050000000","3148","1107925","33.9","-3157","3083-3157","3081","179493397","0.18","22.02","254.39B","254390000000","143.2404","118","3.75","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","12753","","1.25T","1250000000000","3143","1412554","34.6","-3225","3085-3157","3103","398167157","0.16","23.53","1.06T","1060000000000","133.8479","46","1.46","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48783","Mazda Motor Corp","581.37B","581370000000","922.3","9645310","-29.16","-1280.5","912.4-928.3","911.2","630349951","0.5","5.07","5.02T","5020000000000","181.0022","45","4.88","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","5828","","782.56B","782560000000","827.6","2944521","28.99","-846.4","815.5-833.2","823.7","945577255","-0.04","14.23","224.46B","224460000000","58.3798","21","2.54","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","13061","Medipal Holdings Corp","523.7B","523700000000.00006","2530.5","417229","-5.26","-2694.5","2503-2537","2510","206956654","","13.09","3.67T","3670000000000","193.1939","64","2.53","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5751","","183.41B","183410000000","2909","224286","4.15","-2923","2868-2923","2858","63049871","0.05","14.14","615.82B","615820000000","205.9253","100","3.44","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17231","Meiji Holdings Co., Ltd.","837.66B","837660000000","3090","1088886","-17.29","-3837","3066-3101","3062","271086554","0.04","16.64","1.15T","1150000000000","186.0792","102.5","3.32","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","13319","","246.99B","246990000000","3199","282540","-3.06","-3455","3161-3207","3163","77207002","0.34","19.36","133.07B","133070000000","165.0109","196","6.13","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4325","","89.4B","89400000000","1191","507197","-12.1","-1810","1175-1196","1176","75062164","0.35","16.05","121.49B","121490000000","74.0238","28","2.35","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1214","","83.59B","83590000000","2567","140337","-19.61","-3615","2549-2571","2555","32562124","0.28","18.53","50.99B","50990000000","138.403","88","3.43","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","83256","Minebea Mitsumi Inc","971.03B","971030000000","2418","1775956","-30.42","-3152","2380-2434.5","2397","401585465","0.7","16.37","1.52T","1520000000000","147.5838","47.5","1.96","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11064","","605.34B","605340000000","2203.5","1347460","-19.14","-2888","2176-2243.5","2192","274715712","0.43","17.67","401.83B","401830000000","125.3248","41.09","1.86","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","63258","Mitsubishi Chemical Holdings Corp","1.06T","1060000000000","780.7","7242805","-15.27","-957.8","780.7-826.8","827.2","1359392333","0.36","24.83","4.41T","4410000000000","31.6358","32","4.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","62062","Mitsubishi Corp.","11.24T","11240000000000","3028","10265854","-0.79","-3132","2999-3036","2988","3710449461","0.47","12.74","18.62T","18620000000000","236.9745","105","3.47","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","8146","Mitsubishi Gas Chemical Co Inc","506.63B","506630000000","2602","985303","-5.43","-2976.5","2580-2617","2618","194709093","0.56","11.35","773.59B","773590000000","228.9329","100","3.84","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77274","Mitsubishi Heavy Industries, Ltd.","12.1T","12100000000000","3603","49430552","108.45","-3720","3596-3648","3630","3357668565","0.28","49.44","5.03T","5030000000000","73.0434","24","0.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3902000003","5004","","430.94B","430940000000","1212","1347648","22.67","-1298","1203.5-1257.5","1290.5","355561138","0.39","","284.07B","284070000000","85.9154","34","2.81","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18452","Mitsubishi Materials Corp.","306.72B","306720000000","2347.5","755970","-15.86","-2686","2332-2361.5","2322.5","130658380","0.42","9.01","1.96T","1960000000000","260.813","100","4.26","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28570","Mitsubishi Motors Corp.","544.25B","544250000000","406.7","8688711","-3.94","-572.9","400.8-411.9","399.8","1338205291","0.03","46.09","2.77T","2770000000000","8.8109","12.5","3.07","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","56400","Mitsui \u0026 Co., Ltd.","8.93T","8930000000000","3107","6182611","-8.59","-3456","3067-3132","3100","2874250127","0.56","10.92","14.12T","14120000000000","283.9068","105","3.38","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","26630","Mitsui Fudosan Co., Ltd.","3.86T","3860000000000","1394","8110397","-3.63","-1588.5","1371.5-1403","1358.5","2772370954","0.42","15.67","2.63T","2630000000000","89.2639","32.5","2.33","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12097","Mitsui Mining and Smelting Co.","377.69B","377690000000","6605","570221","37.66","-6610","6430-6610","6450","57182191","0.64","5.84","712.34B","712340000000","1130.942","190","2.88","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","10500","Mitsui O.S.K. Lines, Ltd.","1.69T","1690000000000","4921","3715419","2.18","-5699","4886-5131","5085","343278195","1","","1.77T","1770000000000","1047.581","255","5.18","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1508","","114.51B","114510000000","3230","23443","-7.18","-3625","3100-3245","3095","35450469","","20.05","105.16B","105160000000","160.3622","80","2.48","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2597","","348.87B","348870000000","6305","530314","32.68","-6410","6092-6344","6053","55332036","1.14","-58.36","43.74B","43740000000","-108.2851","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1432","MonotaRO","1.33T","1330000000000","2682.5","1302714","25.32","-3128","2610.5-2710.5","2704","496873205","","48.14","298.09B","298090000000","55.5821","25","0.93","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3153","","204.13B","204130000000","2429.5","283975","-14.12","-2984.5","2418-2443","2418","84020888","-0.32","12.13","228.96B","228960000000","200.846","92.5","3.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38247","MS\u0026AD Insurance Group Holdings","4.95T","4950000000000","3269","3803522","-4.55","-3729","3238-3294","3244","1514868679","0.22","7.35","6.44T","6440000000000","445.5295","150","4.59","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73910","Murata Mfg Co","4.26T","4260000000000","2308.5","8092670","-27.66","-3149","2276.5-2328.5","2267.5","1844372140","0.72","19.75","1.74T","1740000000000","116.6347","60","2.6","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","8227","Nabtesco Corp","374.06B","374060000000","3103","675862","18.93","-3139","3067-3139","2800.5","120546869","0.48","48.6","332.9B","332900000000","89.5905","80","2.58","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7484","","323.22B","323220000000","3003","266632","-6.45","-3372","2973-3020","2980.5","107632629","0.26","13.06","944.96B","944960000000","230.3867","90","3","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","31013","","325.68B","325680000000","1661","577313","-7.18","-1851","1645-1661","1644.5","196073038","0.09","9.91","690.72B","690720000000","192.1214","38.5","2.32","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","9247","","272.54B","272540000000.00003","2476","299813","-1.77","-2620","2393.5-2479","2437","110071532","-0.01","","263.78B","263779999999.99997","206.4567","47.5","1.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","104194","NEC Corp.","6.04T","6040000000000","4529","4429060","-64.74","-16200","4345-4551","4399","1332697557","0.27","29.26","3.45T","3450000000000","150.3579","86","1.9","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","9329","Nexon Co Ltd","2.26T","2260000000000","2826.5","2274902","-12.92","-3195","2769-2827","2774","798018832","0.41","18.65","451.73B","451730000000","151.2116","30","1.06","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","15644","Niterra Co Ltd","974.53B","974530000000","4911","573722","18.88","-5274","4911-5038","5224","198437423","0.1","37.01","652.99B","652990000000","466.3428","181","3.69","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","15732","NH Foods Ltd","506.23B","506230000000","5137","573060","8.77","-5619","5111-5166","5098","98545365","0.15","19.59","1.37T","1370000000000","263.0563","135","2.63","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17953","","352.18B","352180000000","1738.5","551738","10.24","-2094","1719.5-1750","1714","202574710","0.6","7.71","801.7B","801700000000","224.7329","72","4.14","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","16626","Nichirei Corp.","461.16B","461160000000","1840.5","941260","-52.99","-4554","1835.5-1853.5","1827.5","250563675","0.27","18.98","702.08B","702080000000","97.3435","74","4.02","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","6114","Nihon Kohden Corp","272.72B","272720000000.00003","1672","658957","-25.16","-2465","1659.5-1690","1668","163108686","0.29","19.65","225.42B","225420000000","84.8725","32","1.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1086","","241.15B","241150000000","760.2","2323841","6.32","-785","753.2-776","760","317225147","0.58","20.78","45.46B","45460000000","36.5708","29","3.81","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8362","","618.53B","618530000000","6322","346479","32.98","-6331","5940-6331","6093","97838479","0.41","","404.01B","404010000000","272.6436","120","1.9","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","13762","","407.14B","407140000000","3368","361811","81.03","-3500","3368-3438","3412","120885412","0.33","25.18","247.89B","247890000000","133.9929","64","1.9","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","20069","Nikon Corp.","484.86B","484860000000","1474","1468229","-12.68","-2010","1453-1475","1473.5","328943250","0.18","82.27","715.29B","715290000000","17.8613","50","3.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","5498","","305.56B","305560000000","4011","440740","13.98","-4094","3984-4054","4055","76179430","","-40.64","298.31B","298310000000","-98.4741","145","3.62","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","76389","","835.63B","835630000000","3352","1120125","38.46","-3390","3301-3359","3316","249292281","0.68","26.72","2.61T","2610000000000","125.3787","200","5.97","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5979","Nippon Kayaku Co., Ltd.","208.79B","208790000000","1340.5","568805","-4.96","-1463.5","1338-1372.5","1415","155752036","0.34","","222.58B","222580000000","107.1678","67.5","5.04","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","38562","Nippon Paint Holdings Co Ltd","3.02T","3020000000000","1286.5","3022490","38.42","-1310","1280.5-1306","1286","2348849003","1.16","22.65","1.66T","1660000000000","57.076","16","1.24","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15145","","130.56B","130560000000","1131","589943","15.06","-1162","1116-1132","1116","115434174","0.15","28.73","1.18T","1180000000000","39.3263","15","1.33","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2243","Nippon Shinyaku Co Ltd","222.55B","222550000000","3303","346833","-2.1","-4414","3278-3318","3277","67378645","-0.28","6.81","160.23B","160230000000","483.4006","124","3.75","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4685","","262.35B","262350000000.00003","1731.5","690611","9.9","-1951","1710.5-1731.5","1718","151515368","0.21","15.18","409.35B","409350000000","113.8969","110","6.35","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","113845","Nippon Steel Corp","3.07T","3070000000000","2933","6180348","-8.11","-3522","2922-2964","2919.5","1045281499","0.98","8.38","8.7T","8699999999999.999","350.924","140","4.77","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","10332","Nissui Corp","270.39B","270390000000","892.5","1090198","2.68","-980.6","888.4-896.7","885.3","302958071","0.01","10.95","886.13B","886130000000","81.6566","30","3.36","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","341321","NTT Inc","12.9T","12900000000000","155.9","147656742","0.06","-160.6","152.3-155.9","152.7","82738350660","0.06","13.01","13.7T","13700000000000","11.9604","5.25","3.37","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5771","","870.1B","870100000000","3484","585790","46.6","-3607","3338-3607","3291","249741325","0.04","38.17","461.92B","461920000000","183.4193","40","1.15","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35230","Nippon Yusen K.K","2.25T","2250000000000","5269","3373117","9.43","-5543","5193-5352","5301","426780035","1.04","4.92","2.59T","2590000000000","1070.3192","310","5.88","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18956","","166.37B","166370000000","2199.5","194768","-9.26","-2465.5","2138-2200.5","2148","75641423","0.21","8.05","443.5B","443500000000","267.206","42.5","1.93","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","3283","Nissan Chemical Industries, Ltd.","673.92B","673920000000","4970","569173","5.3","-5626","4927-4997","4942","135596753","0.32","15.88","251.37B","251370000000","313.2575","174","3.5","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","132790","Nissan Motor Co., Ltd.","1.16T","1160000000000","331.5","34481763","-30.21","-553.7","326.3-335","321.6","3491191140","0.58","11.39","12.34T","12340000000000","-230.2747","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9731","","501.51B","501510000000","1731","734905","-10.59","-1949","1706-1739","1753","289721131","-0.03","","852.98B","852980000000","120.7349","60","3.47","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","17512","","821.45B","821450000000","2858","1280779","-34.97","-4234","2858-2905.5","2871","287419528","-0.08","15.56","776.59B","776590000000","184.4119","70","2.45","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","19967","","1.45T","1450000000000","12855","803706","-28.98","-22970","12795-13030","12945","113011582","0.66","17.59","928.83B","928830000000","730.4245","153","1.19","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25769","Nitto Denko Co","2.19T","2190000000000","3210","2687856","30.86","-3245","3152-3245","3141","682434500","0.56","16.95","1.01T","1010000000000","189.9973","58","1.81","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3997","","701.54B","701540000000","3049","755694","45.99","-3086","3000-3056","3023","230089632","0.69","19.81","238.31B","238310000000","153.8783","48","1.57","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37958","","375.65B","375650000000","2302.5","355960","8.35","-2565","2276-2317","2295","163150910","0.29","12.47","766.86B","766860000000","184.8059","110","4.78","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","8732","","739.61B","739610000000","859.1","2952943","-77.81","-4453","839.4-861","840.8","860908317","0.41","10.06","778.14B","778140000000","85.4513","105.5","12.28","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16679","Nomura Research Institute Ltd","3.48T","3480000000000","6086","1495424","30.97","-6176","6030-6176","6019","572548719","0.54","35.3","772.47B","772470000000","170.495","69","1.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","23876","NSK Ltd.","350.35B","350350000000","716.7","2068517","-6.08","-758","691.2-718.9","725.5","488834552","0.14","30.61","791.93B","791930000000","23.7768","34","4.74","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","21996","","139.24B","139240000000","263","3510679","-10.48","-277.8","259.4-263.9","258","529425182","0.57","-5.84","825.59B","825590000000","-44.9003","8","3.04","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","197777","NTT Data Corp.","5.56T","5560000000000","3964","5721221","71.08","-4021","3961-3965","3964","1402086597","0.6","39","4.64T","4640000000000","101.603","25","0.63","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","17305","","1.62T","1620000000000","2306.5","2414503","19.45","-2340","2228.5-2311.5","2228.5","702400180","0.34","11.31","2.62T","2620000000000","203.8787","82","3.56","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2189","","2.41T","2410000000000","5484","906825","23.43","-5658","5420-5511","5420","439893890","0.66","35.69","124.89B","124890000000","153.1237","75","1.37","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","11517","","578.24B","578240000000","1675","1067871","12.76","-1765","1639.5-1676","1633.5","345216535","0.5","11.36","422.7B","422700000000","147.5098","50","2.99","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","4071","","251.69B","251690000000","4160","283489","16.3","-4190","4110-4190","4125","60501512","0.52","26.32","206.82B","206820000000","158.4515","100","2.4","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","29297","Olympus Corp.","2.05T","2049999999999.9998","1824.5","4441630","-28.58","-2867","1812.5-1844.5","1811.5","1125702544","0.49","17.76","997.33B","997330000000","102.9412","20","1.1","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","26614","Omron Cor","783.83B","783830000000","3981","1645910","-26.56","-6843","3919-4010","3919","196893949","0.95","48.16","801.75B","801750000000","82.636","104","2.61","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","4287","Ono Pharmaceutical Ltd","770.9B","770900000000","1641","2450408","-23.83","-2219.5","1622.5-1695","1690.5","469772969","0.19","15.4","486.87B","486870000000","106.5526","80","4.88","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2257","","2.1T","2100000000000","16410","146627","36.92","-17875","16110-16505","16405","128274871","0.21","34.62","263.51B","263510000000","473.9788","190","1.16","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","10507","Oriental Land Co Ltd","5.2T","5200000000000","3175","4276067","-22.64","-4126","3110-3175","3115","1639270958","0.59","","694.7B","694700000000","77.4608","14","0.44","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","33982","Orix T","3.9T","3900000000000","3455","3356121","-0.32","-3711","3403-3470","3400","1128761449","0.72","11.23","2.87T","2870000000000","307.741","117.84","3.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21404","Osaka Gas Co., Ltd.","1.55T","1550000000000","3944","1010416","17.56","-3969","3832-3969","3810","393884575","-0.17","10.02","","","380.1021","100","2.54","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7674","","162.21B","162210000000","1980","413471","-2.03","-2065.5","1956-1985.5","1956","81925758","0.79","13.34","155.23B","155230000000","148.1868","88","4.44","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9680","","1.1T","1100000000000","2903","1035608","-10.7","-3789","2874-2948","2867.5","379201199","0.24","19.61","1.16T","1160000000000","148.4517","125","4.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","35338","Otsuka Holdings Ltd","3.94T","3940000000000","7458","1510875","-0.4","-9669","7372-7619","7303","528131397","0.06","9.58","2.4T","2400000000000","762.6613","120","1.61","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","126543","","220.38B","220380000000","1749","622411","0","-1760","1749-1751","1749","126002093","1.54","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","271.62B","271620000000","4404","71840","-1.12","-4530","4341-4404","4327","61676089","-0.05","12","1.19T","1190000000000","366.4528","112","2.54","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17168","Pan Pacific International Holdings Corp","3.06T","3060000000000","5131","1459989","40.38","-5164","5034-5131","5069","597132783","","33.04","2.22T","2220000000000","154.9259","34","0.66","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","207548","Panasonic Corp","3.44T","3440000000000","1475","8445771","28.09","-1919","1447-1485.5","1440.5","2334602829","0.74","9.16","8.23T","8230000000000","157.2191","48","3.25","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3888","","273.78B","273779999999.99997","991.3","1725560","54.36","-993.5","974.5-993.5","981","276186449","0.03","22.47","727.49B","727490000000","44.1212","29","2.93","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","71570","","658.38B","658380000000","296.8","6450060","20.8","-297.4","289.6-297.4","290","2218268436","0.83","18.3","1.45T","1450000000000","16.168","10.5","3.54","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2965","","166.79B","166790000000","4392","76911","-0.18","-5082","4338-4408","4394","37975979","-0.28","11.93","126.49B","126490000000","369.0626","122.5","2.79","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4021","","286.1B","286100000000","1293","473498","-6.51","-1583","1275.5-1293","1278.5","221270818","0.32","38.05","170.79B","170790000000","33.7605","52","4.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","29334","Rakuten Inc","1.7T","1700000000000","787.1","16018846","-7.94","-1069.5","771.4-787.1","772","2157482902","0.84","-8.72","2.33T","2330000000000","-89.9418","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21204","Renesas Electronics Corp","3.33T","3330000000000","1838","14717992","-23.26","-2750","1833.5-1882","1866","1809184883","0.59","-35.08","1.27T","1270000000000","-53.3368","28","1.52","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10980","","531.18B","531179999999.99994","3798","308668","4.74","-3810","3755-3810","3740","139857362","0.6","18.13","460.32B","460320000000","209.6625","90","2.37","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","22608","Rohm Ltd","741.27B","741270000000","1920.5","4656289","-3.49","-1962","1871.5-1928.5","1908","385980030","0.56","-14.83","448.47B","448470000000","-129.7773","50","2.6","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","9144","","492.6B","492600000000","2180","1248575","-35.81","-3688","2152-2184.5","2174","225964376","-0.42","16.05","308.63B","308630000000","136.1082","41","1.88","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","12071","Ryohin Keikaku Ltd","1.96T","1960000000000","7391","7991683","171.13","-7436","7174-7436","7170","265112014","0.35","37.9","757.07B","757070000000","194.9612","44","0.6","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","29614","","451.9B","451900000000","8680","206340","79.52","-8940","8601-8889","8879","52062137","0.6","57.04","606.79B","606790000000","570.9749","246","2.83","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","6402","","543.43B","543429999999.99994","6974","250332","13.23","-9379","6960-7085","7009","77922974","0.04","99.68","536.7B","536700000000.00006","70.1845","52","0.75","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3310","","226.34B","226340000000","1960.5","528575","-8.46","-2250","1949.5-1983.5","1949.5","115451314","-0.03","111.74","189.02B","189020000000","17.5267","54","2.75","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","19156","","1.92T","1920000000000","5818","2932037","52.82","-6103","5620-5883","5662","330078819","0.4","8.08","1.56T","1560000000000","744.4989","170","2.92","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","20252","","1.48T","1480000000000","4749","912859","62.8","-4767","4637-4756","4714","312520269","","192.25","651B","651000000000","157.5106","84","1.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8147","Sega Sammy Holdings","659.16B","659160000000","3139","1258581","34.32","-3683","3090-3139","3105","209991997","0.03","14.87","428.95B","428950000000","209.7835","54","1.72","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20993","","1.11T","1110000000000","4263","1330500","61.66","-5233","4110-4347","4232","260084882","0.37","4.78","901.13B","901130000000","901.9831","45","1.06","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","75352","Seiko Epson Cor","630.7B","630700000000","1969.5","2396667","-22.66","-2929.5","1935.5-1979","1925.5","320234623","0.74","11.68","1.36T","1360000000000","168.7489","74","3.76","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","31432","","349.56B","349560000000","2345","492467","1.67","-2502.5","2311-2345","2302","149064848","0.41","20.3","737.38B","737380000000","115.407","102","4.35","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","32265","Sekisui House, Ltd.","2.1T","2100000000000","3243","2749641","-7.87","-4134","3189-3243","3187","648113780","0.4","10.46","4.18T","4179999999999.9995","309.6116","143","4.41","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","62012","Seven \u0026 i Holdings Co., Ltd.","5.02T","5020000000000","2017","7982041","11.31","-2703","2007-2033","1997","2488555696","0.2","26.06","10.37T","10370000000000","77.4238","45","2.23","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1398","Seven Bank Ltd","267.9B","267899999999.99997","274.5","6025227","-1.4","-350","269.9-274.5","271.2","975949879","-0.07","17.6","11.09B","11090000000","15.5744","11","4.01","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","7962","","260.9B","260899999999.99997","1268.5","710251","-1.32","-1422.5","1235-1276","1260","205675005","-0.01","","","","332.1972","45","3.55","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3253","","820.35B","820350000000","11160","212327","52.81","-11170","11025-11170","10990","73507961","-0.12","19.39","669.26B","669260000000","574.8198","205","1.84","2025-10-06 00:00:00","2025-10-06");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","10130","Shimano Inc","1.45T","1450000000000","16590","350757","-36.52","-28795","16455-17225","16575","87651259","0.33","40.2","471.52B","471520000000","412.3138","339","2.04","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","21286","Shimizu Corp.","1.18T","1180000000000","1740","2523343","91.59","-1788","1691-1761","1680.5","680245671","0.21","15.52","1.99T","1990000000000","108.2933","42.5","2.44","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","27129","Shin-Etsu Chemical Co., Ltd.","8.17T","8170000000000","4365","7010792","-32.7","-6540","4355-4403","4395","1872793436","1.1","16.54","2.59T","2590000000000","263.7264","106","2.43","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5553","","797.19B","797190000000","5900","457198","3.55","-10495","5890-5900","5900","135117022","0.757","44.6","215.02B","215020000000","132.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","4955","Shionogi \u0026 Co., Ltd.","2.17T","2170000000000","2547","2494095","18.96","-2616","2547-2608","2546","850784244","0.1","12.01","440.5B","440500000000","210.5328","66","2.59","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","7805","","201.96B","201960000000","2146.5","357319","-3.42","-2442.5","2119.5-2163.5","2119.5","94090134","-0.07","13.4","678.23B","678230000000","160.3389","58","2.7","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","27908","Shiseido Co., Ltd.","974.6B","974600000000","2440","2882013","-47.24","-4535","2429.5-2468","2455.5","399425887","0.5","-254.1","969.37B","969370000000","-9.6142","30","1.23","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","4134","","980.63B","980630000000","1809.5","1904541","19.2","-1815.5","1771-1815.5","1792.5","541933530","0.11","13.25","227.83B","227830000000","136.372","71","3.92","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","1019","","250.13B","250130000000","4898","181646","-12.75","-5770","4801-4898","4830","51068789","0.02","17.27","88.56B","88560000000","283.2027","142.5","2.91","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1439","","180.94B","180940000000","13170","32929","38.47","-14280","12810-13170","12810","13738696","0.4","193.79","86.15B","86150000000","67.7533","30","0.23","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","6150","Skylark Co Ltd","662.03B","662030000000","2910","1770240","43.67","-3325","2862-2910","2873.5","227502080","0.05","44.38","417.22B","417220000000","65.5159","19","0.65","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","23114","SMC Corp","3.33T","3330000000000","52300","290267","-27.84","-69490","51680-53280","52700","63626025","0.67","21.64","792.11B","792110000000","2444.6321","1000","1.91","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","4528","","127.59B","127590000000","1554.5","433943","-27.55","-2318","1530.5-1569","1528","82080449","1.31","18.94","62.2B","62200000000","80.6885","28.5","1.83","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","55070","SoftBank Corp","10.66T","10660000000000","223.9","58542935","17.69","-230.9","218.3-224.4","218.6","47618892520","0.11","20.17","6.54T","6540000000000","10.9903","8.6","3.84","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","67229","SoftBank Group Corp.","16.5T","16500000000000","11585","8454198","35.42","-12485","11280-11650","11810","1424458457","0.54","14.84","7.24T","7240000000000","780.8149","44","0.38","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","64733","","523.8B","523799999999.99994","1080","1334397","13.74","-1178","1054.5-1081.5","1053.5","485002920","0.14","19.01","551.88B","551880000000","55.4052","27","2.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","25118","Sojitz Corp.","753.72B","753720000000","3623","1047889","4.02","-3765","3610-3642","3606","208038819","0.44","7.14","2.48T","2480000000000","508.8006","157.5","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5246","","233.69B","233690000000","2435","246387","-0.31","-2595","2381-2435","2390","95970480","0.07","12.35","286.26B","286260000000","197.2111","65","2.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4604","Square Enix Holdings Co Ltd","1.26T","1260000000000","10525","808070","112.28","-10925","10140-10615","10270","120131413","0.53","51.8","324.51B","324510000000","203.3839","155","1.47","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","18581","Stanley Electric Co Ltd","430.14B","430140000000","2872.5","558373","1.47","-3025","2817-2925","2859.5","149744821","0.59","22.84","509.57B","509570000000","205.7268","86","2.99","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37866","Subaru Corp","2.06T","2060000000000","2814","3731824","-0.05","-3042","2797-2862.5","2779.5","731033919","0.14","6.13","4.69T","4690000000000","458.0277","124","4.41","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","29279","Sumitomo Chemical Co., Ltd.","600.67B","600670000000","367","9232032","-6.81","-458.3","363.9-398.6","379.7","1636698422","0.37","62.03","2.52T","2520000000000","5.9195","12","3.27","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","3832","Sumitomo Dainippon Pharma Co Ltd","491.05B","491050000000","1236","12058679","161.31","-1359","1229-1338","1324","397289725","0.56","27.83","416.16B","416160000000","47.5798","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","288145","Sumitomo Electric Industries Ltd.","2.92T","2920000000000","3741","3684913","68.55","-3865","3715-3864","3758","779920814","0.46","14.87","4.71T","4710000000000","252.7667","111","2.97","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","23125","Sumitomo Mitsui Trust Holdings","2.82T","2820000000000","4006","2440508","4.11","-4110","3918-4014","3977","703060703","0.31","10.08","1.17T","1170000000000","394.6768","162.5","4.06","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","123000","Sumitomo Mitsui Financial","14.7T","14700000000000","3823","12856083","5.41","-4140","3761-3851","3855","3846177258","0.22","31.01","6.68T","6680000000000","124.3572","130","3.4","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2952","","128.78B","128780000000","3969","215817","-4.18","-4140","3926-3987","3964","32445462","0.15","14.72","219.47B","219470000000","270.3653","120","3.02","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","37995","Sumitomo Rubber Ind Ltd","458.5B","458500000000","1744.5","1312029","12.62","-1990","1743.5-1766","1734.5","262827466","0.21","-40.31","1.21T","1210000000000","-43.3985","64","3.67","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","7145","","532.79B","532789999999.99994","4555","324846","11.29","-4883","4494-4563","4482","116967327","0.22","17.33","801.81B","801810000000","262.9043","130","2.85","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp.","417.28B","417280000000","3745","430662","-5.26","-4382","3696-3762","3714","111423360","0.52","7.45","896.3B","896300000000","502.4806","90","2.4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6574","","359.24B","359240000000","1191.5","1840695","-7.51","-1345","1168.5-1192.5","1166.5","301504134","-0.02","10.95","404.85B","404850000000","108.7643","26","2.18","2025-10-10 00:00:00","2025-10-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","8095","","806.45B","806450000000","5110","256081","22.51","-5162","4962-5162","4990","157817487","0.42","18.28","406.7B","406700000000","273.0308","76","1.49","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3538800008","105067","TDK Corp","3.56T","3560000000000","1876","7734357","-7.9","-2113.5","1850-1912","1857","1897699285","0.33","21.37","2.2T","2200000000000","88.1013","31","1.65","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Basic Materials","Chemicals","Japan","JP3544000007","20279","Teijin Ltd.","253.05B","253050000000","1313","915076","-6.91","-1483.5","1285-1314.5","1287.5","192729435","0.36","-3.25","1.01T","1010000000000","-403.3897","50","3.81","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30591","Terumo Corp.","3.78T","3780000000000","2563.5","3608889","-4.56","-3182","2543.5-2599","2561","1474951467","0.4","32.52","1.04T","1040000000000","79.0103","28","1.09","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3580","","774.23B","774230000000","2706","962730","-0.84","-2850.5","2666-2715","2743","286115143","0.33","","112.22B","112220000000","125.116","65","2.4","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3015","","354.3B","354300000000","1990","379610","19.88","-2010","1954.5-2010","1969","178038615","-0.05","12.78","152.65B","152650000000","155.8967","72.5","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21765","","1.13T","1130000000000","4932","630617","54.27","-4949","4736-4949","4836","229696976","0.07","21.65","577.95B","577950000000","223.4102","74","1.5","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2609","","153.93B","153930000000","1472.5","256784","-6.66","-1690","1461-1500.5","1484","104534247","0.27","14.26","168.4B","168400000000","99.1295","62.5","4.24","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18247","","509.14B","509140000000","2602","567360","1.4","-2743.5","2571-2607.5","2572","195673609","0.06","10.3","631.46B","631460000000","252.9868","65","2.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3873","","1.64T","1640000000000","9699","681294","83.07","-9980","9498-9733","9537","169556675","0.27","42.52","312.07B","312070000000","228.5257","92.5","0.95","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6074","","414.9B","414900000000","4330","202889","-5.62","-4470","4238-4330","4206","95820208","0.11","15.12","","","286.378","85","1.96","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7609","","318.34B","318340000000","5114","202468","18.74","-5165","5065-5165","5091","62248629","-0.08","16.32","1.52T","1520000000000","313.1912","85","1.66","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","18378","Tohoku Electric Power Co Inc","531.27B","531270000000","1062","2123195","-13.73","-1540.5","1036.5-1073.5","1060.5","500251667","0.06","","","","365.5043","40","3.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4625","Tokai Carbon Co., Ltd.","221.37B","221370000000","1037","1106384","8.7","-1072.5","1033.5-1047.5","1035.5","213472285","0.29","-4","348.3B","348300000000","-259.3046","30","2.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","51436","Tokio Marine Holdings, Inc.","11.83T","11830000000000","6183","4310460","10.06","-6333","6111-6271","6124","1912614632","0.06","11.43","7.98T","7980000000000","542.1623","196","3.17","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5782","Tokuyama Corp.","235.19B","235190000000","3269","539952","14.04","-3349","3233-3276","3264","71944909","0.19","11.24","342.38B","342380000000","290.4588","110","3.36","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38074","Tokyo Electric Power Co., Inc.","953.23B","953230000000","595","52921788","-16.96","-726.4","563-605.9","575","1602070074","-0.12","-1.23","","","-484.1504","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","19573","Tokyo Electron Ltd.","10.26T","10260000000000","22405","3944071","-27.11","-29190","22330-22850","27330","458155743","1.3","23.49","2.43T","2430000000000","1166.5338","572","2.55","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15572","Tokyo Gas Co., Ltd.","1.9T","1900000000000","5321","1407122","69.57","-5409","5139-5409","5049","356277534","-0.21","12.12","","","416.6588","85","1.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1996","","495.14B","495140000000","4142","607213","10.72","-4274","4095-4174","4162","119540503","0.35","18.84","210.22B","210220000000","220.375","69","1.67","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24054","Tokyu Corp.","995.77B","995770000000","1733.5","1387670","-2.2","-2055","1709.5-1736.5","1706","574425847","0.19","12.56","1.05T","1050000000000","134.8134","27","1.56","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","21898","Tokyu Fudosan","792.97B","792970000000","1108.5","2362792","9.97","-1130","1080-1110","1071","715358362","0.27","10.2","1.15T","1150000000000","108.686","40.5","3.65","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5327","","347.12B","347120000000","3293","507948","119.02","-3296","3293-3296","3295","105411888","","-506.31","213.09B","213090000000","-6.5079","42","1.28","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","51988","Toppan Printing Co., Ltd.","1.19T","1190000000000","4138","940997","-0.62","-4866","4097-4171","4093","288114326","0.41","13.95","1.72T","1720000000000","295.9817","60","1.45","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","47914","Toray Industries, Inc.","1.62T","1620000000000","1043","4687779","34.53","-1108.5","1035.5-1051.5","1038","1556570229","0.46","21.4","2.56T","2560000000000","48.934","19","1.82","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","0","-4605","4590-4605","4595","432853311","0.158","","3.51T","3510000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14813","Tosoh Corp.","727.79B","727790000000","2285","992416","13.71","-2304.5","2264.5-2304.5","2280.5","318508203","0.23","12.58","1.06T","1060000000000","182.1259","100","4.38","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","32968","TOTO Ltd.","620.83B","620830000000","3749","846444","-17.15","-5530","3707-3831","3891","165598258","0.95","65.31","725.69B","725690000000","57.4393","100","2.67","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4696","Toyo Suisan Kaisha Ltd","935.89B","935890000000","9394","426132","-4.99","-11085","9340-9550","9665","99626444","0.06","15.06","507.6B","507600000000","626.4149","200","2.13","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","9976","Toyobo Co., Ltd.","88.17B","88170000000","1000","279100","-0.79","-1016","980-1000","980","88167996","0.21","43.92","422.03B","422030000000","22.7229","40","4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39192","Toyoda Gosei Co Ltd","421.28B","421280000000","3311","337690","25.56","-3343","3267-3343","3206","127236834","0.24","11.09","1.06T","1060000000000","298.8257","105","3.17","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","45004","Toyota Boshoku Corp","395.42B","395420000000","2213.5","520408","13.75","-2297","2179-2221.5","2152","178642164","0.16","21","1.95T","1950000000000","105.4216","86","3.89","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","79454","Toyota Industries Corp","4.88T","4880000000000","16230","1083041","36.96","-18535","16230-16320","16275","300474847","0.61","19.49","4.05T","4050000000000","835.1507","280","1.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","6869","Trend Micro Inc.","1.21T","1210000000000","9204","545186","27.85","-12160","9151-9370","9228","131375570","0.56","37.19","274.21B","274209999999.99997","246.7431","184","2","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14163","","218.83B","218830000000","1837","278373","-6.11","-1895.5","1820-1847","1816.5","119121684","0.41","26.07","460.51B","460510000000","70.6815","87","4.74","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4272","","277.38B","277380000000","3713","655981","-2.98","-5138","3696-3730","3737","74706310","-0.01","8.7","181.09B","181090000000","427.1451","136","3.66","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","547.37B","547370000000","11245","226935","22.96","-12050","11135-11275","11115","48676713","0.23","26.52","1.01T","1010000000000","424.4039","400.5","3.56","2025-12-23 00:00:00","2025-12-23");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5526","","294.82B","294820000000","2934","451638","42.01","-2963","2868-2963","2847","100485356","0.26","11.53","324.06B","324060000000","254.037","70","2.39","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7563","","226.15B","226150000000","2328.5","514710","-10.48","-2760","2309.5-2340.5","2318.5","97120810","0.28","-47.08","486.8B","486800000000","-49.6014","110","4.72","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6234","","273B","273000000000","5544","356773","-38.07","-8638","5403-5580","5607","49242687","1.03","13.68","263.63B","263630000000","406.9422","164","2.96","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","1404","Unicharm Co","1.84T","1840000000000","1053","5370549","-34.61","-1769.7","1046-1059","1046","1748985463","0.18","20.83","980.22B","980220000000","50.5201","31","2.94","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","6013","","162.9B","162900000000","1850","232246","-11.67","-2223","1831.5-1859.5","1857","88054756","0.56","26.33","177.62B","177620000000","70.268","70","3.78","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1175","USS Co Ltd","776.88B","776880000000","1678","1396592","25.69","-1694.5","1648-1678","1646.5","462979578","0.39","21.31","104.02B","104020000000","78.6559","47.1","2.81","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","16124","Wacoal Holdings Corp","285.32B","285320000000","5540","150019","30.6","-5623","5474-5564","5480","51502160","0.03","42.8","173.9B","173900000000","129.6534","100","1.81","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","16611","","533.69B","533690000000.00006","2569","621086","27.46","-2713.5","2538.5-2569","2534","207741239","0.16","29.16","1.31T","1310000000000","87.9485","36","1.4","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","45450","West Japan Railway Co.","1.57T","1570000000000","3400","1612238","18.84","-3400","3332-3400","3321","461700359","0.25","14.12","1.71T","1710000000000","240.0758","90.5","2.66","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29254","Yakult Honsha Co Ltd","708.29B","708290000000","2416.5","1613686","-20.41","-3465","2413-2452","2432","293104921","0.09","16.98","493.63B","493630000000","143.2431","65","2.69","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25676","","320.69B","320690000000","470.6","2822687","4.35","-480","463.3-471.4","461.5","681453364","0.04","12.19","1.63T","1630000000000","38.899","13","2.76","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3745","","367.85B","367850000000","1743.5","745241","-7.11","-1874","1699.5-1743.5","1719","210985260","-0.16","10.53","149.16B","149160000000","165.1674","62","3.56","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","18949","Yamaha Corp.","493.28B","493280000000","1088","1617816","5.73","-1294.5","1080-1106.5","1087.5","453385869","0.41","39.34","462.08B","462080000000","27.5768","26","2.39","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","54206","","1.08T","1080000000000.0001","1110","5893678","-16.54","-1436","1105.5-1116","1093.5","969334906","0.82","13.14","2.56T","2560000000000","84.6464","50","4.5","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","172822","Yamato Holdings Co., Ltd.","700.64B","700640000000","2212.5","1368568","23.33","-2213.5","2158.5-2213.5","2195","316674263","0.22","17.15","1.79T","1790000000000","127.9659","46","2.08","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","2585","","528.32B","528320000000.00006","8523","196910","14.25","-9547","8489-8768","8497","61988000","0.42","","168.27B","168270000000","502.5013","400","4.69","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","33393","Yamazaki Baking Co Ltd","619.33B","619330000000","3135","463776","4.36","-3456","3113-3271","3249","197554956","","17.51","1.26T","1260000000000","180.1018","45","1.44","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4931","","404.89B","404890000000","9944","51071","8.99","-10305","9788-9972","9757","40716671","0.21","20.2","736.4B","736400000000","493.3007","132.5","1.33","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12833","Yaskawa Electric Corp.","826.54B","826540000000","3187","3180586","-38.15","-5209","3142-3241","3182","259346278","0.92","15.19","530.92B","530919999999.99994","210.4101","68","2.13","2025-10-03 00:00:00","2025-10-03");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17670","Yokogawa Electric Corp.","1.04T","1040000000000","4089","928497","10.57","-4170","4003-4110","4029","255270789","0.62","20.45","562.4B","562400000000","200.4063","61","1.49","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","34198","Yokohama Rubber Co Ltd","697.26B","697260000000","4423","720851","26.55","-4615","4356-4444","4350","157643470","0.24","11.1","1.12T","1120000000000","398.4775","100","2.26","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","27003","LY Corp","3.98T","3980000000000","561.1","14085321","52.85","-571.5","550.3-561.1","555","7100013994","0.52","26.7","1.92T","1920000000000","20.9998","7","1.25","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","369","Zenkoku Hosho Co Ltd","435.19B","435190000000","3254","288543","-43.25","-6081","3228-3258","3223","133738704","0.28","13.76","56.97B","56970000000","236.5387","257","7.9","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","18742","","1.26T","1260000000000","8025","514724","32.4","-9749","7986-8075","7996","156664001","-0.11","33.44","1.14T","1140000000000","240.4503","70","0.87","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4493","","322.51B","322510000000","1638","566813","31.83","-1682","1603.5-1643.5","1609","196892318","0.14","12.75","417.63B","417630000000","126.2581","71","4.33","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3399310006","1761","","1.32T","1320000000000","1492.5","2638310","-64.09","-5604","1466-1504.5","1495","886466734","0.68","29.14","216.77B","216770000000","51.2242","73","4.89","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","3419","Chiyoda Corp.","96.13B","96130000000","371","1291890","31.56","-376","360-371","361","259119994","0.21","3.83","456.97B","456970000000","96.0484","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12373","Citizen Holdings Co., Ltd.","226.55B","226550000000","929","1148341","-6.73","-976","909-932","909","243868145","-0.08","9.48","316.89B","316890000000","97.9102","46","4.95","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","51262","Fujikura Ltd.","2.84T","2840000000000","10290","20310921","246.76","-10400","9955-10380","10375","275900103","0.88","31.41","979.38B","979380000000","330.3138","131.5","1.28","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12964","","177.61B","177610000000","1056","586360","0.57","-1108","1023-1069","1023","168187874","0.38","7.74","610.52B","610520000000","131.3317","25","2.37","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","119","Matsui Securities Co., Ltd.","192.83B","192830000000","749","723741","-9.21","-849","737-749","740","257445593","0.08","18.35","38.4B","38400000000","40.7171","40","5.34","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5966","Mitsui E\u0026S Co Ltd","324.38B","324380000000","3215","9126063","155.16","-3275","3165-3245","3175","100894623","0.88","8.36","315.11B","315110000000","385.3855","35","1.09","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Office Equipment","Japan","JP3194000000","13906","Oki Electric Industry Co., Ltd.","138.22B","138220000000","1594","950927","61.5","-1690","1570-1599","1580","86710019","0.17","11.05","452.46B","452460000000","143.9231","45","2.82","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","441","Pacific Metals Co., Ltd.","36.23B","36230000000","1858","310948","34.15","-1949","1842-1877","1854","19501113","0.86","-21.74","13.18B","13180000000","-85.4828","195","10.5","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","819","","417.39B","417390000000","1473","961719","69.51","-1485","1453-1485","1437","283358178","0.11","21.89","123.72B","123720000000","67.4343","35","2.38","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","785","Toho Zinc Co., Ltd.","10.07B","10070000000","742","217475","-4.13","-1140","709-762","712","13577757","0.42","-7.29","126.27B","126270000000","-101.1938","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2663","","10.32B","10320000000","179","1287802","-35.14","-354","175-180","180","57654496","0.15","-0.42","126.41B","126410000000","-421.1777","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","1.05B","1050000000","1.18","892651","6.79","-1.36","1.18-1.21","1.21","893657633","1.27","-10.22","217.67M","217670000","-0.1155","0.09","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","0","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","20515","","9.16B","9160000000","18.06","1171500","15.33","-18.4","17.87-18.17","18.24","507199638","0.9","34.03","3B","3000000000","0.5284","0.39","2.14","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","0","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","0","-1.905","1.45-1.5","1.45","2901658202","1.22","-14.1","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","33.09B","33090000000.000004","14.64","3424120","-9.46","-16.96","14.48-14.65","14.75","2304359941","","16.65","13.46B","13460000000","0.5585","0.79","5.37","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","6.53B","6530000000","27.42","839418","-18.71","-33.43","27.11-27.54","27.35","238302099","0.49","51.51","34.88B","34880000000","0.5141","0.65","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.35B","4350000000","30.01","272240","9.21","-37.85","29.62-30.37","29.95","144821621","0.48","23.95","1.85B","1850000000","0.8076","0.67","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","43094","ANZ Group Holdings Ltd","91.98B","91980000000","30.87","5720525","5.57","-32.8","30.36-30.95","30.72","2979525579","0.64","13.58","63.56B","63560000000","2.269","1.66","5.38","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2700","APA Group","11.02B","11020000000","8.45","2967885","6.69","-8.77","8.38-8.5","8.39","1304487508","0.23","-236.83","","","-0.0357","0.57","6.75","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1151","","242.39M","242390000","0.92","9445206","17.95","-3.11","0.88-0.92","0.9","264902700","0.89","-6.7","235.22M","235220000","-0.0874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","2.76B","2760000000","33.23","160077","-22.88","-48.11","33.08-33.63","33.64","83166672","0.9","26.77","720.94M","720940000","1.2418","0.69","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7300","Aristocrat Leisure Ltd","43.01B","43010000000","69.21","1560115","27.41","-79.95","68.92-70.55","70.04","621483402","0.52","37.47","6.85B","6850000000","1.8479","0.86","1.24","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.54B","7540000000","5.2","2035145","0","-5.42","5.13-5.22","5.16","1450833707","0.78","22.42","145.9M","145900000","0.2315","0.4","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.96B","3960000000","33.99","279161","4.46","-36.12","33.48-34.14","33.93","116587434","0.73","31.42","1.09B","1090000000","0.9779","0.84","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","","","Australia","AU000000AST5","1446","","9.93B","9930000000","2.59","13336113","0","-2.605","2.59-2.605","2.59","3833964992","-0.842","38.79","2.29B","2290000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4324","","2.7B","2700000000","6.43","1326542","147.31","-6.63","6.36-6.52","6.56","419509195","0.73","55.27","1.58B","1580000000","0.0772","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3105","Bank Of Queensland Ltd.","4.98B","4980000000","7.58","1790532","20.32","-8.16","7.48-7.58","7.61","657255921","0.82","16.39","5.1B","5100000000","0.4619","0.35","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5400","","1.29B","1290000000","3.79","1392349","-26.83","-5.47","3.78-3.86","3.86","339412500","0.6","-7.84","2.03B","2029999999.9999998","-0.4844","0.14","3.56","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","2.6B","2600000000","1.14","6783613","-25","-1.543","1.12-1.158","1.17","2280236972","1.33","28.29","1.86B","1860000000","0.0404","0.05","4.39","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.58B","1580000000","5.17","554984","16.97","-6.3","5.15-5.21","5.21","305184497","0.51","55.33","3.58B","3580000000","0.1122","0.1","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.25B","10250000000","23.38","1340597","6.56","-26.05","23.21-23.65","23.77","438553814","1.33","18.94","16.43B","16430000000","1.227","0.6","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","0","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","32.31B","32310000000.000004","23.7","3413838","52.61","-24.56","23.56-23.8","23.91","1363100251","0.55","25.91","6.81B","6810000000","0.5891","0.59","2.5","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.78B","4780000000","33.24","441923","14.58","-39","32.41-33.42","32.87","143942481","0.91","36.25","1.62B","1620000000","0.9197","0.35","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1803","","4.97B","4970000000","32.61","264830","13.19","-35.5","32.27-32.99","32.83","152416463","0.74","-99.33","1.06B","1060000000","-0.3291","0.68","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWPDA","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000404782","0","","2.48B","2480000000","3.58","1152394","0.56","-3.83","3.5-3.6","3.58","713511241","0.6","8.79","192.72M","192720000","0.4083","0.19","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","566","Challenger Ltd","5.63B","5630000000","8.18","2650512","15.86","-8.365","8.17-8.365","8.23","688495691","0.6","38.16","3.55B","3550000000","0.2146","0.28","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.12M","3120000","4.22","1735615","-29.43","-7.57","4.115-4.23","4.17","278938729","1.04","22.82","1.53B","1530000000","0.1627","0.22","5.26","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","9.42B","9420000000","19.92","1072784","58.1","-20.5","19.77-20.03","20.2","473076052","1.59","-53.95","573.2M","573200000","-0.3233","0.48","2.4","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.93B","2930000000","4.12","1160526","17.05","-4.34","4.1-4.15","4.15","710170889","0.82","-14.76","243.09M","243090000","-0.2792","0.25","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","2.23B","2230000000","3.84","1427784","9.4","-4.12","3.84-3.87","3.88","581229609","0.92","12.29","294.8M","294800000","0.2889","0.25","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","Australia","NZCNUE0001S2","849","Chorus Ltd","3.46B","3460000000","8.01","346122","9.88","-8.57","7.91-8.03","8.02","433887294","0.21","-174.58","1.01B","1010000000","-0.0437","0.47","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","3.93B","3930000000","21.65","307424","69.8","-21.73","20.72-21.73","20.95","181570842","0.89","30.2","590.16M","590160000","0.4936","0.25","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","27.47B","27470000000","20.55","2839549","13.22","-22.53","20.47-20.69","20.74","1336705477","0.2","24.69","44.52B","44520000000","0.8315","0.69","3.36","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","18773","","1.1B","1100000000","9.29","475474","2.65","-9.68","9.17-9.33","9.28","117943303","0.41","124.13","1.52B","1520000000","0.075","0.26","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49682","Commonwealth Bank Of Australia","292.7B","292700000000","175.06","1998574","28.47","-192","174.62-176.86","177.91","1671998763","0.94","17.1","64.11B","64110000000","5.8529","4.75","2.71","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","24.07B","24070000000","41.62","1289387","50.04","-43.23","41.4-41.97","42.15","578387070","0.66","28.85","3.06B","3060000000","0.9303","0.87","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3192","","2.18B","2180000000","15.68","645231","14.62","-17.87","15.4-15.84","15.69","138910491","1.64","37.62","688.49M","688490000","0.4398","0.22","1.4","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","2231","","1.06B","1060000000","15.62","223932","-5.68","-18.51","15.05-15.66","15.44","68066856","1.84","9.91","459.48M","459480000","1.5716","0.55","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.09B","1090000000","0.415","9559938","-3.49","-0.47","0.405-0.418","0.415","2618866699","1.08","-5.18","192.3M","192300000","-0.0797","0.03","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","127.86B","127860000000","264.05","797898","-14.98","-311.38","263.18-269.74","270.9","484212123","0.35","29.92","15.23B","15230000000","5.6831","4.25","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","1.36","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000107484","11","","2.22B","2220000000","4.19","1255604","5.01","-4.3","4.12-4.23","4.15","528918273","0.69","13.61","233.86M","233860000","0.2649","0.23","5.58","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.55B","7550000000","7.04","3371503","-0.28","-7.885","6.985-7.08","7.07","1072664897","0.9","-8.01","661M","661000000","-0.9089","0.37","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","1.72B","1720000000","18.24","979175","-44","-37.42","17.94-18.27","18.27","94448286","0.86","133.19","2.3B","2300000000","0.1362","1.06","5.81","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","26000","","4.63B","4630000000","6.91","1100115","37.92","-6.96","6.805-6.92","6.91","670485797","1.15","77.38","10.64B","10640000000","0.0893","0.22","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","3021","Elders Ltd","1.39B","1390000000","7.28","988376","-19.02","-9.45","7.19-7.3","7.25","191211193","0.15","18.2","3.2B","3200000000","0.399","0.36","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","458","EML Payments Ltd","417.06M","417060000","1.09","1506579","27.49","-1.2","1.09-1.14","1.13","382621742","1.11","90.98","232.72M","232720000","0.0122","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","1273","Evolution Mining Ltd","14.12B","14120000000","7.05","14656553","75.81","-9.77","6.98-7.1","7.11","2002378516","0.96","20.3","3.91B","3910000000","0.3477","0.12","1.7","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","2.92B","2920000000","2.76","1086681","0","-3.18","2.73-2.79","2.79","1063941988","1.05","-18.35","7.41B","7410000000","-0.1788","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","12514","","2.67B","2670000000","12.32","1147628","-43.56","-22.59","11.95-12.39","11.94","216817869","1.73","23.9","2.75B","2750000000","0.515","0.41","3.33","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","15642","Fortescue Metals Group Ltd","55.28B","55280000000","17.98","7515862","-4.11","-21.59","17.725-18.05","17.77","3074474095","0.96","7.95","16.35B","16350000000.000002","1.2676","1.39","7.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7099","","705.98M","705980000","0.915","3076736","-31.2","-1.435","0.895-0.92","0.9","771558755","0.66","10.89","1.02B","1020000000","0.0838","0.06","6.01","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","3.4B","3400000000","3.13","8179751","79.37","-3.48","3.12-3.165","3.14","1086399060","0.59","23.88","527.96M","527960000.00000006","0.1317","0.02","0.64","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","900","","70.36B","70360000000","34.64","3253222","-4.94","-39.43","34.64-35.24","35.18","2031151466","0.95","71.85","2.9B","2900000000","0.4839","0.3","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","9.69B","9690000000","5.06","10709880","8.58","-5.19","5.01-5.09","5.1","1915577430","1.18","-48.43","992.1M","992100000","-0.1048","0.24","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.63B","1630000000","7.48","1013957","-15.27","-9.16","7.47-7.55","7.58","218131075","0.48","23.64","7.22B","7220000000","0.3164","0.48","6.42","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.18B","1180000000","8.74","260753","-19.07","-11.13","8.67-8.83","8.82","135506756","0.49","15.03","998.27M","998270000","0.5781","0.41","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","7.25B","7250000000","5.82","1373064","23.57","-5.85","5.75-5.85","5.8","1246006654","0.81","16.83","2.82B","2820000000","0.3466","0.24","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","882","","8.65B","8650000000","106.72","282347","114.73","-108.1","105.44-108.1","106.65","81009721","0.91","147.68","365.79M","365790000","0.7254","0.44","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","3.46B","3460000000","4.58","4659339","-17.92","-6.03","4.38-4.6","4.43","755782699","0.77","-3.28","687.1M","687100000","-1.4098","0.37","8.08","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","0","","2.15B","2150000000","5.28","1074226","3.94","-5.89","5.17-5.3","5.26","407583264","1.14","38.41","522.12M","522120000","0.1449","0.11","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.27B","1270000000","3.42","1297369","-7.07","-4.03","3.4-3.45","3.46","371679601","0.33","13.7","3.23B","3230000000","0.2411","0.19","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","21.19B","21190000000","8.71","3777869","17.39","-9.21","8.615-8.76","8.77","2426304896","0.13","22.45","16.83B","16829999999.999998","0.534","0.29","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","4.97","-12.09","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","3.01B","3010000000","4.5","2523493","68.54","-4.84","4.49-4.51","4.49","667907555","1.12","-16.2","1.74B","1740000000","-0.2281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1800","IPH Ltd","1.37B","1370000000","5.25","1044301","-13.79","-6.84","5.21-5.28","5.25","260544352","0.07","15.23","673.7M","673700000","0.3013","0.36","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","100","","1.82B","1820000000","10.56","685082","2.92","-12.64","10.34-10.56","10.69","171978399","0.76","6.58","386.31M","386310000","1.2689","0.62","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","13.88B","13880000000","5.04","5952584","26.32","-5.31","5-5.08","5.1","2754003240","0.12","28.4","8.34B","8340000000","0.1778","0.17","3.41","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","73","Mesoblast Ltd","3.01B","3010000000","2.35","5540933","142.27","-3.37","2.35-2.4","2.38","1279424284","2.13","-16.42","5.67M","5670000","-0.0923","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","11500","","4.27B","4269999999.9999995","3.89","3512883","7.46","-4.16","3.85-3.89","3.9","1098581825","0.35","14.99","17.32B","17320000000","0.2585","0.18","4.63","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","8456","Mineral Resources Ltd","5.83B","5830000000","29.86","3186312","-43.44","-54.88","28.5-30.12","28.59","195407515","1.32","-3.94","5.05B","5050000000","-6.2698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1684","Mirvac Group","8.84B","8840000000","2.24","11912502","6.67","-2.42","2.21-2.24","2.25","3945860217","1.19","-14.65","2.99B","2990000000","-0.1529","0.09","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","670","","3.31B","3310000000","2.38","3973608","-3.64","-2.59","2.35-2.395","2.4","1391438217","0.77","150.95","369.99M","369990000","0.0158","0.11","4.66","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.1","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","664","","9.12B","9120000000","37.22","403079","59.67","-37.98","36.96-37.88","37.53","245021518","0.84","74.9","287.29M","287290000","0.4162","0.32","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","0","-23.62","22.965-23.62","23.65","891604615","0.647","16.96","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.68B","2680000000","1.695","4675178","16.9","-1.812","1.683-1.7","1.7","1583787806","1.11","29.48","2.65B","2650000000","0.0573","0.08","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","8000","","1.48B","1480000000","3.24","1071382","-1.52","-4.03","3.19-3.24","3.24","457362463","0.92","12.8","3.14B","3140000000","0.2523","0.16","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","202","","413.9M","413900000","1.44","345223","51.58","-1.95","1.41-1.46","1.43","288432738","0.71","-5.61","132.66M","132660000","-0.2568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","","","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.24","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1877","","2.35B","2350000000","21","296513","-2.37","-24.08","20.57-21.05","21.02","112026320","1.29","-4.7","1.38B","1380000000","-4.4192","1.14","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","4.41B","4410000000","3.26","5558135","27.34","-4.13","3.2-3.3","3.27","1353991309","0.88","8.47","1.12B","1120000000","0.2597","0.06","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","282","Polynovo Ltd","853.19M","853190000","1.235","2173995","-51.38","-2.74","1.23-1.305","1.29","690842991","1.58","143.02","115.58M","115580000","0.0086","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","9000","","3.37B","3370000000","21.1","228056","-13.96","-27.95","20.89-21.12","21.18","159879998","0.73","14.27","1.61B","1610000000","1.4735","8.24","39.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","13275","Qbe Insurance Group Ltd","34.58B","34580000000","22.9","2957869","27.86","-24.2","22.79-23.19","23.2","1510015298","0.4","12.82","22.71B","22710000000","1.1519","0.87","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","300","Ramelius Resources Ltd","4.74B","4740000000","2.48","9688656","27.84","-3.11","2.43-2.49","2.52","1912035335","1.04","8.25","1.04B","1040000000","0.3018","0.08","3.23","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","8.74B","8740000000","38.01","600573","-16.13","-47.92","38.01-38.55","38.77","229829811","0.65","","17.12B","17120000000.000002","0.0349","0.8","2.1","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","30.72B","30720000000","232.74","156507","17.58","-276.64","232.3-239.8","239.48","132004115","0.91","50.23","1.82B","1820000000","4.6693","2.12","0.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","3.04B","3040000000","4.02","3917110","140.72","-5.59","3.96-4.06","4.09","755803504","0.91","-408.43","1.49B","1490000000","-0.0076","","","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","9980","Resmed Inc DRC","63.1B","63100000000","42.88","824606","34.84","-44.12","42.55-44.12","42.45","146385403","0.77","28.6","5.15B","5150000000","9.5472","0.33","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.3B","1300000000","0.61","15718083","-7.58","-0.89","0.595-0.62","0.62","2129696013","1.27","-29.75","800.97M","800970000","-0.0133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3958","Santos Ltd","25.4B","25400000000","7.84","11417415","-0.25","-8.02","7.83-7.89","7.87","3240185451","0.64","13.39","5.38B","5380000000","0.3778","0.35","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SGH","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000364754","","","20.66B","20660000000","50.75","406467","33.41","-55.65","50.225-51.17","51.26","405997122","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","3887","Sims Metal Management Ltd","2.93B","2930000000","15.17","277640","50.8","-17.15","15.01-15.23","15.24","192988160","1.1","-41.76","7.37B","7370000000","-0.3379","0.2","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","679.24M","679240000","0.9","435889","-37.06","-1.47","0.88-0.92","0.93","758733593","0.8","-6.27","844.96M","844960000","-0.2106","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","42000","Sonic Healthcare Ltd","13.51B","13510000000","27.34","1203148","-0.26","-29.35","27.23-27.78","27.61","494237953","0.39","23.6","9.33B","9330000000","1.1376","1.07","3.91","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1600","","13.15B","13150000000","5.49","5778439","20.66","-5.725","5.47-5.52","5.55","2394542040","1.41","27.38","3.05B","3050000000","0.188","0.25","4.59","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","3.42B","3420000000","15.15","426027","-2.76","-18.4","15.01-15.32","15.32","225813226","1.27","14.08","3.96B","3960000000","1.0032","1.19","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.7B","1700000000","0.745","5219422","15.5","-0.812","0.74-0.765","0.775","2279558100","0.42","-1.81","2.47B","2470000000","-0.3028","0.01","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","6.11B","6110000000","7.53","6906495","-37.46","-12.49","7.39-7.58","7.57","811426445","0.26","40.16","3.07B","3070000000","0.1881","0.39","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2363","Unibail Rodamco Westfield","21.57B","21570000000","7.49","705868","31.17","-7.54","7.48-7.54","7.45","143248577","1.92","15.8","3.61B","3610000000","5.4609","0.31","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1257","","11.13B","11130000000","2.44","11396414","16.75","-2.58","2.43-2.455","2.47","4562878222","1.63","12.42","1.37B","1370000000","0.1793","0.12","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","14.82B","14820000000","40.32","527592","14.12","-43.43","39.96-40.55","40.58","367580111","0.4","24.85","1.35B","1350000000","1.6198","0.99","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","1800","","1.6B","1600000000","4.42","2248285","-42.05","-7.58","4.42-4.51","4.48","361340678","1.77","154.7","328.4M","328400000","0.0287","1","22.51","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","96.44B","96440000000","84.97","1323553","18.67","-85.9","84.32-85.37","85.75","1135014128","0.76","36.29","45.01B","45010000000","2.2929","2.02","2.38","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34168","Westpac Banking Corp","114.25B","114250000000","33.45","5015363","12.59","-35.27","33.29-33.66","33.82","3415538077","0.72","16.49","55.89B","55890000000","2.0227","1.52","4.54","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.33B","5330000000","6.4","5659215","-16.88","-7.915","6.3-6.41","6.44","832423807","0.07","24.98","5.67B","5670000000","0.2175","0.22","3.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4718","Woodside Energy Ltd","50.37B","50370000000","26.53","5291225","-3.46","-27.77","26.21-26.59","26.59","1898749771","0.65","9.05","13.18B","13180000000","1.8848","1.87","7.04","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","6.91B","6910000000","13.38","2175291","-8.98","-15.81","13.11-13.43","13.35","516124993","0.95","18.57","11.59B","11590000000","0.7199","0.5","3.74","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","33597","Adecco Group AG Class N","4.31B","4310000000","25.74","803369","-9.43","-29.72","25.68-26.08","25.92","167435801","1.21","16.05","22.99B","22990000000","1.7295","1","3.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","987","","31.54M","31540000","43.2","242","-54.53","-96","43.2-43.2","43","730000","0.11","-4.06","165.68M","165680000","-10.6342","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","2.17M","2170000","0.035","55906","-90.74","-0.45","0.035-0.035","0.035","61942845","0.8","-0.11","137.64M","137640000","-0.5525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25000","Alcon AG","35.6B","35600000000","71.82","990408","-9.18","-87","71.6-73.12","72.94","495700000","0.7","38.69","9.93B","9930000000","2.2639","0.28","0.39","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","5366","","3.02B","3020000000","246.5","13102","-4.09","-298.5","246-252.5","252.5","12252157","0.86","28.57","11.15B","11150000000","9.3221","5.1","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19700","ams OSRAM AG","1.07B","1070000000.0000001","10.86","596558","882.81","-12.85","10.59-11.18","11.34","98924792","1.39","-10.02","3.36B","3360000000","-1.167","","","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","475","","680.33M","680330000","227","1577","15.82","-250","226-230","225","2997040","0.57","22.67","328.94M","328940000","10.1029","12","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","2883","Arbonia AG","385.46M","385460000","5.55","149726","-54.73","-13.2","5.55-5.89","5.66","69451885","1.39","140.4","561.49M","561490000","0.0396","5.83","105.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-45.07","-0.27","0.05-0.081","0.078","17790577","0.85","-0.137","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","15.62M","15620000","1.08","3366","-22.86","-1.51","1.08-1.1","1.08","14461457","1.28","30.51","20.87M","20870000","0.0354","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2292","","5.19B","5190000000","69.25","127580","-10.36","-84.7","68.3-70.05","70.1","74973645","1.02","39.03","677.93M","677930000","1.7963","0.85","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7569","Baloise Holding AG","8.88B","8880000000","195.3","74623","26.08","-198.9","194-196.9","193.5","45494086","0.68","23.12","6.03B","6030000000","8.4771","8.1","4.15","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","","","Switzerland","CH0001307757","1286","","475.19M","475190000","585","19","0","-585","585-585","640","805403","-0.041","","109.10M","109100000","44.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","968","","1.72B","1720000000","241","1477","-16.61","-295","241-244","242","7121268","-0.01","7.86","633.64M","633640000","30.7812","6.5","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","493","","1.98B","1980000000","126","1690","10.53","-130","126-127.5","126.5","15680331","0.1","14.76","311.68M","311680000","","4","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13239","Barry Callebaut AG","5.46B","5460000000","996.5","21374","-30.07","-1607","968.5-1005","984","5480613","0.27","38.27","13.03B","13030000000","26.2581","29","2.91","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","164","Basilea Pharmaceutica AG","711.55M","711550000","58","41143","50.65","-59.7","57.8-58.6","57.3","12268133","0.73","9.07","208.54M","208540000","6.4181","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1271","","3.13B","3130000000","75.2","4633","12.91","-80.8","74.2-75.8","75","41664705","0.1","16.77","1.34B","1340000000","4.4721","4.5","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0038389992","10","BB Biotech AG","1.82B","1820000000","33.3","79522","-18.58","-40.85","32.55-33.45","32.35","54691250","0.81","-4.01","-157.32M","-157320000","-7.9978","1.8","5.41","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13496","Bell AG","1.62B","1620000000","258","1464","4.88","-280","256-260","255.5","6277502","0.27","13.12","4.73B","4730000000","19.7083","7","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","382","","141.79M","141790000","42.2","763","3.94","-43.2","42-43","42.2","3360000","0.55","9.43","73.99M","73990000","4.4762","0.8","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1009","","2.35B","2350000000","254","3297","8.09","-256","252.5-255","254","9251539","0.19","12.98","592.99M","592990000","19.5283","10.4","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-0.13","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","","","Switzerland","CH0012684657","6386","","946.51M","946510000","57.3","32273","0","-59.9","56.8-59.9","58.3","16518478","","","1.73B","1730000000","6.27","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2757","Bossard Holding AG","1.33B","1330000000","172.8","8968","-18.87","-240.5","172.8-176.8","174","7707652","1.12","18.46","986.43M","986430000","9.3914","3.9","2.26","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13760","Bucher Industries AG","3.94B","3940000000","385","15467","12.9","-410.5","384.5-391.5","386.5","10223425","0.98","17.45","2.97B","2970000000","22.0613","11","2.86","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","694","","199.25M","199250000","1010","55","5.21","-1100","1000-1010","1000","197278","0.38","9.23","205.16M","205160000","109.41","18","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","1900","","100.14M","100140000","14.36","19293","-51.73","-32.4","14.3-14.68","14.44","6973783","0.58","-195.39","222.21M","222210000","-0.0738","0.18","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","14","","33.75M","33750000","3.34","4819","-20.48","-4.48","3.2-3.46","3.3","10104741","0.3","-15.69","-1.21M","-1210000","-0.2718","1.6","47.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","805","Cembra Money Bank AG","2.68B","2680000000","91.35","66022","20.51","-104.7","90.65-92.55","90.6","29294088","0.26","15.13","480.58M","480580000","6.1147","4.25","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10465","Clariant AG","2.76B","2760000000","8.4","951330","-34.12","-13.5","8.21-8.62","8.49","328285611","0.59","24.38","4.06B","4059999999.9999995","0.3448","0.42","5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1176","","312.51M","312510000","52.3","4746","14.69","-71.7","52.1-54.5","54.1","5975391","0.74","22.04","240.71M","240710000","2.3916","2.5","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1810","Comet Holding AG","1.61B","1610000000","207.2","30948","-33.8","-350.5","204.6-226","264.8","7769378","1.73","41.31","483.2M","483200000","5.0173","1.5","0.72","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.82B","1820000000","236","2473","66.78","-244","230-237","234","7722328","0.17","15.64","1.04B","1040000000","15.092","6.75","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","332","COSMO Pharmaceuticals SA","932.43M","932430000","58.5","24221","-19.97","-80.6","58.5-61.3","60.6","15938925","1.3","17.16","182.27M","182270000","3.6823","1.92","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","59","0.85","-60","59.5-59.5","59.5","1404729","-0.009","-26.16","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.11","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","0","-750","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","25502","DKSH Holding AG","3.68B","3680000000","56.6","78655","-15.65","-73.7","56.5-57.8","57.2","64984764","0.37","18.8","11.19B","11190000000","3.0059","2.35","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","793","Dottikon Es Holding AG","4.39B","4390000000","318","5620","28.48","-329","316.5-321.5","318.5","13819705","1.49","41.62","392.68M","392680000","7.6398","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","6.19B","6190000000","42.62","332487","33.69","-45.26","41.68-43.34","41.82","145125681","1.44","52.2","14B","14000000000","0.8218","1","2.35","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","3.33M","3330000","2.18","10","-26.35","-3.2","2.18-2.18","2.18","1527510","0.86","-3.5","-173","-173","-0.6221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","828","","269.62M","269620000","1180","38","14.56","-1190","1180-1180","1180","228492","-0.17","28.77","177.77M","177770000","37.1961","2","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2824","Ems Chemie Hld","15.03B","15030000000","642.5","13267","-10.39","-722","641.5-653","649","23389028","0.56","32.59","2.09B","2089999999.9999998","19.701","17.25","2.68","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1261","","1.09B","1090000000","33","4383","-13.16","-39.2","32.6-33.2","32.8","33063141","0.29","6.85","1.68B","1680000000","5.1873","0.9","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","19","","14.16M","14160000","5.5","200","22.22","-10","5.5-5.5","5.5","2574234","0.058","7.02","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","78","Evolva Holding SA","7.86M","7860000","1.09","19166","28.24","-1.69","1.065-1.1","1.065","7211552","0.11","7.71","","","0.1447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3194","","180.39M","180390000","12.25","4354","-31.94","-18","12.25-12.35","12.25","14725368","0.98","-4.07","719.6M","719600000","-3.0363","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2058","Flughafen Zurich","7.06B","7060000000","230","38538","18.01","-235.6","229.4-233","232.4","30700030","1","21.73","1.33B","1330000000","10.642","5.7","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5253","Forbo Holding AG","1.09B","1090000000","775","2587","-15.21","-954","775-813","790","1410603","0.73","13.65","1.1B","1100000000","56.7807","25","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6241","Galenica Sante SA","4.31B","4310000000","86.4","84861","13.02","-90.15","86.3-87.55","87.1","49827021","0.23","23.56","3.93B","3930000000","3.6722","2.3","2.66","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","294","GAM Holding AG","110.33M","110330000","0.103","315918","-53.39","-0.238","0.101-0.103","0.101","1071187079","1.86","-0.37","80.7M","80700000","-0.2701","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10802","Geberit AG","21.17B","21170000000","624","75089","17.69","-648","624-634.4","624.8","33922404","0.93","34.76","3.13B","3130000000","18.0141","12.8","2.05","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15755","Georg Fischer AG","5.24B","5240000000","63.95","154071","2.16","-74.2","63.95-65.85","65.55","81940996","1.15","21.79","3.74B","3740000000","2.9551","1.35","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","17109","Givaudan SA","31.48B","31480000000","3411","14619","-18.73","-4690","3409-3456","3447","9229197","0.52","28.82","7.54B","7540000000","118.5913","70","2.05","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","272","","287.55M","287550000","21.3","5187","-0.93","-23","21.3-21.5","21.4","13500000","0.16","11.9","168.88M","168880000","1.799","1","4.69","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","898","","4.41B","4410000000","1770","151","2.31","-1840","1770-1780","1770","2490488","0.01","20.27","505.02M","505020000","","47.5","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","292","","77.88M","77880000","236","247","0","-278","230-236","234","330000","0.06","13.99","145.04M","145040000","16.4424","11","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2316","","70.18M","70180000","15","4333","-64.71","-44","14.82-15","14.94","4678358","1.43","-2.48","431.69M","431690000","-5.9732","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.13B","1130000000","169","6695","-11.89","-200","165-169.8","168.8","6704480","0.84","-7.82","-143.23M","-143230000","-21.7095","15","8.88","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13336","Helvetia Holding AG","10.38B","10380000000","196.3","73017","52.76","-198","192.4-196.3","192.9","52877416","0.69","21.72","9.57B","9570000000","8.9881","6.7","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","","","","CH0239518779","","","1.09B","1090000000","108.2","8996","45.43","-112.6","107.4-108.4","108","10102871","0.43","14.54","136.12M","136120000","7.44","3.3","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1222","","95.15M","95150000","7.35","299","-2.65","-11.5","6.3-7.35","7.35","12945160","-0.32","-4.05","540.52M","540520000","-1.8031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","63028","Holcim AG","4.13B","4130000000","64.98","1349768","-15.17","-101.95","63.86-66.02","64.74","23319589","0.86","25.04","26.23B","26230000000","5.7964","49.18","75.68","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","3975","","2.01B","2009999999.9999998","109","40496","46.51","-112.4","109-112.4","109","18453360","0.63","28.24","893.87M","893870000","3.867","1.9","1.74","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","347","","293.12M","293120000","4080","20","-0.49","-4200","4060-4080","4080","71844","0.06","14.25","117.42M","117420000","284.9241","120","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","712.26M","712260000","3.49","1409473","51.74","-3.62","3.31-3.63","3.34","204087037","1.67","-4.94","217.22M","217220000","-0.6992","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9046","Implenia AG","1.01B","1010000000","55","83131","77.99","-57.6","54.6-55.8","54.9","18386303","0.81","10.98","3.56B","3560000000","5.0383","0.9","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1431598916","1737","Inficon Holding","2.41B","2410000000","98.4","37237","-19.21","-124.6","98.4-104","102.6","24442760","1.21","29.8","675.48M","675480000","4.2494","2.1","2.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2303","","1.9B","1900000000","2290","1402","-13.09","-2695","2225-2455","2430","829107","1.1","31.81","527.38M","527380000","71.9968","32","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","67","","1.39B","1390000000","150.6","4275","28.5","-153","150.6-153","152.4","9217500","0.49","11.9","109.07M","109070000","12.7439","5.5","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","270","","333.39M","333390000","140","334","2.19","-161","139-140","139","2381345","0.55","16.55","159.03M","159030000","8.46","6.2","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7335","Julius Baer Gruppe AG","11.31B","11310000000","55.22","601806","18.17","-65.04","55.16-56.1","55.76","204858092","1","13.14","2.15B","2150000000","4.2136","2.6","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","727","Jungfraubahn Holding AG","1.15B","1150000000","203","8510","3.57","-212.5","200.5-203.5","202.5","5677110","0.76","15.1","294.6M","294600000","13.3813","7.5","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2672","Kardex","2.42B","2420000000","314","12337","21.24","-336","308-336","304.5","7721272","1.28","32.53","791.2M","791200000","10.4543","6","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1257","","113.59M","113590000","12.85","1851","-22.59","-16.8","12.7-13","13","8840000","1.15","12.24","309.07M","309070000","1.1295","0.5","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3261","Komax Holding AG","571.81M","571810000","111.6","8745","-14.02","-138","110.8-113.8","111.6","5123777","0.7","-178.32","623.39M","623390000","-0.6281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","1774","Kudelski","84.17M","84170000","1.5","42813","-3.54","-1.7","1.5-1.57","1.53","56116534","0.58","-0.72","383.73M","383730000","-2.6816","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","78799","Kuehne \u0026 Nagel","19.74B","19740000000","166.25","234388","-35.08","-266.7","165.5-169.1","167.8","118730720","0.79","17.18","25.73B","25730000000","9.7072","8.25","4.96","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","122","Kuros Biosciences AG","1.15B","1150000000","30.04","211868","131.08","-32","30.04-31.46","29.86","38371049","0.59","-303.5","75.56M","75560000","-0.0999","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","-12.06","-40","32.2-37","35","7650000","0.843","110.52","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6347","Landis+Gyr Group AG","1.93B","1930000000","66.9","88161","-12.66","-80","66.7-69.1","68.5","28819607","1.12","-27.79","1.73B","1730000000","-2.9709","1.15","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1639","Lastminute.com NV","173.61M","173610000","16.25","7852","-1.52","-20","16.25-16.3","16.2","10683722","1.72","9.51","323.27M","323270000","1.8391","0.38","2.35","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","372","","236.53M","236530000","0.231","97768","-42.11","-1","0.226-0.238","0.221","1023958896","0.79","-2.21","17.36M","17360000","-0.0985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","567","","325.21M","325210000","17.8","45060","-32.45","-28.6","17.78-18.46","17.98","18127654","0.66","52.25","227.96M","227960000","-0.0354","3","16.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1174","","2.65B","2650000000","86.9","11011","18.55","-90","86.1-87.4","86.2","30437618","0.37","14.51","496.87M","496870000","5.4738","2.8","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14973","Chocoladefabriken Lindt \u0026 Spruengli AG N","27.47B","27470000000","119000","141","6.63","-134800","118600-120000","118200","230194","0.43","4.31","5.7B","5700000000","2782.5846","1500","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14973","Chocoladefabriken Lindt \u0026 Spruengli AG Part","27.47B","27470000000","11980","2357","5.27","-13740","11880-12090","11920","230194","0.43","42.84","5.7B","5700000000","2782.5846","150","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7300","Logitech International SA","11.22B","11220000000","76.14","563957","4.13","-94.9","73.84-77.14","74.88","147296376","0.63","22.35","4.61B","4610000000","4.2391","1.26","1.65","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","19299","Lonza Group AG","40.49B","40490000000","572","129374","2.44","-616","572-584","574.2","70636547","0.81","57.97","7.09B","7090000000","10.3935","4","0.7","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1181","","3.62B","3620000000","73.4","12924","10.04","-74.7","73.2-73.6","73.5","49319837","0.21","12.53","949.09M","949090000","5.848","2.6","3.54","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","807","","115.32M","115320000","3.73","8515","-4.85","-4.45","3.73-3.75","3.74","30916000","0.51","38.58","421.22M","421220000","0.0972","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1907","","2.96B","2960000000","148.8","8804","20.78","-152.4","144.2-152.4","139.2","19919282","1.27","37.09","590.58M","590580000","3.6598","0.69","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","883","","1.07B","1070000000.0000001","86.4","4371","21.01","-89.1","85.9-89","87.5","12396924","1.02","303.16","224.83M","224830000","0.285","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1100","Meyer Burger Tech AG","23.17M","23170000","0.751","192564","-85.39","-5","0.751-0.751","0.751","30847552","77.53","-0.06","86.86M","86860000","-42.9412","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1560","","304.93M","304930000","18.3","7786","-1.08","-19.35","18.3-18.5","18.32","16662915","0.73","9.63","375.23M","375230000","1.9062","0.5","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","492.87M","492870000","11.42","70307","-19.58","-14.46","11.38-11.6","11.42","43158752","0.75","29.01","1B","1000000000","0.3936","0.9","7.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","161","Mobimo Holding AG","2.31B","2310000000","318.5","9438","20.19","-333","318-319.5","318.5","7250973","0.39","18.49","258.19M","258190000","17.2556","10.25","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","159","Molecular Partners AG","101.79M","101790000","3.05","22667","-49","-6.8","2.9-3.09","3.04","33374641","0.57","-1.8","2.23M","2230000","-1.698","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","26","","57.49M","57490000","6.3","4048","-9.35","-7.15","6.3-6.3","6.25","9125727","0.25","-10.89","2.03M","2029999.9999999998","-0.5784","0.29","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","255829","Nestle SA","182.92B","182920000000","71.1","3426545","-20.47","-91.72","70.62-71.48","71.44","2572715039","0.39","17.79","90.9B","90900000000","3.9973","3.05","4.29","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","0","-0.007","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","IT0004147952","22","","137.53M","137530000","6.89","36414","-12.34","-11","6.85-7.06","6.97","19960994","0.67","8.66","51.39M","51390000","0.8535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","75883","Novartis AG","182.34B","182340000000","94.19","3056622","-2.5","-102.72","93.87-95.95","95.02","1935853188","0.53","16.79","55.19B","55190000000","6.9019","3.5","3.72","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12064","OC Oerlikon Corp AG","1.3B","1300000000","3.99","445864","-15.75","-5.1","3.98-4.11","4.06","325385648","1.11","18.4","2.37B","2370000000","0.2029","0.2","5.02","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","73","","53.31M","53310000","3.42","18982","0","-3.96","3.24-3.96","3.3","15586850","1.17","","42.32M","42320000","0.54","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","315.41M","315410000","5.38","3810","37.95","-6.4","5.38-5.38","5.38","59601095","0.57","107.6","630.93M","630930000","0.05","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","649","","205.8M","205800000","105","1438","34.96","-108","103-106","105","1960000","0.18","10.61","265.51M","265510000","9.8062","4.4","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2196","","80.09M","80090000","12.26","30339","-77.63","-59.2","12.08-12.42","12.1","6532404","0.62","-2.28","642.08M","642080000","-5.3831","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1775","Partners Group","28.53B","28530000000","1101.5","60855","-0.36","-1426.5","1101.5-1136","1125","25904035","1.33","25.45","2.12B","2120000000","43.4007","42","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","207","","267.42M","267420000.00000003","5.88","109490","-14.91","-10.88","5.84-6.12","6.13","45478996","1.04","-1.02","142.42M","142420000","-6.1653","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1330780979","8","","60.91M","60910000","12.2","2322","90.62","-18.2","11.45-12.35","11.25","4992436","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","103","","6.93M","6930000","51.5","85","-4.63","-70.5","51.5-59.5","51","134492","0.31","-46.48","16.3M","16300000","-1.1079","1","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","AT0000KTMI02","5310","PIERER Mobility AG","525.74M","525740000","16.26","16659","-38.87","-27.45","16.04-16.68","16.54","33796535","0.89","-0.57","1.88B","1880000000","-29.3008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","21","","823.86M","823860000","398","531","26.75","-400","397-399","399","2070000","0.14","16.29","33.42M","33420000","24.4908","9","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","50","","676.64K","676640","0.01","524660","-83.33","-0.13","0.01-0.01","0.06","67664495","0.024","-0.19","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","166.54M","166540000","68","517","-7.86","-77.6","68-69","68","2449045","0.22","18.92","12.82M","12820000","3.9253","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","81","PSP Swiss Property AG","6.33B","6330000000","138.1","81670","16.15","-150","137.7-138.6","137.8","45867891","0.39","17.88","351.28M","351280000","7.7293","3.9","2.82","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","31","Relief Therapeutics Holding SA","32.82M","32820000","2.61","40489","134.08","-7.6","2.6-2.75","2.75","12574922","4.75","-1.93","8.42M","8420000","-1.3651","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","38896","Compagnie Financiere Richemont SA","78.43B","78430000000","133.4","861943","4.59","-187.55","133.1-137.15","137","587940297","1.27","22.44","21.4B","21400000000","6.4138","3","2.25","2025-11-14 00:00:00","2025-11-14");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","4565","Rieter Holding AG","280.26M","280260000","62","8400","-38.12","-108.4","61.6-63","62.5","4520401","1.22","-24.46","774.3M","774300000","-2.5307","2","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103249","Roche Holding AG","221.14B","221140000000","272.8","23866","-10.67","-333.6","272.2-279","275","850317172","0.17","21.89","63.49B","63490000000","11.838","9.7","3.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103249","Roche Holding AG Participation","221.14B","221140000000","257.1","964685","-8.54","-313.8","256.4-263.2","259.6","850317172","0.17","21.89","63.49B","63490000000","11.838","9.7","3.77","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1305","Romande Energie Holding SA","1.06B","1060000000","41.5","2029","-20.8","-56.2","41.2-41.6","41.6","25657875","0.05","43.91","834.5M","834500000","0.9451","1.44","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","526","","26.72M","26720000","1.63","2786","-56.99","-3.85","1.5-1.63","1.52","16391382","0.22","-1.17","56.78M","56780000","-1.7141","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","79","Santhera Pharmaceuticals Holding AG","191.78M","191780000","14.9","29471","68.55","-17.76","14.84-15.46","15.2","12871417","-0.39","-4.04","39.12M","39120000","-3.6861","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","0","-506","500-500","500","630813","0.038","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69922","Schindler Holding AG","30.82B","30820000000","286.5","22481","27.33","-299","285-288.5","286.5","107559866","0.71","32.19","11.13B","11130000000","9.1948","6","2.09","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69922","Schindler Ps","31.86B","31860000000","295.2","85097","28.24","-308.4","295.2-298.4","296.2","107559866","0.71","31.16","11.13B","11130000000","9.1948","6","2.03","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4438","Schweiter Technologies AG","541.94M","541940000","378.5","1025","-6.2","-488","375-387.5","382","1431808","1.2","92.16","977.2M","977200000","4.1122","15","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","927","Schweizerische Nationalbank","317M","317000000","3170","38","-12.19","-3850","3110-3250","3200","100000","0.32","0.037","282.2M","282200000","86227","15","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1026","Sensirion Holding AG","1.26B","1260000000","81.1","20345","-0.25","-85.9","79.3-83.9","82.5","15579644","1","-43.92","276.5M","276500000","-1.851","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","331.17M","331170000","98.8","1165","8.57","-101","98.8-98.8","99","3351930","0.28","20.74","51.95M","51950000","4.7644","3.65","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13911","SFS Group AG","4.1B","4099999999.9999995","105.6","23280","-13.87","-133.8","105.6-107.4","106.4","38865593","0.82","17.42","3.05B","3050000000","6.0719","2.5","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","95244","SGS SA","16.03B","16030000000.000002","82.8","369014","-11.23","-99.06","82.8-83.64","83.12","193565636","0.57","25.19","6.88B","6880000000","3.2966","3.2","3.86","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1429326825","3886","","4B","4000000000","91.5","58153","-90.83","-1188","91.5-94.5","94.1","43768270","0.72","24.72","1.29B","1290000000","3.7143","0.38","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9600","SIG Group AG","5.05B","5050000000","13.2","996574","-25.34","-20.84","13.2-13.67","13.53","382254466","0.79","27.07","3.33B","3330000000","0.5248","0.49","3.71","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","34564","Sika AG","30.9B","30900000000","192.6","347760","-22.46","-284.4","192.45-196.75","197","160444515","0.98","25.85","11.6B","11600000000","7.6226","3.6","1.87","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18351","Sonova H Ag","13.25B","13250000000","222.3","147959","-15.22","-337.2","222.3-226.2","224.2","59607984","1.04","24.56","3.87B","3870000000","9.0689","4.4","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1160","St Galler Kantonalbank AG","2.97B","2970000000","496.5","2302","14.67","-503","492.5-497","494.5","5979582","0.26","13.78","802.13M","802130000","35.9464","19","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","14276","Stadler Rail AG","2.16B","2160000000","21.6","149565","-16.12","-28.3","21.6-22.3","21.88","99998886","0.58","57.26","3.26B","3260000000","0.3842","0.2","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1952","","186.84M","186840000","34.2","1997","-28.75","-48","34-35","34.2","5463121","0.52","16.04","494.06M","494060000","2.1691","1","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","11579","Straumann Holding AG","15.81B","15810000000","99.14","288054","-9.25","-140.6","98.08-103.2","106.8","159450847","1.27","36.22","2.5B","2500000000","2.8705","0.95","0.96","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13453","Sulzer AG","5.3B","5300000000","157.2","49426","27.18","-166.8","157-159.2","157.6","33732610","1.36","19.22","3.58B","3580000000","8.0667","4.25","2.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","31852","Swatch Group AG","7.59B","7590000000","144.9","173831","-18.3","-191.1","144.4-146.5","145.85","51766996","0.8","","6.35B","6350000000","","4.5","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","31852","Swatch Group AG Class N","7.59B","7590000000","29.78","76557","-14.91","-38.4","29.78-30.14","30.08","51766996","0.8","","6.35B","6350000000","","0.9","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","10410","Swiss Life Holding AG","24.13B","24130000000","845.8","62222","30.16","-850.8","843.6-850.8","843","28528671","0.94","19.98","11.98B","11980000000","42.4132","35","4.14","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","541","Swiss Prime Site AG","9.03B","9030000000","112.6","154263","25.11","-121.4","112.5-113.4","112.7","80233861","","24.17","670.95M","670950000","4.6704","3.45","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","15000","Swiss Re AG","43.69B","43690000000","146.25","639874","41.17","-153.65","144.75-146.7","145.7","298761710","0.7","15.77","43.84B","43840000000","11.4457","6.01","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","7450","","40.01M","40010000","1.3","11426","-82.62","-14.5","1.11-1.4","1.3","30776631","0.49","-0.18","2.51B","2510000000","-7.59","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","23717","Swisscom AG","29.29B","29290000000","565.5","69572","6.8","-573.5","564.5-571.5","568.5","51801943","0.28","20.15","12.1B","12100000000","28.0667","22","3.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","1146","","8.13B","8130000000.000001","544.5","34189","106.56","-552","542-552","540.5","14940064","1.12","27.69","687.25M","687250000","19.698","6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","6239","Temenos Group AG","4.93B","4930000000","73.15","253217","30.28","-81.1","73.1-74.65","73.35","67440799","0.95","21.22","1.08B","1080000000","4.2603","1.3","1.78","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","735","","3.1B","3100000000","155","1212","24","-162.5","154-155","154.5","20000000","0.11","19.62","539.88M","539880000","7.901","3.4","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","0.39","-5.1","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3122","","2.34B","2340000000","221","2378","42.95","-236","218.5-226.5","219","10595999","0.63","-738.41","941.5M","941500000","-0.302","4.8","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","106789","UBS Group AG","90.44B","90440000000","30.44","7125735","26.15","-32.88","30.27-30.99","30.96","3206426210","0.94","19.36","48B","48000000000","1.8857","0.74","2.42","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","36","","31.77M","31770000","11.2","348","6.67","-15","11.2-11.4","12","2836317","0.09","4.43","18.61M","18610000","2.5297","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1018","Valiant Holding AG","2.02B","2020000000","128.2","21490","31.08","-131.8","126-128.4","126.2","15792461","0.33","13.21","627.67M","627670000","","5.8","4.52","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-259.5","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","203.53M","203530000","20.1","3339","-38.53","-34.9","19.9-20.1","20.2","10126018","0.3","-12.55","122.92M","122920000","-1.9731","2","9.95","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","3406","VAT Group AG","8.62B","8620000000","287.5","96410","-25.98","-444.1","287.5-295.5","293.8","29975989","1.27","38.63","1.05B","1050000000","7.4437","6.25","2.17","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","2009","","1.82B","1820000000","628","1345","43.71","-641","621-630","626","2895150","0.39","12.37","1.5B","1500000000","50.7766","24","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3585","","596.7M","596700000","30.1","16780","-7.81","-35.8","30-31.2","31","19824000","0.83","43.84","849M","849000000","0.6911","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-166.5","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","249","","62.64M","62640000","595","39","-0.83","-625","595-595","595","104400","0.15","23.08","71.09M","71090000","25.7854","8","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","0","-0.86","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2302","Vontobel Holding","3.35B","3350000000","59.4","40741","6.26","-69.5","59.2-60.1","59.5","56314949","0.81","13.35","1.38B","1380000000","4.4932","3","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1249","","400.6M","400600000","36.35","7940","34.38","-42.5","35.8-36.6","36.15","11020600","0.91","19.54","492.21M","492210000","1.8606","1.6","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","14","","614.11M","614110000","1985","85","19.58","-2080","1980-2000","1980","309375","0.08","24.08","43.99M","43990000","82.2314","70","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","109","Wisekey International Holding AG","30.02M","30020000","9.64","10200","159.14","-23","9.63-9.97","9.72","3114185","0.62","-3.07","11.88M","11880000","-3.8597","","","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","46.53M","46530000","0.7","653","-9.68","-1.3","0.7-0.71","0.7","66468690","0.28","-16.63","2.04M","2040000","-0.0421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2644","","5.36B","5360000000","392.5","15104","0.64","-441.5","392.5-405","402","13645773","1.14","61.37","748.87M","748870000","6.4116","2.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3611","","801.33M","801330000","72","16299","33.83","-75.1","70.6-72.9","71.3","11129542","1.37","47.58","746.3M","746300000","1.6263","1","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","130","","1.09B","1090000000","2140","81","26.25","-2210","2130-2160","2130","510000","0.48","18.59","88.48M","88480000","115.1294","47","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","509","","2.46B","2460000000","8560","47","1.66","-9040","8560-8660","8520","287600","-0.04","20.46","316.15M","316150000","","220","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1454","","369.59M","369590000","7.7","554513","-82.38","-50.85","7.65-8","7.77","47999302","1.87","-0.81","1.05B","1050000000","-9.6304","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","60000","Zurich Insurance Group AG","79.2B","79200000000","556.6","197784","19.37","-625.2","553.8-559","554.2","142285391","0.55","16.94","68.72B","68720000000","40.4812","28","5.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","14777","A2A SpA","6.72B","6720000000","2.146","8974838","13.16","-2.386","2.102-2.154","2.133","3131816277","0.96","8.08","13.18B","13180000000","0.264","0.1","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","64.68B","64680000000.00001","249.2","462773","-16.66","-343.6","248.6-252","252.6","259559202","0.39","19.21","45.94B","45940000000","12.9797","5","2.01","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","13124","Aalberts Industries NV","3.03B","3030000000","27.94","251394","-14.97","-38.42","27.94-28.3","28.16","108575278","1.29","20.58","3.09B","3090000000","1.3666","2.26","8.09","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","22267","ABN AMRO Group NV","20.53B","20530000000","24.65","2947485","66.89","-25.72","24.51-25.27","25.36","833048566","0.94","9.46","16.41B","16410000000","2.6111","1.35","5.48","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","144045","ACS Actividades de Construccion y Servicios SA","14.98B","14980000000","58.6","321574","51.5","-62.7","58.6-60.2","58.6","255562289","0.7","17.43","47B","47000000000","3.3713","1.63","2.78","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4345","Adyen NV","45.62B","45620000000","1448.4","68540","38.76","-1869.2","1444-1507.4","1510.6","31494158","1.71","49.01","2.01B","2009999999.9999998","29.6905","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","131","Aedifica","3.09B","3090000000","64.9","107091","7.1","-70.7","63.75-64.9","64.7","47549264","0.94","17.5","361.39M","361390000","3.6973","2.73","4.21","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","15582","Aegon Ltd","9.42B","9420000000","6.012","5565113","9.99","-6.544","5.956-6.242","6.284","1567298843","0.89","16.13","12.84B","12840000000","0.3727","0.35","5.82","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046017","9511","Aena SME SA","35.28B","35280000000","23.52","1339517","38.52","-24.4","23.37-23.63","23.52","1500000000","0.98","17.53","6.04B","6040000000","1.3465","0.79","3.36","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","17990","Afry AB","16.99B","16989999999.999998","150","233988","-18.3","-204.8","149-151.8","151.7","113251741","1.3","18.1","26.5B","26500000000","8.3089","6","4","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","16797","Ageas","11.2B","11200000000","58.45","310877","40.3","-59.75","58-59.25","59.75","191695551","0.69","9.59","8.51B","8510000000","6.0953","2.45","4.19","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","390000","Koninklijke Ahold Delhaize NV","30.98B","30980000000","34.19","1863663","14.46","-38.76","34.19-34.64","34.6","906023817","0.29","17.56","90.9B","90900000000","1.9566","1.17","3.42","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","10469","AIB Group PLC","14.06B","14060000000","6.58","4742374","31.76","-7.265","6.545-6.835","6.95","2136766718","1.22","7.33","5.2B","5200000000","0.8987","0.37","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2962","Aker BP ASA","155.48B","155480000000","246.2","1218424","-2.69","-288.3","245.8-250.7","250.3","631500000","0.57","20.87","11.71B","11710000000","1.1518","26.54","10.78","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","33700","Akzo Nobel NV","9.24B","9240000000","54","425490","-3.4","-64.68","53.88-55.04","55.08","171041675","0.99","22.29","10.53B","10530000000","2.4293","1.98","3.67","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","22828","Alfa Laval AB","172.81B","172810000000","418.1","576700","-5.13","-497.7","416.5-423.3","426.5","413326315","0.97","21.57","67.8B","67800000000","19.4181","8.5","2.03","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5980","Allegro","37.59B","37590000000","35.69","3729188","-0.47","-39.64","35.39-37","37.02","1053300613","0.72","34.51","10.97B","10970000000","1.0341","","","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","20643","Amadeus IT","30.76B","30760000000","69.44","589037","22.04","-75.4","68.96-70.48","69.44","442979239","1.09","24.45","6.28B","6280000000","2.9616","1.13","1.62","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","24.51B","24510000000","92","645171","-31.14","-154.6","89.1-93.7","96.3","266389799","1.28","66.58","5.83B","5830000000","1.3847","0.38","0.41","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13337","Amplifon","3.34B","3340000000","14.835","1921549","-48.53","-29.67","14.4-14.87","14.765","224930571","0.68","26.54","2.41B","2410000000","0.5578","0.29","1.95","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","30003","Andritz AG","5.92B","5920000000","60.65","75660","9.67","-67.85","60.65-62.1","60.65","97556284","1.16","13.02","8B","8000000000","4.7314","2.6","4.29","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","144000","Anheuser Busch Inbev SA NV","97.51B","97510000000","49.94","1787895","-13.27","-63.04","49.93-51.32","51.4","1952641906","0.85","16.81","58.52B","58520000000","3.5664","0.7","1.4","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","1599","Argen-X","35.75B","35750000000","584.2","81307","28.31","-658","571.8-589","594.4","61199902","0.03","36.27","3.12B","3120000000","21.1034","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1587","Aroundtown SA","3.41B","3410000000","3.092","5304","57.47","-3.23","3.076-3.14","3.17","1093669634","1.46","14.96","1.5B","1500000000","0.2067","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4558","ASM International NV","20.37B","20370000000","416.5","157094","-23.61","-637.6","410.6-425","427.5","48902402","1.27","38.84","3.26B","3260000000","10.7341","3","0.72","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","43193","ASML Holding NV","230.45B","230450000000","595","676645","-19.28","-854.7","590.6-608.6","613.1","387308230","1.22","25.52","32.16B","32159999999.999996","24.0337","6.48","1.09","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","6146","ASR Nederland NV","11.97B","11970000000","57.32","375976","30.57","-58.82","56.84-58","58.36","208902381","0.72","12.05","15.11B","15110000000","4.7628","3.12","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","64652","ASSA ABLOY AB ser. B","354B","354000000000","318.7","1635128","5.63","-349.5","317.8-322.5","323.8","1110776334","0.78","24.42","152.95B","152950000000","13.0836","5.9","1.85","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","86851","Assicurazioni Generali SpA","48.15B","48150000000","31.87","3750224","40.21","-35.25","31.8-32.43","32.72","1510925051","0.87","13.1","55.3B","55300000000","2.4404","1.43","4.49","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","","","Italy","IT0003506190","21649","","18.82B","18820000000","22.99","3536732","0","-22.99","22.95-22.99","22.94","818824297","0.277","","10.20B","10200000000","-0.58","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","55073","Atlas Copco AB Class A","681.89B","681890000000","145.1","4944837","-17.25","-199.4","144.2-147.8","149.4","4868336133","0.87","22.44","173.03B","173030000000","5.7656","3","2.07","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","18964","Banco Bpm SpA","16.33B","16329999999.999998","10.86","7641060","85.64","-11.23","10.82-11.22","11.2","1503914510","0.67","7.97","","","1.3693","1","9.21","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18920","Banco de Sabadell SA","16.5B","16500000000","3.12","15019201","76.67","-3.283","3.085-3.236","3.13","5288229262","0.92","8.72","9.31B","9310000000","0.3589","0.22","7.12","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","11386","Bank of Ireland Group PLC","11.07B","11070000000","11.42","380486","24.4","-12.94","11.28-12.3","11.84","961905647","0.68","9.66","5.98B","5980000000","1.1867","0.53","4.64","2026-03-02 00:00:00","2026-03-02");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15042","Bank Polska Kasa Opieki SA","52.38B","52380000000","199.55","837877","31.72","-207.6","198.6-203","204.7","262470034","0.79","7.97","19.2B","19200000000","24.9321","18.36","9.2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6663","Bankinter","11.09B","11090000000","12.345","2404481","71.13","-12.675","12.2-12.525","12.32","898677068","0.41","11.22","4.28B","4280000000.0000005","1.1002","0.46","3.73","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","125864","Banco Bilbao Vizcaya Argentaria SA","82.64B","82640000000","14.355","7077050","61.76","-14.79","14.205-14.645","14.355","5756618609","1.41","8.33","","","1.7568","0.57","3.95","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","7704","Boliden AB","84.74B","84740000000","298.3","1063672","-4.18","-393","297.3-301.6","300.9","284085454","0.9","10.26","91.38B","91380000000","29.0882","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","46654","Caixabank SA","57.35B","57350000000","8.11","6204517","66.09","-8.376","8.03-8.27","8.11","7069381000","0.53","9.89","19.66B","19660000000","0.8197","0.35","4.35","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","5218","Davide Campari Milano SpA","7.87B","7870000000","6.542","7256315","-19.17","-8.612","6.352-6.636","6.06","1202504501","0.47","38.65","3.07B","3070000000","0.1568","0.07","0.99","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","32345","Carlsberg A/S B","110.98B","110980000000","824.6","185812","-1.29","-958.8","810.4-830.6","818.4","132078587","0.67","17.06","75.01B","75010000000","51.7093","27","3.27","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","540","Castellum AB","55.04B","55040000000","115.28","4067","-15.61","-150.93","115.28-115.6","115.28","492102000","1.37","21.41","9.79B","9790000000","5.3838","2.48","2.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","634","CD PROJEKT SA","24.69B","24690000000","247.1","277644","56.99","-286.6","245.5-251","251.2","99910510","0.3","53.83","984.55M","984550000","4.5622","1","0.4","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","0","","72.33B","72330000000","549.6","153961","0","-556.4","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","3000","Close Brothers Group plc","686.18M","686180000","4.64","1674","-19.3","-6.45","4.64-4.64","4.6","150492208","1.2","-6.15","1.17B","1170000000","-0.6578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","35850","CNH Industrial NV","15.58B","15580000000","12.47","19822054","25.96","-14.27","12.39-13.17","12.96","1249431633","1.57","","18.07B","18070000000","0.6587","0.25","2","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","150","Cofinimmo SA","2.89B","2890000000","75.8","109209","23.76","-79.55","75.05-76.25","76.35","38082769","0.86","21.7","390.68M","390680000","3.5195","4.34","5.73","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","16741","Coloplast A/S","133.61B","133610000000.00002","593.4","255563","-33.93","-959","587.4-602","603.4","225166796","0.58","29.55","27.79B","27790000000","20.1731","22","3.71","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2407","Corbion NV","957.07M","957070000","16.45","161739","-18.4","-26.98","16.45-16.85","16.68","58180534","1.01","15.03","1.3B","1300000000","1.129","0.64","3.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","20204","Danske Bank A/S","209.82B","209820000000","254.9","1045408","27.87","-266.2","252.9-259.1","260.5","823141914","0.71","9.14","79.23B","79230000000","27.9669","28.7","11.26","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21278","Demant A/S","52.15B","52150000000","244.8","245805","-6.56","-294.2","242.6-247","249","213014319","1.04","18.45","22.42B","22420000000","13.3091","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3279","DiaSorin SpA","4.65B","4650000000","86.2","161063","-15.12","-112.35","84.14-87.72","85.7","53891959","0.25","23.79","1.22B","1220000000","","1.2","1.39","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","51674","Dino Polska SA","46.58B","46580000000","47.51","1939464","39.37","-56.2","47.1-50.1","49.61","980400000","0.72","31.99","29.96B","29960000000","1.5514","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","11280","DnB ASA","380.03B","380030000000","257.7","1853023","17.94","-284.5","257.7-262.6","262.3","1474700724","0.42","8.68","190.4B","190400000000","29.8872","16.75","6.5","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7015","Dometic Group publ AB","15.59B","15590000000","48.8","1031341","-30.14","-71.45","48.54-49.94","49.68","319499993","1.24","-6.28","22.53B","22530000000","-7.7934","1.3","2.66","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","73338","DSV Panalpina A/S","338.05B","338050000000","1435.5","271770","18.64","-1643","1405-1447.5","1464.5","235489957","0.87","32.98","191.27B","191270000000","44.5856","7","0.49","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","6.19B","6190000000","42.74","50236","29.59","-45.26","41.78-43.32","42.74","145125681","1.44","52.2","14B","14000000000","0.8218","1","2.34","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12594","EDP Energias de Portugal SA","15.47B","15470000000","3.742","9206667","-2.58","-4.154","3.704-3.8","3.786","4133900000","0.59","18.01","15.29B","15290000000","0.2076","0.2","5.34","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","41000","Electrolux AB Class B","15.95B","15950000000","58.4","2624722","-34.41","-111.6","58.4-60.1","59.8","270496318","0.88","158.09","135.11B","135110000000.00002","0.4997","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4487","Elekta AB ser. B","17.89B","17890000000","49.37","7773","-26.86","-72.45","49.37-49.37","49.37","382083120","1.08","79.59","18.02B","18020000000","0.6203","2.4","4.9","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","4020","Elia","10.99B","10990000000","100.8","173162","1.51","-106.8","99.35-101.3","101.2","109045691","0.78","16.17","4.15B","4150000000.0000005","6.2628","1.44","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","6258","Elisa Oyj","7.26B","7260000000","45.26","248059","3.43","-49.08","44.94-45.64","45.16","160513534","0.42","19.95","2.22B","2220000000","2.266","2.35","5.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1388","Enagas","3.43B","3430000000","13.2","799188","-5.85","-14.5","13.08-13.245","13.2","259942673","0.4","25.63","920.51M","920510000","0.5163","0.81","6.14","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9080","Endesa SA","26.65B","26650000000","25.37","942301","37.73","-27.99","25.16-25.5","25.37","1050510072","0.54","12.61","21.4B","21400000000","2.0136","1.07","4.21","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32492","Eni SpA","44.81B","44810000000","14.7","11362545","3.4","-14.99","14.622-14.868","14.91","3048214879","0.95","19.47","87.03B","87030000000","0.754","1.02","6.94","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","19080","Epiroc AB Class A","228.23B","228230000000","196.15","1008964","4.64","-225.7","194.5-197.45","199.55","1208987325","0.93","26.43","63.62B","63620000000","7.4278","3.8","1.94","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1908","","379.08B","379080000000","322.2","1128783","2.81","-384.8","318.2-326.2","328.7","1176525346","1.44","41.75","2.69B","2690000000","0.7116","4.3","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","24384","Equinor ASA","641.59B","641590000000","261.6","2990947","-8.21","-304.7","261-268.2","267.7","2452552417","0.03","8.43","106.47B","106470000000","3.0332","1.81","0.69","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45856","Erste Group Bank AG","30.86B","30860000000","79.5","467443","78.77","-83.05","78.35-83.05","79.5","388126224","1.19","11.11","14.58B","14580000000","7.4116","3","3.77","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","165.82B","165820000000","240.9","1382708","-21.07","-326","238.9-242.4","241.5","688434964","0.26","13.63","143.24B","143240000000","17.6817","8.25","3.42","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","33000","Etablissementen Franz Colruyt NV","4.48B","4480000000","37.08","64781","-15.54","-48.16","37.08-37.52","37.48","120693621","0.43","13.73","10.96B","10960000000","2.7103","1.67","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","549","Eurazeo","3.48B","3480000000","51.3","22","-26.08","-80.5","51.3-51.3","51.5","67441760","1.33","-8.62","5.9M","5900000","-5.9499","2.65","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","16311","Evolution AB","174.95B","174950000000","863","767940","-13.92","-1096.25","857-870.4","872.4","202725681","1.06","13.18","2.25B","2250000000","5.8573","30.64","3.55","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","23","Exor NV","17.26B","17260000000","83.48","53314","-7.65","-115","82.9-84.73","84.85","207779752","0.39","1.31","15.4B","15400000000","68.2744","0.49","0.59","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","224","Fabege AB","26.03B","26030000000","84.45","2780","-6.69","-100.5","84.45-84.45","84.45","314577096","1.37","131.52","3.55B","3550000000","0.6421","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","5478","Ferrari NV","78.33B","78330000000","436.24","369819","0.61","-519.1","428.01-441.61","443.39","178217524","0.69","43.25","6.96B","6960000000","8.9111","3.43","0.79","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","22043","Ferrovial","31.64B","31640000000","43.97","655373","21.53","-47.09","43.81-44.7","43.97","719553006","0.94","9.68","9.35B","9350000000","4.6419","0.81","1.85","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","4451","Fortum Oyj","14.36B","14360000000","16","1189128","11.81","-16.91","15.94-16.18","16.09","897264465","0.46","13.65","5.43B","5430000000","1.1769","1.97","12.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6984","Galp Energia Nom","11.35B","11350000000","16.33","1513400","-12.72","-19.45","16.11-16.7","16.72","695415645","0.5","12.42","20.35B","20350000000","1.3084","0.65","3.98","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","63.52","1666415","0","-63.679","1.067-63.73","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","0","Groep Brussel Lambert NV","8.85B","8850000000","72.05","100297","7.3","-77","71.95-73.2","73.6","122772123","0.76","-93.6","6.45B","6450000000","-0.7864","3.5","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2638","Genmab","85.3B","85300000000","1387","140097","-27.63","-1901","1375-1418","1437.5","61502527","0.82","12","22.28B","22280000000","126.7189","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11874","Getinge AB ser. B","51.61B","51610000000","195.3","2579","-3.17","-228.3","194.23-195.3","195.3","272369573","0.82","35.7","35.5B","35500000000","5.4705","4.6","2.37","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4727","Gjensidige Forsikring ASA","135.39B","135389999999.99998","270.8","338921","49.86","-287.2","269-272","272.6","499979381","0.22","20.99","44.42B","44420000000","12.8425","10","3.69","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","5791","Glanbia PLC","3.19B","3190000000","12.7","459031","-29.83","-18.35","12.63-12.85","12.75","251482439","0.65","14.38","3.84B","3840000000","0.6321","0.39","3.07","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7304","GN Store Nord","13.25B","13250000000","91","878169","-46.42","-188.8","90.4-92.4","93.7","145637536","1.56","16.42","17.67B","17670000000","5.5284","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23833","Grifols SA","7.93B","7930000000","12.925","2050579","45.81","-13.7","12.765-13.06","12.915","684353534","1.01","29.92","7.45B","7450000000","0.4527","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","140000","H \u0026 M Hennes \u0026 Mauritz AB B","205.8B","205800000000","128.4","2582080","-19.98","-186.1","128.2-130.6","132.4","1603391375","1.13","20.92","233.25B","233250000000","6.1433","6.8","5.3","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","85000","Heineken Holding NV","16.43B","16430000000","58.25","191567","-14.15","-71.4","58.25-59.45","59.4","282073493","0.58","17.82","29.18B","29180000000","3.2763","1.91","3.28","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","10037","Hera","5.3B","5300000000","3.77","2770055","14.45","-4.468","3.706-3.77","3.746","1404674819","0.85","10.77","14.09B","14090000000","0.3478","0.15","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5043","HEXPOL AB ser. B","28.48B","28480000000","82.7","401207","-27.52","-117","82.3-84.4","84.5","344436846","0.92","13.87","20.05B","20050000000","5.9546","4.2","5.08","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3500","Holmen AB","56.94B","56940000000","367.3","636","-12.67","-441.9","367.3-369.4","367.3","157368192","0.33","20.27","23.96B","23960000000","18.1161","12","3.18","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17802","Huhtamaki Oyj","3.15B","3150000000","30","190788","-15.54","-38.68","30-30.3","30.24","104968310","0.3","15.7","4.09B","4090000000","1.9166","1.1","3.67","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQAs","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0001662230","12316","Husqvarna AB ser. A","29.82B","29820000000","51.94","5269","-24.41","-71.48","51.93-51.94","53.59","571766629","1.33","21.62","48.18B","48180000000","2.2387","1","1.92","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","99.12B","99120000000","15.265","7461957","23.6","-16.785","15.205-15.36","15.265","6493210343","0.64","20.46","44.85B","44850000000","0.7505","0.52","3.42","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","","","Sweden","SE0000652216","21851","","107.80B","107800000000","535.92","112321","0","-535.92","534.2-535.92","534","201146795","-0.35","","157.22B","157220000000","28.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","18200","","10.66B","10660000000","182","164472","0","-182.3","182-182.3","182","58580768","0.202","23.25","10.13B","10130000000","13.28","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","CPIE","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","715","CPI Europe AG","2.49B","2490000000","18.08","41673","-35.2","-32.65","17.81-18.17","18.08","137974126","1.21","18.94","805.94M","805940000","0.9513","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","154.38B","154380000000","372.5","230","2.62","-408.4","372.5-372.5","372.5","431899108","0.84","12.27","13.43B","13430000000","30.3663","8.25","2.57","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9796","Indutrade AB","84.23B","84230000000","231.2","304572","-21.68","-332.6","231-236.6","238.4","364323000","1.26","31.34","32.47B","32470000000","7.3955","3","1.3","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","55.66B","55660000000","19.57","8519044","24.65","-20.59","19.57-20.47","20.49","2843823211","","","55.07B","55070000000","1.5444","1.22","6.24","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","229","Inmobiliaria Colonial SA","3.52B","3520000000","5.75","925408","6.68","-6.54","5.71-5.795","5.75","611669859","1.46","7.77","420.44M","420440000","0.7606","0.24","4.23","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","328","Inwit","9.66B","9660000000","10.48","1481286","1.06","-11.21","10.31-10.55","10.36","921499075","0.62","26.81","1.06B","1060000000","0.3864","0.73","6.97","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","21000","Jde Peets Nv","12.22B","12220000000","25.22","359895","18.52","-27.12","25.22-25.96","26.08","484516397","0.27","21.17","9.67B","9670000000","1.2692","0.73","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","129643","Jeronimo Martins SGPS SA","12.91B","12910000000","20.54","652475","28.29","-23.28","20.06-21.04","21.4","628434220","0.45","20.44","33.78B","33780000000","1.0009","0.59","2.87","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","9269","Just Eat Takeaway","4B","4000000000","20.04","911261","80.78","-20.16","20.01-20.05","20.04","199718688","1.27","-10.56","3.53B","3530000000","-1.885","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","35176","KBC Groep NV","35.89B","35890000000","90.5","417567","38.89","-93.3","89.46-91.96","91.76","396563326","0.94","10.7","19.1B","19100000000","8.4802","3.4","3.75","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","24819","Kingspan Group PLC","12.62B","12620000000","69.63","68450","-17.77","-87.98","69.1-71.3","73.05","182102853","0.95","18.98","8.61B","8610000000","3.6521","0.55","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Sweden","SE0022060521","47","Kinnevik, Investment AB ser. B","24.79B","24790000000","91.77","2676","4.61","-93.5","91.77-91.77","91.77","281771700","1.36","-10.05","-2.49B","-2490000000","-9.1345","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","26301","","31.40B","31400000000","114.05","271328","0","-114.5","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","60288","Leonardo SpA","26.56B","26560000000","46.07","3219737","121.49","-56.18","45.41-47.11","47.27","576437445","0.98","26.39","18.70B","18700000000","1.8168","0.52","1.13","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","91937","Telefonaktiebolaget LM Ericsson Class B","234.15B","234150000000","70.26","6329778","-1.54","-97.68","69.9-70.92","71.34","3333286661","0.44","13.52","245.86B","245860000000","5.194","2.85","4.06","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5510","Mediobanca Banca di Credito Finanziario SpA","15.32B","15320000000","18.83","4186723","33.97","-21.77","18.695-19.295","19.34","813354731","0.83","11.91","","","1.6354","1.12","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","287","Merlin Properties SA","6.83B","6830000000","12.14","774953","16.51","-12.54","11.98-12.19","12.14","562813819","1.26","10.22","539.2M","539200000","1.192","0.36","2.98","2025-11-14 00:00:00","2025-11-14");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","191.74B","191740000000","12720","22426","17.4","-14025","12635-13020","12995","15142697","0.89","4.37","56.45B","56450000000","452.6317","1120","8.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","7917","Moncler SpA","12.71B","12710000000","46.8","818381","-11.33","-70.48","46.21-47.03","46.94","271598300","1.17","20.71","3.1B","3100000000","2.2597","1.3","2.78","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","16299","","12.62B","12620000000","4","36685840","-0.02","-4","4-4","4","3155441451","1.22","20.11","7.82B","7820000000","0.367","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6594","Naturgy Energy Group SA","26.23B","26230000000","27.3","348768","21.44","-27.82","27.22-27.5","27.3","960734206","0.62","13.64","20.16B","20160000000","","1.38","5.04","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5316","Neste Oyj","10.56B","10560000000","13.75","2374862","-23.61","-22.14","13.62-13.85","13.84","768243610","1.14","-55.65","20.72B","20720000000","-0.246","0.2","1.45","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","8920","Nexi SpA","6.25B","6250000000","5.08","6837492","-7.37","-6.518","4.959-5.084","5.01","1229359217","1.16","18.89","6.32B","6320000000","0.281","0.25","4.92","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20600","NIBE Industrier AB ser. B","89.59B","89590000000","44.4","6083466","2.59","-57.9","44-44.8","45.1","2016066488","1.25","36.88","40.7B","40700000000","1.2013","0.3","0.68","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","14968","NN Group NV","15.5B","15500000000","58.04","722753","31.22","-59.52","57.56-58.88","59.16","267047325","0.66","10.4","12.62B","12620000000","5.5834","3.44","5.93","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","78434","Nokia Oyj","18.8B","18800000000","3.47","8958029","-2.5","-5.035","3.458-3.568","3.588","5418690917","0.59","20.62","19.25B","19250000000","0.1681","0.12","3.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","29844","Nordea Bank Abp","43.57B","43570000000","12.63","4613313","23.1","-13.32","12.555-12.75","12.8","3449750991","0.57","9.1","19.11B","19110000000","1.3873","0.94","7.44","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1045","Viaplay Group AB","4.14B","4139999999.9999995","1.54","84","-9.41","-2.68","1.54-1.54","1.54","4546891500","1.41","-7.56","17.94B","17940000000","-0.1205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","77406","Novo Nordisk A/S Class B","1.37T","1370000000000","308.8","5958549","-64.56","-942.4","295.5-316.1","314.5","4439052849","0.21","13.19","303.14B","303140000000","23.5149","11.4","3.69","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","23463","OMV AG","14.62B","14620000000","44.72","404266","18.68","-48.44","44.12-44.92","44.72","326915398","0.96","13.57","33.19B","33189999999.999996","3.2533","4.75","10.62","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3700","Orion Oyj B","9.87B","9870000000","70.3","230864","63.75","-71.85","69.1-70.3","70.3","140693334","0.38","25.84","1.68B","1680000000","2.6892","1.64","2.33","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","19080","Orkla ASA","108.03B","108030000000","108.3","1248997","19.21","-125.4","108.3-109.5","109","997461789","0.07","18.19","71.83B","71830000000","5.9707","10","9.23","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","67809","Polski Koncern Naftowy ORLEN SA","95.72B","95720000000","82.45","2982114","30.05","-88.94","81.64-83.66","83.66","1160942049","0.68","31.93","286.18B","286180000000","2.559","6","7.28","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8251","Oersted AS","129.51B","129509999999.99998","308.2","577993","-27.4","-458.3","303-311.6","308.3","420230296","0.8","114.89","72.57B","72570000000","2.6852","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","37000","Pandora A/S","82.55B","82550000000","1074.5","171408","6.28","-1415","1070-1096.5","1085.5","76827764","1.57","16.06","32.19B","32189999999.999996","67.1892","20","1.86","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","67263","Koninklijke Philips NV","21.71B","21710000000","22.84","1999708","-12.49","-30.22","22.84-23.31","23.1","950574479","0.82","131.84","17.86B","17860000000","0.1831","0.85","3.72","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31188","Pirelli \u0026 C SPA","5.76B","5760000000","5.764","2093043","5.61","-6.338","5.648-5.824","5.92","1000000000","1.23","11.73","7.12B","7120000000","0.4929","0.25","4.34","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","23323","Prosus","107.83B","107830000000","48.39","2532177","54.9","-52.72","48.01-49.93","50.24","2228448649","0.69","10.83","6.17B","6170000000","5.1956","0.2","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10135","Proximus NV","2.39B","2390000000","7.42","542180","13.98","-8.77","7.33-7.44","7.3","322461674","0.4","4.14","6.45B","6450000000","1.7631","0.42","5.66","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","33000","Prysmian SpA","19.78B","19780000000","69","1167908","21.44","-72.76","68.12-70.96","70.38","286731305","0.89","26.35","18.98B","18980000000","2.5992","0.8","1.16","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","37898","Powszechny Zaklad Ubezpieczen SA","53.85B","53850000000","62.36","1782738","32.68","-64.38","61.66-62.88","63.02","863523000","0.59","9.11","61.75B","61750000000","6.7736","4.47","7.17","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","42948","Raiffeisen Bank International AG","8.14B","8140000000.000001","24.8","284583","49.22","-27.48","24.66-25.46","24.8","328226135","1.26","13.42","10.17B","10170000000","1.8963","1.1","4.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","","","","NL0000379121","","Randstad NV","7.1B","7100000000","40.54","401710","-3.38","-45.34","40.16-41.61","41.84","175230542","1.02","94.64","23.55B","23550000000","0.4271","1.62","4","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4450","Recordati","10.46B","10460000000","50.7","290046","1.1","-60.95","49.56-50.95","50.4","206296235","0.52","25.81","2.48B","2480000000","1.9747","1.27","2.5","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2030","Redeia Corporacion SA","8.95B","8950000000","16.57","1023109","-1.6","-19.51","16.54-16.89","16.55","540408058","0.52","17.96","1.68B","1680000000","0.9454","0.65","3.91","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","26267","Repsol","14.74B","14740000000","12.97","4730779","1.45","-14.11","12.9-13.345","12.97","1136585879","0.77","22.41","49.4B","49400000000","0.5779","0.79","6.09","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","96000","Shell PLC","182.35B","182350000000","31.2","4890764","-4.91","-34.22","30.99-31.71","31.5","5877104076","0.304","","272.01B","272010000000","2.23","1.28","4.11","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4365","Royal Unibrew A/S","24.07B","24070000000","485","77306","-10.27","-592","483-490","490","49632272","0.49","16.26","15.04B","15040000000","29.7644","15","3.09","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0021921269","26122","SAAB AB ser. B","282.38B","282380000000","525.5","2293","117.22","-557.8","518.5-525.5","531","536640258","0.08","54.11","69.97B","69970000000","9.7119","2","0.38","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","98","Sagax AB ser. B","74.51B","74510000000","207.6","347125","-22.77","-298.4","204.6-208.2","207.6","464708926","1.51","3.42","5.23B","5230000000","9.7924","3.5","1.69","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","3209","SalMar ASA","56.18B","56180000000","420.4","286654","-30.4","-646.5","414.4-423.4","420","133641018","0.67","30.71","24.73B","24730000000","13.6302","22","5.23","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","15013","Sampo Oyj A","25.21B","25210000000","9.37","3005944","18.37","-9.6","9.29-9.4","9.42","2691238860","0.42","21.67","9.5B","9500000000","0.4305","0.34","3.63","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000667891","41639","Sandvik AB","292.65B","292650000000","233.3","1846694","12.71","-249.6","231.5-237.4","239.2","1254385923","1.31","20.17","121.46B","121460000000","11.5483","5.75","2.46","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","206736","Banco Santander","107.07B","107070000000","7.195","22404426","77.7","-7.804","7.164-7.471","7.231","14880720046","1.28","9.04","","","0.8377","0.17","2.36","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","11396","Santander Bank Polska SA","53.57B","53570000000","524.2","92344","4.42","-630","520.4-542.4","549.4","102189314","0.56","9.59","19.85B","19850000000","57.274","46.37","8.85","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","6359","SBM Offshore NV","3.9B","3900000000","22.6","388198","56.29","-23.56","22.48-22.96","22.86","172526828","0.8","31.1","4.78B","4780000000","0.8396","0.86","3.81","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3400","Svenska Cellulosa SCA AB B","86.1B","86100000000","122.6","1377933","-12.15","-155.1","121.9-123.6","122.9","702342489","0.4","25.53","22.91B","22910000000","5.3818","3","2.45","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","VENDA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","3301","Vend Marketplaces ASA","83.71B","83710000000","406","139273","35.06","-418","404.4-414.2","410.8","211658947","0.9","12.27","8.3B","8300000000.000001","31.4172","13.03","3.21","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","19000","Skandinaviska Enskilda Banken AB A","333.47B","333470000000","168.9","2906006","11.12","-179.15","167.85-170.7","171.4","1974089040","0.5","9.89","","","16.3359","11.5","6.81","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","336000","Securitas AB ser. B","82.7B","82700000000","144.35","862061","26.35","-159.8","143.5-146.05","145.5","572917552","0.76","14.84","160.19B","160190000000","9.7431","4.5","3.12","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","29456","Signify NV","2.56B","2560000000","20.84","837598","-2.98","-24.62","20.68-21.16","21.1","122933517","0.94","7.57","6.06B","6060000000","2.7391","1.56","7.49","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26240","Skanska AB ser. B","92.76B","92760000000","224.9","716395","13.56","-262.5","224.1-226.8","228.1","412442124","0.96","14.97","184.66B","184660000000","15.0006","8","3.56","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3879","Snam SpA","17.05B","17050000000","5.082","6288563","13.79","-5.322","5.02-5.082","5.074","3354396370","0.69","","3.68B","3680000000","","0.29","5.72","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","81","Sofina","8.77B","8770000000","265.4","31590","25.9","-284.8","263.4-267.2","269.6","33053827","1.16","6.5","1.43B","1430000000","40.8942","2.45","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","19000","Stora Enso Oyj R","7.17B","7170000000","9.002","2057546","-17.07","-12.35","8.938-9.09","9.034","788619987","0.63","-64.04","9.37B","9370000000","-0.1471","0.35","3.89","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-113.7","113.5-113.7","113.6","1520714190","0.099","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1937","Swedish Orphan Biovitrum AB","91.11B","91110000000","264.4","325910","-2.22","-354.4","261.2-266","269.6","344608473","0.23","20.74","26.97B","26970000000","12.7309","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","26282","Telecom Italia","8.86B","8860000000","0.4036","174430334","85.91","-0.422","0.397-0.4048","0.4037","21260815393","1.05","-13.94","14B","14000000000","","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","14735","Telia Company AB","136.84B","136840000000","34.8","7944513","10.76","-37.64","34.48-34.81","34.61","3932063129","0.21","25.43","89.41B","89410000000","1.3647","2","5.75","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","26169","Tenaris SA","15.8B","15800000000","15.03","2158489","15.97","-19.44","14.95-15.43","15.44","1050966627","1.15","9.58","11.77B","11770000000","1.8435","0.76","5.05","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5300","Tomra Systems ASA","41.91B","41910000000","141.7","382706","-13.7","-192.4","140.5-144","144.5","295778210","1.29","35.03","1.36B","1360000000","0.3401","2.15","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2148","","4.32B","4320000000","364.6","107260","-1.35","-382","361.6-364.6","364.6","88905000","0.107","","11.03B","11030000000","10.2","11.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","9215","UCB SA","35.12B","35120000000","184.85","240658","20.62","-206.5","181.3-187.55","190.45","189996211","0.27","27.68","6.85B","6850000000","7.0263","0.97","0.53","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11251","Umicore SA","3.22B","3220000000","13.4","653503","10.02","-15.87","12.87-13.78","13.95","240561925","0.8","26","16.13B","16129999999.999998","0.5365","0.35","2.61","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","115964","Unilever PLC","129.39B","129389999999.99998","52.16","895262","-8.23","-59.66","51.24-52.28","51.2","2491357245","0.21","22.8","59.77B","59770000000","2.2456","1.78","3.42","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16307","UPM-Kymmene Oyj","11.86B","11860000000","22.5","1121546","-22.17","-31.24","22.47-22.82","22.75","527324046","0.42","34.84","10.2B","10200000000","0.6469","1.5","6.67","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19412","Valmet Oyj","5.79B","5790000000","31.42","346895","28.45","-32.15","31.34-31.82","31.71","184211753","1.08","22.74","5.25B","5250000000","1.3846","1.35","4.3","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4314","Verbund AG Kat. A","22.89B","22890000000","65.9","127654","-12.6","-79.35","64.5-67.3","65.9","347415686","0.58","12.91","8.39B","8390000000.000001","5.0877","2.8","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","47724","Voestalpine AG","4.08B","4080000000","23.8","253617","6.34","-26.3","23.48-24.02","23.8","171450616","1.5","26.4","15.74B","15740000000","0.8953","0.6","2.52","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","90996","Volvo, AB ser. B","555.43B","555430000000","273.3","3225707","5.32","-344.4","271-278.6","281.2","2033452084","0.87","14.5","500.08B","500080000000","18.7211","18.5","6.77","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5031","Koninklijke Vopak NV","4.89B","4890000000","42.46","130217","5.26","-45.84","41.88-42.46","41.88","115264199","0.65","10.21","1.33B","1330000000","4.1143","1.6","3.77","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","128","","4.76B","4760000000","20.48","283032","-19.62","-25.48","20.26-20.54","20.52","232653901","0.83","12.88","507.83M","507830000","1.5933","0.84","4.1","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","20346","Wienerberger AG","3.12B","3120000000","28.9","173165","-0.48","-37.18","28.66-29.5","28.9","108031863","1.14","26.65","4.66B","4660000000","1.0829","0.95","3.29","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21467","Wolters Kluwer","30.7B","30700000000","133.1","556385","-11.21","-181.3","132.8-135.75","136.7","230653865","0.25","28.7","6.08B","6080000000","4.7879","2.43","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL0011585146","5465","Ferrari NV","67.6B","67599999999.99999","379.3","299614","-3.44","-492.8","366.5-384.9","385.3","178217524","0.69","43.25","6.96B","6960000000","8.9111","2.99","0.79","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","55073","Atlas Copco AB Series B","681.89B","681890000000","129.4","2262287","-16.38","-175","128.6-131.4","132.7","4868336133","0.87","25.15","173.03B","173030000000","5.7656","3","2.32","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","NL0010545661","35850","CNH Industrial NV","14.2B","14200000000","11.08","7310738","0","-11.145","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE0004927939","24819","Kingspan Group PLC","12.62B","12620000000","69.3","348720","-14.18","-88.2","69.15-71.55","72.65","182102853","0.95","18.98","8.61B","8610000000","3.6521","0.55","0.79","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZFAPE0001S2","7412","Fisher \u0026 Paykel Healthcare Ltd","21.11B","21110000000","36","421987","9.92","-39.5","36-36.85","36.8","586271171","0.78","55.71","2.02B","2020000000","0.6442","0.5","1.39","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0023615885","5097","Embracer Group AB","22.89B","22890000000","101.66","917918","-30.5","-210.7","99.91-102","101.58","225119707","0.82","8.26","22.44B","22440000000","12.3447","105","103.29","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115420","90996","Volvo, AB ser. A","555.43B","555430000000","272.6","91198","3.65","-344.4","271.2-278.6","281","2033452084","0.87","14.5","500.08B","500080000000","18.7211","18.5","6.79","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","12.66B","12660000000","7.5","1432455","-0.66","-8.85","7.49-7.56","7.53","1688109075","0.4","152.6","908.1M","908100000","0.0491","0.15","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","3343","Futu Holdings Ltd","19.72B","19720000000","141.67","2379274","153.18","-174.36","141.15-146.89","153.68","139227502","0.6","23.53","13.92B","13920000000","47.3447","1.95","1.38","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1384","","276.53B","276530000000","2922","1104562","-24.69","-5350","2849-2954","2906","94638684","0.55","79.91","55.65B","55650000000","36.5666","20","0.68","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Sweden","SE0000108847","4170","Lundbergforetagen AB, L E ser. B","117.06B","117060000000","472","134633","-8.97","-586.5","467.4-476.4","478.6","248000000","0.86","23.01","32.3B","32299999999.999996","20.6752","4.6","0.97","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11500","Wynn Macau Ltd","33.94B","33939999999.999996","6.49","12869612","15.48","-7.79","6.44-6.55","6.51","5230109919","1.23","10.63","28.74B","28740000000","0.6125","0.26","4.01","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","20400","SJM Holdings Ltd","22.3B","22300000000","3.14","21633133","28.69","-3.45","3.07-3.17","3.12","7101805366","1.03","","28.77B","28770000000","0.0005","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","Ireland","IE00B1RR8406","100000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","-0.48","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37000","Teva Pharma Industries Ltd ADR","17.64B","17640000000","15.38","12223241","-9.48","-22.8","14.99-15.45","15.45","1147150917","0.6","-109.74","16.63B","16629999999.999998","-0.138","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","877.2B","877200000000","123300","16922","20.41","-123400","122500-123400","122900","7114320","0.41","23.21","85.82B","85820000000","5302.8258","4998","4.05","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","583.91B","583910000000","254400","5950","7.12","-256200","252200-255000","253100","2295239","0.26","22.23","64.82B","64819999999.99999","11449.6879","13578","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","154.38B","154380000000","357.5","372078","4.5","-412.1","355.3-359.8","362.6","431899108","0.84","12.27","13.43B","13430000000","30.3663","8.25","2.31","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","12500","HKT Trust","96.11B","96110000000","12.68","7804183","26.93","-12.76","12.44-12.76","12.36","7579509438","0.42","18.66","35.41B","35410000000","0.6798","0.79","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMELE0002S7","936","Meridian Energy Ltd","15B","15000000000","5.74","1290022","-11.96","-6.82","5.7-5.79","5.7","2615473504","0.72","126.92","5B","5000000000","0.0451","0.24","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","154.38B","154380000000","357.4","126238","3.59","-412.6","355.8-360","363.2","431899108","0.84","12.27","13.43B","13430000000","30.3663","8.25","2.31","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","82.63B","82630000000","9.03","8031865","11.76","-9.33","9.01-9.16","9.05","9150103814","0.48","21.62","7.7B","7700000000","0.4172","0.58","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","513.6B","513600000000","167700","8506","19.96","-167700","165400-167700","165800","3062600","0.1","21.02","55.59B","55590000000","7959.8781","7947","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","26282","Telecom Italia RSP","8.86B","8860000000","0.4497","24739931","84.38","-0.4709","0.4465-0.4529","0.4521","21260815393","1.05","-13.94","14B","14000000000","","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Financials","Banking Services","United States","NL0000687663","699","AerCap Holdings NV","18.88B","18880000000","108.37","1265219","25.12","-118.07","105.65-108.9","107.25","174258259","1.38","6.76","7.98B","7980000000","16.2782","1.08","1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17424","Metso Oyj","8.92B","8920000000","10.78","1159966","24.37","-11.86","10.77-11.045","11.065","827760757","1.25","20.06","4.82B","4820000000","0.539","0.38","3.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1812","BE Semiconductor Industries NV","9.26B","9260000000","117.15","474974","12.21","-152.75","115.7-118.55","119.1","79075519","1.25","54.88","602.23M","602230000","2.1373","2.18","1.86","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1324","Nordic Semiconductor ASA","26.8B","26800000000","141","584832","10.11","-154.85","139.3-145","142.2","190037073","1.24","-226.22","591.99M","591990000","-0.0605","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","","","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","224","Fabege AB","26.03B","26030000000","82.75","754024","-9.41","-104.7","80.8-82.9","82.05","314577096","1.37","131.52","3.55B","3550000000","0.6421","2","2.42","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3054","BAWAG Group AG","8.4B","8400000000","107","112264","68.64","-113.4","107-111","110.8","78524046","0.89","10.49","","","10.2645","5.5","5.14","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","United States","IT0005282865","15667","Reply SpA","5.69B","5690000000","155.69","125","2.21","-155.69","155.69-155.69","155.69","37278236","0.87","26.74","2.38B","2380000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5938","BillerudKorsnas AB","20.58B","20580000000","82.75","500182","-22.66","-122.2","82.65-83.75","83.25","248704921","0.43","11.2","43.73B","43730000000","7.4023","3.5","4.23","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","674","","35.39B","35390000000","1427","28232","25.73","-1456","1419-1440","1443","24800297","0.34","16.06","3.8B","3800000000","88.6624","11","0.77","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32059","Arcadis","3.76B","3760000000","42","133132","-33.12","-66.85","41.8-43.94","43.74","89623613","0.9","16.5","4.94B","4940000000","2.6521","1","2.38","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0014960373","21000","SWECO AB ser. B","54.87B","54870000000","154.1","30956","-6.97","-197.7","151.9-153.3","156.9","360663609","0.9","25.96","30.78B","30780000000","5.8677","3.3","2.17","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","110","MIPS AB","10.68B","10680000000","403","55343","-20.51","-612.5","401-416.4","416.6","26491122","1.64","76.29","518M","518000000","5.2848","6.5","1.61","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","889","","54.53B","54530000000","89.4","2301804","44.52","-92.12","88.14-89.6","89.4","609984700","1.4","70.7","2.14B","2140000000.0000002","1.2645","0.25","0.28","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","United Kingdom","SE0015962477","5522","Nolato AB ser. B","15.31B","15310000000","56.9","26212","3.02","-64.7","56.9-56.9","59.55","269377080","0.87","20.73","9.63B","9630000000","2.7397","1.5","2.64","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2317","","27.86B","27860000000","129.1","179588","1.89","-130","129-129.3","129.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14000","Bravida Holding AB","18.63B","18630000000","91.05","410100","9.96","-97.85","90.4-91.8","91.9","204561699","0.82","16.73","28.55B","28550000000","5.4468","3.75","4.12","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","110","Nyfosa AB","17.61B","17610000000","84.6","215268","-24.46","-127.3","83.65-85.15","85.1","208097598","1.69","125.09","3.64B","3640000000","0.6775","2.8","3.31","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1645","Bavarian Nordic","18.34B","18340000000","235.6","387497","28.74","-300","235.2-239.5","237.5","77839487","1.21","14.14","6.23B","6230000000","16.664","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3882","Jyske Bank A/S","38.98B","38980000000","648.5","92879","22.82","-663","646-656.5","658","60107841","0.45","8.07","24.79B","24790000000","80.3994","24","3.7","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","12872","","2.06B","2060000000","2446","1233443","2.6","-2500","2446-2446","2446","84096949","1.42","","879.24M","879240000","-0.677","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000120669","14609","SSAB AB ser. B","55.16B","55160000000","55","3367098","7.25","-72.22","54.9-56.04","55.5","996617667","1.07","12.25","99.14B","99140000000","4.5246","2.6","4.73","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","27.7B","27700000000","46.52","527791","0.3","-56.85","46.52-47.34","47.18","595475920","0.98","15.32","31.97B","31970000000","3.0427","2.5","5.37","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0013536151","14994","Kongsberg Gruppen ASA","267.83B","267829999999.99997","304.85","1376087","46.7","-402","302-308.45","309.75","878555966","0.23","39.85","53.15B","53150000000","7.6283","4.4","1.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","888","","1.48B","1480000000","58.15","54009","-24.53","-97.15","58.15-60.55","60.5","25391211","1.77","26.96","211.22M","211220000","2.1647","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B0130H42","359","ITM Power","370.42M","370420000","60","5586555","13.1","-98","58.9-61.9","60.8","617370989","2","-9.08","23.16M","23160000","-0.066","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7105","","139.98M","139980000","22.85","1979643","-54.98","-66.75","22.85-23.9","23.95","612591406","0.94","-0.51","848.2M","848200000","-0.4567","1","4.38","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5323","Viscofan","2.79B","2790000000","60.8","50259","0","-68.7","59.7-61.1","61","45927642","","","1.23B","1230000000","","2.53","4.16","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","2323","Sparebank 1 SR Bank ASA","67.8B","67800000000","180.6","204551","32.79","-191.4","179.4-181.8","181.4","375426526","0.75","13.39","25.27B","25270000000","13.4565","8.5","4.71","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16545","Konecranes ABP","5.71B","5710000000","72.1","131386","19.77","-77.5","71.8-73.15","73.3","79214269","1.12","14.91","4.32B","4320000000","4.8389","1.65","2.29","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","12","Bure Equity AB","21.21B","21210000000","286","69116","-23.41","-421.2","284.6-290","289.8","74146921","1.44","182.93","186M","186000000","1.5645","2.75","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","United Kingdom","IT0001031084","1080","Banca Generali","5.52B","5520000000","48.34","34409","24.68","-57.65","48.32-49.22","49.19","113943730","0.78","13.33","","","","2.8","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","United Kingdom","IT0003115950","10513","De Longhi SpA","4.29B","4290000000","28.68","5751","8.55","-34.84","28.4-29.56","28.6","151294737","1.28","13.8","3.64B","3640000000","","1.25","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","1055","OCI NV","1.54B","1540000000","7.29","457638","-66.33","-30","7.23-7.33","7.32","210939330","1.06","-4.65","975.1M","975100000","-1.811","18.67","256.15","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001852419","4995","Lindab International AB","15.58B","15580000000","202.2","120503","-19.83","-292.4","202-205.6","206","77035932","1.19","52.2","13.12B","13120000000","3.9461","5.4","2.67","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BE0003818359","558","Galapagos NV","2.14B","2140000000.0000002","28.63","191","16.62","-28.63","28.63-28.63","28.63","65897071","-0.02","-6.41","275.61M","275610000","-4.3773","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","","","Netherlands","NL0000852580","11424","","4.24B","4240000000","32.82","108719","0","-32.9","32.72-32.9","32.84","129324898","0.58","","4.36B","4360000000","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3027","ASOS PLC","364.61M","364610000","305.5","201540","-14.28","-454.2","301-310","310","119347254","2.23","-1.23","2.7B","2700000000","-2.4694","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","United Kingdom","NO0010234552","3102","Aker ASA","51.63B","51630000000","699","2442","14.03","-727","694-711","714.5","74288351","0.71","728.34","13.66B","13660000000","0.9556","62","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","9000","","863.75M","863750000","1204","255949","15.11","-1342","1188-1260","1228","71740065","1.06","45.03","668.6M","668600000","0.2705","8","0.66","2025-10-07 00:00:00","2025-10-07");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30526","Mapfre","10.72B","10720000000","3.49","3189514","62.78","-3.636","3.476-3.538","3.498","3072923404","0.54","10.11","29.05B","29050000000","0.3459","0.13","3.76","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8340","Outokumpu Oyj","1.48B","1480000000","3.284","1416532","1.99","-3.916","3.256-3.33","3.312","452088609","1.23","-30.17","5.93B","5930000000","-0.114","0.26","7.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","5834","TKH Group NV","1.41B","1410000000","35.48","88294","-7.27","-40.4","35.38-36.06","36.16","39877080","1.6","15.73","1.71B","1710000000","2.4983","1.5","4.23","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","1053","Alfen Beheer BV","236.3M","236300000","10.87","425070","-26.85","-17.83","10.56-11.04","10.86","21738841","1.82","-8.76","487.64M","487640000","-1.2427","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","","United Kingdom","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","0.719","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2348","Dr. Martens PLC","752.8M","752800000","77.9","1442106","13.97","-85.4","77.5-85","80.85","966370412","0.15","159.54","787.6M","787600000","0.0047","2.55","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","United Kingdom","IT0000066123","19231","Bper Banca SpA","11.74B","11740000000","8.28","2261784","69.74","-8.8","8.2-8.57","8.62","1415576699","1.3","8.48","4.89B","4890000000","0.9809","0.6","7.22","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","CH0002178181","14276","Stadler Rail AG","2.16B","2160000000","21.6","28082","-16.12","-28.45","21.6-22.2","36.92","99998886","0.58","57.26","3.26B","3260000000","0.3842","0.2","0.93","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","United Kingdom","IT0004810054","12191","Unipol Gruppo Finanziario Spa","12.22B","12220000000","17.06","129467","84.23","-17.68","16.86-17.39","17.54","716171308","0.91","10.91","11.07B","11070000000","1.5722","0.85","4.98","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","277","Corem Property Group AB","10.71B","10710000000","4.476","2685043","-53.08","-10.59","4.308-4.476","4.37","1314875408","1.46","-3.72","3.61B","3610000000","-1.3651","0.12","2.68","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6215","Instalco Intressenter AB","6.91B","6910000000","25.74","586706","-47.04","-53.45","25.3-25.8","25.7","268444207","0.99","25.08","13.56B","13560000000","1.0248","0.68","2.64","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","United Kingdom","IT0004776628","3871","Banca Mediolanum SpA","11.17B","11170000000","15.2","170473","51.21","-15.6","15-15.5","15.45","737531701","0.96","9.97","","","1.5552","1","6.61","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HIAB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","4092","Hiab Oyj","3.78B","3780000000","58.65","80409","34.33","-61.2","58.05-59.55","59.8","64518653","1.12","24.04","1.61B","1610000000","2.4227","1.2","2.05","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","United Kingdom","FR0000031577","6365","Virbac SA","2.85B","2850000000","340.5","2054","0.44","-399","338-350","347.75","8374594","0.84","19.57","1.4B","1400000000","17.3522","1.45","0.43","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","United States","IE00BF0L3536","10469","AIB Group PLC","16.29B","16290000000","7.48","3218","33.57","-8.53","7.48-7.75","8.11","2136766718","1.22","7.73","5.2B","5200000000","0.8987","0.4","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","United Kingdom","SE0000112385","26122","SAAB AB ser. B","282.38B","282380000000","524","268029","124.94","-564.1","517.4-531.6","533.75","536640258","0.08","54.11","69.97B","69970000000","9.7119","2","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United States","GG00BMGYLN96","160","Burford Capital Ltd","2.72B","2720000000","12.43","1873665","-4.82","-15.73","12.35-12.72","12.85","218811591","1.06","13.14","626.77M","626770000","0.9454","0.13","1.01","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2135","Sydbank","23.76B","23760000000","476.6","94039","38.95","-493","475.4-485","485.8","49860823","0.48","10","6.67B","6670000000","47.7945","26.88","5.64","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","4900","","1.26B","1260000000","363.4","1193232","-11.47","-501","358-363.4","362.6","346497565","1.11","13.96","1.63B","1630000000","0.2602","14.75","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","ES0132105018","9344","Acerinox","2.48B","2480000000","10.02","74129","7.57","-11.94","9.93-10.13","10.11","249243531","1.1","26.8","5.69B","5690000000","0.3714","0.5","4.98","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000170375","417","Hufvudstaden AB ser. A","23.89B","23890000000","118","28213","-8.39","-142.6","117.05-118.4","119.85","202306933","0.98","27.78","3.23B","3230000000","4.162","2.8","2.37","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","United Kingdom","DK0010234467","7682","FLSmidth \u0026 Co.","21.25B","21250000000","374.5","33576","15.16","-407.2","375.8-379","389.5","56553498","1.37","18.94","20.08B","20080000000","20.6225","8","2.13","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1164","","8.04B","8039999999.999999","134.4","68372","-41.57","-238","134.4-137.4","137.2","59845332","1.46","30.24","272.74M","272740000","0.3975","3.73","2.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1926","","990.98M","990980000","1076","640881","-27.79","-1744","1062-1088","1088","92098228","0.65","14.91","579.4M","579400000","0.7228","19.5","1.81","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","United Kingdom","IT0000784196","3730","Banca Popolare di Sondrio ScpA","5.16B","5160000000","11.7","501997","81.75","-12.928","11.44-12.928","12.29","449820521","1.24","8.67","2.04B","2040000000","1.3447","0.8","6.97","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","DK0010287663","5904","NKT Holding","30.23B","30230000000","573","13243","-1.42","-671.5","565.5-574","579","53450451","1.06","17.5","3.39B","3390000000","4.3559","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","United Kingdom","SE0000936478","8855","Intrum Justitia AB","7.4B","7400000000","55.12","21931","33.46","-74.1","55.02-56.64","57.03","134126409","1.3","-57.96","17.48B","17480000000","-0.9292","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","214","CA Immobilien Anlagen AG","2.27B","2270000000","23.32","61675","-25.69","-33.58","23.06-23.44","23.32","97154743","","-37.75","352.01M","352010000","-0.6168","1","4.29","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","74","","26.8B","26800000000","444","66765","-19.13","-590","436.6-445.4","443","60360104","1.1","18.75","2.43B","2430000000","23.6719","9","2.03","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4307","","18.71B","18710000000","65.1","259485","2.84","-79.7","65-66.9","66.6","287397450","1.31","23.59","12.53B","12530000000","2.8462","0.85","1.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Germany","AT0000644505","7659","Lenzing AG","930.7M","930700000","24.2","718","-20.92","-35.75","24.2-24.5","24.6","38618180","1.02","-7.84","2.7B","2700000000","-3.0925","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BE0003816338","2752","CMBTECH NV","1.75B","1750000000","8.98","109145","-48.36","-17.6","8.82-9.02","8.81","194216835","-0.08","4.15","934.91M","934910000","2.1604","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","BE0974258874","19579","NV Bekaert SA","1.81B","1810000000","36.3","450","0.08","-38.35","36.15-37.25","36.3","50368277","1.42","10.82","3.85B","3850000000","3.351","1.33","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1559","Pandox AB","33.28B","33280000000","171","120119","-15.56","-213","170-173.6","174.8","194603000","1.89","25.4","7.19B","7190000000","6.771","4.25","2.49","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","United Kingdom","NO0006000801","987","Sparebank 1 Nord-Norge","14.75B","14750000000","147.26","1281","39.16","-154.7","146.48-147.92","148.92","100398016","0.52","8.76","8.09B","8090000000","16.7266","8.75","5.96","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","United Kingdom","AT0000720008","16825","Telekom Austria AG","6.1B","6100000000","9.24","35679","7.25","-10.16","9.2-9.32","9.31","664084841","0.4","9.59","5.42B","5420000000","0.962","0.4","4.35","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","267","Xior Student Housing BVBA","1.43B","1430000000","30.7","57551","-3.91","-36.35","30.45-30.95","31","46695094","0.56","14.03","205.54M","205540000","2.1918","1.22","3.98","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","United Kingdom","ES0116920333","8518","Grupo Catalana Occidente","5.77B","5770000000","48.88","35437","25.49","-49.65","48.9-48.95","48.88","118022717","","8.64","4.53B","4530000000","5.6627","1.02","2.08","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0025158629","2349","Mycronic publ AB","40.99B","40990000000","209.3","213617","19.74","-253.75","206.15-213.1","213.1","195833018","0.96","20.72","8.05B","8050000000.000001","10.1141","3.75","1.79","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","United Kingdom","BE0974362940","3199","Barco NV","1.13B","1130000000","22.89","5120","0","-22.89","13.5-13.68","22.89","83820030","1.1","15.24","966.48M","966480000","0.8879","0.36","2.62","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","United Kingdom","IT0005176406","4576","Enav SpA","2.2B","2200000000","4.03","3881","2.88","-4.31","3.9-3.9","3.82","541571552","0.75","21.81","999.4M","999400000","0.1785","0.27","6.93","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","246","","686.37M","686370000","25.8","13989","-8.9","-35.84","25.75-26.45","26.3","26603425","1.46","36.16","106.32M","106320000","0.7148","0.4","1.55","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-19.84","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","370","","577.88M","577880000","480","471154","2.56","-658","480-510","492.5","120391861","1.15","36.63","177.08M","177080000","0.2008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","873","BFF Bank SpA","1.95B","1950000000","10.35","328440","4.44","-10.75","10.27-10.45","10.43","188055960","0.81","9.14","475.73M","475730000","1.1269","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24495","Cie Automotive","3.12B","3120000000","26.05","78684","-1.14","-27.45","26-26.65","26.05","119717772","0.86","9.57","3.9B","3900000000","2.7278","0.75","2.86","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","494","Anima Holding SpA","1.95B","1950000000","6.18","319551","33.59","-7.085","6.17-6.275","6.235","315774087","0.81","7.88","1.32B","1320000000","0.7868","0.45","7.28","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","2034","Hexatronic Group AB","4.27B","4269999999.9999995","20.37","1860327","-65.26","-61","20.32-20.79","20.89","209464753","1.46","11.7","7.56B","7560000000","1.7423","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","7558","Unicaja Banco SA","5.73B","5730000000","2.228","5443881","89.62","-2.344","2.202-2.302","2.226","2569622747","0.73","7.89","2.51B","2510000000","0.2367","0.11","4.87","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0105022000","27218","","1.64B","1640000000","12.77","82","0","-13.1","12.77-12.77","12.77","129074133","0.955","-222.81","2.15B","2150000000","-0.057","0.1296","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Financials","Insurance","United Kingdom","GB00B41H7391","7800","ZIGUP PLC","732.47M","732470000","328.5","584127","-19.58","-419","328-335.5","335","222973870","1.4","9.26","1.81B","1810000000","0.356","26.4","8.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","United Kingdom","SE0000111940","10900","Ratos AB ser. B","11.33B","11330000000","34.64","24232","5.1","-41.17","34.06-34.46","34.81","327385688","1.22","31.78","31.41B","31410000000","1.0905","1.35","3.94","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0010253921","14623","Schouw \u0026 Co.","14.05B","14050000000","613","813","7.54","-655","612-613","620.5","22875707","0.98","15.43","34.71B","34710000000","39.7151","16","2.61","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","United Kingdom","SE0000171100","14609","SSAB AB ser. A","55.16B","55160000000","56.28","398932","7.2","-73.02","56.08-57","56.63","996617667","1.07","12.25","99.14B","99140000000","4.5246","2.6","4.57","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","723","","2.5B","2500000000","7.04","524980","-28.09","-15.04","7-7.19","7.16","354976383","1.45","35.05","162.94M","162940000","0.0183","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Sweden","NO0010823131","463","","17.09B","17090000000","34.17","23514","0","-34.18","34.17-34.18","35.25","492836049","0.412","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0009921588","5497","Bilia AB","10.69B","10690000000","115.55","3065","-11.18","-149.9","115.3-116.5","116.8","92553960","0.22","16.72","39.7B","39700000000","6.9368","5.6","4.82","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1384","Just Group PLC","2.19B","2190000000","210.5","5248396","83.04","-213.5","210-211.5","211","1038702932","1.37","32.23","2.13B","2130000000","0.0654","2.5","1.19","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","AT0000APOST4","27802","Oesterr. Post AG","2.04B","2040000000","30.3","3030","-0.25","-33","30.6-30.6","30.78","67552638","0.54","15.1","3.14B","3140000000","2.0102","1.83","5.98","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","0","-100.8","98.65-101.9","100.8","1714473236","0.512","","254.00M","254000000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","ES0105027009","7126","Logista","3.65B","3650000000","27.67","25423","2.75","-31.18","27.52-27.76","27.73","132030043","0.44","12.82","13.44B","13440000000","2.1566","1.69","6.12","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2147","","1.48B","1480000000","1.36","443911","29.03","-1.44","1.346-1.37","1.352","1088297566","0.31","17.79","1.09B","1090000000","0.0759","0.04","3.29","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","94","GIMV","1.55B","1550000000","42","195","-5.51","-45.35","42-42","42","36796634","0.53","5.64","300.94M","300940000","7.4698","1.82","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","76000","Mitie Group PLC","1.71B","1710000000","139.2","4725516","17.17","-160","139.2-142.6","140.8","1225822745","1.12","17.19","5.08B","5080000000","0.0819","4.3","3.09","2025-11-20 00:00:00","2025-11-20");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4845","Sanoma Oyj","1.64B","1640000000","10.06","45028","48.82","-10.3","9.98-10.3","10.14","162772986","0.13","42.75","1.34B","1340000000","0.2372","0.37","3.68","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","United Kingdom","CH0406705126","1026","Sensirion Holding AG","1.26B","1260000000","82.8","1261","1.85","-85.9","80-83.9","94.8","15579644","1","-43.92","276.5M","276500000","-1.851","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1402","","1.31B","1310000000","952","636739","0","-965","952-957","952","137988699","0.349","103.03","172.76M","172760000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","ES0165386014","256","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.63B","1630000000","7.88","116","-30.27","-13.075","7.88-7.88","7.88","124950876","1.35","11.9","242.94M","242940000","0.9477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","3566","Reach PLC","217.76M","217760000","69","837644","-35.03","-107.6","68.5-69.5","69.7","315593010","1.04","4.36","529.6M","529600000","0.1581","7.34","10.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","FR0004024222","353","Inter Parfums Inc.","2.67B","2670000000","32.06","150","-23.21","-45.2","31.8-32.16","32.67","83539120","1.07","19.61","880.49M","880490000","1.626","1.05","3.26","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","","1.27B","1270000000","7.77","173717","-13.67","-9.64","7.69-7.96","7.73","163945743","1.01","37.37","1.04M","1040000","0.2082","0.16","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","United Kingdom","SE0000412371","1054","Modern Times Group MTG AB B","11.69B","11690000000","100.06","17824","28.24","-126.9","99.75-100.5","104.1","117114942","0.82","-197.63","8.6B","8600000000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","United Kingdom","IE00BJ5FQX74","3500","Uniphar Group PLC","870.71M","870710000","348","87982","56.05","-348","332-348","342","259574298","0.98","11.02","2.77B","2770000000","0.2352","1.64","0.47","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0025010671","1709","","17.98B","17980000000","94.9","155370","15.17","-101.8","94.67-97.24","97.26","189485665","1.41","30.53","7.97B","7970000000","3.1192","1.05","1.11","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0157097017","2084","Almirall","2.2B","2200000000","10.23","11811","12.05","-11.52","10.22-10.72","10.64","214785198","0.29","105.31","1.05B","1050000000","0.1009","0.15","1.46","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","0.366","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1230","Ninety One PLC","1.66B","1660000000","187.8","1033181","13.89","-200.2","184.9-195.4","188.3","888512221","0.68","11.31","594.6M","594600000","0.1717","12.2","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","83","","8.34B","8340000000","69.6","161261","-28.83","-114.2","68.9-71.6","69.9","119815863","1.71","21.51","1.74B","1740000000","3.255","2.1","3.02","2025-10-10 00:00:00","2025-10-10");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","693","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","8000","Morgan Sindall Group PLC","2.11B","2109999999.9999998","4510","113978","61.65","-4875","4475-4650","4590","46773229","1.08","13.89","4.7B","4700000000","3.2465","140","3.1","2026-02-19 00:00:00","2026-02-19");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","3441","Granges","13.95B","13950000000","131.2","184640","6.58","-149.2","130.7-132.5","131.6","106308618","0.9","14.09","26.14B","26140000000","9.3084","3.2","2.44","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","609","Flow Traders NV","1.13B","1130000000","25.84","181624","61.5","-31.04","25.4-26.44","26.2","43564541","0.17","6.23","884.43M","884430000","4.3412","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","3667","","684.45M","684450000","20.5","9045","-21.15","-27.25","20.25-20.5","20.65","33387887","0.74","476.94","475.2M","475200000","0.0428","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2188","Laboratorios Farmaceuticos ROVI","2.72B","2720000000","53.15","93950","-32.81","-82.45","53-53.8","54.2","51149498","0.45","20.48","749M","749000000","2.5876","0.76","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BD6JX574","641","Glenveagh Properties PLC","987.8M","987800000","1.85","61561","37.55","-1.9","1.85-1.85","1.84","535680857","0.81","10.9","869.2M","869200000","0.1696","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0000076486","10128","Danieli \u0026 C RSP","2.43B","2430000000","28.18","15977","11.83","-28.78","28.08-28.5","18.14","74017511","0.98","9.42","4.25B","4250000000","","0.33","1.17","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004712375","3334","Salvatore Ferragamo SpA","813.8M","813800000","4.86","71461","-39.61","-8.22","4.82-5.02","4.92","165676698","1.28","-11.91","1.04B","1040000000","-0.4111","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2228","Carel Industries","2.5B","2500000000","22.25","61251","41.36","-24.3","21.65-23.6","23.85","112492850","1.25","45.24","579.52M","579520000","0.4974","0.17","0.74","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","PTREL0AM0008","787","Ren Redes Energeticas Nacionais SGPS SA","1.96B","1960000000","2.968","114361","26.57","-3.265","2.95-2.988","2.945","663309888","0.21","11.33","1.02B","1020000000","0.2631","0.25","8.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","100","Eurocommercial Properties NV","13.50B","13500000000","26.65","56558","15.37","-27.65","26.5-26.9","26.85","507591000","1.31","7.87","276.39M","276390000","3.3934","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Germany","AT0000821103","15280","Uniqa Insurance Group AG","3.79B","3790000000","12.4","3360","57.36","-13.06","12.32-12.52","12.72","306965261","0.78","10.76","7.17B","7170000000","1.1446","0.6","4.84","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-18.06","17.81-18.06","17.8","27270000","","5.99","3.00B","3000000000","17.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","","","United Kingdom","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758","0","-137.2","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1589","Diversified Energy Company PLC","849.3M","849300000","1089","177725","-4.47","-1446","1083-1131","1139","77989204","-0.02","-7.84","758.8M","758800000","-1.8378","89.11","8.18","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","United States","ES0169501022","500","Pharma Mar SAU","1.61B","1610000000","91.22","1542","166.26","-105.6","91.22-91.45","91.22","17574931","-0.11","53.29","189.27M","189270000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","559","","6.01B","6010000000","37.6","248041","-16.44","-59","37.25-37.9","37.95","159840958","0.8","92.44","2.6B","2600000000","0.4073","0.25","0.66","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2700","Chemring Group PLC","1.46B","1460000000","537","1105240","33.42","-603","527-551","550","272212161","0.6","28.34","521.3M","521299999.99999994","0.1891","7.9","1.47","2025-12-23 00:00:00","2025-12-23");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","2200","","455.99M","455990000","148.8","1132152","-5.1","-184.2","146.8-149.8","150.4","306444225","0.7","-31.34","312.13M","312130000","-0.0471","6.15","4.13","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","EVPL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","344","","551.84M","551840000","383","640240","37.77","-390","380-388","382","144082634","0.73","27.51","166.62M","166620000","0.1403","2.7","0.7","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","","","United States","IE00BJMZDW83","5314","Dalata Hotel Group PLC","1.55B","1550000000","4.16","10678","0","-4.16","4.16-4.16","4.4","210074471","1.59","14.7","652.19M","652190000","0.355","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2712","","240.08M","240080000","9.68","4980","33.7","-10.8","9.66-9.78","9.8","24801925","1.66","10","1.18B","1180000000","0.9662","0.28","2.89","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","918.95M","918950000","1318","276452","-6.79","-1704","1316-1340","1332","69723287","1.18","6.72","2.99B","2990000000","1.9736","49.7","3.77","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","3732","","3.11B","3110000000","113.8","40965","-26.96","-170.2","113.8-117.2","117","27306600","0.87","38.61","6.05B","6050000000","2.9633","2.3","2.02","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0182870214","15121","Sacyr SA","2.77B","2770000000","3.472","2052499","11.75","-3.72","3.478-3.594","3.62","791197072","1.07","25.09","4.69B","4690000000","","0.16","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2684","","487.86M","487860000","11.96","57332","2.57","-13.72","11.96-12.22","12.18","40790752","0.96","-54.78","483.9M","483900000","-0.1815","0.5","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","1.84B","1840000000","31.8","234731","26.19","-49.8","31.06-32.74","31.68","57892434","1.2","-284.04","420.02M","420020000","-0.1128","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3681","","15.64B","15640000000","259.5","59291","26.59","-270","259-264.5","264","60262200","1.16","23.7","7.49B","7490000000","11.0136","3.95","1.52","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","DK0060257814","385","Zealand Pharma A/S","23.25B","23250000000","327.25","25341","-62.74","-964.5","315.1-333.4","344.8","70985916","0.56","-18.9","55.69M","55690000","-17.2625","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0006220018","4700","Inwido AB","10.37B","10370000000","178.6","5721","4.75","-221.03","178.7-181","185.85","57967528","1.21","18.37","9.03B","9030000000","9.7416","5.5","3.07","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","10","​Cibus Nordic Real Estate","13.27B","13270000000","173.9","230189","2.44","-190.45","171.85-174.5","173.5","76286045","1.18","26.81","163.1M","163100000","0.5802","9.39","5.4","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computers, Phones \u0026 Household Electronics","Sweden","SE0006625471","2115","","2.13B","2130000000","1.57","3476464","-85.53","-11.29","1.56-1.64","1.6","1357425312","0.93","-0.33","20.34B","20340000000","-4.7695","","","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1537","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","United Kingdom","NO0010816093","7200","Elkem ASA","15.65B","15650000000","24.84","52767","15.16","-26.14","24.59-24.96","24.48","633940288","1.28","-34.92","16.98B","16980000000","1.1039","0.3","1.22","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","BE0974268972","36886","bpost NV","433M","433000000","2.15","18770","-17.62","-2.67","2.15-2.2","2.22","200000944","0.79","-1.71","4.45B","4450000000","-1.2558","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1500","","416.17M","416170000","197.6","795599","13.56","-215","197-201.5","201.5","210614399","0.84","27.23","377.3M","377300000","0.0744","3.9","1.97","2026-03-05 00:00:00","2026-03-05");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9527","Fugro NV","1.25B","1250000000","11.27","621553","-49.05","-23.56","10.5-11.58","12.55","110491019","0.81","6.08","2.28B","2280000000","2.3443","0.75","6.65","2025-11-19 00:00:00","2025-11-19");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","United Kingdom","PTZON0AM0006","3284","Nos SGPS SA","1.87B","1870000000","3.62","95275","3.28","-4.62","3.61-3.66","3.6","511701550","0.31","7.05","1.71B","1710000000","0.5176","0.4","10.97","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","486.89M","486890000","114.6","5636589","32.79","-116.4","114.2-115","114.2","424861650","0.8","11.69","51.91M","51910000","0.0982","6.4","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","4234","","898.99M","898990000","4.76","155272","-22.73","-7.25","4.74-5.07","4.91","188863671","1.05","30.59","431.86M","431860000","0.144","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","852","Aktia Bank Abp","735.09M","735090000","10.04","47442","6.7","-11.2","10.02-10.12","10.1","73216581","0.54","10.37","","","0.9678","0.82","8.17","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4137","Premier Foods PLC","1.65B","1650000000","191.4","1189190","10.38","-216.5","191.2-193.4","192.8","862270996","0.44","13.42","1.15B","1150000000","0.1428","2.8","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","ES0121975009","16333","Construcciones y Auxiliar de Ferrocarriles SA","1.78B","1780000000","52.1","9164","49.71","-56","52.2-52.9","52.8","34243144","1.11","15.41","4.33B","4330000000","3.395","1.09","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","1740","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.9","5666","-2.04","-72.45","51-53.05","52.9","40021196","0.778","75.08","8.49B","8490000000","0.125","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","United Kingdom","BE0003874915","3828","Fagron NV","1.55B","1550000000","21.08","8011","6.65","-23","21.05-21.9","21.73","72921905","0.25","18.58","918.75M","918750000","1.175","0.25","1.16","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","NL0000888691","3600","AMG Advanced Metallurgical Group NV","777.04M","777040000","24.08","7350","53.57","-26.6","23.72-24.82","24.56","32269144","1.49","87.91","1.54B","1540000000","0.3227","0.4","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","741","","11.92B","11920000000","152.1","68660","0.4","-182.9","152.1-155","154.6","78376056","0.71","22.09","4.77B","4770000000","6.9088","2.8","1.84","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10452","","4.51B","4510000000","47.5","275759","13.64","-48.46","45.98-48.46","46.1","94870166","0.93","37.89","12.39B","12390000000","1.2525","1.5","3.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1239","Recticel","581.57M","581570000","10.32","32156","-12.84","-13.48","10.3-10.74","10.72","56354120","0.95","35.17","610.2M","610200000","0.2946","0.22","2.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","545","","1.76B","1760000000","4160","447402","71.19","-4170","4160-4165","4165","42304607","1.29","19.31","220.9M","220900000","2.1572","18.2","0.44","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","2018","Van Lanschot NV","2.38B","2380000000","56.1","71661","47.83","-59.8","56-57","57.3","42366793","0.92","18.1","726.04M","726040000","3.1108","4.15","7.4","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","32","","1.69B","1690000000","15.6","86529316","122.86","-17.8","15.6-15.6","15.6","670618774","","","8.29M","8289999.999999999","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","400","Cairn Homes PLC","1.15B","1150000000","184.8","316681","19.38","-197.8","183.6-191.8","188","621388777","0.68","11.87","859.87M","859870000","0.179","6.98","3.78","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","1534","Italmobiliare SpA","1.14B","1140000000","27.05","26047","-5.91","-29.7","27.05-28.35","28.25","42282930","0.51","37.41","731.93M","731930000","0.7871","0.9","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTCOR0AE0006","4459","Corticeira Amorim","1.04B","1040000000","7.82","1817","-13.69","-9.14","7.76-7.84","7.88","133000000","0.38","14.87","911.46M","911460000","0.5261","0.32","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032","0","-837","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4766","Nilfisk Holding A/S","2.45B","2450000000","90.4","25433","-26.98","-150","90.4-93.9","93.1","27126369","1.13","11.65","1.03B","1030000000","1.047","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IT0004931058","9966","Maire","3.85B","3850000000","11.77","3822","68.81","-12.54","11.78-12.32","12.08","328454332","1.25","17.01","6.7B","6700000000","0.7144","0.36","3.02","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","69","NSI NV","416.74M","416740000","21.35","37743","8.05","-25","21.3-21.45","21.55","19519267","0.87","194.47","87.25M","87250000","0.1103","1.57","7.35","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1106","Boozt AB","5.52B","5520000000","86.65","153165","-18.25","-135.8","85.9-87.6","87.25","63726330","2.27","16.39","8.28B","8279999999.999999","5.2933","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","356.51M","356510000","64.7","5686684","76.78","-66.2","64.7-64.7","64.7","551022146","0.576","-32.51","178.84M","178840000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2400","","362.85M","362850000","265","263052","2.71","-290","265-270","267.5","136924067","0.29","39.92","296M","296000000","0.0685","6","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","229","CellaVision AB","4.07B","4070000000.0000005","170.6","16754","-30.65","-302","168-175.4","174.6","23851547","1.22","27.07","751.47M","751470000","6.3383","2.5","1.47","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13200","Koninklijke BAM Groep NV","1.95B","1950000000","7.425","1160806","102.76","-8.44","7.4-7.705","7.68","263070944","1.33","17.89","6.69B","6690000000","0.4154","0.25","3.37","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","98","Sagax AB D","74.51B","74510000000","33.55","348170","6.85","-34.7","33.1-33.55","33.2","464708926","1.51","21.2","5.23B","5230000000","9.7924","2","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","FR0000064784","17","Peugeot Invest SA","1.84B","1840000000","74.25","190","-7.53","-85.7","74.1-75.6","75.85","24805587","1.25","12.54","250.16M","250160000","5.9","3.25","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12500","Halfords Group PLC","310.69M","310690000","142.6","639506","-0.97","-177","141-145.4","143.8","217877712","0.96","-9.33","1.72B","1720000000","-0.1542","8.8","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","917","","628.33M","628330000","2120","116480","69.6","-2170","2080-2125","2115","29638278","0.23","129.26","296.6M","296600000","0.2187","18.73","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","118","","1.54B","1540000000","15.48","341424","-30.11","-25.4","15.32-16","15.82","99336960","0.9","-30.32","196.12M","196120000","-0.5119","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","600","","62.42M","62420000","25.1","1515069","-50","-52.6","25.1-25.75","26","248703142","1.47","-168.33","316.45M","316450000","-0.0015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-371","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","142.11M","142110000","372","111436","46.75","-375","365-374.5","370","38201435","","8.94","88.88M","88880000","0.4148","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","IE00BJ34P519","98","Irish Res Pr P","508.61M","508610000","0.964","31183","4.22","-1.114","0.961-0.966","0.978","524344819","0.64","-76.83","85.27M","85270000","-0.0126","0.04","4.22","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","United Kingdom","NO0010209331","594","Protector Forsikring ASA","41.41B","41410000000","506.75","5537","137.91","-526","499.25-506.5","508.75","82331192","0.5","18.04","13.44B","13440000000","27.7731","9","1.8","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1670","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.702","","121.29M","121290000","-0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","United Kingdom","NO0003110603","2488","Bonheur","9.91B","9910000000","238.75","730","-15.04","-284.5","236.5-236.5","241","42531893","0.71","8.21","12.89B","12890000000","28.4397","6.75","2.85","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4100","YIT Oyj","688.71M","688710000","2.99","191827","31.72","-3.24","2.99-3.05","3.05","230646061","0.98","-9.61","1.77B","1770000000","-0.3113","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","312","","14.34B","14340000000","314.5","97788","33.26","-447","312.5-318","317.5","45590194","0.89","57.3","1.71B","1710000000","5.5325","2.3","0.73","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","FI4000062781","21900","","1.20B","1200000000","8.77","157","0.06","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0002110064","6313","Mekonomen AB","4.76B","4760000000","85.55","3791","-23","-149.8","85.4-85.7","86.7","55638761","1.09","18.3","18.68B","18680000000","4.683","3.9","4.56","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","NL0015000H23","1537","MFE MEDIAFOREUROPE NV B","1.83B","1830000000","4.024","21018","-3.32","-4.972","3.904-4.04","1.209","561129302","1.06","17.2","857.84M","857840000","0.5692","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0015672282","2800","Betsson AB","22.46B","22460000000","162.7","32135","31.95","-203.2","162.4-165","84.8","137867491","0.56","10.8","1.18B","1180000000","1.3999","8.38","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","600","","569.78M","569780000","2450","118865","66.21","-2590","2450-2450","2450","23256424","0.65","-25.6","80.73M","80730000","-0.9572","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","25","Argo Blockchain PLC","15.01M","15010000","2.1","6150492","-78.89","-11.5","2-2.4","2.3","714875853","3.33","-0.32","47.02M","47020000","-0.0906","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2151","Sthree Plc","263.39M","263390000","209","449510","-46.13","-420","208-213","211.5","126024638","0.7","9.67","1.38B","1380000000","0.2198","14.3","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0000949331","4001","Nobia AB","3.09B","3090000000","4.59","1490433","-5.13","-6.2","4.52-4.64","4.53","673011284","1.28","-2.98","10.16B","10160000000","-1.7325","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","520","","6.57B","6570000000","85.1","431076","45.47","-106","83.4-85.75","85.5","77170210","1.58","26.88","3.89B","3890000000","3.1661","1","1.18","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","40","Fingerprint Cards AB ser. B","141.1M","141100000","0.01","206638307","-70.03","-0.09","0.01-0.01","0.01","15171575766","0.79","-0.08","412.3M","412300000","-0.1225","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","PTCTT0AM0001","11456","CTT Correios de Portugal SA","983.69M","983690000","7.29","69132","71.83","-8.15","7.24-7.46","7.41","134567196","1.03","20.82","1.26B","1260000000","0.3554","0.17","2.33","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","14000","","672.43M","672430000","367.5","551658","8.57","-393","363.5-371.5","372.5","182974781","0.94","18.74","1.09B","1090000000","0.2589","4.5","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG359472021","9","FLEX LNG Ltd","1.35B","1350000000","24.99","389487","-2.72","-27.77","24.62-25.22","25.07","54087768","0.44","13.11","354.55M","354550000","1.913","3","12","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","PTSON0AM0001","43516","Sonae SGPS SA","2.44B","2440000000","1.26","608746","34.26","-1.32","1.26-1.27","1.26","1938334607","0.8","9.67","11.07B","11070000000","0.1304","0.06","4.69","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","NL0000817179","4370","Sligro Food Group NV","478.17M","478170000","10.89","3548","-8.72","-14.98","10.9-11.04","11.2","44111315","1.45","21.15","2.77B","2770000000","0.5145","0.5","4.59","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","9","","10.47B","10470000000","77.1","88679","4.05","-85.25","76.55-78.15","78.35","135762391","1.2","8.39","1.36B","1360000000","9.2073","1.6","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","6601","","547.99M","547990000","138","4138047","-12.33","-163.6","138-144.8","141.2","397095886","1.8","16.24","513.4M","513400000","0.0856","4","2.9","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","397","","1.02B","1020000000","20.4","24139","-17.07","-26.3","20.1-20.7","20.6","50000000","1.43","-19.77","1.12B","1120000000","-1.032","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","United Kingdom","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.1","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11678","","491.14M","491140000","3.275","317811","13.32","-3.69","3.275-3.425","3.375","149966678","0.83","18.86","1.11B","1110000000","0.1811","0.08","2.47","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8450","Econocom Group SA","307.03M","307030000","1.838","25679","-7.55","-2.145","1.828-1.84","1.84","167047004","1.12","8.68","2.66B","2660000000","","0.08","4.23","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","7774","","514.93M","514929999.99999994","217","1060126","44.28","-236","215-222","221.5","237294174","0.92","30.2","1.54B","1540000000","0.0752","10.9","5.02","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","12000","Aker Solutions OL","14.65B","14650000000","30.36","957537","-39.34","-55","30.32-30.86","30.84","482573666","0.56","6.62","57.45B","57450000000","4.5988","3.3","10.87","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40032","Gestamp Automocion SA","1.88B","1880000000","3.31","569138","29.73","-3.49","3.28-3.35","3.31","568417301","1.17","12.13","11.88B","11880000000","0.2717","0.08","2.44","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","United Kingdom","DK0060497295","4916","Matas","5.02B","5020000000","132.5","2499","10.88","-155.7","132.2-134.2","135.5","37797729","1.09","17.85","8.38B","8380000000.000001","7.4169","2","1.51","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","United Kingdom","CH0022268228","3068","EFG International AG","4.87B","4870000000","16.13","20441","36.93","-17.1","16.1-16.16","8.58","301450746","0.3","13.41","1.32B","1320000000","1.2025","0.6","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","554","On The Beach Group PLC","407.62M","407620000","260.5","515342","82.94","-304.5","259-275","270","156474262","2.12","21.56","132.5M","132500000","0.1215","3.1","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","AT0000818802","14762","DO \u0026 CO AG","2.14B","2140000000.0000002","195","4249","30.96","-222","194-198.2","197.2","10983458","1.31","23.12","2.3B","2300000000","8.4176","2","1.03","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0003007728","5061","","1.42B","1420000000","42.94","2267","0","-43.2","42.8-43","42.94","33093539","0.968","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","AT0000758305","12111","Palfinger AG","1.23B","1230000000","35.15","3422","56.05","-39.78","35.55-36.85","36.73","34766742","1.33","15.14","2.32B","2320000000","2.3488","0.9","2.52","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","FR0000053225","1162","Metropole Television SA","1.61B","1610000000","12.79","37447","7.12","-14.44","12.74-12.88","12.79","125765000","1.07","","1.29B","1290000000","","1.25","9.78","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","21000","AcadeMedia AB","8.84B","8840000000","89.3","173177","61.19","-90.7","87.4-89.8","89.7","99011729","0.82","12.08","18.76B","18760000000","7.3774","1.75","1.96","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","348.27M","348270000","79","602386","1.41","-87","79-80","79.2","440850398","0.31","9.24","48M","48000000","0.0865","6","7.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","United States","SE0003366871","9178","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.09","","45.88B","45880000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","BE0974276082","6627","Ontex Group","528.97M","528970000","6.62","13569","-20.48","-9.39","6.56-6.63","6.87","80146912","0.59","72.48","1.82B","1820000000","0.0941","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0008091581","900","Bonava AB B","3.62B","3620000000","11.26","23383","31.5","-13.88","11.16-11.32","11.56","320571401","1.02","-8.34","7.85B","7850000000","-1.3557","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3717","The Navigator Company SA","2.2B","2200000000","3.098","972664","-15.63","-3.826","3.088-3.106","3.1","711183069","0.59","7.73","2.05B","2049999999.9999998","","0.25","7.94","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","204","","450.69M","450690000","467.5","311083","-18.27","-559","460-477","475.5","96404705","1.02","12.87","226.11M","226110000","0.3657","46","9.84","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3600","TomTom NV","633.99M","633990000","5.1","268034","4.59","-5.99","5.09-5.25","5.29","124433369","1.03","-20.47","569.52M","569520000","-0.2492","","","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","110","Wereldhave NV","817.17M","817170000","17.72","126137","28.78","-18.6","17.7-17.92","17.98","46115595","1.07","8.94","203.49M","203490000","1.9914","1.25","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","United States","NO0003921009","987","Dno ASA","1.33B","1330000000","1.415","3475","41.5","-1.415","1.415-1.415","1.415","975000000","0.94","-27.92","671.7M","671700000","-0.0487","0.12","8.22","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","FR0004007813","662","Kaufman Et Broad","606.99M","606990000","31.23","801","1.89","-35.55","30.9-31.2","31.58","19611945","0.97","12.81","1.12B","1120000000","2.4125","2.2","7.11","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7428","","1.58B","1580000000","26.3","16982","13.85","-27.85","26.1-26.3","26.15","60090897","0.46","37.56","2.65B","2650000000","0.6963","0.53","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B021F836","390","","56.24M","56240000","76","128381","40.74","-94","73.6-77","77","74000201","1.22","-3.62","270.37M","270370000","-0.2126","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","404","Pharming Group NV","635.82M","635820000","0.928","10616257","31.82","-1.096","0.899-0.97","0.968","685147615","0.53","-74.53","339.84M","339840000","-0.0127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1688","Better Collective","8.31B","8310000000.000001","137.5","65484","-40.86","-247.5","136.7-139.3","138.2","60400872","1.03","25.84","359.05M","359050000","0.4776","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","United Kingdom","SE0007665823","756","Resurs Holding AB","5.5B","5500000000","28.05","980","22.76","-28.5","28.14-28.25","28.4","200000000","0.91","55.35","2.29B","2290000000","0.5095","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","38000","Ambea AB","9.92B","9920000000","120.8","146898","56.68","-125.1","120-122.5","123.1","82101290","0.96","16.31","14.48B","14480000000","7.3906","2.2","1.82","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","United Kingdom","SE0007692850","267","Camurus AB","39.75B","39750000000","668.5","25923","2.45","-740","654.5-670","520","59420584","0.5","54.56","2.27B","2270000000","12.2341","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1061","","3.99B","3990000000","140.6","110214","18.65","-146","137.8-142.4","140.1","28344419","0.86","43.07","169.39M","169390000","0.2936","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","SE0002626861","2553","Cloetta AB ser. B","932.9M","932900000","3.7","100","100","-3.7","3.7-3.7","3.7","286682516","0.81","13.62","8.6B","8600000000","2.3032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3482","DoValue","464.1M","464100000","2.448","1483650","-73.19","-9.4","2.448-2.608","2.614","189584970","1.44","21.2","517.58M","517580000.00000006","0.1168","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","United Kingdom","IT0005054967","602","Rai Way SpA","1.58B","1580000000","5.86","464","17.91","-6.21","5.84-5.86","5.76","268504421","0.35","17.72","280.45M","280450000","","0.33","5.7","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","195.15M","195150000","120.4","290020","-4.82","-140.6","120-124.4","123.8","162088483","0.96","-3.64","90.98M","90980000","-0.3345","9.1","7.56","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","670","","688.99M","688990000","210.5","1223383","1.45","-277.5","209.5-214","214","327311623","1.1","-66.63","350.07M","350070000","-0.0323","3","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1959","Steico SE","313.36M","313360000","22.25","12480","-16.35","-28.95","22.25-23.55","23.75","14083465","1.12","18.25","384.83M","384830000","","0.2","0.9","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","United Kingdom","FI4000369947","144","Citycon Oyj","678.84M","678840000","7.42","14256","0","-7.42","3.71-3.75","7.42","183569011","0.84","-4.99","318.9M","318900000","-0.7419","0.3","8.01","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","356","Neinor Homes SLU","1.54B","1540000000","17.22","222612","34.32","-18.04","17-17.32","17.24","89581647","","23.3","462.55M","462550000","0.7489","3.07","17.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","United Kingdom","NO0010112675","466","REC Silicon ASA","922.01M","922010000","2.19","18536","-74.42","-11.26","2.19-2.2","15.35","420625659","-0.38","-0.85","120.2M","120200000","-0.254","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","228","Serica Energy PLC","642.21M","642210000","163.4","1642057","32.41","-187","163.4-168.6","168","393026423","0.02","9.2","727.18M","727180000","0.2375","19","11.63","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2791","Duni AB","4.23B","4230000000.0000005","90.1","41051","-9.36","-107.4","90.1-91.3","91.4","46999032","1.57","19.29","7.71B","7710000000","4.6809","5","5.55","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTALT0AE0002","812","Altri SGPS SA","986.68M","986680000","4.79","36803","-2.62","-6.55","4.78-4.81","4.81","205131672","0.67","16.61","748.2M","748200000","0.2886","0.3","6.27","2025-11-20 00:00:00","2025-11-20");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3000","","521.33M","521330000.00000006","91.6","380611","-19.79","-117.6","90.2-92.1","93.1","569141833","0.9","53.57","1.14B","1140000000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Integrated Hardware \u0026 Software","United States","SE0002591420","499","Tobii AB","84.17M","84170000","1","7461","-50","-1","1-1","0","233766915","1.06","40.42","977M","977000000","0.0855","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","United Kingdom","NL0013995087","3103","Cementir Holding","2.02B","2020000000","13.38","1072","37.94","-14.92","13.38-13.4","7.7","155520000","1.15","11.36","1.67B","1670000000","1.1457","0.28","2.09","2026-03-05 00:00:00","2026-03-05");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","596","","17.26B","17260000000","163.4","59197","12.61","-242.4","163.1-166.9","167.6","105619209","0.03","29.72","2.18B","2180000000","5.5049","5","3.06","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","78","","123.81M","123810000","4.3","8709975","86.15","-7.69","4.11-4.6","4.18","2879381734","0.92","-18.35","6.64M","6640000","-0.0023","","","2025-09-26 00:00:00","2025-09-26");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1000","","260.5M","260500000","149.2","701641","-21.14","-205","146.2-153","146.4","174600726","1.15","6.81","214.44M","214440000","0.289","18","12.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000946652","1600","SBO AG","445.99M","445990000","28.4","1066","-18.97","-37.2","28.2-29","29.15","15759465","0.96","10.32","542.92M","542920000","2.7535","1.75","6.16","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","836","","77.67M","77670000","1.948","68148","-60.49","-5.21","1.934-1.986","1.972","39873367","1.34","-130.8","1B","1000000000","-0.015","0.17","8.73","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","LU1048328220","1669","eDreams Odigeo SA","937.04M","937040000","8.11","22503","23.07","-9.32","8.11-8.11","5.06","115541668","1.94","21.99","671.18M","671180000","0.3706","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","4765","AGFA Gevaert NV","170.3M","170300000","1.1","129367","-2.65","-1.24","1.1-1.13","1.13","154820528","0.7","-1.79","1.13B","1130000000","-0.6162","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2845","Origin Enterprises Plc","396.48M","396480000","3.71","46702","19.68","-3.79","3.71-3.71","3.71","106724227","0.66","7.16","2.02B","2020000000","0.5178","0.17","4.53","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","485","Juventus Football Club","1.05B","1050000000","2.782","1290689","22.07","-3.56","2.76-2.81","2.772","379121815","0.65","-10.98","481.02M","481020000","-0.2536","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0003073266","5632","Piaggio \u0026 C","667.89M","667890000","1.893","5297","-25.97","-2.714","1.855-1.92","1.909","352822888","1.09","14.85","1.56B","1560000000","0.1278","0.08","4.17","2026-03-04 00:00:00","2026-03-04");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","-0.12","-1.81","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","224","Samhallsbyggnadsbolaget I Norden AB Class D","9.28B","9280000000","7.88","695249","6.49","-11.68","7.76-7.93","7.85","1768385705","2.58","-2.15","3.43B","3430000000","-2.3268","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0003097257","3830","Biesse","193.46M","193460000","7.1","319","-22.04","-9.41","7.1-7.19","7.22","27402593","1.38","50.88","712.2M","712200000","","0.04","0.56","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","0","-5.64","4.7-5.64","5.64","41326587","1.53","-0.502","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","SE0007666110","33000","Attendo International publ AB","10.16B","10160000000","67.55","25301","45.58","-69.45","67.6-68.5","68.6","149402032","1","18.4","19.18B","19180000000","3.6899","1.2","1.76","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2731","Zignago Vetro","693.77M","693770000","7.86","108304","-28.93","-11.56","7.85-7.97","7.85","88265288","0.94","16.82","449.2M","449200000","0.4666","0.45","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","10461","Adesso AG","492.74M","492740000","77","8334","-13.48","-110","77-81.1","81.1","6399194","1.71","64.34","1.34B","1340000000","1.2045","0.75","0.97","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1060","CMC Markets PLC","610.37M","610370000","224","550162","-26.92","-349","217.5-225.5","227.5","272487806","0.73","9.85","338.21M","338210000","0.2259","11.4","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","24.84M","24840000","7.5","122801","-50","-15","7.1-7.55","7.5","331206012","1.76","-0.44","2.89M","2890000","-0.2172","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","215","Metrovacesa SA","1.51B","1510000000","9.98","33399","21.41","-12.75","9.92-10.05","10","151576657","0.83","-440.51","555.25M","555250000","-0.0227","0.79","7.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NO0003067902","1005","Hexagon Composites ASA","343.64M","343640000","1.71","7122","-36.67","-4.3562","1.6-1.71","1.71","205931213","1.19","-2.15","4.83B","4830000000","-7.9033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","VRV","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","830","Verve Group SE","529.46M","529460000.00000006","2.646","220029","9.34","-4.184","2.582-2.69","2.738","200099306","1.1","16.66","487.57M","487570000","0.1573","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","17.59B","17590000000","166.2","48508","50.82","-173.6","164-168","167.8","105830500","1.22","24.49","7.08B","7080000000","6.7793","3","1.81","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","767","","404.2M","404200000","6080","23391","-37.96","-11225","5920-6080","6000","6647952","0.68","38.53","133.6M","133600000","1.5675","104.5","1.72","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","United Kingdom","IT0003850929","1800","Esprinet","201.97M","201970000","4.16","1559","-15.62","-5.99","4.16-4.2","7.75","49442502","1.18","10.54","4.18B","4179999999.9999995","0.3884","0.4","9.62","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","15054","CIR SpA","553.41M","553410000","0.626","793902","9.82","-0.68","0.621-0.68","0.676","884037442","0.67","-59.43","1.82B","1820000000","-0.0106","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1660","","1.02B","1020000000","29.2","50973","-21.08","-39.65","29.2-30","29.6","34846610","0.66","10.21","1.01B","1010000000","2.9885","1","3.42","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","1.85","-0.29","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","619","","3.96B","3960000000","16.08","232976","-27.57","-26.9","16-17.5","16.6","245993168","2.09","-36.3","1.49B","1490000000","-0.4093","","","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0109427734","2589","Atresmedia","1.11B","1110000000","4.95","34491","9.15","-6.28","4.91-4.97","4.97","225178424","0.94","9.62","902.39M","902390000","0.5109","0.55","11.2","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","555","","323.91M","323910000","1405","29880","-27.2","-2150","1385-1450","1445","23053982","0.36","30.62","116.95M","116950000","0.4621","8.1","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","3857","","6.69B","6690000000","38","112632","-39.3","-68","37.6-38.2","38","176332406","1.06","29.66","7.75B","7750000000","1.2811","1.4","3.69","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","189","","4.2B","4200000000","214.5","22286","-9.49","-262","207.5-216.5","214","19562813","1.58","64.59","267.78M","267779999.99999997","3.3132","0.64","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","517","IQE PLC","93.84M","93840000","9.7","2946918","-66.26","-29.6","9.6-9.79","9.6","967398894","1.71","-2.44","118.03M","118030000","-0.0396","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","116","","18.52B","18520000000","209.2","249056","31.57","-271.4","206.4-211.4","215.4","88531485","-0.75","20.57","1.52B","1520000000","10.2052","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","ES0130625512","1276","ENCE","660.36M","660360000","2.74","19974","-14.24","-3.59","2.73-2.8","2.78","242423339","0.84","-373.7","821.03M","821030000","-0.0073","0.11","4.16","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-285","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3498","Saga","251.35M","251350000","174.6","242359","68.86","-192.6","174.6-179","179.2","143955485","2.41","-1.39","594.4M","594400000","-1.2719","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1429","BW LPG Ltd","20.49B","20490000000","135.4","422491","-17.59","-179","133.7-140","138.9","151342653","0.35","7.07","3.39B","3390000000","1.8643","17.99","13.29","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","56532","Prosegur Cash SA","1.09B","1090000000","0.745","433116","42.72","-0.886","0.742-0.764","0.744","1465001385","0.69","11.38","2.1B","2100000000","0.0658","0.03","4.39","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","AT0000785555","3981","Semperit AG Holding","272.39M","272390000","13.14","28","19.67","-15.16","13.14-13.14","23.2","20573434","0.7","-343.83","654.58M","654580000","-0.0381","0.5","3.81","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.6","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","NO0010571680","8626","Wallenius Wilhelmsen Logistics ASA","39.32B","39320000000","92.45","34187","0.11","-140.7","92.45-94.7","68.95","422794566","1.02","3.76","5.35B","5350000000","2.4063","31.66","34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","653","CM.com NV","162.33M","162330000","5.05","80625","-30.82","-8.28","5.05-5.29","5.26","32144774","1.55","-13.93","264.22M","264220000.00000003","-0.4027","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","140","Hansa Biopharma AB","2.41B","2410000000","28.48","284805","-25.91","-57.3","28.04-29.36","28.78","84763222","1.54","-3.26","196.47M","196470000","-8.7229","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0178165017","10451","Tecnicas Reunidas","1.64B","1640000000","21.09","2715","87.55","-22.32","21.04-21.92","21.6","78110013","1.53","16","5.1B","5100000000","1.3515","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0001415246","22428","Fincantieri SpA","5.19B","5190000000","15.94","117121","221.89","-17.78","15.89-17.06","0.52","322846918","1.14","118.47","8.85B","8850000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","219","Cellectis","180M","180000000","2.49","189236","32.73","-2.94","2.24-2.59","2.31","72290220","3.28","-4.62","54.75M","54750000","-0.6199","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","508","","4.98B","4980000000","373.5","6461","7.95","-428","373-381","381","13324760","0.74","50.05","714.91M","714910000","7.5126","4","1.07","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013464750","158","Atlantic Sapphire As","341.37M","341370000","9.52","97808","-94.03","-176.26","9.43-10.2","9.45","35854045","2.02","-0.04","22.82M","22820000","-17.1939","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","659","Link Mobility Group Holding ASA","9.31B","9310000000","32.8","574420","68.03","-33.55","32.6-33.55","33.05","283844109","1.16","47.82","6.97B","6970000000","0.5589","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","151","","182.68M","182680000","47","2525616","-24.19","-79.5","47-52.44","51.5","388680113","-0.3","-5.91","113K","113000","-0.0854","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","2025","Banca IFIS","1.44B","1440000000","23.72","155766","17.66","-24.7","23.64-24.62","24.32","60747271","1.04","7.44","","","","2.12","8.94","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2203","","341.83M","341830000","11.6","1570","0","-12.02","11.6-12.02","11.6","29266666","0.962","38.24","498.16M","498160000","0.316","0.168","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0105079000","625","","1.82B","1820000000","63.8","83542","77.72","-75","63.2-64.7","64.9","28579732","1.36","21.15","764.4M","764400000","2.9974","","","2025-09-29 00:00:00","2025-09-29");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","7387","Young \u0026 Co’S Brewery A","488.07M","488070000","890","43800","-11.88","-998","890-906","903","62087206","1.36","40.43","485.8M","485800000","0.1578","33.94","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","726","Funding Circle Holdings PLC","411.23M","411230000","130.2","542546","25.8","-148","128.4-134.6","135.2","315845934","0.79","","160.1M","160100000","0.0009","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","1707","","187.58M","187580000","123","126308","-16.89","-168.02","123-128.8","128","152500658","1.3","13.03","242.5M","242500000","0.0953","5","4.07","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1522","","158.72M","158720000","3.49","35532","-24.95","-5.19","3.49-3.52","3.5","45477972","1.22","25.66","128.92M","128919999.99999999","0.1364","0.1","2.87","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","0","-5.88","5-5.88","5.83","302983023","1.29","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","199","Northern Data AG","1.35B","1350000000","20.94","60826","-0.29","-54","20.92-21.64","21.3","64196677","1.58","-9.55","200.27M","200270000","-2.2091","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","SCLRE","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","","694.65M","694650000","8.3","64210","1.59","-8.34","8.3-8.3","8.3","83692969","1.38","11.45","95.2M","95200000","0.7246","4.85","58.44","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0000584948","4659","Clas Ohlson AB ser. B","21.26B","21260000000","333.4","1740","107.73","-344","333.2-339.5","340.5","63452804","0.94","24.15","11.63B","11630000000","13.911","7","2.08","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","961","Soltec Power Holdings Sa","145.44M","145440000","1.6","583296","-24.71","-2.12","1.6-1.6","1.6","91013063","1.7","","330.27M","330270000","-1.3326","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","279","Pexip Holding ASA","6.38B","6380000000","63.6","257663","121.99","-64.7","63.3-64.3","64.5","100279590","1.06","43.14","1.17B","1170000000","1.3632","2.5","3.93","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","0","-374","374-374","374","140800314","2.08","-82.49","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","148","","1.07B","1070000000.0000001","30.5","4953","-55.54","-71.8","29.9-30.5","30.5","35043885","0.54","-56.83","238.85M","238850000","-0.5261","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.05","-9.35","9.28-9.35","9.28","76179063","0.734","30.78","296.02M","296020000","0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","BMG850801025","7051","Stolt-Nielsen Limited","15.83B","15830000000","297.5","2955","-28.14","-428.5","297.5-303","294.5","53120796","-0.4","3.72","2.83B","2830000000","7.8038","26.75","8.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","373","","220.7M","220700000","16.18","7958","-4.82","-19.04","14.98-16.18","16.06","13640451","0.82","-215.53","53.26M","53260000","-0.0747","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","","367.05M","367050000","21.4","23083","-10.46","-25.65","21.4-21.4","21.75","17151976","0.662","-34.89","68.86M","68860000","-0.613","2.98","13.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16678","Banca Monte dei Paschi di Siena SpA","9.21B","9210000000","7.312","15831236","63.25","-8.423","7.223-7.504","7.466","1259689706","1.01","4.49","4.47B","4470000000","1.6339","0.86","11.76","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","317","Fastned BV","396.34M","396340000","20.5","19702","26.08","-25.65","20.5-21.2","21.05","19333872","2.17","-13.87","","","-1.3764","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","2790","","60.04M","60040000","63","204327","-71.23","-220","62-64","64","95308000","0.72","-0.8","729.27M","729270000","-1.0462","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3770","Datagroup AG","508.22M","508220000","61","23741","49.14","-62.3","60.3-61.5","61.6","8331459","1.29","20.31","565.91M","565910000","3.0038","1","1.64","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","Canada","GB00B0WD0R35","288","","620.9M","620900000","0.14","455726","-26.32","-0.22","0.13-0.14","0.13","3001106975","1.26","-8.47","","","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.602","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","313","","233.79M","233790000","46.6","4666","-3.72","-56","46.25-50.5","48.6","5017056","0.76","48.16","36.45M","36450000","0.9677","0.65","1.39","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","301","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.65","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1100","BW Offshore Ltd","6.33B","6330000000","34.95","89776","22.2","-35.7","34.7-35.7","34.95","181215735","1.31","4.25","591.5M","591500000","0.8036","3.56","10.19","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","ES0126775032","15301","Distribuidora Internacional de Alimentacion SA","1.6B","1600000000","27.63","643","216605.88","-31.15","27.35-28.7","28.65","58058898","0.89","43.67","5.87B","5870000000","0.6572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","140","Bonesupport Holding AB","21.3B","21300000000","323.4","198496","14.11","-405.8","318.4-329.2","330.6","65859195","0.66","143.74","1.06B","1060000000","2.2485","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","650","","26.39M","26390000","23.4","353243","-81.13","-129.5","22.8-23.4","23","112772602","0.42","-0.47","143.46M","143460000","-0.4902","4.3","18.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","United Kingdom","IT0004053440","2701","Datalogic","245.43M","245430000","4.64","583","-15.87","-6.66","4.64-4.7","4.7","53646491","1.43","142.86","495.19M","495190000","0.0322","0.12","2.59","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2073","","336.86M","336860000","52.4","3098","-8.07","-75","52.4-53.6","52.8","6428571","0.7","24.04","578.81M","578810000","2.2292","0.9","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10206","Brunel International NV","416.75M","416750000","8.26","112208","-10.8","-10.68","8.26-8.99","9.14","50453752","0.98","14.24","1.36B","1360000000","0.5918","0.55","6.66","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","2959","","863.88M","863880000","9.87","46296","-88.25","-85.2","9.87-9.87","9.87","87525742","1.07","-0.14","7.3B","7300000000","-69.904","","","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","1956","B\u0026S Group SA","494.12M","494120000","5.87","48775","26.24","-6.03","5.84-5.88","5.88","84177321","1.5","12.35","2.42B","2420000000","0.4744","0.19","3.24","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","822","Hexagon Purus As","805.55M","805550000","1.88","500222","-79.11","-12.22","1.85-1.91","1.88","428486108","1.17","-0.52","1.36B","1360000000","-3.6369","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","United Kingdom","NO0010612450","84","Selvaag Bolig ASA","3.47B","3470000000","36.8","3432","-5.88","-38.1","36.8-36.85","36.6","93765347","0.94","34.87","1.5B","1500000000","1.0611","1.25","3.4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2238","","1.58B","1580000000","26","31877","1.76","-26.35","26-26","26","60926657","0.749","24.65","951.56M","951560000","1.05","0.55","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.466","24.93","N/A","0","","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","559","","1.11B","1110000000","12.58","152580","-8.97","-16.95","12.26-13","12.66","88603526","1.2","-4.13","1.95B","1950000000","-3.0462","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","SE0005999760","3400","Scandi Standard publ AB","6.17B","6170000000","95","7115","17.14","-102.8","95-95.2","53.5","65327164","0.41","21.64","13.44B","13440000000","4.362","2.5","2.63","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","50","","23.5B","23500000000","83","75542","119.29","-83.5","76-83.5","77.9","283180715","1.31","-35.37","2.09M","2089999.9999999998","-0.0801","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","104","","119.79M","119790000","0.122","1137824","-44.04","-0.54","0.112-0.126","0.112","981857410","2.79","-0.41","814.7M","814700000","-0.2949","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","176","","76.83M","76830000","2.89","14393","27.31","-3.58","2.74-2.99","2.96","26584360","2.02","397.64","39.63M","39630000","0.0086","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","639.9M","639900000","1.42","313982","-22.99","-1.946","1.42-1.446","1.446","450630779","1.06","11.42","2.07B","2069999999.9999998","0.1256","0.07","4.69","2025-09-22 00:00:00","2025-09-22");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","","","United Kingdom","GB00B9GTXM62","116","","219.43M","219430000","535","913528","0","-546","512-546","540","47230283","1.19","-3.33","27.70M","27700000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","75","","1.3B","1300000000","5.76","4059846","147.21","-6.96","5.75-6.12","6.15","225758823","-0.55","-4.1","39.84M","39840000","-1.4149","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","5975","","77.91B","77910000000","11.13","90289820","46.45","-15.24","10.8-11.45","11.3","6999557879","0.33","-63.38","8.09B","8090000000","-0.1753","0.1","0.9","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","454716","Agricultural Bank of China Ltd Class A","2.17T","2170000000000","6.33","393160082","36.13","-6.51","6.25-6.39","6.3","349983033873","0.26","6.35","1.25T","1250000000000","0.7509","0.24","3.82","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","49397","Anhui Conch Cement Co Ltd","120.12B","120120000000","23.4","35578605","0.86","-28.75","23.36-23.61","23.55","5277060044","0.76","15.41","88.75B","88750000000","1.5196","0.71","3.03","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","20138","","137.01B","137009999999.99998","6.48","95862699","22.03","-7.3","6.38-6.51","6.45","21142984272","0.22","6.09","121.33B","121330000000","1.0588","0.32","4.94","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","312757","Bank of China Ltd A","1.67T","1670000000000","5.55","282828007","18.09","-5.9","5.5-5.57","5.55","322212411814","0.27","5.51","1.05T","1050000000000","0.7528","0.48","8.63","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","95746","Bank of Communications Co","631.21B","631210000000","7.61","136146042","2.56","-8.34","7.58-7.69","7.65","88363784223","0.24","5.56","444.46B","444460000000","1.1604","0.75","9.91","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","46048","","157.86B","157860000000","7.29","71195568","8.48","-7.8","7.28-7.4","7.34","21654762999","0.75","20.18","314.18B","314180000000","0.3623","0.21","2.88","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","65466","China Citic Bank Corp Ltd Class A","423.32B","423320000000","8.19","61731992","30","-9.07","8.07-8.25","8.19","54397013781","0.38","6.83","304.19B","304190000000","1.1952","0.35","4.33","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","137471","China Communications Construction Co Ltd","132.17B","132169999999.99998","9.22","38785758","6.47","-12.28","9.17-9.26","9.2","16278611425","0.32","6.97","749.68B","749680000000","1.3259","0.3","3.27","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376847","China Construction Bank Co","1.94T","1940000000000","9.42","92931695","25.6","-10.03","9.28-9.47","9.41","261600381459","0.39","5.62","1.22T","1220000000000","1.2941","0.8","8.52","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","47982","China Everbright Bank Co Ltd","230.23B","230230000000","4.05","143669569","28.16","-4.5","4-4.08","4.05","59085551061","0.43","6.4","227.32B","227320000000","0.6296","0.19","4.67","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","98689","China Life Insurance Co Ltd A","999.83B","999830000000","40.74","13182449","28.4","-50.88","40.63-41.32","40.92","28264705000","0.58","3.27","306.86B","306860000000","4.0734","0.65","1.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","117201","China Merchants Bank Co Ltd","1.13T","1130000000000","44.42","60900719","37.61","-48.55","44.35-44.97","44.48","25219845601","1.04","7.88","369.21B","369210000000","5.6325","2","4.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","49501","","78.31B","78310000000","8.66","57593913","2.85","-13.44","8.65-8.73","8.7","9042167219","0.41","7.21","175.65B","175650000000","1.2038","0.19","2.24","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","63490","China Minsheng Banking Corp Ltd","209.85B","209850000000","4.9","242528684","38.81","-5.68","4.82-4.91","4.89","43782418502","0.41","7.84","244.3B","244300000000","0.6212","0.19","3.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","94990","China Pacific Insurance Group Co Ltd","332.36B","332360000000","37.1","32287422","28.73","-43.01","37.04-37.84","37.46","9620341455","0.77","8.33","315.25B","315250000000","4.4533","1.08","2.91","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","355952","China Petroleum \u0026 Chemical Corp Class A","648.81B","648810000000","5.69","142604886","-13.66","-7.64","5.67-5.93","6.01","121244587698","0.74","15.7","3.02T","3020000000000","0.3637","0.49","8.54","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","297359","China Railway Group Ltd Class A","131.54B","131539999999.99998","5.67","91158497","-8.99","-7.23","5.64-5.71","5.69","24741008919","0.46","5.44","1.14T","1140000000000","1.0394","0.18","3.14","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","264045","China Railway Construction Corp Ltd","103.32B","103320000000","8.06","46315225","-3.36","-10.31","8.04-8.08","8.06","13579541500","0.35","5.79","1.05T","1050000000000","1.3909","0.3","3.72","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83351","China Shenhua Energy Co","723.39B","723390000000","37.56","25766175","-3.96","-47.5","37.54-38.42","38.16","19868519955","0.48","10.33","319.8B","319800000000","2.9791","2.26","6.02","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","361249","","233.05B","233050000000","5.64","173710634","1.99","-6.79","5.63-5.7","5.66","41320390444","0.42","5.04","2.19T","2190000000000","1.1194","0.27","4.81","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","240617","China United Network Communications Ltd","270.73B","270730000000.00003","5.32","221305240","11.76","-6.93","5.3-5.41","5.36","30598124345","0.73","17.9","393.45B","393450000000","0.2967","0.21","3.95","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","72.07B","72070000000","6.39","87976064","-6.17","-10.69","6.39-6.46","6.44","11930709471","0.84","-1.4","319.58B","319580000000","","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7937","China Yangtze Power Co Ltd","684.87B","684870000000","27.99","77160634","-7.44","-32.28","27.68-28.05","27.84","24468217716","0.18","20.26","85.85B","85850000000","1.3776","0.94","3.37","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","152082","CRRC Corp Ltd Class A","199.56B","199560000000","7.31","68459342","-8.85","-8.99","7.3-7.41","7.39","28698864088","0.57","14.86","262.95B","262950000000","0.492","0.2","2.74","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","9010","","220.32B","220320000000","38.09","14705709","9.93","-52.99","38-38.44","38.35","5836535453","0.78","31.99","27.52B","27520000000","1.1897","0.86","2.26","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","202818","","655.36B","655360000000","33","124005466","47.78","-35.9","32.48-34.3","34.61","19859467566","1.08","26.99","650.86B","650860000000","1.2198","0.64","1.94","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72808","","253.4B","253400000000","45.89","30645892","12.89","-52.73","45.63-46.05","45.62","5521943646","0.54","7.59","194.31B","194310000000","6.0477","3.38","7.37","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49902","","115.18B","115180000000","17.31","39258118","-14.52","-23.9","17.3-17.51","17.31","6653926433","0.48","9.2","107.34B","107340000000","1.8808","0.45","2.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14523","Guotai Junan Securities Co Ltd","333.77B","333770000000","19.98","91853850","40.7","-22.08","19.97-20.37","20.3","17534841224","0.34","8.26","45.79B","45790000000","2.4207","0.43","2.15","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","59689","","268.78B","268779999999.99997","29.11","33730982","2.57","-35.52","28.1-29.56","28.1","9233198326","0.57","20.85","93.1B","93100000000","1.3962","0.7","2.4","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","68716","","476.8B","476800000000","22.53","67264902","36.38","-25.45","22.36-22.77","22.64","21162836117","0.7","6.45","336.25B","336250000000","3.4922","1.06","4.7","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20238","","408.66B","408660000000","61.31","52931144","45.39","-65.43","60.76-63.58","62.9","6633169564","0.36","55.95","29.19B","29190000000","1.0914","0.2","0.33","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","34750","","1.78T","1780000000000","1417","3070261","2.28","-1910","1414-1425.96","1421.67","1256197800","0.87","19.97","175.72B","175720000000","70.8588","51.56","3.64","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198432","","540.44B","540440000000.00006","70.79","27937437","12.38","-83.67","70.1-70.97","70.19","7644054366","0.93","12.26","428.89B","428890000000","5.778","3.5","4.94","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","28675","New China Life Insurance Co Ltd","181.79B","181790000000","65.1","17852847","108.25","-68.68","64.82-67.26","66.77","3119546600","0.88","7.46","77.11B","77110000000","8.719","1.39","2.14","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","370799","PetroChina Co Ltd Class A","1.52T","1520000000000","8.51","125254625","-3.95","-9.92","8.5-8.84","8.87","183020977818","0.78","9.41","2.88T","2880000000000","0.9093","0.47","5.52","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","41011","","238.3B","238300000000","12.28","128204089","21.1","-13.43","12.15-12.33","12.23","19405918198","1.06","5.89","189.95B","189950000000","2.0839","0.61","4.95","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","49790","","94.33B","94330000000","7.95","97870146","-4.1","-12.13","7.92-8.01","7.98","11865411840","0.51","20.22","316.19B","316190000000","0.3931","0.41","5.16","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","62987","","391.06B","391060000000","12.92","72512535","52.54","-14.8","12.58-12.98","12.81","30267679579","0.51","9.53","282.01B","282010000000","1.3519","0.41","3.17","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","147189","","231.27B","231270000000","46.17","19298955","34.18","-51.13","45.8-46.98","46","5039421659","0.95","21.33","288.93B","288930000000","2.1661","1.84","3.99","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","187739","","196.85B","196850000000","17.23","40933580","18.42","-21.3","17.11-17.36","17.18","11424889211","0.59","99.65","625.38B","625380000000","0.1721","0.09","0.51","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","21667","","274.81B","274810000000","227.23","5775880","-12.72","-351.6","226-233.44","231.2","1209392732","0.49","24.73","35.59B","35590000000","9.1948","7.68","3.38","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25132","","469.67B","469670000000","121","18904200","-2.18","-178.76","120.39-121.62","121.15","3881608005","1.14","14.38","91.28B","91280000000","8.4162","5.75","4.75","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","21532","","102.74B","102740000000","68.2","5780619","-15.02","-109","67.35-68.36","67.46","1506445074","1.09","24.18","23.69B","23690000000","2.8247","4.65","6.81","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","223.81B","223810000000","56.98","19275832","6.15","-78.45","56.6-57.73","56.98","3927953419","0.43","2.7","873.44B","873440000000","21.1212","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","148.62B","148620000000","15.45","81848073","-26.11","-21.05","15.32-15.62","15.39","9619732431","","-3.25","1.23T","1230000000000","-4.7554","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1311","848395","-4.24","-1499","1283-1315","1285","724934300","0.18","","1.05T","1050000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","32000","AK ALROSA PJSC","326.01B","326010000000","45.2","8755643","-24.97","-65.48","44.86-46.9","45.78","7212635830","0.48","15.41","212.34B","212340000000","2.934","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","993.77T","993770000000000","76.68","74276854","-21.51","-109.04","76.26-78.5","77.77","12959989923369","0.38","0.79","4.49T","4490000000000","97.5621","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","37.51B","37510000000","51.02","651330","13.83","-54.94","51.02-51.8","51.02","735269657","0.4","","170.38B","170380000000","","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","82.34B","82340000000","0.0653","1743764452","-34.11","-0.1038","0.0647-0.0664","0.0659","1260938157785","0.67","1.63","246.84B","246840000000","0.0441","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Utilities","Natural Gas Utilities","Russia","RU0007661625","468000","Gazprom PJSC","2.88T","2880000000000","121.63","64638756","-7.47","-184.8","120.12-124.84","122.57","23644512900","0.4","2.48","10.74T","10740000000000","49.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","Russia","US37949E2046","1792","","74.36B","74360000000","519.25","875066","-10.6","-859","519-519.3","519.25","178318259","1.36","","108.73B","108730000000","228.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","79.31B","79310000000","769.8","88918","6.56","-953","763-787.8","773.4","103030215","0.04","2.72","239.23B","239230000000","283.4271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","0","","68.92B","68920000000","3908","32760","-4.96","-5375","3800-3925","3908","50445344","0.586","","39.62B","39620000000","473.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","218.37B","218370000000","3.1015","143416866","-17.73","-4.05","3.08-3.11","3.0935","70408630000","0.26","1.54","1.55T","1550000000000","2.0114","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","364000","Magnit PJSC","239.33B","239330000000","3527.5","259379","-37.44","-6021","3502-3557.5","3525.5","67848000","0.17","5.43","3.04T","3040000000000","650.0219","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","327.3","4589782","-27.01","-458.6","323.9-332","323.9","226150707","","","147.57B","147570000000","-445.862","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","366.63B","366630000000","32.81","20179607","-34.84","-50.67","32.6-33.3","32.89","11174330000","","6.2","733.97B","733970000000","5.2938","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","3433","Moskovskaya Birzha PJSC","394.68B","394680000000","174.3","5851944","-24.22","-244.46","173.21-176.11","174.3","2264353990","0.4","5.41","150.71B","150710000000","32.1923","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","7519","","248.27B","248270000000","7.24","17483341","7.98","-11.565","7.171-7.393","7.334","34292000000","","47.76","728.81B","728810000000","0.1516","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","60388","Mobil’nye Telesistemy PJSC","350.56B","350560000000","208","3646696","-7.51","-258.2","206.65-211.85","209.75","1685395834","0.17","11.93","703.74B","703740000000","17.4324","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","827.07B","827070000000","110.94","6737067","-33.1","-168.2","110.16-111.8","110.34","5993227240","","","979.59B","979590000000","20.3194","","","2025-10-13 00:00:00","2025-10-13");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","1.84T","1840000000000","120.1","18015042","-6.17","-150.1","118.7-121.9","120.9","15286339700","0.33","17.48","12.92B","12920000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","3.04T","3040000000000","1014","2244122","-0.43","-1350","1003-1030","1014.2","2993613798","0.31","8.48","1.6T","1600000000000","","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","4184.5","143784","12.11","-4380","4156-4206.5","4178","208823287","0.44","","695.72B","695720000000","-259.1964","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","839.81B","839810000000","6485","60682","16.22","-7295","6409-6519","6408","129500000","0.01","7.41","547.81B","547809999999.99994","875.0116","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","403.07B","403070000000","610.8","5269266","-19.1","-828.4","608-623.5","616.6","659900827","0.07","13.19","675.05B","675050000000","46.3153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","3581","","141.95B","141950000000","270","2789087","25.58","-353.4","240-272.4","270","473690320","","","1.33B","1330000000","-3.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","2.66T","2660000000000","1966.4","711070","-84.38","-19875","1943-1985","1967.2","1354244001","","7.54","7.34B","7340000000","3.258","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","183","","31.18B","31180000000","241.2","222703","-12.8","-286.6","213.6-241.2","220.8","62712975","","","35.95M","35950000","-1.0578","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","3.96T","3960000000000","416.85","4991543","-17.43","-615","415-423.3","419.65","9499755770","","2.2","9.83T","9830000000000","","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-0.564","0.55-0.564","0.554","200592014525","0.496","1.53","","","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","212.72B","212720000000","62.85","7228021","-22.51","-87.5","61.69-63.25","61.87","3384643015","0.38","13.94","779.95B","779950000000","4.5101","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","Federal Hydro Generating Company RusHydro PJSC","192.71B","192710000000","0.4371","225758248","-27.23","-0.6196","0.435-0.4412","0.4358","440884527533","0.11","-3.56","642.88B","642880000000","-0.1228","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","299467","Sberbank Rossii PJSC","6.51T","6510000000000","304.22","27785704","6.35","-329.77","302.89-307.5","304.95","21403800000","0.43","4.21","","","","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","299467","Sberbank Rossii PJSC Pref","6.51T","6510000000000","300.61","2164155","5.15","-326.78","299.45-303.88","301.69","21403800000","0.43","4.21","","","","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","834.70B","834700000000","996.4","709110","-29.11","-1449.4","991.4-1011.8","998.2","837718660","","6.82","784.85B","784850000000","","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100694","Surgutneftegas PJSC","779.90B","779900000000","21.83","24415676","-19.01","-30.37","21.66-22.275","22.14","35725995000","0.44","0.69","2.22T","2220000000000","34.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100694","Surgutneftegas PJSC Pref","779.90B","779900000000","44.79","14859704","-5.59","-60.96","44.505-44.835","44.625","35725995000","0.44","0.69","2.22T","2220000000000","34.69","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","1.47T","1470000000000","610.6","388302","0.48","-743","605.5-612.8","608.1","2250562465","0.39","5.15","1.9T","1900000000000","129.3234","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","1.47T","1470000000000","651.1","1692327","4.53","-769.8","643.7-652.3","647","2250562465","0.39","5.15","1.9T","1900000000000","129.3234","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","T","RUB","Financials","Banking Services","Russia","RU000A107UL4","91344","","457.9B","457900000000","3144.4","1996373","22.16","-3685","3122-3183","3156.6","198702517","","","835.48B","835480000000","577.3062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.81B","92810000000","1.472","140225666","-17.16","-2.787","1.455-1.497","1.482","63048706145","0.1","3.01","129.03B","129030000000","0.4886","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US98387E2054","395000","","5.97B","5970000000","2798","848433","0","-3203.5","2750-2847.5","2798","271554784","3.99","","3.91T","3910000000000","95.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","0","","411.19B","411190000000","4123.5","549339","10.59","-4794.5","4074.5-4220","4181","235753601","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.41B","5410000000","8.64","2026809","0.7","-9.55","8.58-8.84","8.56","676894433","0.43","30.55","4.27B","4269999999.9999995","0.2887","0.11","1.23","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","191.63B","191630000000","12.29","26967083","9.24","-15.03","12.22-12.68","12.46","15592209788","0.32","13.41","91.67B","91670000000","0.9184","0.89","7.21","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.03B","1030000000","5.15","2070052","-91.69","-63","5.15-5.28","5.18","200244275","-0.24","0.08","13.71B","13710000000","61.9602","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","17.88B","17880000000","8.48","25385441","-11.39","-11.11","8.44-8.54","8.48","2109056711","0.931","","118.88B","118880000000","0.95","0.0948","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","65.62B","65620000000.00001","12.59","39777531","17.65","-15.11","12.42-12.91","12.58","5212041228","0.42","14.12","9.68B","9680000000","0.881","0.26","2.04","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7778","Banco BTG Pactual SA","185.89B","185890000000","39.07","7922591","21.29","-43.13","38.91-40.08","39.13","4757833682","0.56","17.16","35.43B","35430000000","2.35","0.73","1.87","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","16.42B","16420000000.000002","3.41","9275058","0","-3.41","3.22-3.41","3.48","456458663","1.15","16.62","4.93B","4930000000","2.3","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","16.42B","16420000000.000002","10.4","14243087","0","-10.4","9.78-10.4","10.55","456458663","1.15","16.62","4.93B","4930000000","2.3","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","9.67B","9670000000","7.73","1570555","-11.66","-10.94","7.71-7.92","7.79","1250569772","1.22","12.29","14.97B","14970000000","0.6266","0.24","3.12","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","64.91B","64910000000","33.44","5663234","-0.47","-42.77","33.39-34.08","33.7","1941214909","0.37","7.52","10.23B","10230000000","4.4446","3.71","11.1","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-8.29","8.09-8.29","8.07","819529084","-0.242","","1.67B","1670000000","0.78","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","71953","Banco Bradesco SA","153.03B","153030000000","13.38","9035580","23.7","-14.55","13.36-13.66","13.4","10577012028","0.41","8.79","220.23B","220230000000","1.7671","0.96","7.19","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","71953","Banco Bradesco SA Pref","153.03B","153030000000","15.56","35076208","28.84","-16.95","15.51-15.85","15.53","10577012028","0.41","8.79","220.23B","220230000000","1.7671","1.06","6.8","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","6B","6000000000","15.7","3806866","-7.15","-19.54","15.63-16.06","15.74","393096610","0.8","5.07","-15.86M","-15860000","2.9699","1.86","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","87101","Banco do Brasil SA","104.75B","104750000000","18.35","35393291","-26.36","-30.04","18.12-20","19.7","5708390161","0.33","3.42","293.42B","293420000000","5.404","2.39","13","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.71B","1710000000","3.49","11139752","30.71","-4.95","3.47-3.62","3.52","490232036","1.3","-1.16","18.97B","18970000000","-2.7639","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","7B","7000000000","8.6","3967578","-48.07","-20.98","8.55-8.96","8.72","796968412","0.82","-0.89","78.95B","78950000000","-11.6404","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","32.51B","32509999999.999996","20.32","10363617","-0.31","-28.87","19.74-21.55","20.05","1599800075","0.65","8.66","63.51B","63510000000","2.3398","0.7","3.47","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5028","Energy of Minas Gerais Co Preferred","33.76B","33759999999.999996","10.34","11348991","2.46","-12.56","10.31-10.48","10.33","2860681883","0.53","4.27","40.61B","40610000000","2.448","1.91","18.51","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6792","","15.76B","15760000000","5.83","22397833","0.87","-5.84","5.82-5.83","5.83","2702773337","0.264","","10.32B","10320000000","0.49","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","25489","Cogna Educacao SA","5.01B","5010000000","2.77","37730983","84.67","-3.19","2.74-2.8","2.76","1808283134","0.32","5.21","6.5B","6500000000","0.5281","0.07","2.41","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","4396","Companhia Paranaense de Energia Pref B","34.54B","34540000000","11.93","13284115","22.5","-12.88","11.9-12.08","11.86","2976642091","0.39","14.43","23.13B","23130000000","0.8231","0.82","6.85","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Brazil","BRCSANACNOR6","29142","","10.84B","10840000000","5.82","18368902","-55.23","-14.18","5.82-6.1","5.93","1862822967","0.88","-0.984","43.77B","43770000000","-6.0687","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","43.71B","43710000000","37.93","1204412","14.32","-41.48","37.93-38.51","37.91","1152254440","0.4","8.23","43.12B","43120000000","4.6288","2.79","7.37","2025-08-17 00:00:00","2025-08-17");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.98B","8980000000","24.51","5068582","22.8","-27.02","24.42-25.21","24.52","366310939","0.48","5.21","8.35B","8350000000","4.6912","1.07","4.36","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","4.53B","4530000000","5.61","2787648","-21.06","-8.89","5.6-5.79","5.65","808365393","0.48","17.62","8.2B","8199999999.999999","0.3189","0.01","0.13","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","7710","Centrais Elétricas Brasileiras SA Eletrobras","86.08B","86080000000","37.88","6367172","1.27","-44.49","37.59-38.55","37.81","2249463520","0.33","10.02","41.88B","41880000000","4.3392","1.76","4.64","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","7710","Centrais Elétricas Brasileiras SA Eletrobras","86.08B","86080000000","41.05","1171532","0.7","-48.48","40.69-41.52","40.9","2249463520","0.33","10.02","41.88B","41880000000","4.3392","1.93","4.71","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","20923","Embraer SA","57.99B","57990000000","79.05","6052740","101.4","-83.95","78.01-81.69","80.66","733566096","1","26.24","37.38B","37380000000","3.0085","0.07","0.09","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3366","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.172","","17.45B","17450000000","4.19","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17000","Energisa SA","22.07B","22070000000","46","2337555","2.9","-50.45","45.8-47.03","45.66","2285652288","0.4","6.96","34.15B","34150000000","1.6028","2.9","6.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1846","","26.19B","26190000000","13.53","9736245","7.72","-14.9","13.51-13.9","13.45","1935771612","0.62","48.88","13.81B","13810000000","0.2772","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1173","Engie Brasil Energia SA","32.8B","32799999999.999996","40.2","1484875","-5.81","-49.19","39.64-40.54","39.93","815927740","0.42","9.7","11.62B","11620000000","4.1229","2.33","5.79","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","43B","43000000000","34.33","6980595","4.48","-37.52","34.08-35.05","34.07","1252586150","0.12","14.1","47.18B","47180000000","2.4252","0.79","2.3","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.08B","3080000000","14.13","1204126","8.19","-15.8","13.79-14.49","13.73","218125703","0.5","6.93","1.63B","1630000000","2.0263","1.17","8.27","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27500","","7.76B","7760000000","14.24","3207738","-3.84","-16.6","14.24-14.59","14.35","545015471","0.32","12.56","7.8B","7800000000","1.1515","0.47","3.27","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","40000","Metalurgica Gerdau SA","8.97B","8970000000","8.99","7595514","-10.02","-11.98","8.93-9.46","9.37","993705804","0.9","-38.66","69.1B","69100000000","-0.2424","0.34","3.78","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","30.83B","30830000000","16.05","10919055","-5.32","-21.3","16.02-16.99","16.84","1996061231","0.89","10.59","69.1B","69100000000","1.591","0.64","3.99","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL54","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLA01PR5","13900","Gol Linhas Aereas Inteligentes SA Pref","2.76M","2760000","6.57","296160625","502.75","-701","6.57-7.04","6.55","420410498","1.32","-0.06","20.04B","20040000000","-20.1519","","","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","16.16B","16160000000","32.66","5109478","-49.36","-71.25","32.53-33.96","33.07","494652695","0.41","-24.55","29.42B","29420000000","-1.3346","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-33.99","33.06-33.99","33.07","176297472","0.433","17.07","1.08B","1080000000","2.08","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","335","","3.63B","3630000000","44.32","906942","54.69","-57.99","44.32-46.11","45.5","81842887","0.71","5.19","5.92B","5920000000","8.5904","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","126000","Itausa - Investimentos Itau SA","112.1B","112100000000","10.34","26000868","12","-11.43","10.24-10.5","10.35","10841666450","0.48","7.66","8.2B","8199999999.999999","1.3924","0.74","7.12","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","356.27B","356270000000","34.93","21425778","24.71","-38.6","34.74-35.76","35.16","10783594982","0.3","9.18","247.22B","247220000000","3.9389","2.09","5.99","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","280000","","84.39B","84390000000","39.03","14555802","27.8","-46.29","38.4-40.06","39.03","1109058185","","15.32","441.93B","441930000000","4.91","6","15.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","22134","Localiza Rent a Car SA","36.22B","36220000000","34.37","8631054","-22.01","-49.11","34.04-36.01","34.63","1053751188","0.4","18.85","38.72B","38720000000","1.8202","1.77","5.14","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-24.22","23.72-24.22","23.71","507467583","1.4","12.45","8.27B","8270000000","0.287","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","500","","2.31B","2310000000","3.95","6911672","-8.25","-5.26","3.79-3.96","3.78","583782371","0.67","65.7","1.4B","1400000000","0.0574","0.07","1.81","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","","","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","25102","","16.65B","16649999999.999998","16.49","14273818","34.86","-19.66","16.28-16.94","16.27","1009900042","0.58","13.38","14.79B","14790000000","1.2186","0.71","4.33","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","5.31B","5310000000","7.22","26662266","-37.6","-14.08","7.18-7.4","7.06","736060221","1.34","12.22","38.19B","38190000000","0.5884","0.31","4.23","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","126832","Marfrig Alimentos SA","18.36B","18360000000","21.42","7332483","116.97","-26.03","20.85-22.45","21.3","857219419","0.59","11.71","156.68B","156680000000","1.8447","2.83","13.23","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","618.04M","618040000","5.48","4933909","58.03","-10.89","5.44-5.76","5.68","112780986","1.45","-28.37","383.01M","383010000","-0.2051","4.94","90.18","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","40000","Minerva SA/Brazil","4.82B","4820000000","4.94","15857645","-23.65","-8.02","4.91-5.09","4.94","975531931","0.2","-2.42","38.08B","38080000000","-2.0421","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","1600","","4.66B","4660000000","5.94","9422419","0","-7.74","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","3.37B","3370000000","5.99","10805572","-10.86","-8.22","5.97-6.17","5.95","562825323","0.66","-4.87","9.39B","9390000000","-1.2308","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","70416","","12.53B","12530000000","25.65","3583852","6.6","-27.62","25.38-25.96","25.3","488548102","0.09","10.14","2.7B","2700000000","2.5121","1.08","4.2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NATU3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNATUACNOR6","35000","Natura \u0026 Co SA","12.24B","12240000000","8.91","8030032","-40.16","-16.94","8.91-9.24","9.03","1374117657","0.89","-12.09","26.19B","26190000000","-0.7426","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","41778","Petroleo Brasileiro SA","437.99B","437990000000","35.28","9948569","-2.84","-42.66","34.95-36.17","35.79","12888732761","0.32","8.79","496.25B","496250000000","3.7324","5.61","15.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","33.41B","33409999999.999996","40.99","9550105","-10.91","-50.12","40.92-42.75","42.19","815148231","1","3","15.6B","15600000000","13.6662","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","1.82B","1820000000","4.04","6670891","18.34","-5.57","4-4.1","3.96","451139910","1.03","-45.78","3.38B","3380000000","-0.088","0.29","7.2","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1558","","461.37M","461370000","1.64","1802948","7.19","-2.75","1.63-1.74","1.63","281323576","0.64","122.39","1.55B","1550000000","0.0134","0.01","0.34","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","66275","Raia Drogasil SA","23.47B","23470000000","13.7","12935275","-51.38","-30.16","13.52-13.75","13.47","1713000543","0.17","19.17","39.81B","39810000000","0.712","0.41","2.97","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","71.56B","71560000000","32.4","4931082","17.28","-38.27","32.33-33.31","32.5","2208668408","1.01","17.86","51.35B","51350000000","1.8487","0.74","2.3","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","30.22B","30220000000","16.33","10591657","-30.24","-24.4","16.22-16.92","16.54","1850749007","0.01","-21.1","13.76B","13760000000","-0.7714","0.81","4.96","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","9700","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","74.41B","74410000000","108.87","2896714","21.9","-121.3","108.14-111.3","108.31","683509869","0.13","7.24","38.01B","38010000000","14.9791","3.73","3.43","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55303","Banco Santander Brasil SA Unit","96.84B","96840000000","25.82","2842925","-7.31","-31.53","25.82-26.85","26.43","7470871051","0.43","7.75","162.75B","162750000000","","1.49","5.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","87000","","13.08B","13080000000","9.7","13311237","-3.33","-12.04","9.48-9.84","9.41","1348445185","0.52","17.89","75.15B","75150000000","0.6119","0.01","0.15","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","10.1B","10100000000","7.62","9552448","-29.48","-13.18","7.62-8.16","8.02","1326093947","1.68","-4.71","44.69B","44690000000","-1.7031","1.27","16.63","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-23.03","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","64.09B","64090000000","51.74","5640495","0.81","-64.71","51.47-52.6","52.15","1238661686","0.44","-68.41","49.5B","49500000000","-0.7571","2.02","3.9","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","854","Transmissora Alianca de Energia Eletrica SA Unit","11.52B","11520000000","33.44","1546957","0.12","-36.77","33.38-33.9","33.36","344498907","0.1","6.85","3.97B","3970000000","4.8894","2.74","8.19","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","101.89B","101890000000","31.58","6968614","32.91","-32.77","31.24-31.75","31.48","3226546622","0.4","17.57","57.66B","57660000000","1.792","1.47","4.65","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","8873","Tim Participacoes SA","50.14B","50140000000","20.72","6675818","28.79","-22.79","20.52-20.99","20.71","2419804278","0.34","13.85","26.04B","26040000000","1.4984","1.78","8.6","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","25.66B","25660000000","43.8","3430617","61.24","-44.29","43.11-44.19","43.61","585908704","0.65","33.1","5.46B","5460000000","1.3304","0.74","1.69","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9999","Ultrapar Participacoes SA","18.19B","18190000000","16.92","5538514","-25.13","-24.43","16.92-17.44","17.17","1075265772","0.61","8.31","136.43B","136430000000","2.0567","0.7","4.14","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","5.54B","5540000000","4.39","13760937","-26.09","-6.86","4.33-4.45","4.38","1230942660","1.17","13.75","26.78B","26780000000","0.3056","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","64616","Vale SA","229.45B","229450000000","53.75","21136145","-5.38","-64.77","53.57-54.9","53.46","4268778775","1.03","","197.48B","197480000000","6.174","4.76","8.85","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","30953","Grupo Casas Bahia SA","290.92M","290920000","3.06","3929246","-27.14","-11.21","3.06-3.21","3.1","95072000","1.15","-0.24","27.85B","27850000000","-12.5402","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","47529","WEG SA","156B","156000000000","37.18","9501552","-24.89","-59.74","36.34-37.32","37.11","4195695973","0.26","24.29","40.97B","40970000000","1.528","0.75","2.02","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","16000","","3.41B","3410000000","13.01","4141931","21.02","-17.8","12.85-13.37","12.94","262092407","0.51","11.6","5.37B","5370000000","1.1119","0.57","4.39","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","11290","","8.12T","8119999999999.999","2950","1061392","-22.77","-5750","2940-2980","2940","2753165000","-1.03","6.46","1.13B","1130000000","0.0276","153","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","14471","","8.08T","8080000000000","472","59131741","-37.89","-950","470-476","470","17120389700","0.33","9.78","8.73T","8730000000000","48.2456","33.87","7.18","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","417","","85.33B","85330000000","66","7404646","32","-86","66-86","68","1292808150","-0.33","7.56","190.74B","190740000000","8.9964","3","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1723","","2.07T","2069999999999.9998","246","34359510","1.65","-344","240-254","242","8407608979","1.09","8.4","11.48T","11480000000000","29.2912","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1600","","3.12T","3120000000000","845","9737258","11.92","-970","825-860","850","3691137517","0.47","9.79","5.42T","5420000000000","86.855","50","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","3.74T","3740000000000","2990","758100","1297.2","-3360","2100-3360","2990","1250000000","0.02","","1.91B","1910000000","0.0219","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","89.61B","89610000000","105","29919559","110","-179","104-106","105","853423236","-0.01","-39.05","956.76M","956760000","-2.7654","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1399","","2.27T","2270000000000","100","13909630","-0.99","-143","97-101","99","22699326779","0.61","4.11","5.38T","5380000000000","24.3537","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000132202","5","","90.63B","90630000000","9","3121569","0","-15","9-9","9","10069645750","-1.03","-39.68","4.09B","4090000000","-0.2268","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1457","","769.33B","769330000000","72","93478","4.35","-120","72-72","72","10685124441","-0.07","-0.755","8.14T","8140000000000.001","-95.3808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","466","","7.85T","7850000000000","13300","84729","33.33","-14000","13225-13700","13500","589896800","0.5","13.06","2.28T","2280000000000","1033.7639","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","4","","81.84B","81840000000","372","2392509","-38.51","-740","364-378","370","220000000","1.26","-51.56","243.75M","243750000","-7.2142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","2084","Akr Corporindo Tbk","26.17T","26170000000000","1325","25062925","-13.11","-1650","1320-1350","1340","19752819600","-0.26","11.92","41.5T","41500000000000","","100","7.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.21","-5.25","17.97B","17970000000","-3.4311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","156.36B","156360000000","308","53617","-3.14","-570","300-312","314","507665055","1.38","-40.17","134.51B","134509999999.99998","-7.6669","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1937","","3.1T","3100000000000","158","55873637","16.18","-268","155-160","156","19649411888","0.82","68.94","3.05T","3050000000000","2.2917","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","72","","110.65B","110650000000","75","11249151","-23.47","-121","74-77","76","1475363179","0.37","7.81","410.65B","410650000000","9.6054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","733","","1.34T","1340000000000","498","150766","15.81","-660","490-500","490","2700713744","0.57","-632","1.98T","1980000000000","-0.7753","0.5","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","282.38B","282380000000","74","566300","29.82","-93","74-76","74","3816000000","-0.55","-1.24","4.58M","4580000","-0.0036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000134505","1536","","949.3B","949300000000","410","217771","16.48","-825","384-414","398","2315361355","0.56","4.68","8.43T","8430000000000","87.6324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","1247","","522.16B","522159999999.99994","220","11613061","92.98","-334","216-238","244","2373449165","","4.93","169.15M","169150000","0.0027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","10","","187.08B","187080000000","17","706188","54.55","-25","16-17","17","11004929322","-0.33","26.24","14.52B","14520000000","0.6479","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","19","","201.04B","201040000000","294","2458273","-9.82","-458","282-294","298","683810725","-0.63","58.96","41.4B","41400000000","2.6457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","98","","168.3B","168300000000","18","10777827","125","-20","18-18","18","9350000000","0.33","-7.25","273.93B","273930000000","-2.4822","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2028","","2.85T","2850000000000","930","308103","-46.09","-1905","920-960","945","3066660000","-0.03","38.46","2.92T","2920000000000","24.1807","8.56","0.92","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3693","Aneka Tambang Persero Tbk","69.21T","69209999999999.99","2880","222841638","114.13","-3660","2830-2920","2850","24030764724","1.25","12.49","86.72T","86720000000000","230.5388","151.77","5.27","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","174.14B","174140000000","27","580535","170","-34","27-27","27","6449463636","0.38","-18.89","8.47B","8470000000.000001","-1.4295","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","648","","17.63T","17630000000000","710","59654878","144.83","-800","710-710","720","24835000000","0.65","37.19","321.38M","321380000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1108","","361.23B","361230000000","590","33017","-4.07","-875","585-590","585","612248000","0.57","38.19","2.99T","2990000000000","15.4509","8.2","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","11","","6.14T","6140000000000","1935","53535","131.74","-2000","1600-1935","1935","3174339029","0.68","-369.37","108.9B","108900000000","-5.2387","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","252","","182.88B","182880000000","170","34690","-3.41","-200","170-174","170","1075760000","0.12","177.51","295.73B","295730000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","124","","32.5B","32500000000","20","878163","33.33","-26","19-20","20","1625000000","-0.23","166.25","53.2B","53200000000","0.1203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","","50B","50000000000","25","3376573","127.27","-36","23-25","23","2000000000","-0.32","12.94","154.25B","154250000000","1.9322","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","32","","75.06B","75060000000","94","2004220","0","-125","93-95","94","798499394","0.05","20.62","89.39B","89390000000","4.3695","10","10.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","","59.5B","59500000000","0.7402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2563","","4.06T","4059999999999.9995","575","1445654","-21.77","-800","575-585","585","7053760876","0.43","9.63","2.83T","2830000000000","59.7306","43","7.48","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2274","","1.4T","1400000000000","3230","40476","-30.54","-4850","3140-3420","3430","434000000","0.11","6.49","5.18T","5180000000000","536.4829","80","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","27","","1.14T","1140000000000","515","81810","-26.43","-1040","510-515","510","2211322900","0.87","14.23","285.42B","285420000000","37.592","41.5","8.06","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","911","","39.93B","39930000000","16","195690","-15.79","-32","16-16","16","2495753347","0.29","-0.05","138.58M","138580000","-0.0203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2731","","278.9B","278900000000","36","700","56.52","-46","36-36","36","7747281949","0.34","-3.61","1.18T","1180000000000","-9.9707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","17","","224B","224000000000","224","84914","-50.22","-690","222-230","222","1000000000","0.31","76.81","304.39B","304390000000","3.3069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","27370","Astra Agro Lestari Tbk","13.09T","13090000000000","6800","892366","12.4","-7150","6700-6875","6800","1924688333","0.39","9.7","25.95T","25950000000000","700.6984","268","3.94","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1360","","1.47T","1470000000000","1090","1046136","35.4","-1140","1065-1140","1065","1348780500","0.15","6.43","3.05T","3050000000000","169.5379","69","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7077","","10.17T","10170000000000","2110","2820003","-4.95","-2620","2110-2170","2150","4819733000","0.17","5.29","19.46T","19460000000000","406.4103","190","9","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","324","","5.61T","5610000000000","88","184619640","46.67","-100","88-95","94","63710196917","0.46","53.27","501.77M","501770000","0.0001","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","355","","2.11T","2109999999999.9998","3400","280","-24.44","-4500","3400-3400","3400","620806680","-0.11","23.24","1.03T","1030000000000","146.2811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","","205.44B","205440000000","535","151271","7.43","-660","525-570","550","384000000","0.08","6.67","230.61B","230610000000","80.2446","50","9.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","150","","151.2B","151200000000","108","296734","-3.57","-135","102-109","108","1400000000","0.07","22.78","138.69B","138690000000","4.7402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","458","","17.38T","17379999999999.998","8275","10683","45.18","-11600","8225-10825","9050","2100000000","0.17","49.42","3.61T","3610000000000","131.8771","160","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","61","","136B","136000000000","136","3207676","138.6","-214","135-138","139","1000000000","-0.04","31.46","81.7B","81700000000","4.4186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","171","","161.25B","161250000000","18","2803597","157.14","-20","17-18","17","8958380460","-0.5","22.78","379.58B","379580000000","0.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1173","","340.8B","340800000000","280","22264","-24.73","-384","278-280","278","1217135360","0.05","13.69","1.43T","1430000000000","20.4592","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","350","","3.41T","3410000000000","960","3388883","-16.88","-1305","955-970","960","3555575600","0.22","5.75","3.83T","3830000000000","167.0703","78.85","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2922","","4.51T","4510000000000","26","8913427","4","-57","26-26","26","173416832509","-0.35","3.92","3.97T","3970000000000","6.6391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","26.16","37.95B","37950000000","1.9111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","44","","1.05T","1050000000000","175","1761532","73.27","-194","144-194","144","6000000000","-0.28","-14.24","335B","335000000000","-6.8099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","633","","5.51T","5510000000000","1400","128164","55.56","-2100","1370-1400","1390","3934592500","-0.32","35.65","1.1T","1100000000000","39.2735","50","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","536","","3.06T","3060000000000","64","2249810","-7.25","-139","63-65","64","47864384874","0.93","12.65","1.2T","1200000000000","5.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1300","","3.78T","3780000000000","210","3616083","-7.08","-280","204-220","206","18013673305","0.27","16.95","1.34T","1340000000000","12.9824","9.35","4.45","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1293","","3.2T","3200000000000","158","19360829","198.11","-448","154-160","155","20223412907","-0.33","23.79","1.68T","1680000000000","6.6419","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","546","","25.64T","25640000000000","1850","9019629","-31.73","-3220","1840-1870","1870","13861330900","1.7","124.69","2.73T","2730000000000","14.8366","","","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","262","","14.7T","14700000000000","4000","26700","-6.1","-4300","3880-4010","3900","3674723301","0.04","108.48","1.55T","1550000000000","35.9522","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","16674","","125.93T","125930000000000","2730","38590449","7.06","-3350","2720-2770","2730","46129260138","1.25","17.55","8.73T","8730000000000","155.5954","22.78","0.83","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2882","","11.84T","11840000000000","63","204340895","10.53","-75","63-64","63","187887539870","1.49","-4.17","5.47T","5470000000000","-14.796","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","643","","2.73T","2730000000000","805","460063","-3.01","-980","795-815","820","3388000000","-0.25","73.36","550.78B","550780000000","11.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10997","","42.73T","42730000000000","1700","6084220","-8.11","-2020","1690-1710","1705","25137965543","0.3","6.22","24.77T","24770000000000","273.4493","155.73","9.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","328","","1.93T","1930000000000","114","9662095","42.5","-210","113-115","115","16892391185","0.25","20.99","1.1T","1100000000000","5.4793","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","588","","26.99T","26990000000000","4400","136534","4.27","-4860","4400-4400","4400","6134716665","-0.04","425.78","1.82T","1820000000000","10.334","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","984","","3.08T","3080000000000","170","9730500","75.26","-228","142-185","170","18109922009","-0.5","","3.03T","3030000000000","1.6125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","913","","10.41T","10410000000000","575","17986","16.4","-1050","575-580","575","18102662304","0.64","-38.19","1.56T","1560000000000","-15.0559","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2793","","2.17T","2170000000000","183","2519912","-30.15","-290","182-187","184","11832368850","0.38","69.08","12.16T","12160000000000","2.6491","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4320","","38.75T","38750000000000","3300","7602","-34.98","-5125","3300-3330","3340","11740923365","0.17","14.21","10.31T","10310000000000","235.0512","89.64","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1075","","8.74T","8740000000000","2170","2980","3.33","-2300","2170-2180","2190","4029124600","0.04","23.11","1.24T","1240000000000","93.8839","34.25","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","1094","","4.49T","4490000000000","3200","1600","-2.14","-4050","3200-3400","3420","1402010763","0.22","21.92","1.88T","1880000000000","150.5423","23","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1311","","3.93T","3930000000000","525","9945897","-16","-920","510-540","520","7478443899","-0.01","10.12","2.28T","2280000000000","51.8925","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","220","","12.06T","12060000000000","825","6466786","-8.84","-915","800-835","800","14621943686","0.31","172.5","558.19B","558190000000","4.8116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6456","","30.86T","30860000000000","1345","4902608","0.37","-1440","1320-1350","1330","22945296972","0.22","6.18","19.23T","19230000000000","217.5037","106","7.88","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10226","Bank Pan Indonesia Tbk","26.95T","26950000000000","1120","28453815","-5.08","-2080","1110-1135","1120","24065773098","-0.22","9.48","15.36T","15360000000000","118.1046","42","3.75","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4364","","7.73T","7730000000000","515","15871136","-6.36","-590","505-515","505","15015498082","0.42","5.43","9.41T","9410000000000","93.0159","54.71","10.62","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6459","","112.52T","112520000000000","3110","683307","234.41","-3480","3110-3190","3210","36181312782","0.67","30.56","17.51T","17510000000000.002","101.7711","30","0.96","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","765","","5.19T","5190000000000","210","16081359","-13.22","-310","208-220","208","24690538594","2.08","88.58","1.08T","1080000000000.0001","2.3707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","81233","Bank Rakyat Indonesia Persero","563.2T","563200000000000","3740","204084304","-20.59","-5575","3740-3800","3710","150588646904","","10.04","201.85T","201850000000000","376.5505","343.4","9.18","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","734","","1.64T","1640000000000","90","5229547","18.42","-118","88-90","88","18256725563","0.38","8.33","2.18T","2180000000000.0002","10.5614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1137","","2.54T","2540000000000","67","4538358","-5.63","-91","66-68","67","37919730514","0.31","8.34","2.19T","2190000000000","8.0305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1122","","877.07B","877070000000","328","290652","-4.09","-500","328-334","332","2673995362","0.33","10.74","314.22B","314220000000","31.1002","9.89","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","196","","353.4B","353400000000","100","2676027","19.05","-111","99-101","100","3534000000","0.47","9.05","581.66B","581660000000","11.0524","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","223","","1.01T","1010000000000","105","7827349","0","-136","102-105","105","9647311150","0.27","29.51","425.15B","425150000000","3.5583","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","26977900","-16.67","-10","5-6","5","45000000000","-0.3","-5.98","90.16B","90160000000","-0.8357","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","73","","518.18B","518179999999.99994","20","1414925","11.11","-26","20-20","20","25909159992","-0.12","5.53","46.84M","46840000","0.0002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","942","","656B","656000000000","670","24253","13.56","-940","670-695","700","979110000","-0.24","-164.68","1.04T","1040000000000","-4.0684","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5704","","11.51T","11510000000000","765","8247825","-15","-1060","760-780","765","15039383620","0.77","7.01","4.4T","4400000000000","109.1307","60","7.84","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","50.33B","50330000000","9","2735468","-82","-45","8-9","8","5591980103","-0.4","-7.54","1.59B","1590000000","-1.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","41","","4T","4000000000000","800","1875337","79.37","-800","790-800","795","5000000000","0.17","-1368.84","283.29B","283290000000","-0.4493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","70","","228.13B","228130000000","73","95574328","46","-117","68-73","71","3125000000","0.12","47.2","52.43B","52430000000","1.6736","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","132","","32.58B","32580000000","55","500","0","-55","55-55","55","592280000","0.44","-0.66","249.47B","249470000000","-82.9921","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","58","","287.48B","287480000000","248","131951","-26.19","-378","244-250","244","1159200024","-0.95","-5.51","3.09T","3090000000000","-45.0454","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","1089","","2.7T","2700000000000","900","252720","-43.57","-1650","860-905","925","3000000000","0.21","15.9","1.42T","1420000000000","56.587","28","3.11","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","71","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","58.2B","58200000000","-13.1372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","63","","81.03B","81030000000","49","14631336","145","-94","48-53","52","1653574499","-0.83","-85.45","50.25B","50250000000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","791","","1.61T","1610000000000","980","84447","55.56","-1105","950-995","995","1645796054","0.16","32.81","385.86B","385860000000","30.3248","12","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","477","","2.14T","2140000000000.0002","810","25659","-19","-1070","810-825","815","2640452000","-0.03","4.17","3.41T","3410000000000","194.1116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","752","","16.19T","16190000000000.002","157","228230773","33.05","-166","151-161","151","103139380867","0.36","-46.91","5.13T","5130000000000","-3.2189","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","225.42B","225420000000","30","268433","-40","-54","30-31","30","7513992252","-0.25","-6.6","33.69B","33689999999.999996","-4.5477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","10","","1.37T","1370000000000","286","3120529","70.24","-358","274-300","282","4800016020","-0.68","-1431.81","570M","570000000","-0.2081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","4335","Bumi Serpong Damai Tbk","16.63T","16629999999999.998","795","20658771","-26.39","-1340","790-805","790","20913395112","0.36","5.02","12.84T","12840000000000","158.4675","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","219","","231.39B","231390000000","5","69962849","0","-10","5-5","5","46277496376","-0.24","-0.31","474B","474000000000","-15.8791","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1555","","1.68T","1680000000000","195","2072414","-32.29","-360","193-199","196","8603416176","-0.24","332.75","1.53T","1530000000000","0.589","0.65","0.33","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","294","","851.64B","851640000000","88","15217409","-36.69","-139","86-89","87","9677752680","0.05","-28.44","1.13T","1130000000000","-3.0941","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","152","","163.65B","163650000000","136","197053","-15.53","-190","133-136","135","1203300219","-0.37","-4.38","292.07B","292070000000","-31.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","886","","57.47T","57470000000000","1055","6002947","116.19","-1060","1015-1060","1035","54476269803","-0.18","472.4","6.34T","6340000000000","2.2333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","6","","159.21B","159210000000","5","57172791","-90","-45","5-5","5","31842082852","-0.42","-1.95","533.62B","533620000000","-2.5578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","32.5B","32500000000","39","111388","-11.36","-57","39-39","39","833440000","0.59","-1.39","3.79M","3790000","-0.0017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3741","","14.04T","14040000000000","820","33739115","-24.77","-1105","810-830","810","17125504000","0.33","-19.87","8.72T","8720000000000.001","-45.8061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","117","","3.64T","3640000000000","660","97761346","478.95","-680","630-680","630","5513485875","0.96","6.62","1.97T","1970000000000","95.2217","10","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1756","","3.04T","3040000000000","51","55692830","2","-64","51-53","52","59572382787","-0.21","7.14","9.54T","9540000000000","7.2852","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","319","","3.06T","3060000000000","98","25010323","151.28","-150","94-106","93","31183464900","0.65","-1.6","2.48T","2480000000000","-61.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9932","Charoen Pokphand Indonesia TBK PT","78.22T","78220000000000","4770","5617797","-9.14","-5325","4770-4930","4930","16398000000","0.18","21.01","67.58T","67580000000000","234.6039","108","2.26","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","811","","11.08T","11080000000000","700","3071863","6.06","-750","690-700","690","15829946880","0.21","8.09","549.43M","549430000","0.0052","73.82","10.55","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","355.8B","355800000000","436","2659734","-84.43","-3500","418-442","436","816061500","-0.12","-74.36","1.28B","1280000000","-5.944","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1647","","1.48T","1480000000000","720","808188","10.77","-880","705-790","760","2050000000","-0.02","5.81","1.38T","1380000000000","140.2456","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","238","","15.68T","15680000000000","3960","270759","67.09","-4600","3890-4000","3960","3960361250","-0.06","5.01","2.37T","2370000000000","789.6361","328","8.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","533","","33.23B","33229999999.999996","27","66378","17.39","-30","26-27","27","1230839821","-0.28","-1.73","136.96B","136960000000.00002","-15.6345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","7.91T","7910000000000","1310","584964","-13.53","-4500","1300-1315","1310","6039586435","0.18","7.31","4.3T","4300000000000","179.1794","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","266","","3.47T","3470000000000","1350","228934","492.11","-1715","1190-1415","1400","2570000000","-0.02","","208.52B","208520000000","0.6848","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","745","","6.1T","6100000000000","7625","4471","593.18","-8925","7625-7675","7775","800371500","0.51","9.48","304.22M","304220000","0.0487","530","6.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","158","","2.73T","2730000000000","123","2869290","-12.14","-167","120-123","123","22198871804","0.15","-12.19","1.3T","1300000000000","-10.0942","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2465","","1.24T","1240000000000","312","7626386","-23.53","-458","306-316","310","3984520457","0.25","7.53","590.04B","590040000000","41.9425","50","16.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","105","","369.14B","369140000000","1205","328900","14.22","-1370","1190-1205","1200","306338500","-0.11","6.07","934.63B","934630000000","197.5698","139.21","11.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","148","","426.67B","426670000000","320","361410","0","-498","312-324","316","1333333331","0.02","51.47","294.13B","294130000000","6.373","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","0.05","","34.27B","34270000000.000004","-43.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.08","-5.39","313.37B","313370000000","-9.2812","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","513","","492.7B","492700000000","170","275812","-9.5","-320","170-175","170","2898261693","-0.29","29.49","1.05T","1050000000000","6.5099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","298","","1.53T","1530000000000","1190","4697903","67.61","-1320","1160-1230","1150","1285000000","-0.53","7.6","540.62B","540620000000","84.2515","125","10.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","817.96B","817960000000","1210","400","-16.84","-1455","1210-1210","1210","676000000","-0.14","-614.79","8.1B","8100000000","-1.9681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","2765","Darma Henwa Tbk","9.03T","9030000000000","222","567294254","226.47","-244","216-226","220","40687434244","-0.08","76.34","6.16T","6160000000000","2.9081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","10","","11.97B","11970000000","18","434600","0","-18","18-18","18","665000000","-0.45","392.8","8.34B","8340000000","1.553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1295","","1.88T","1880000000000","1680","34866","-0.3","-1850","1670-1700","1690","1120000000","-0.18","11.94","2.09T","2089999999999.9998","140.7138","110","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","117","","826.5T","826500000000000","346725","6792","772.26","-346725","288950-346725","346725","2383745900","0.68","741.97","2.41T","2410000000000","467.3019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","360","","1.6T","1600000000000","2000","107624","-28.57","-2800","1985-2020","1985","800659050","0.17","12.03","641.04B","641040000000","","172","8.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","14003","","2.74T","2740000000000","368","18842090","-48.89","-800","364-372","364","7445956132","0.72","-1.55","1.68B","1680000000","-0.0144","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","179","","350.35B","350350000000","490","179442","99.19","-525","452-500","450","715000000","0.03","29.9","489.97B","489970000000","16.3882","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","0","-6","5-6","6","1146170959","-0.33","-0.38","58B","58000000000","-15.6739","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","59","","157.86B","157860000000","85","12208643","51.79","-86","61-86","64","1857135500","-0.09","9","620.95B","620950000000","7.3345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","19446","","14.68T","14680000000000","1385","29019427","95.07","-1430","1330-1405","1375","10599842400","0.41","8.45","11.5T","11500000000000","146.6677","24","1.73","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","88","","190B","190000000000","152","7044976","-24","-380","151-155","153","1250000000","0.46","-75.23","158.91B","158910000000","-2.0296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","16","","59.45B","59450000000","8","31060011","14.29","-11","8-9","8","7431530800","-0.74","55.85","35.86B","35860000000","0.1432","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7592","","5.35T","5350000000000","565","230083","-20.98","-965","565-585","585","9468359000","-0.15","15.5","10.24T","10240000000000","39.4851","7","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2003","","401.99T","401990000000000","64950","3441636","106.19","-69500","64100-65350","64800","6189284930","-0.41","87.96","2.96B","2960000000","0.0447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","48","","2.64T","2640000000000","364","4125337","180","-420","358-378","374","7259435200","0.7","-465.69","1.03T","1030000000000","-0.8675","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","63","","24B","24000000000","16","821565","33.33","-33","15-16","16","1500000000","1.24","-0.64","43.84B","43840000000","-28.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","159","","179.28B","179280000000","17","14170698","70","-20","16-17","16","10546043868","0.34","-5.62","29.48B","29480000000","-1.7792","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","75","","208.23B","208230000000","50","488705","-13.79","-94","50-50","50","4164540000","-0.76","-5.93","1.2T","1200000000000","-8.4263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","518.33B","518330000000.00006","165","725380","17.02","-298","155-177","160","3141390962","0.17","-1.89","515.46B","515460000000.00006","-87.5178","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1509","","2.2T","2200000000000","910","116951","140.74","-1550","880-925","880","2420547025","-0.5","41.84","2.27T","2270000000000","21.7519","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","332","","5.92T","5920000000000","3200","5663","-22.33","-4950","3200-3300","3300","1850000000","0.05","13.23","3.3T","3300000000000","245.7166","380","11.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","53","","79.47B","79470000000","240","226073","-32.96","-372","238-246","236","331129952","-0.04","5.67","68.47B","68470000000","42.304","5","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","45","","2.11T","2109999999999.9998","228","1588453","119.23","-525","222-232","228","9252820991","-0.97","","3.41T","3410000000000","18.8616","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","343","","354.66B","354660000000","83","2170905","-24.55","-134","83-87","84","4272964279","-0.16","8.58","1.35T","1350000000000","9.9125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","770","Eagle High Plantations Tbk","3.7T","3700000000000","119","165795113","128.85","-137","115-125","114","31122368200","0.7","13.12","4.64T","4640000000000","9.0731","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","156","","387.88B","387880000000","94","3066337","-25.4","-130","93-101","94","4126405336","-0.31","12.41","98.77B","98770000000","7.735","6.95","7.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","195","","64.05B","64050000000","183","831797","42.97","-240","168-186","180","350000022","0.62","-4.5","78.37B","78370000000","-40.6357","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","594","","646.37B","646370000000","185","384778","-19.57","-250","183-186","184","3493875000","0.11","14.43","527.97B","527970000000","12.7555","9","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","10241","","40.66T","40660000000000","665","51806522","65.42","-665","625-665","625","61147804933","0.71","8.37","13.69T","13690000000000","79.4306","33","4.96","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1192","","224.75B","224750000000","185","1565883","-22.92","-444","185-189","185","1214881805","0.35","193.21","2.4T","2400000000000","0.9575","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1402","","3.53T","3530000000000","484","58094495","-2.02","-550","484-492","488","7298500000","0.28","5.96","14.04T","14040000000000","83.1846","39.11","8.08","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","209","","409.88B","409880000000","162","390671","-12.43","-187","160-163","161","2530150002","0.45","12.01","346.38B","346380000000","13.409","8","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","616","Energi Mega Persada Tbk","14.15T","14150000000000","570","240890685","161.47","-615","565-595","590","24821230250","0.28","11.5","487.19M","487190000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5124","","6.2T","6200000000000","2290","51712","-10.2","-2600","2260-2310","2310","2708640000","0.04","8.14","31.4T","31400000000000","283.874","179","7.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","3","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","0.16","","5.81B","5810000000","-6.8139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","765","","768.44B","768440000000","54","264824","5.88","-68","53-58","54","14230399705","-0.55","79.35","1.27T","1270000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","61","","126.33B","126330000000","133","55112","68.35","-214","132-139","135","949868500","0.48","299.21","51.18B","51180000000","0.4579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","131","","98.33B","98330000000","118","61596599","436.36","-242","107-127","105","833333000","-0.27","148.26","127.53B","127530000000","0.7082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5657","","7.07T","7070000000000","448","84027836","7.18","-590","448-486","486","15783484900","0.69","6.56","67.21T","67209999999999.99","68.2498","19","4.24","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8567","","131.23B","131229999999.99998","102","4528132","-35.03","-159","99-104","102","1286539792","-0.29","3.63","112.97M","112970000","0.0017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","14","","160.07B","160070000000","66","3346125","-46.34","-127","64-73","66","2425354179","-0.21","-72.96","50.7B","50700000000","-0.9183","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","747","","2.42T","2420000000000","298","24077367","76.04","-304","286-300","292","8120249598","0.74","18.07","7.02T","7020000000000","15.7151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","0","-77","70-77","70","4668671400","-0.78","-4.64","35.07M","35070000","-15.0846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","","1.64B","1640000000","0.0568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","776","","70.53B","70530000000","35","74986","6.06","-52","34-35","34","2015208720","-0.02","","26.82M","26820000","0.0005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","31","","394.08B","394080000000","44","14715237","528.57","-48","44-44","40","8956361206","-0.12","1.88","1.89T","1890000000000","21.3113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","16","","81.79B","81790000000","8","20765866","33.33","-13","8-8","7","10223647156","-1.13","-24.06","3.31B","3310000000","-0.2909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3075","","13.5T","13500000000000","5450","100","-0.91","-7625","5450-5450","5450","2477888787","0.33","-12.01","7.82T","7820000000000","-453.6087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","107","","41.41B","41410000000","53","2901825","-18.46","-129","53-63","58","781250000","1.83","-1.12","21.18B","21180000000","-51.7701","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15054","","19.43T","19430000000000","5575","8614","5.19","-5675","5550-5575","5600","3484989800","","23.22","6.19T","6190000000000","230.4243","314","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","12918","","1.56T","1560000000000","344","8028498","-25.86","-570","328-354","330","4520402492","0.33","-2.37","4.8T","4800000000000","-139.0055","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","45.2B","45200000000","113","49936","169.05","-136","113-113","113","400000975","0.67","125.13","5.87B","5870000000","0.7752","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","2","","99.3B","99300000000","57","10763866","0","-150","55-59","58","1742167907","0.1","1.55","18.04B","18040000000","36.8886","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1827","","1.16T","1160000000000","125","8379678","3.31","-164","123-130","126","9311800000","0.38","14.86","1.94T","1940000000000","9.0172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","852","","4.97T","4970000000000","10350","7000","43.75","-11800","10350-10350","10350","480000000","0.61","87.02","1.2B","1200000000","0.0072","150","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","80","","208.04B","208040000000","180","190754","5.88","-260","177-180","179","1155750000","0.39","12.11","178.28B","178280000000","14.7784","7","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","40","","574.55B","574550000000","1235","440331","-36.34","-8075","1170-1255","1255","465224000","0.03","-160.8","47.7B","47700000000","-8.0535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","50","","2.64T","2640000000000","412","468975","205.19","-685","412-436","420","6400000000","0.81","105.8","52.59B","52590000000","3.8186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","","7.21","61.4B","61400000000","6.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","13","","533B","533000000000","410","543412","93.4","-535","384-418","380","1300000000","-0.7","67.65","16.76B","16760000000.000002","5.617","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17036","","3.62T","3620000000000","1040","6165169","-15.45","-1390","1035-1055","1050","3484408600","0.96","3.02","17.96T","17960000000000","344.7991","50","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","426","","507B","507000000000","338","28449","-6.63","-408","326-340","330","1500000000","0.89","7.64","2.17T","2170000000000","44.2139","15","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","130","","490B","490000000000","196","4031142","-30.5","-324","193-204","197","2500000000","-1.03","-4.8","16.7M","16700000","-0.0025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11096","","6.31T","6310000000000","69","97640874","13.11","-80","68-69","67","91480783837","-0.13","-5.97","3.43B","3430000000","-0.0007","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4241","","2.18T","2180000000000.0002","58","2627898","-1.91","-70","58-58","58","37565978976","0.15","3.9","418M","418000000","0.0009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1297","","2.78T","2780000000000","1185","569471","19.7","-1430","1180-1190","1190","2343750000","0.02","21.94","1.58T","1580000000000","53.999","20","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","9297","","13.57T","13570000000000","368","244385","-1.6","-480","364-374","364","36877600855","0.1","","12.57T","12570000000000","16.9224","9.5","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","237","","123.17B","123170000000","50","3353946","-5.66","-64","50-50","50","2463336984","-0.89","-70.19","418.89B","418890000000","-0.7266","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","637","","156.8B","156800000000","98","5589554","-63.97","-340","94-104","104","1600000000","0.12","5.54","1.5T","1500000000000","17.6885","3","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","22","","262.7B","262700000000","394","1574568","258.18","-1450","392-412","400","666741103","-1.17","-43.57","9.63B","9630000000","-9.1802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","29","","874.5B","874500000000","1590","71902","-7.29","-2060","1590-1625","1625","550000000","-0.04","6.93","210.39B","210390000000","229.4432","180","11.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","6235","","2.27T","2270000000000","139","49046805","-36.24","-252","138-140","140","16352512086","0.6","5.69","9.98T","9980000000000","24.4361","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","87","","56.89B","56890000000","58","499608","1.75","-94","53-58","54","980869375","-0.05","-15.94","21.07B","21070000000","-3.2616","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000123706","11","","55.56B","55560000000","50","18906","-32.43","-118","50-50","50","1111112000","0.41","-0.602","123.5B","123500000000","-82.3521","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","","4.2T","4200000000000","1225","227266","73.76","-1355","1050-1250","1150","3425000000","0.2","69.8","72.9M","72900000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","607","","53.82T","53820000000000","9150","298297","-3.94","-18800","9150-9250","9150","5882353000","-0.05","7.85","2.64B","2640000000","0.0706","1227.15","13.41","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","1162","","6.62T","6620000000000","8825","105800","1777.66","-8875","7500-8875","8825","750000000","-0.96","","141.28B","141280000000","5.2786","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","795","","473.55B","473550000000","1155","28610","-25.96","-1585","1140-1195","1180","410000000","0.29","5.42","182.03M","182030000","0.0129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","107","","2.25T","2250000000000","2220","6417","-53.56","-6250","2160-2290","2250","1015380000","-0.02","105.4","249.71B","249710000000","21.0627","3.8","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","1098","","678B","678000000000","113","41330708","26.97","-128","112-118","114","6000000000","0.11","8.36","867.9B","867900000000","13.5102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","70","","203.24B","203240000000","9","22210888","12.5","-12","8-9","8","22581909405","0.08","","160.07B","160070000000","-1.1488","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","307","","1.57T","1570000000000","1800","133","0","-2200","1800-1800","1800","873937142","0.17","-28.13","1.17T","1170000000000","-63.9961","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","29","","292.95B","292950000000","186","684488","30.99","-496","179-210","210","1575000000","0.28","824.56","37.02B","37020000000","0.2595","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.59","-4.6","250.16B","250160000000","-94.7023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","87","","990.7B","990700000000","127","239471","-15.89","-186","126-130","128","7800760000","0.52","14.77","68.6B","68599999999.99999","8.601","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","37","","632.77B","632770000000","40","1692744","17.65","-46","39-40","39","15819142767","-0.15","4.79","","","0.0005","1.5","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28033","","17.08T","17079999999999.998","8875","559307","-42.93","-17200","8700-8925","8825","1924088000","0.25","98.37","93.01T","93010000000000","89.7088","500","5.63","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","44","","63.95B","63950000000","147","4671134","75","-165","145-151","150","435000000","0.12","-9.95","42.01B","42010000000","-14.7781","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","431","","979.71B","979710000000","106","6490919","-12.4","-134","105-108","105","9242500000","0.39","15.23","2.48T","2480000000000","7.223","13.5","12.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","1531","","2.35T","2350000000000","194","216700","-26.21","-585","194-194","194","12111376157","","","277.04M","277040000","0.0012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20294","","63.39T","63390000000000","545","18174400","-19.85","-805","540-555","545","116318076900","0.2","13.22","50.96T","50960000000000","46.1497","56.2","10.31","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.11","-564.3","1.04T","1040000000000","-0.0886","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","35","","262.03B","262029999999.99997","123","4371352","485.71","-123","123-123","123","2130360203","-0.74","-2.68","20.9B","20900000000","-12.6772","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","212","","313.6B","313600000000","64","4600592","-40.19","-136","62-66","62","4900000000","-0.09","-54.24","290.98B","290980000000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1622","","2.99T","2990000000000","650","35435493","64.14","-790","630-655","625","4605262400","-0.04","5.12","25.04T","25040000000000","127.0421","21","3.23","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","3926","","10.87T","10870000000000","825","26911261","-30.38","-1480","790-840","790","13177056400","0.42","13.68","1.34B","1340000000","0.0035","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","27.44B","27440000000","18","879102","63.64","-45","18-18","18","1524680000","0.31","-1.05","23.47B","23470000000","-17.1885","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4357","","1.72T","1720000000000","412","289692","-39.41","-685","408-420","412","4183634000","-0.1","-29.1","4.68T","4680000000000","-14.1575","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1924","Hexindo Adiperkasa Tbk","4.52T","4520000000000","5375","277751","-16.02","-6800","5350-5400","5375","840000000","0.23","8.83","522.71M","522710000.00000006","0.037","714.7","13.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000107006","42","","19.08B","19080000000","9","5807980","80","-17","8-9","8","2120000000","-0.32","-31.52","4.02B","4019999999.9999995","-1.4389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.85","-0.57","73.16B","73160000000","-87.6554","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","25","","228.25B","228250000000","175","4457144","75","-326","166-177","174","1304272051","1.09","-38.05","11.19B","11190000000","-6.8849","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.15","","15.1B","15100000000","-1.5517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","232","","1.09T","1090000000000.0001","975","183278","7.73","-1380","960-1030","980","1119326168","-0.41","-51.66","151.3B","151300000000","-18.8724","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1141","","823.73B","823730000000","116","16009800","-61.07","-486","116-236","116","7101084801","0.16","70.22","139.98M","139980000","0.0001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","71","","449.17B","449170000000","765","689912","-30.77","-7850","765-770","750","587152700","0.3","148.26","5.29M","5290000","0.0003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","2","","71.18B","71180000000","67","570892","103.03","-67","55-67","61","1062437500","0.22","30.5","24.18B","24180000000","1.8361","1.35","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","211","","1.48T","1480000000000","770","100237","-0.65","-1575","745-770","745","1923147400","0.56","15.92","1.01T","1010000000000","50.2598","13.05","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","48","","340.01B","340010000000","260","335617","229.11","-354","238-260","238","1307734937","1.05","16.6","148.13B","148130000000","14.099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","12000","","39.94T","39940000000000","7300","8848803","-11.52","-9000","6200-7375","6800","5470982941","0.67","7.82","3.16B","3160000000","0.0565","50","0.68","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","1547","","101.38B","101380000000","160","3718315","1.91","-254","158-164","160","633600000","0.02","-1.01","868.51B","868510000000","-157.9362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","2426","","6.69T","6690000000000","1285","16436924","-5.51","-1825","1280-1310","1340","5202692000","0.52","-55.56","2.37B","2370000000","-0.0014","16.02","1.25","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","388","","307.02B","307020000000","51","3608995","2","-58","50-51","51","6020000000","0.1","12.99","1.24T","1240000000000","3.9271","1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","112","","40.41B","40410000000","24","893888","33.33","-34","24-24","24","1683674169","-0.1","23.92","162.78B","162780000000","1.0034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1314","","2.21T","2210000000000","4920","3202","-14.06","-7250","4770-5650","5600","450056980","-0.12","","172.97M","172970000","0.0113","400","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","245","","223.37B","223370000000","406","423327","108.21","-476","370-406","406","550165300","0.76","84.06","13.15M","13150000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2105","Indo Tambangraya Megah Tbk","25.9T","25900000000000","22925","1715219","-15.01","-28650","22750-23350","23000","1129925000","","4.02","2.3B","2300000000","0.3455","3473","15.15","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","486","","390.51B","390510000000","126","30900","0","-126","126-126","126","3099267500","1.38","-1.28","203.5B","203500000000","-98.6147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","96670","Indofood Sukses Makmur Tbk PT","74.41T","74410000000000","8475","8663551","38.93","-8825","8450-8700","8525","8780426500","-0.03","7.04","118.33T","118330000000000","1210.1671","280","3.3","2025-11-26 00:00:00","2025-11-26");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36445","Indofood Cbp Sukses Makmur Tbk","115.45T","115450000000000","9900","5962200","-11.41","-12875","9800-9950","9800","11661908000","-0.05","12.58","73.24T","73240000000000","779.0995","250","2.53","2025-11-27 00:00:00","2025-11-27");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2557","","2.04T","2040000000000","236","15165368","45.68","-298","234-246","238","8654325000","0.89","9.54","4.64T","4640000000000","24.7339","0.35","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7791","","4.15T","4150000000000.0005","1040","1542792","-19.38","-1365","1015-1040","1040","3994291039","0.69","17.5","29.68T","29680000000000","59.4329","4","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","683","","2.2T","2200000000000","234","766393","27.87","-330","226-234","226","9412000000","-0.03","10.3","1.34T","1340000000000","22.3424","10","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","788","","448.67B","448670000000","224","469861","56.64","-232","208-226","228","2003000000","0.61","17","1.17T","1170000000000","13.1755","5","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","229","","1.36T","1360000000000","462","5688","6.94","-500","412-462","462","2945211000","2.2","-9.26","37.65B","37650000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.75T","1750000000000","56","6819517","40","-61","56-56","56","31275829295","-0.33","24.56","98.59M","98590000","0.0002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","567","","8.95T","8950000000000","800","29672","-24.88","-1275","780-800","800","11181971732","0.22","17.99","1.63T","1630000000000","44.4731","6","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","264","","208.84B","208840000000","222","229151","-13.95","-298","216-222","218","940720000","-0.32","9.87","278.07B","278070000000","21.8773","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","242","","135.81T","135810000000000","9575","11709","94.22","-12825","9550-9825","9850","14184000000","0.34","112.69","1.46T","1460000000000","84.9641","5","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4121","","73.85T","73850000000000","2290","17764629","-11.5","-2944","2220-2310","2200","32250810957","0.43","14.14","55.02T","55020000000000","","83.8","3.66","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2631","","1.47T","1470000000000","224","401666","-22.76","-322","224-230","228","6562497100","0.26","19.63","3.13T","3130000000000","11.4119","8","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","42","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","48.85","15.01B","15010000000","1.0235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","311","","159.12B","159120000000","88","750519","-7.37","-129","86-90","90","1808221900","0.55","3.4","607.13B","607130000000","26.7413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000133101","5","","25.79B","25790000000","17","633368","70","-72","16-17","16","1517332349","-0.1","-0.26","-11.64B","-11640000000","-64.6476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","154","","123.56B","123560000000","595","120712","3.48","-640","585-595","600","207656617","1.06","4.5","397.57B","397570000000","132.2013","35","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1546","","2.51T","2510000000000","400","4451902","76.99","-440","390-406","390","6263956900","0.24","15.18","2.92T","2920000000000","26.3486","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","41","","112.45B","112450000000","190","1024275","62.39","-306","187-192","187","591828000","-0.01","-67.19","29.94B","29940000000","-2.8278","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","187","","1.18T","1180000000000","30","801336","200","-50","30-30","28","39215538400","0.02","-1.26","663.03B","663030000000","-23.7186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","4","","7.16T","7160000000000","5300","300","-2.75","-6150","5300-5300","5300","1350904927","-0.04","21.52","848.51B","848510000000","246.2429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","51","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","","5.02B","5020000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","205","","119.75B","119750000000","9","7190102","-18.18","-19","8-9","9","13305799387","-0.1","-1.59","159.95B","159950000000","-5.6473","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1224","","1.31T","1310000000000","126","15086563","-30.39","-234","124-128","126","10365854185","0.31","-7.28","2.41T","2410000000000","-17.3054","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","519","","46.82B","46820000000","14","1232608","75","-33","13-14","13","3343935022","0.53","-0.46","936.83B","936830000000","-30.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","128","","43.59B","43590000000","40","60551","81.82","-45","40-40","40","1089750000","0.15","-6.5","213.87B","213870000000","-6.1532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","135","","639.31B","639310000000","424","2030283","-8.62","-570","418-428","414","1507817400","0.8","10.74","1.07T","1070000000000.0001","39.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","708","","10.58T","10580000000000","400","165511737","78.57","-590","396-412","408","26460000000","0.9","34.59","239.92M","239920000","0.0007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","4","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-2.12","","","-28.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","526","","10.23T","10230000000000","4410","31673","122.73","-21250","4400-4470","4410","2318736000","-0.64","32.1","2.49T","2490000000000","137.4023","20","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","123","","1.52T","1520000000000","288","1366397","6.67","-304","286-290","288","5276771300","0.24","8.81","1.41T","1410000000000","32.6983","23.72","8.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7965","Jasa Marga Tbk","25.98T","25980000000000","3580","5892883","-33.08","-5600","3560-3610","3580","7257871200","0.08","6.45","28.57T","28570000000000","559.3562","156.23","4.36","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","453","","107.17B","107170000000","99","21049360","125","-112","90-112","85","1082575738","0.47","-7.01","146.4B","146400000000","-8.6962","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1760","","2.47T","2470000000000","152","16538637","76.74","-238","150-156","155","16232951842","-0.71","-18.21","1.36T","1360000000000","-8.3467","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1177","","1.21T","1210000000000","74","6782463","-17.78","-119","72-75","74","16308519860","0.19","8.5","3.75T","3750000000000","8.9404","3.25","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","441","","9.62T","9620000000000","745","720124","12.03","-765","740-745","745","12910719100","0.27","8.36","3.02T","3020000000000","89.1202","27","3.62","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","213.21B","213210000000","256","1763856","-30.05","-605","252-258","256","832862387","1.01","26.33","132.85B","132850000000","9.7236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","687.96B","687960000000","910","181164","43.31","-1635","880-910","880","756000000","0.28","7.74","3.83T","3830000000000","117.6002","10","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12841","Kalbe Farma Tbk PT","65.18T","65180000000000.01","1430","38339254","-12.8","-1795","1405-1435","1430","45583794340","0.06","19.6","33.11T","33110000000000","72.9697","36","2.52","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","273","","277.75B","277750000000","11","4295388","-21.43","-26","11-11","11","25250000000","0.22","-1.3","134.23B","134229999999.99998","-8.477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","36","","207.35B","207350000000","29","2459637","-3.33","-37","29-29","29","7150002603","-0.67","-8.7","5.25B","5250000000","-3.3345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","709","","3.88T","3880000000000","189","142631325","43.18","-208","186-190","189","20532388369","0.2","7.29","5.2T","5200000000000","25.91","1.77","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","561","","30.91B","30910000000","112","463095","1.82","-175","111-114","112","276000000","0.89","-3.03","76.01B","76010000000","-36.961","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1181","","764.64B","764640000000","472","66000","18","-605","466-476","480","1620000000","0.03","15.03","2.12T","2120000000000","31.4022","37","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","751","","911.08B","911080000000","980","2800","2.62","-1425","970-1025","980","929675000","0.17","","436.12B","436120000000","36.1679","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","30","","2.95T","2950000000000","805","5506912","13.38","-935","780-810","785","3666312500","0.25","25.97","37.97M","37970000","0.0019","8.22","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","154","","313.51B","313510000000","21","372921","31.25","-31","20-21","21","14929100000","0.22","-7.89","575.34B","575340000000","-2.6613","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","1.43B","1430000000","-3.8991","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","5946","","2.84T","2840000000000","510","5863966","-14.29","-905","500-515","505","5566588407","2.06","-3.44","9.57T","9570000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3840","","1.52T","1520000000000","1105","33369","-15.97","-1360","1090-1105","1105","1378818900","-0.16","14.15","4.39T","4389999999999.9995","78.0841","32","2.9","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","59.17B","59170000000","55","7104569","10","-66","50-61","51","1075862960","0.13","-5.8","104.97B","104970000000","-9.4829","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4099","","2.19T","2190000000000","266","511429","9.92","-400","258-266","260","8215366379","0.21","4.58","12.81T","12810000000000","58.0845","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","916","","1.49T","1490000000000","372","237702","-7.92","-454","372-384","384","4007235107","0.16","7.38","3.54T","3540000000000","52.0513","17","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Basic Materials","Construction Materials","Indonesia","ID1000110406","172","","62.77B","62770000000","64","20746","-9.86","-75","64-64","64","980843732","0.26","-3.74","3.1T","3100000000000","-17.1163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146707","105","","321.75B","321750000000","234","7573215","51.95","-280","234-238","236","1375000000","-0.42","-46","28.68B","28680000000","-5.1302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4061","Krakatau Steel Persero Tbk","5.34T","5340000000000","276","96246232","162.86","-344","270-282","276","19346396900","1.14","-1.64","970.75M","970750000","-0.0102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000124308","225","","163.85B","163850000000","9","6844353","28.57","-15","9-9","9","18205440100","","-6.21","6.12T","6120000000000","-1.4498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","11","","52.5B","52500000000","105","2827617","87.5","-232","102-106","104","500000000","-3","-161.07","4.5B","4500000000","-0.6705","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","101","","492B","492000000000","615","269785","30.85","-900","595-615","595","800000000","0.12","8.09","376.17B","376170000000","72.287","38","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000160708","47","","395.02B","395020000000","358","92803967","59.82","-885","288-366","358","1103402553","0.54","-72.56","28.55B","28550000000","-4.9335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154008","23","","30B","30000000000","25","179049","78.57","-41","25-25","26","1200000696","-0.23","-3.06","18.45B","18450000000","-8.8333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","854","","139.18B","139180000000","138","4497078","72.5","-218","135-139","139","1008517669","-0.2","-3.61","507.01B","507010000000","-39.3443","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3115","","1.27T","1270000000000","870","86700","-13.43","-1080","865-875","875","1464688800","-0.14","8.01","8.23T","8230000000000","108.6698","45","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","5","","212B","212000000000","212","162107","-32.48","-370","208-212","208","1000000000","-0.1","227.42","18.89B","18890000000","0.9322","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","142.35B","142350000000","55","1045971","1.85","-113","54-55","54","2588250000","-0.23","-4.09","15.69B","15690000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","154","","237.98B","237980000000","60","6545056","900","-68","60-60","55","3966350139","0.76","-21.45","239.75B","239750000000","-2.7978","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","2","","109.06B","109060000000","72","483559","-40","-153","71-74","72","1514773893","0.03","-8.9","103.03B","103030000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","35","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.99","-0.23","39.09B","39090000000","-221.4539","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","484","","5.2T","5200000000000","1890","16114","45.38","-2880","1890-1900","1795","2751580984","0.77","-2.96","2.8T","2800000000000","-637.9899","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","726","","196.62B","196620000000","378","38536","-21.58","-1015","342-378","380","520160000","0.2","-18.92","424.28B","424280000000","-19.9835","5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000135502","59","","24.58B","24580000000","256","100","-28.89","-430","256-256","256","96000000","0.19","-3.04","89.59B","89590000000","-84.1853","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","270","","2.52T","2520000000000","492","794647","-31.67","-895","484-492","492","5119529692","0.63","-0.86","2.55T","2550000000000","-570.7341","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","370","","1.33T","1330000000000","444","451636","26.86","-680","430-452","420","3000000000","0.03","13.46","2.83T","2830000000000","32.9777","6","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","1716","","5.88T","5880000000000","83","25371597","22.06","-145","81-84","83","70877317769","0.79","0.31","8.84T","8840000000000","269.4041","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","738","","434.97B","434970000000","75","18641695","-19.35","-155","71-80","71","5799616328","-0.95","5.68","44.91M","44910000","0.0008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","324","","1.09T","1090000000000.0001","195","2014763","14.04","-244","193-196","195","5566414000","1.63","-7.38","354.24M","354240000","-0.0016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","208","","845.19B","845190000000","975","121056","2.09","-1920","950-1035","1025","866859600","0.38","-106.87","5.38T","5380000000000","-9.5907","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","710","","566.6B","566600000000","208","392312","-13.33","-300","206-214","204","2724036581","-0.12","23.36","1.45T","1450000000000","8.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000132103","51","","129.6B","129600000000","38","329209","322.22","-38","38-38","35","3410477263","","17.67","44.51B","44510000000","2.1506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","13","","27.64T","27640000000000","2780","177183","103.66","-3000","2510-3000","2490","9942500000","1.23","-655.99","8.73B","8730000000","-4.2379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","248","","141.69B","141690000000","36","2808261","38.46","-49","36-37","37","3935892857","-0.47","12.04","214.79B","214790000000","2.9905","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","55","","110.31B","110310000000","21","3971349","-58","-74","20-21","20","5252644000","0.72","-4.55","88.65B","88650000000","-4.6136","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1186","","2.54T","2540000000000","720","5130269","7.46","-765","700-720","710","3525289800","-0.02","-4452","6.07T","6070000000000","-0.1577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","139","","445.45B","445450000000","115","4011546","3.6","-132","113-117","115","3873500000","-0.39","5.63","249.16B","249160000000","19.8768","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","197","","959.23B","959230000000","328","1976697","112.99","-352","324-330","326","2924486639","-0.04","10.75","456.14B","456140000000","30.3149","5.17","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3619","","1.4T","1400000000000","625","4049798","-28.16","-920","610-640","620","2236485600","0.45","3.02","12.43T","12430000000000","206.9848","65","10.4","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","464","","187.2B","187200000000","260","1668656","136.36","-790","252-260","256","720000000","1.41","-19.94","441.2B","441200000000","-13.0383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6139","","4.4T","4400000000000","880","557281","-72.81","-6434","880-980","880","5000000000","0.67","8.44","1.71T","1710000000000","104.4588","116","13.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3366","","953.06B","953060000000","2370","27671","-8.49","-2800","2370-2450","2410","402133334","-0.02","-27.63","2.08T","2080000000000","-85.7802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","14966","","19.38T","19380000000000","680","38080159","-22.29","-1175","670-700","690","28504000000","0.49","13.83","18.09T","18090000000000","49.8914","4","0.59","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7090","","4.41T","4410000000000","1845","64953","-2.89","-2460","1830-1850","1830","2387922900","0.36","-24.85","3.12T","3120000000000","-74.2536","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.19","-2.93","45.45B","45450000000","-17.0434","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","513","","2.51T","2510000000000","660","23179178","-30.16","-1210","635-660","645","3800000310","0.93","9.27","835.44B","835440000000","71.2088","70","10.61","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","313","","102.72B","102720000000","96","6513422","-8.57","-124","91-96","94","1070000000","0.3","","389.43B","389430000000","-20.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","","","43.35B","43350000000","-2.8317","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","136","","525.56B","525559999999.99994","1015","938051","-17.81","-1315","1000-1015","1010","517791681","-0.64","7.87","2.23T","2230000000000","128.9278","15","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","8105","","3.66T","3660000000000","1620","3988325","10.96","-2130","1575-1650","1740","2258279280","0.09","3.2","6.82T","6820000000000","506.9224","300","18.52","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","7139","","790.97B","790970000000","61","40870222","22","-116","58-61","60","12966640084","1.41","-5.94","7.1T","7100000000000","-10.1027","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13583","Mayora Indah Tbk","50.98T","50980000000000","2280","9619341","-7.69","-3010","2220-2290","2230","22358699725","-0.21","20.39","37.65T","37650000000000","109.3584","55","2.41","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","424","","19.8T","19800000000000","2000","10154837","-48.05","-5100","1640-2040","1700","9897787962","-0.76","888.3","524.19B","524190000000.00006","2.2515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3329","Medco Energi Internasional Tbk","30.62T","30620000000000","1225","62947520","-7.55","-1540","1220-1275","1285","24997478164","0.77","","2.35B","2350000000","0.0093","40.75","3.33","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","5348","Media Nusantara Citra Tbk PT","3.36T","3360000000000","254","24210486","-16.45","-380","250-254","252","13227161510","0.33","3.44","8T","8000000000000","73.752","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","18262","","22.86T","22860000000000","1535","18147990","17.18","-1725","1535-1585","1580","14890030000","0.08","49.02","6.7T","6700000000000","31.3128","10.5","0.68","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","98","","3.72T","3720000000000","540","12962280","55.17","-610","535-550","535","6889134608","0.03","15.98","371.49B","371490000000","33.7979","11.61","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","165","","696.14B","696140000000","800","149939","-10.61","-910","775-805","810","870171478","-0.6","62.77","763.8B","763800000000","12.7448","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","179","","39.64B","39640000000","12","2051198","33.33","-16","12-13","13","3303400000","-0.84","-12.75","158.39B","158390000000","-0.9415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","139","","298.15B","298150000000","89","1283631","-52.15","-214","87-91","88","3350000000","-0.25","0.546","1.36T","1360000000000","163.1297","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","74","","105.39B","105390000000","129","16688449","158","-197","124-140","132","816997053","0.03","-31.86","30.24B","30240000000","-4.0484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","28","","137.05B","137050000000.00002","23","907812","-11.54","-51","23-23","23","5958750000","-0.58","-1.7","117.88B","117880000000","-17.0089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","370","","1.3T","1300000000000","2910","44632","-25","-3900","2890-2910","2890","448000000","0.33","9.12","1T","1000000000000","319.2025","170","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","9460","","59.81T","59810000000000","2450","81923672","4.26","-2780","2330-2450","2360","24411754471","1.3","-82.4","2.2B","2200000000","-0.0018","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","7","","83.39B","83390000000","40","4995039","185.71","-53","39-40","39","2084850829","0.4","-21.77","0","0","-1.6994","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","833","","7.91T","7910000000000","238","21069846","193.83","-252","234-240","238","33250000000","-0.63","-228.72","311.61B","311610000000","-1.0406","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","39","","116.42B","116420000000","500","8700","449.45","-1005","460-500","500","232848000","-1.61","-81.08","27.46B","27460000000","-6.167","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","4392","","7.43T","7430000000000","605","7405475","-2.42","-670","590-610","595","12276884585","0.22","9.8","26.33T","26330000000000","61.746","24","3.97","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","912","","21.6T","21600000000000","22775","10153","-14.86","-27200","22150-22800","22850","948194000","-0.15","21.76","2.52T","2520000000000","1046.88","728","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","457","","3.37T","3370000000000","440","100024","2.8","-515","440-450","440","7655126330","0.14","7.09","2.02T","2020000000000","62.0218","11.25","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","14565","","14.64T","14640000000000","438","13171897","5.29","-482","432-444","440","33435294800","0.09","24.03","20.47T","20470000000000","18.3109","7.35","1.68","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1189","","165.62B","165620000000","130","504532","1.56","-183","128-130","130","1274000000","0.43","8.21","3.92T","3920000000000","15.8264","2","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","42","","452.29B","452290000000","40","3343588","400","-60","40-40","37","11307246524","-0.9","20.74","35.14B","35140000000","1.7837","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","31766","Mitra Adiperkasa Tbk","19.93T","19930000000000","1205","24545829","-17.47","-1890","1180-1220","1175","16539613400","0.22","10.63","39.4T","39400000000000","110.5015","10","0.83","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","85","","110.92B","110920000000","28","4556731","460","-42","28-34","31","3961452039","-0.56","-13.43","68.77B","68770000000","-2.0853","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","9090","","33.8T","33799999999999.996","2430","8233944","-17.06","-3310","2370-2480","2380","13907481500","0.11","28.51","4.99T","4990000000000","85.247","43","1.77","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4306000","0","-2","1-2","1","5500000000","-0.25","-0.26","1.7T","1700000000000","-3.8483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","","7.37B","7370000000","-98.9782","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1339","","4.18T","4179999999999.9995","955","7887642","-5.91","-1115","950-960","955","4379823691","0.54","8.32","15.52T","15520000000000","114.7647","120","12.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","149","","2.56T","2560000000000","1465","3485700","45.05","-2850","1435-1555","1545","1750026639","0.51","7.51","934.32B","934320000000","210.4905","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","8741","","2.26T","2260000000000","27","6803910","-40","-50","26-27","26","83542741759","0.41","","14.91T","14910000000000","1.4194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2168","","2.34T","2340000000000","55","113855946","0","-143","53-56","55","42618850927","-0.1","25.92","2.18T","2180000000000.0002","2.1223","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","528","","548.45B","548450000000.00006","55","9654778","-27.63","-132","53-56","53","9971852402","-0.22","-4.27","602.5B","602500000000","-12.871","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","720","","29.25T","29250000000000","482","83583395","-16.9","-1680","476-492","488","60676178205","0.41","72.19","3.7T","3700000000000","6.6769","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","1.05T","1050000000000","25","6900520","-26.47","-40","25-26","25","42197950841","-0.02","-4.24","1.75T","1750000000000","-5.8948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","31","","61.06B","61060000000","8","2967320","33.33","-11","8-9","8","7632167798","-0.21","6.96","36.74B","36740000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","936","","651.72B","651720000000","52","16695905","4","-71","50-58","50","12533067322","0.09","1.8","1.05T","1050000000000","28.8175","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","121","","77.85B","77850000000","36","143002","9.09","-44","36-36","36","2162547122","0.21","78","466.89B","466890000000","0.4872","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","318","","3.77T","3770000000000","670","405146","94.02","-1275","600-680","610","5624999999","0.09","20.3","1.34T","1340000000000","30.5488","13","1.94","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3111","","2.14T","2140000000000.0002","324","3546425","-8.99","-374","318-324","324","6615000000","0.2","12.87","4.34T","4340000000000","25.1827","7","2.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450.00B","450000000000","50","700","0","-50","50-50","50","9000000004","","-2.2","164.28B","164280000000","-22.6928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","423","","12.69T","12690000000000","6025","247912","-1.63","-7200","5975-6075","5975","2107000000","0.05","11.21","3.47T","3470000000000","533.2311","1048","17.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","418","Multi Indocitra Tbk","284.11B","284110000000","480","94016","-4","-595","478-480","480","591904000","0.3","6.28","1.15T","1150000000000","76.4594","10","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","82","","168.3B","168300000000","396","433878","10.61","-458","390-398","390","425000000","-0.66","5.23","161.78B","161780000000","75.7577","45","11.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","156","","984.86B","984860000000","1300","3700","68.83","-1320","1300-1300","1300","757581000","0.22","36.51","183.95B","183950000000","35.6047","34","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","907","","74.34T","74340000000000","39650","41054","2837.04","-48000","36925-39650","36925","1875000000","0.99","202.24","3.69T","3690000000000","196.0512","196","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2668","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","0","-6200","6150-6200","6200","9182946945","0.13","53.62","414.36M","414360000","0.007","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","847","","107.86B","107860000000","252","527475","-57.29","-630","252-258","252","428000000","0.51","-21.52","342.53B","342530000000","-11.7127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","164","","513.49B","513490000000","95","4138293","90","-177","92-96","95","5405188966","-0.37","36.01","137.85B","137850000000","2.6385","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","147","","1.26T","1260000000000","1900","189308","-10.38","-2300","1850-1900","1900","662412300","-1.15","-36.38","5.24T","5240000000000","-52.2304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","29.4","1.12T","1120000000000","9.5919","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.34","-30.18","3.66B","3660000000","-1.6896","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","232","","483.25B","483250000000","94","7845576","9.3","-103","91-96","93","5140950500","0.13","9.61","702.75B","702750000000","9.782","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","162.01B","162010000000","50","3856631","85.19","-68","50-52","50","3240235840","-0.29","15.55","186.21B","186210000000","1.8009","0.28","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","414","","2.4T","2400000000000","990","7236314","187.79","-1115","850-990","915","2421862844","0.36","25.24","3.55T","3550000000000","39.2165","22","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","42","","199.98B","199980000000","91","13165239","82","-129","88-93","90","2197540705","0.13","-23.4","60.6B","60600000000","-3.9321","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","206","","4.12T","4120000000000","238","241032608","0","-244","220-244","238","17325254194","0.44","15.88","311.25B","311250000000","14.9846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.1","69.74","108.07B","108070000000","4.531","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","689","","2.67T","2670000000000","950","57980","22.58","-1290","915-990","955","2813941985","0.54","-31.19","1.26T","1260000000000","-30.4543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","81","","149.8B","149800000000","107","8081503","2.88","-230","105-110","110","1399987600","-0.38","-3.05","4.06T","4059999999999.9995","-35.1281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","-0.12","-2.17","-2.35B","-2350000000","-73.2215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","56.11B","56110000000","70","23271954","-14.63","-138","69-72","70","801627000","0.78","-6.61","18.82B","18820000000","-10.7493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","5200","","19.61T","19610000000000","6300","1716734","-21.25","-7975","5800-6350","6150","3113223570","1.15","4.07","962.33M","962330000","0.0936","25","0.4","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","229","","13.24T","13240000000000","1125","4819231","6.13","-1280","1115-1145","1125","11766313488","-0.12","88.38","2.05T","2049999999999.9998","12.7287","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","97","","244.42B","244420000000","202","478627","-58.94","-1125","199-204","199","1210000000","1.53","-9.86","157.3B","157300000000","-20.1725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","3299","","17.05T","17050000000000","354","44290268","-19.91","-530","352-358","352","48159602400","0.56","7.21","6.78T","6780000000000","49.1018","13","3.67","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","3802","","3.88T","3880000000000","206","938746","44.06","-240","199-214","204","18850000000","0.31","9.93","2.46T","2460000000000","22.1507","8","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","371","","11.65T","11650000000000","1095","36080219","317.94","-1540","1090-1130","1120","10635644907","0.67","18.99","2.08T","2080000000000","56.6107","51","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","22907","","451.12B","451120000000","21","11613021","10.53","-27","20-21","20","21482028246","0.03","-0.08","279.47M","279470000","-0.0165","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","71","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-17.26","0","0","-6.9536","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","34","","1.12T","1120000000000","590","754060","742.86","-835","590-645","655","1904883411","0.38","79.65","208.81B","208810000000","3.4651","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5670","","3.56T","3560000000000","474","1252014","1.28","-600","466-478","476","7500000000","0.19","8.34","5.31T","5310000000000","56.8044","55","11.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","317.34B","317340000000","112","3229203","16.67","-173","111-117","114","2833417056","1.98","13.16","33.17B","33170000000","8.5116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","299","","1.01T","1010000000000","1425","309520","-11.21","-1745","1420-1435","1420","711428800","0.05","10.09","356.94B","356940000000","141.1768","150","10.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11218","","3.68T","3680000000000","905","764983","0","-1235","895-905","900","4068323920","-0.17","2.78","10.92T","10920000000000","325.4773","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","750","","999B","999000000000","720","6975858","62.9","-1115","675-720","685","1387500000","0.53","2.88","3.3T","3300000000000","249.8623","60","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","121","","1.19T","1190000000000","398","2382720","39.16","-466","392-406","390","3000000000","-0.07","4.48","1.54T","1540000000000","88.8158","55","13.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","171","","75.59B","75590000000","133","3560917","54.65","-210","129-133","132","568375000","-1.02","17.31","586.06B","586060000000","7.3964","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","224","","585.42B","585420000000","232","2439747","-11.45","-408","228-234","230","2523350000","1.42","11.7","146.73M","146730000","0.0012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","10","","644.44B","644440000000","76","1615076","22.58","-106","74-76","76","8479490328","0.35","6.37","14.21M","14210000","0.0007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","73","","846B","846000000000","360","807832","-22.41","-496","356-362","360","2350000000","0.42","4.89","485.6B","485600000000","73.5744","25","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","105","","1.81T","1810000000000","346","341758","-23.79","-468","340-348","342","5237789853","0.14","17.45","67.41M","67410000","0.0012","36","10.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","118","","88.33B","88330000000","181","1057795","67.59","-250","178-188","186","488000000","0.6","41.14","20.48B","20480000000","4.3994","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","565","","748.8B","748800000000","468","194671","-30.67","-680","466-470","468","1599999998","-0.04","4.89","1.19T","1190000000000","","24","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","147","","385.32B","385320000000","1235","19151","37.99","-2380","1235-1240","1240","312000000","0.1","20.5","294.39B","294390000000","60.4974","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","113","","628.67B","628670000000","147","119589616","70.93","-183","146-155","150","4276655336","0.4","5.15","468.73B","468730000000","28.5171","5","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","44","","732B","732000000000","610","154920","73.3","-1045","605-630","630","1200000000","-0.08","21.79","485.21B","485210000000","27.9963","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153604","144","","459.7B","459700000000","101","2874373","-9.82","-150","100-104","104","4551457346","0.22","-4.5","313.91B","313910000000","-23.1093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3354","Perusahaan Gas Negara Persero","39.27T","39270000000000","1620","58135725","2.21","-1895","1615-1640","1630","24241508196","0.33","8.45","3.81B","3810000000","0.0116","182.08","11.24","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4674","","39.44T","39440000000000","3910","70641914","388.75","-4560","3780-3960","3780","10086050000","0.96","263","723.9M","723900000","0.0009","16.54","0.42","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1283","","285.6B","285600000000","340","462820","-2.3","-424","332-342","340","840000000","0.4","-1.19","835.11B","835110000000","-285.0626","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","138","","462.13B","462130000000","34","97166","36","-50","34-35","33","13592128209","-0.02","-7.48","59.77B","59770000000","-4.2792","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2243","","1.89T","1890000000000","2420","57840","58.69","-3510","2110-2650","2440","781250000","0.13","8.42","2.33T","2330000000000","333.8892","80","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","747","","221.91B","221910000000","1005","102149","-22.99","-1475","970-1125","905","220808000","1.56","8.86","711.09B","711090000000","113.4037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","6","","41.25B","41250000000","46","1999305","91.67","-58","44-46","42","896709596","-0.17","-72.87","14.53B","14530000000","-0.6862","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","4.05B","4050000000","-0.3166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","564","","1.49T","1490000000000","740","457","-1.99","-900","740-740","740","2010526400","-0.23","30.63","662.53B","662530000000","36.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","121","","931.71B","931710000000","112","33200","0","-113","106-113","112","8318823600","-1.12","26.57","268.47B","268470000000.00003","4.2154","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","558","Polychem Indonesia Tbk","513.37B","513370000000","132","529875","10","-155","130-136","131","3889179559","0.4","-3.6","124.63M","124630000","-0.0021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","19","","67.02B","67019999999.99999","20","1448561","122.22","-20","20-20","19","3351075300","1.62","-2.12","-6.74B","-6740000000","-8.1841","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","19","","67.02B","67019999999.99999","20","1380247","-60","-20","20-20","50","3351075600","1.62","-2.32","-6.74B","-6740000000","-8.1841","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","236","","586.74B","586740000000","58","2160868","-17.14","-91","57-59","58","10116212300","0.28","6.25","3.63T","3630000000000","9.2817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","372","","1.3T","1300000000000","21","5368400","75","-39","21-22","21","61675671883","0.6","-2.12","410.93B","410930000000","-9.8895","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2884","","8.18T","8180000000000","1425","241071","309.48","-1425","1150-1425","1425","5737848882","0.12","42.96","865.1B","865100000000","26.536","2.07","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","76","","118.08B","118080000000","82","1638220","1.23","-120","80-83","80","1440000000","0.07","-5.23","26.2B","26200000000","-15.6807","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","290","","272.25T","272250000000000","16125","11492164","195.87","-19650","15925-16350","16500","16883595500","-0.42","479.88","2.8T","2800000000000","33.6025","4","0.02","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","843.06B","843060000000","960","24649","6.08","-980","960-965","955","878187500","0.55","34.37","358.45B","358450000000","26.4803","5.69","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","479","","68B","68000000000","97","18150","0","-97","97-97","97","701043478","-0.2","-0.31","52.55B","52550000000","-308.7603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1165","","14.36T","14360000000000","4040","49578","-26.21","-5700","4020-4080","4050","3555560000","-0.42","13.36","668.24M","668240000","0.0185","305","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","81","","31.5B","31500000000","27","3648671","-46","-50","26-27","26","1166666700","0.48","-8.61","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","58","","75.58B","75580000000","98","127858","-2","-115","97-99","98","771178020","-0.61","7.92","211.73B","211730000000","12.3747","10.54","10.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","805","","27.37B","27370000000","45","55783","-45.78","-138","44-46","46","608175716","-0.58","-1.86","94.6B","94600000000","-24.1622","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2262","","2.74T","2740000000000","2920","1361073","-14.62","-3450","2890-2930","2920","937500000","-0.1","11.5","2.25T","2250000000000","253.9243","172.93","5.92","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","69","","933.04B","933040000000","147","159133507","13.08","-234","145-169","170","6347220000","-0.96","-13.64","","","-12.4596","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","10","","6.23T","6230000000000","396","560171","2.59","-472","386-412","404","15732874458","0.64","-2.8","-1.85T","-1850000000000","-141.2364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","139.2B","139200000000","29","356758","-42","-55","29-30","30","4800000602","-0.38","20.47","4.39B","4390000000","1.4165","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","16","","99.33B","99330000000","76","1784947","55.1","-88","73-81","74","1307000000","-0.17","13.94","85.43B","85430000000","5.4509","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","182","","98.79B","98790000000","52","406098","4","-62","50-55","51","1899852850","-0.07","-7.29","61.73B","61730000000","-7.1355","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.883","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","79","","2.05T","2049999999999.9998","1125","3733225","65.44","-1230","1125-1140","1135","1818384820","0.36","8.34","879.88B","879880000000","134.9468","93.36","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","9","","562.5B","562500000000","15","6665241","36.36","-46","14-15","15","37500000000","-0.47","-4.54","4.41M","4410000","-0.0002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","4397","","528.97B","528970000000","176","2455590","-22.81","-254","174-183","182","3005490700","0.36","-38.48","2.87T","2870000000000","-4.5734","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1435","","1.34T","1340000000000","730","3429","-28.43","-1250","725-745","745","1839102056","0.59","81.76","5.31T","5310000000000","8.9283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","474","","1.76T","1760000000000","650","587578","22.64","-730","645-665","645","2700000000","0.09","6.01","2.91T","2910000000000","108.2107","70","10.77","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","670","PT Temas Tbk","7.28T","7280000000000","128","5405525","-15.79","-162","128-130","128","56868856000","-0.24","10.79","4.31T","4309999999999.9995","11.8602","4","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","29","","58.19B","58190000000","138","1007010","-1.43","-440","137-145","142","421640000","1.03","-400.58","71.11B","71110000000","-0.3395","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","352","","379.08B","379080000000","426","29898080","353.19","-426","376-426","426","889863981","0.05","-1.39","155.97B","155970000000","-69.7578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","981","","590.38B","590380000000","740","297712","63.72","-1470","735-785","735","797813496","0.1","277.98","245.66B","245660000000","2.6621","0.5","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","208","","138.42B","138420000000","210","195766","-9.48","-416","210-210","210","659120000","0.04","-36.39","41.41B","41410000000","-5.7711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","6.7T","6700000000000","139","81378485","-12.03","-185","138-140","138","48198111100","0.17","6.96","1.44T","1440000000000","19.9814","29","20.86","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","35","","182B","182000000000","182","292656","-3.19","-384","180-183","184","1000000000","0.69","-22.62","25.36B","25360000000","-8.2213","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2221","","1.62T","1620000000000","118","599420","-7.09","-180","117-120","117","13755600000","0.22","18.24","8.96T","8960000000000","7.3474","3.2","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","81.93B","81930000000","13","2365924","-43.48","-23","13-13","13","6301930902","0.24","14.6","302.22B","302220000000","1.0276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1966","","4.94T","4940000000000","440","71614360","353.61","-505","420-456","466","11236684086","1.25","-7.96","2.9T","2900000000000","-55.2984","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","160","","745.84B","745840000000","114","503203","29.55","-194","114-118","114","6542445783","0.18","-16.85","106.39B","106390000000","-6.767","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","242","","172.48B","172480000000","224","5507103","28","-298","224-234","234","770000000","-0.5","14.29","2.08T","2080000000000","15.6717","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","3399","","2.34T","2340000000000","394","18008597","-5.74","-482","392-396","394","5931263500","0.61","7.88","2.6T","2600000000000","49.999","60","15.23","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","134","","548.62B","548620000000","53","1451124","140.91","-57","53-53","49","10351231636","-0.4","-78.29","56.01B","56010000000","-0.6771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","70","","1.15T","1150000000000","640","97784","36.75","-1100","625-720","720","1800000000","-0.38","61.91","50.36B","50360000000","10.3381","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","298.51B","298510000000","45","13975269","462.5","-54","45-46","46","6633610151","-0.05","11.73","116.18B","116180000000","3.6649","0.16","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","442","","1.66T","1660000000000","340","5433385","-40.87","-720","336-346","336","4873329400","-0.01","9.07","206.65M","206650000","0.0023","30","8.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1435","","21.82B","21820000000","34","146592","-61.8","-101","32-34","32","641717510","-0.16","-0.133","767.67B","767670000000","-239.7421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","45","","469.03B","469030000000","770","151029","54.62","-1200","720-790","790","609130000","0.7","5.41","355.23B","355230000000","142.4597","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","173","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","28.61","584.23B","584230000000","1.7479","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","165","","63.75B","63750000000","24","269608","-4","-34","23-25","25","2656212826","0.06","-2.38","147.95B","147950000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","46","","717.59B","717590000000","500","17387","66.67","-500","498-500","460","1435185100","-0.2","153.02","125.86B","125860000000","2.7833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","195","","3.31T","3310000000000","12300","1993","-12.14","-16250","12275-12650","12775","268800000","0.06","10.75","550.66B","550660000000","","429","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000153505","2","","851.34B","851340000000","190","6059803","90","-218","185-197","191","4480741638","0.28","35.91","28.23B","28230000000","5.4739","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","678","","12.17T","12170000000000","2880","48595264","129.48","-4440","2630-2940","2610","4227082500","0.03","29.55","","","0.0059","60","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32860","","10.23T","10230000000000","660","16608937","70.98","-720","625-660","670","15501310000","0.68","6.05","17.04T","17040000000000","109.0476","20","3.03","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","1145","","3.75T","3750000000000","1700","51556","16.84","-2350","1685-1705","1700","2206312500","0.14","14.29","179.56M","179560000","0.0072","59.08","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","9575","","5.56T","5560000000000","3060","1162936","57.33","-3240","2930-3070","3000","1818544300","0.04","4.84","6.72T","6720000000000","619.5317","330","10.78","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","17","","1.16T","1160000000000","176","277984429","576.92","-290","132-176","131","6562500000","-0.15","-151.98","9.17B","9170000000","-0.8554","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","261","","1.92B","1920000000","14.68","2823147","-26.23","-24.42","14.5-14.69","14.57","130673200","0.89","-406.42","178.58M","178580000","-0.0358","0.08","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3788","","3.57B","3570000000","14.89","9912901","81.36","-15.7","13.99-15.23","13.96","240033268","0.27","38.4","2.5B","2500000000","0.3883","0.1","0.67","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","2480","","120.14B","120140000000","192.51","5726777","21.38","-256.99","192.08-198.32","197.62","624049034","0.03","68.95","9.63B","9630000000","2.7097","0.3","0.16","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","3860","","10.17B","10170000000","30.8","21694226","89.66","-35.22","30-31.7","31.48","330129367","0.98","136.67","3.8B","3800000000","0.2247","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","30743","","109.98B","109980000000","41.26","24849256","5.09","-48.72","41-42.35","42.36","2665594238","1.09","155.32","47.77B","47770000000","0.2648","0.1","0.24","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5924","","4.34B","4340000000","5.95","6761692","6.44","-7.51","5.81-5.96","5.84","729450871","0.96","17.92","6.87B","6870000000","0.3303","0.16","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","1737","","10.31B","10310000000","7.19","24131678","47.03","-9.45","7.13-7.26","7.2","1434252287","0.9","-297.51","4.87B","4870000000","-0.0241","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1387","","6.63B","6630000000","14.15","32574982","17.43","-15.38","13.57-14.31","14.15","468542728","0.72","-27.1","1.11B","1110000000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","1974","","10B","10000000000","23.18","13304165","0.43","-25.39","22.58-24.7","23.77","431208000","0.87","-26.61","2.33B","2330000000","-0.8703","0.06","0.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","104909","Air China Ltd Class A","113.71B","113710000000","7.21","63757074","-1.1","-9.12","7.18-7.27","7.27","17448421000","0.47","-193.01","166.66B","166660000000","-0.0372","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","13088","","17.19B","17190000000","9.28","15598522","13.45","-11.12","9.14-9.34","9.21","1852884638","0.41","","7.96B","7960000000","-0.0007","0","0.04","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","63133","Aluminum Corp of China Ltd","119.67B","119670000000","7.39","139953392","12.48","-9.72","7.36-7.52","7.43","17155632078","2.21","9.21","243.89B","243890000000","0.8002","0.217","2.94","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","12196","","29.73B","29730000000","34.24","6506511","16.11","-40","34.17-34.49","34.32","868138471","0.88","21.24","15.51B","15510000000","1.6105","0.55","1.61","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2255","","5.73B","5730000000","27.15","2876376","8.04","-32.19","26.9-27.72","27.75","211120000","0.03","33.77","4.75B","4750000000","0.7992","0.24","0.88","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1936","Anhui Expressway Co Ltd","24.53B","24530000000","15.81","4071397","-0.82","-18.58","15.68-15.88","15.72","1708591889","0.6","14.85","8.47B","8470000000.000001","1.0597","0.6","3.82","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","286","","4.6B","4600000000","9.34","13230867","135.26","-10.93","8.96-9.43","8.95","492795425","0.33","-80.35","349.18M","349180000","-0.1155","","","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1160","","4.77B","4770000000","7.79","9879754","42.41","-8.64","7.77-7.89","7.84","612377535","0.27","38.53","4.19B","4190000000.0000005","0.21","0.07","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","2850","","25.57B","25570000000","35.3","70086387","250.89","-37.48","32.33-37.48","34.68","724228400","0.51","-70.15","1.44B","1440000000","-0.5132","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","2015","","10.84B","10840000000","11.91","13851484","9.47","-14.03","11.86-12.11","11.98","910269345","0.49","15.12","4.41B","4410000000","0.7905","0.27","2.27","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","10675","","16.01B","16010000000.000002","17.97","14085597","4.48","-23.9","17.78-18.33","17.78","890692761","0.61","12.49","17.41B","17410000000","1.4337","0.6","3.34","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","14817","","8.21B","8210000000.000001","6.84","14072622","-31.67","-12.18","6.83-6.91","6.85","1200004884","0.5","12.28","6.1B","6100000000","0.5569","0.47","6.87","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4471","","19.94B","19940000000","33.37","4109985","-10.97","-52.74","33.25-33.43","33.28","597516472","0.78","11.9","6.06B","6060000000","2.7986","1.3","3.9","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1231","","4.15B","4150000000.0000005","8.46","3346164","-5.69","-10.15","8.4-8.51","8.41","490193073","0.49","12.29","","","0.6894","0.35","4.14","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","2643","","3.89B","3890000000","8.92","8251691","30.6","-10.58","8.82-8.98","8.88","435599919","0.86","44.74","4.04B","4040000000","0.1998","0.06","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","13637","","10.61B","10610000000","1.95","112285882","34.48","-2.53","1.93-2.03","1.89","5438835763","0.59","-20.44","29.33B","29330000000","-0.0954","0.01","0.56","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2501","","7.16B","7160000000","26.4","20579551","42.93","-31.3","25.75-27.09","27.1","271075062","0.83","-20.87","1.56B","1560000000","-1.2648","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1909","","4.78B","4780000000","7.58","16445358","53.13","-8.57","7.51-7.64","7.54","630709155","0.38","48.93","1.34B","1340000000","0.1543","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2253","","4.87B","4870000000","8.69","6461964","-0.23","-10.25","8.63-8.73","8.63","560577909","0.32","9.73","3.21B","3210000000","0.8911","0.28","3.22","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","17797","","8.31B","8310000000.000001","4.84","19618251","15.79","-5.39","4.83-4.89","4.87","1716533938","0.55","6.21","97.51B","97510000000","0.78","0.27","5.58","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6163","","13.31B","13310000000","6.8","11815285","7.42","-8.32","6.74-6.82","6.78","1957931237","0.53","16.57","10.57B","10570000000","0.4086","0.2","2.94","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","219","","5.05B","5050000000","9.84","58372524","56.19","-12.2","9.72-9.99","9.77","512727632","0.78","144.76","270.38M","270380000","0.0677","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","8010","","32.95B","32950000000.000004","41.19","8176475","-17.29","-80.19","40.95-41.56","41.06","800000000","0.77","13.08","7.06B","7060000000","3.1373","1.5","3.64","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","1656","","3.46B","3460000000","10.92","11718724","58.26","-13.56","10.74-11","10.74","316971200","0.55","19.22","9.78B","9780000000","0.5671","0.16","1.47","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","606","","24.75B","24750000000","147.5","2554156","33.73","-192.54","146.8-152.48","149.78","167780763","-0.07","38.81","2B","2000000000","3.565","0.45","0.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","12094","","6.78B","6780000000","2.36","38786405","63.89","-2.64","2.32-2.4","2.34","2872421386","0.72","-2.48","28.58B","28580000000","-0.9502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","6910","","6.06B","6060000000","6.12","41146248","232.61","-7.16","6.08-6.15","6.11","989959882","0.5","-20.41","5.08B","5080000000","-0.2989","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","1597","","3.57B","3570000000","9.28","12582961","109.01","-10.38","8.75-10.38","9.44","385146160","0.61","-40.19","2.1B","2100000000","-0.2192","0.1","1.08","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","927","","3.46B","3460000000","9.21","4815306","37.67","-9.62","9.07-9.23","9.07","375637774","0.64","21.96","2.54B","2540000000","0.4185","0.18","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1439","","6.87B","6870000000","15.19","5347611","-0.78","-20.2","15.08-15.35","15.26","452164207","0.7","-178.33","2.43B","2430000000","-0.0823","0.03","0.16","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10440","","13.29B","13290000000","13.7","30382999","208.56","-13.7","11.62-13.7","12.45","970338659","-0.08","35.23","8.09B","8090000000","0.3889","0.12","0.89","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","935","","20B","20000000000","49.92","4851149","92.37","-57.68","48.11-51.29","49.4","400731400","0.23","96.28","840.5M","840500000","0.4688","0.4","0.8","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","494","","3.44B","3440000000","18","3948331","95.87","-21.83","16.9-18.59","18.3","191360000","0.4","58.41","866.7M","866700000","0.3116","0.12","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","2438","","2.68B","2680000000","9.84","16501740","12.71","-12.46","9.53-9.9","9.33","272690293","0.89","61.13","1.25B","1250000000","0.159","0.1","1.02","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","2065","","2.52B","2520000000","5.98","8680612","-10.21","-8.18","5.9-6","5.96","420693653","1.53","-7.42","1.86B","1860000000","-0.7997","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1635","","9.77B","9770000000","10.18","67442408","39.64","-12.2","10.08-10.49","10.4","959400000","0.49","36.54","2.13B","2130000000","0.2778","0.1","0.98","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1822","","4.87B","4870000000","5.43","53887523","49.59","-6.27","5.39-5.47","5.42","897604831","0.59","29.44","3.5B","3500000000","0.1848","0.1","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","6609","","5.54B","5540000000","6.94","23797955","34.76","-11.35","6.86-6.97","6.89","798014769","0.85","-143.18","7.46B","7460000000","-0.0484","0.03","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","838","","4.16B","4160000000","11.24","1911196","14.34","-12.27","10.95-11.32","11.02","370220950","0.44","14.54","1.83B","1830000000","0.7716","0.85","7.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5773","","22.87B","22870000000","40.03","2345945","-4.14","-52.98","39.76-40.6","39.78","571424768","0.07","20.16","4.38B","4380000000","1.9799","1.26","3.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GZ0","1059","","43.9B","43900000000","26.13","15416318","32.51","-29.27","25.93-26.5","26.43","1680185294","0.37","31.31","5.16B","5160000000","0.835","0.25","0.95","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financials","Banking Services","China","CNE000000KC1","3233","","30.61B","30610000000","3.47","239243702","48.29","-5.2","3.45-3.48","3.47","8821178364","1","173.5","11.07B","11070000000","0.02","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","16295","","176.34B","176340000000","62.2","38058451","45.63","-67.88","62.2-64.72","64.72","2835094714","0.91","55.15","39.18B","39180000000","1.133","0.8","1.29","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","13935","","32.2B","32200000000.000004","39.27","9020234","-6.39","-45.88","39.03-39.69","39.58","819893213","0.81","49.28","28.77B","28770000000","0.7939","0.2","0.52","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","903","","6.35B","6350000000","27.06","3623214","46.11","-34.12","26.88-27.29","26.89","234617979","0.77","94.33","1.36B","1360000000","0.2905","0.1","0.37","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","4466","","49.05B","49050000000","8.8","96996997","-9.74","-10.59","8.19-8.93","8.12","5573503169","1.08","-5.81","16.78B","16780000000.000002","-1.2354","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","112","","3.41B","3410000000","9.06","7530427","33.24","-13","9.02-9.13","9.07","376240316","0.23","31.48","186.08M","186080000","0.2878","0.18","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14608","","23.33B","23330000000","3.15","103776784","15.81","-3.62","3.14-3.19","3.16","7404774511","0.8","190.3","82.69B","82690000000","0.0165","0","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","946","","2.28B","2280000000","5.26","38855569","-65.37","-34.69","4.96-5.26","5.02","433641524","0.43","-1.91","189.4M","189400000","-2.7337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","9779","","40.01B","40010000000","9.95","29399243","31.27","-10.69","9.8-10","9.88","4021553754","0.36","5.6","40.79B","40790000000","1.8871","0.42","4.22","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7879","","78.06B","78060000000","18.72","22230345","28.22","-20.96","18.26-18.81","18.47","4169968492","0.34","5.75","42.62B","42620000000","3.2286","0.89","4.76","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6534","","23.29B","23290000000","6.37","58723614","22.03","-7.18","6.32-6.42","6.39","3656198076","0.47","4.81","25.67B","25670000000","1.3213","0.29","4.55","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","14409","","117.87B","117870000000","16.26","66874582","21.71","-17.85","15.89-16.29","16.05","7249002548","0.45","5.61","62.87B","62870000000","2.8848","0.65","4","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","20780","","209.94B","209940000000","11.44","115405213","48.76","-12.64","11.17-11.45","11.3","18351324463","0.06","6.58","132.27B","132270000000.00002","1.7306","0.52","4.55","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","18045","","144.41B","144410000000","11.68","68691175","13.62","-12.16","11.4-11.7","11.48","12363567245","0.31","6.32","80.81B","80810000000","1.8334","0.55","4.67","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","14712","","145.93B","145930000000","10.27","62321273","39.92","-11.47","10.13-10.34","10.23","14208972242","0.23","6.32","89.07B","89070000000","1.6118","0.5","4.87","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3428","","17.07B","17070000000","3.84","32757337","18.52","-4.25","3.81-3.88","3.84","4444444445","0.47","6.44","16.16B","16160000000","0.5856","0.1","2.6","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3628","","15.84B","15840000000","8.6","80948667","74.8","-13.45","8.55-8.7","8.67","1841528480","0.99","126.14","5.55B","5550000000","0.0681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4934","","14.68B","14680000000","30.73","9153821","24.92","-39.08","30.56-30.99","30.9","477777539","0.78","29.39","6.29B","6290000000","1.0433","0.39","1.27","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6479","","7.1B","7100000000","5.18","39406158","49.71","-6.92","5.12-5.2","5.16","1371366248","-0.03","-23.47","48.37B","48370000000","-0.2199","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","3570","","5.21B","5210000000","2.72","38333638","72.15","-3.7","2.7-2.74","2.72","1915664539","0.6","-11.94","895.28M","895280000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","552","","3.75B","3750000000","7.74","10410425","57.32","-9.23","7.64-7.75","7.72","484932000","0.61","108.4","459.79M","459790000","0.0714","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","43825","BBMG Corp Class A","15.08B","15080000000","1.6","56411240","16.79","-2.2","1.59-1.61","1.6","10677771134","0.51","-36.45","114.74B","114740000000","-0.0439","0.05","3.13","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3823","","8.88B","8880000000","4.39","35088750","24.36","-4.75","4.39-4.48","4.39","2022935650","0.81","32.16","12.06B","12060000000","0.1412","0.04","0.91","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","331","","2.26B","2260000000","5","7108661","48.81","-5.24","4.92-5.01","4.93","452880000","1.43","-14.27","5.6B","5600000000","-0.3497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","453","","3.41B","3410000000","6.5","11987639","95.78","-6.62","6.38-6.61","6.42","524198348","0.11","-36.78","331.51M","331510000","-0.1759","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","501","","3.53B","3530000000","11.75","12993681","24.6","-17.06","11.34-11.78","11.56","300000000","1.15","-40.48","471.8M","471800000","-0.2878","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","356","","3.75B","3750000000","16.75","4006173","32.52","-22.48","16.47-16.8","16.49","223645500","0.67","78.39","706.37M","706370000","0.2129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1435","","3.77B","3770000000","4.67","16382899","-9.67","-5.67","4.6-4.68","4.65","806400000","0.74","177.86","4.37B","4370000000","0.0262","0.02","0.43","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16058","","22.68B","22680000000","3.09","70700394","5.46","-3.73","3.08-3.11","3.08","7340590677","0.31","6.37","19.93B","19930000000","0.4853","0.17","5.5","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2197","","6.78B","6780000000","2.63","27143117","24.64","-3.61","2.6-2.64","2.62","2579565242","0.96","-0.79","24.64B","24640000000","-3.3335","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","","","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.18","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1186","","4.8B","4800000000","7.95","12179442","13.25","-9.67","7.86-8.07","7.86","603507251","0.48","60.9","4.43B","4430000000","0.1307","0.05","0.63","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","1868","","9.36B","9360000000","12.4","81855209","98.72","-17.68","12.32-12.68","12.7","754593419","0.3","-13.94","2.17B","2170000000","-0.8861","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1622","","15.44B","15440000000","13.83","4130518","12.17","-17.24","13.67-13.86","13.78","1116654773","1.72","24.94","2.61B","2610000000","0.5505","0.35","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","306","","2.36B","2360000000","2.84","15567439","30.28","-3.25","2.79-2.85","2.79","830003232","1.19","-12.53","819.72M","819720000","-0.2267","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","864","","5.77B","5770000000","5.16","31118762","58.77","-6.27","4.91-5.34","4.95","1118585045","1.21","-3.29","1.34B","1340000000","-1.5398","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3218","","12.11B","12110000000","8.7","21747809","45","-8.85","8.53-8.72","8.63","1391777884","0.39","-463.44","2.24B","2240000000","-0.0186","0.03","0.31","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","5713","","9.66B","9660000000","6.34","33665245","22.87","-6.96","6.25-6.37","6.26","1523234457","0.95","16.94","13.65B","13650000000","0.3748","0.5","7.89","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","340","","2.8B","2800000000","7.16","37286074","149.48","-8","6.95-7.89","7.7","391318000","0.39","-13.62","863.77M","863770000","-0.5653","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5699","","10.56B","10560000000","7.33","13886198","-7.22","-10.98","7.22-7.34","7.28","1439997926","0.41","12.21","9.26B","9260000000","0.5985","0.46","6.25","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","2288","","8.98B","8980000000","3.72","156644268","53.09","-4.87","3.68-3.77","3.69","2414602861","0.91","-4.43","3.8B","3800000000","-0.839","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","668","","10.1B","10100000000","63.44","4937330","164.22","-67.98","62.98-67.98","65","159216477","0.65","110.99","838.16M","838160000","0.2861","0.6","0.95","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5115","Beijing North Star Co Ltd Class A","5.24B","5240000000","1.76","25789325","26.62","-2.47","1.75-1.79","1.77","3367020000","0.44","-0.9","6.62B","6620000000","-0.8888","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2526","","5.25B","5250000000","20.17","7171828","15.99","-30.2","19.68-20.38","19.93","260176339","0.12","-3.8","1.48B","1480000000","-5.1877","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","5913","","6.96B","6960000000","4.61","12801113","19.74","-5.85","4.61-4.67","4.64","1509176043","0.51","100.22","6.61B","6610000000","0.046","0.01","0.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3790","","14.12B","14120000000","16.95","10279882","0.65","-21.96","16.87-17.03","16.97","833268000","0.42","18.06","7.23B","7230000000","0.9407","0.72","4.25","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2585","","11.8B","11800000000","10.76","122646965","176.61","-13.48","10.65-11.16","10.92","1096494683","-0.18","34.64","4.27B","4269999999.9999995","0.3106","0.01","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1174","","3.82B","3820000000","6.8","14016531","20.14","-7.93","6.72-6.88","6.92","561607096","0.03","-2.38","648.12M","648120000","-2.5849","0.03","0.37","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","17883","","50.44B","50440000000","36.78","7112990","1.35","-46.27","35.96-37.26","35.99","1371470262","0.23","32.84","18.61B","18610000000","1.1179","1","2.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002SP1","575","","13.52B","13520000000","66.53","8870281","118.42","-66.53","61.34-66.53","60.48","203266279","0.75","205.28","459.24M","459240000","0.3241","0.25","0.38","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1389","","16.98B","16980000000","23.62","9982247","13.29","-30.91","23.3-23.89","23.78","718742313","0.1","12.13","50.98B","50980000000","1.948","0.07","0.28","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","167","","12.77B","12770000000","7.2","46965011","4.96","-14.98","7.03-7.35","7.03","1774273890","0.96","-31.38","533.96M","533960000.00000006","-0.2288","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","832","","4.49B","4490000000","15.28","5764752","48.35","-19.35","14.85-15.4","15.12","293872710","0.35","-56.6","388.84M","388840000","-0.2661","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1191","","12.43B","12430000000","17.68","5345947","41.44","-19.28","17.48-17.85","17.47","703061058","-0.04","77.5","1.59B","1590000000","0.2271","0.13","0.74","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3790","","73.45B","73450000000","58.06","4850250","-14.52","-89.89","57.98-58.76","58.54","1265122774","2.25","-1229.17","1.89B","1890000000","-0.0538","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","86","","263.71B","263709999999.99997","5.39","96305314","-7.23","-6.61","5.38-5.42","5.4","48925679370","0.32","22.18","42.27B","42270000000","0.2601","0.12","2.19","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20119","","21.22B","21220000000","2.68","95987519","-4.96","-2.99","2.67-2.72","2.69","7917400367","0.7","82.72","49.63B","49630000000","0.0324","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","282","","5.18B","5180000000","34.43","5007786","57.14","-43.8","34.1-34.81","34.38","150424966","0.74","-570.1","825.21M","825210000","-0.0585","0.05","0.15","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","1944","","4.89B","4890000000","3.65","10917888","7.67","-4.08","3.6-3.66","3.61","1340854810","0.38","14.7","5.13B","5130000000","0.2483","0.37","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","5932","","28.63B","28630000000","47.35","7521639","21.16","-67.4","46.69-48.26","47.14","604710820","0.67","22.42","10.71B","10710000000","2.0886","0.35","0.74","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","809","","4.19B","4190000000.0000005","22.13","14597690","71.68","-30.28","22.09-22.49","22.36","189263526","0.46","39.15","1.22B","1220000000","0.565","0.18","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1840","","5.52B","5520000000","5.35","11739236","46.17","-5.93","5.33-5.4","5.38","1032025457","0.35","53.17","4.97B","4970000000","0.1008","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2929","","26.79B","26790000000","9.99","7174581","-10.24","-12.85","9.93-10.07","9.91","2681901273","0.75","19.12","16.34B","16340000000","0.5208","0.24","2.4","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","2934","","41.17B","41170000000","14.82","91643904","61.44","-17.96","14.8-15.49","15.24","2778000000","0.93","39.45","2.93B","2930000000","0.3613","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1777","","4.74B","4740000000","10.11","10731149","29.12","-11.68","10.05-10.21","10.18","469144503","0.46","17.76","1.79B","1790000000","0.5699","0.89","8.8","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1337","","3.84B","3840000000","13.83","4001635","25.39","-16.28","13.7-13.85","13.69","277371277","0.67","82.21","2.62B","2620000000","0.1675","0.25","1.81","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11251","","11.77B","11770000000","8.54","12334019","4.66","-10.18","8.48-8.58","8.54","1378473763","0.64","17.41","24.23B","24230000000","0.49","0.16","1.87","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","1335","","7.91B","7910000000","3.55","30114876","93.99","-4.82","3.51-3.59","3.55","2228636743","0.63","-6.84","4.87B","4870000000","-0.5189","0.01","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12837","","15.46B","15460000000","13.85","13054071","11.6","-16.99","13.74-13.97","13.93","1116603126","0.83","18.65","7.67B","7670000000","0.7419","0.36","2.6","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","704","","1.81B","1810000000","29.04","1616177","99.45","-30.26","28.1-29.12","28.33","62458000","0.38","53.51","290.28M","290280000","0.5414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","4872","","22.14B","22140000000","6.17","26377312","-0.48","-9.17","6.13-6.26","6.15","3588389732","1.28","16.96","11.72B","11720000000","0.3632","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4798","","37.43B","37430000000","8.06","41807476","20.48","-9.59","8.01-8.15","8.1","4643760927","0.96","17.56","5.82B","5820000000","0.4579","0.16","1.99","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7473","","10.68B","10680000000","9.1","18161198","23.47","-9.63","9.04-9.14","9.1","1173146118","0.61","17.44","15.59B","15590000000","0.52","0.29","3.19","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1306","","5.98B","5980000000","14.44","14973692","43.54","-16.45","14.38-14.96","14.43","413961015","0.42","369.29","4.88B","4880000000","0.0394","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","508","","4.91B","4910000000","4.55","21168850","18.49","-6.06","4.5-4.58","4.49","1078048064","0.5","-1796.17","29.66B","29660000000","-0.0026","0.05","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1210","","19.42B","19420000000","3","52467634","1.01","-3.62","2.99-3.03","3","6473390050","0.43","15.07","5.01B","5010000000","0.1998","0.07","2.47","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1633","","5.63B","5630000000","10.45","5588990","36.96","-13.15","10.31-10.52","10.3","538799978","0.15","64.6","3.04B","3040000000","0.1616","0.05","0.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","4046","","17.39B","17390000000","25.34","8048204","45.55","-30.9","24.85-25.69","25.52","686124064","0.51","31.37","10.71B","10710000000","0.8001","0.35","1.38","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","998","","5.37B","5370000000","22.19","3348622","103.02","-28.98","22.07-22.48","22.44","241820000","0.86","-140.97","554.31M","554310000","-0.1567","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","8549","","1.97B","1970000000","12.41","5633488","24.22","-15.88","12.29-12.54","12.31","159088075","0.32","-52.51","7.02B","7020000000","-0.2371","0.1","0.81","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1298","","9.72B","9720000000","36.45","8008388","64.86","-60.67","36.36-36.97","36.88","266670000","0.15","67.52","744.26M","744260000","0.5406","0.08","0.22","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14569","","7.59B","7590000000","10.22","7463977","27.91","-10.78","10.17-10.32","10.22","743057880","0.61","14.73","19.89B","19890000000","0.6913","0.35","3.42","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2212","","3.01B","3010000000","4.95","13495213","32","-7.5","4.9-4.99","4.93","609030684","0.74","-162.62","2.25B","2250000000","-0.0305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","686","","3.07B","3070000000","21.66","7259363","66.87","-26.44","21.46-21.8","21.78","141516450","0.71","","689.41M","689410000","-0.007","0.03","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","5030","","4.97B","4970000000","13.45","4695091","4.43","-16.53","13.36-13.48","13.36","369718780","0.49","12.42","5.95B","5950000000","1.0799","0.35","2.57","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","853","","9.21B","9210000000","17.19","3932888","36.86","-20.65","16.91-17.31","17.07","535990000","0.98","42.47","4.02B","4019999999.9999995","0.4033","0.11","0.63","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1335","","6.73B","6730000000","26.62","2745776","31.65","-27.79","26-26.99","26.16","252691918","0.65","30.29","970.21M","970210000","0.8793","0.65","2.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4873","","3.97B","3970000000","8.18","10214405","6.65","-11.1","8-8.39","8.02","485499266","0.32","17.07","3.82B","3820000000","0.4792","0.16","1.96","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","10426","","33.71B","33710000000","118.8","1385304","-1","-162.42","118.06-119.13","118.58","283768244","0.82","22.58","13.94B","13940000000","5.2424","1.5","1.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","2228","","5B","5000000000","20.86","8672166","76.33","-25.45","20.84-21.8","21.5","239632208","0.42","-55.36","428.15M","428150000","-0.3775","0.25","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","565","","5.78B","5780000000","5.29","50686934","46.13","-7.22","5.17-5.29","5.25","1093332092","0.73","298.3","659.7M","659700000","0.0176","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2560","","8.41B","8410000000","9.46","2833798","0.42","-10.45","9.36-9.49","9.39","888890000","0.29","17.23","5.37B","5370000000","0.5503","0.3","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","3012","","12.84B","12840000000","14.93","32478664","92.4","-19.64","14.78-15.3","15.03","859845527","0.56","29.25","2.43B","2430000000","0.5091","0.2","1.34","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","9191","","24.45B","24450000000","7.91","69311904","84.38","-8.18","7.57-7.91","7.53","3090611551","0.93","12.03","28.12B","28120000000","0.6258","0.1","1.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2317","","4.13B","4130000000","6.24","10405790","15.13","-7.79","6.18-6.3","6.23","662572861","-0.11","-25.16","3.52B","3520000000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","12936","","32.37B","32369999999.999996","9.81","67481782","21.11","-11.17","9.77-10.05","10.02","3299299334","0.6","74.15","12.17B","12170000000","0.1319","0.05","0.51","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","10853","","13.36B","13360000000","4.83","21888827","13.38","-5.93","4.8-4.86","4.81","2987836267","0.83","892.59","23.82B","23820000000","0.0054","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","3415","","19.41B","19410000000","19.35","6241629","14.77","-21","19.16-19.52","19.45","1003054887","0.52","20.76","4.7B","4700000000","0.9298","0.34","1.76","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","32946","","59.71B","59710000000","12.34","31615537","-2.68","-14.26","12.32-12.58","12.55","4838896630","0.75","86.84","22.96B","22960000000","0.1421","0.07","0.57","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2084","","9.5B","9500000000","21.87","13024347","8.48","-32.8","21.58-22.06","21.78","434252192","-0.2","82.75","2.8B","2800000000","0.2696","0.11","0.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","16.71B","16710000000","6.45","29802695","-19.98","-9.6","6.43-6.49","6.45","2590541800","0.65","7.17","12.58B","12580000000","0.898","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","14986","","151.53B","151530000000","33.88","45821022","-17.81","-45.95","33.79-34.37","34.33","4472428758","0.71","34.79","79.17B","79170000000","0.9718","0.25","0.74","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6095","","7.12B","7120000000","9.83","11609403","-0.61","-12.1","9.77-9.91","9.86","723840000","0.76","45.9","10.09B","10090000000","0.2135","0.07","0.71","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","5603","","5.7B","5700000000","8.43","13670342","-7.36","-10.26","8.36-8.54","8.39","676354345","0.51","16.45","4.31B","4310000000","0.5126","0.1","1.19","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","85168","China Eastern Airlines Corp Ltd","77.46B","77460000000","3.79","72404153","-6.65","-4.49","3.76-3.81","3.79","22089311670","0.34","-20.1","132.34B","132340000000","-0.1881","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8401","","19.75B","19750000000","2.88","41871509","17.55","-3.72","2.86-2.89","2.88","6857782927","0.43","-5.53","15.29B","15290000000","-0.5332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","10191","","8.49B","8490000000","2.18","136073841","103.74","-4.15","2.16-2.19","2.17","3893355062","0.84","-1.51","23.61B","23610000000","-1.441","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","","","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.407","12.78","127.86B","127860000000","0.469","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","0","-1.64","0.78-0.78","0.87","8159668114","0.118","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4299","","7.76B","7760000000","7.6","15108965","14.29","-8.26","7.58-7.73","7.64","1021148260","0.51","132.87","6.15B","6150000000","0.0572","0.02","0.3","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16027","China International Travel Service Corp Ltd","132.13B","132130000000","64.59","15212537","-3.02","-84.92","64.41-65.4","64.96","2068859044","1.15","38.26","53.36B","53360000000","1.7323","1.05","1.63","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3618","","24.46B","24460000000","34.42","10894638","67.09","-39","33.2-34.92","34.2","710629386","1.06","95.66","3.33B","3330000000","0.3593","0.2","0.58","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","3104","","22.5B","22500000000","29.82","4091542","-10.85","-38","29.46-29.87","29.45","754502998","0.43","11.19","51.19B","51190000000","2.6504","0.8","2.68","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8368","","16.57B","16570000000","11.08","12193951","6.44","-13.88","10.96-11.29","11.04","1495879748","0.21","29.77","33.64B","33640000000","0.3719","0.11","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","5279","","48.85B","48850000000","6.05","54669666","-22.44","-8.83","6.03-6.08","6.06","8074538502","0.21","10.6","25.14B","25140000000","0.571","0.49","8.17","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12317","CMOC Group Ltd","188.97B","188970000000","8.98","175567246","24.38","-9.55","8.85-9.05","8.94","21394310176","1.27","12.67","212.91B","212910000000","0.7073","0.26","2.84","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","20355","","188.4B","188400000000","9.16","86900788","-16.42","-12.18","9.15-9.2","9.19","20568002074","0.37","20.09","79.56B","79560000000","0.4565","0.16","1.75","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","8346","","43.95B","43950000000","47.21","17035082","53.03","-73","46.35-48.3","47.35","930890339","0.29","-103.77","5.14B","5140000000","-0.4509","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9867","","130.14B","130139999999.99998","36","132941755","106.07","-40.42","35.89-37.4","37.5","3615065842","0.44","94.46","36.49B","36490000000","0.3825","0.04","0.1","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15509","China Oilfield Services Ltd Class A","52.4B","52400000000","13.8","13233501","-5.35","-17.69","13.77-13.96","13.92","4771592000","0.69","19.39","48.95B","48950000000","0.7101","0.23","1.67","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","38417","","18.98B","18980000000","3.4","56872087","6.58","-4.05","3.39-3.44","3.43","5583147471","0.52","32.32","88.31B","88310000000","0.1052","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12013","","20.13B","20130000000","9.06","31316593","20.96","-12","9.03-9.19","9.08","2221551588","0.5","13.06","28.22B","28220000000","0.6978","0.1","1.12","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","563","","3.64B","3640000000","8.3","5548726","6.27","-13.14","8.25-8.36","8.34","438636802","0.46","-9.25","298.62M","298620000","-0.8975","0.04","0.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","3113","","7.43B","7430000000","4.48","16815633","-1.97","-7.7","4.44-4.5","4.45","1657653673","0.86","413.89","4.26B","4260000000","0.0108","0.03","0.69","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","13414","","21.36B","21360000000","20.8","13721077","11.23","-26.15","20.71-21.6","21.17","1027082633","0.09","13.22","11.15B","11150000000","1.5752","0.47","2.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","","15.82B","15820000000","20.01","7030068","11.54","-27.71","19.67-20.05","19.73","790500000","1.52","35.88","2.94B","2940000000","0.5544","0.27","1.37","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13045","China Securities Co Ltd","179.06B","179060000000","25.36","14007316","30.65","-33.12","25.19-25.67","25.57","7756694797","0.68","27.99","21.35B","21350000000","0.9026","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","102597","China Southern Airlines Co Ltd Class A","91.86B","91860000000","5.67","51180409","-3.9","-7.49","5.65-5.68","5.67","18120917175","0.53","-31.9","173.03B","173030000000","-0.1771","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3159","","33.94B","33939999999.999996","28.7","15458750","14.89","-34.05","28.51-29.2","28.91","1182489135","0.42","","5.27B","5270000000","0.0176","0.01","0.03","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","997","","18.27B","18270000000","28.05","23095293","37.16","-38.2","27.91-28.76","28.38","651424006","0.27","68.6","1.18B","1180000000","0.4089","0.08","0.3","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1794","","20.63B","20630000000","20.48","2792943","-4.12","-30.34","20.4-20.63","20.42","1007282534","0.99","16.56","3.88B","3880000000","1.233","1.1","5.37","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6861","","26.74B","26740000000","55.25","3779801","-9.9","-77","55.08-55.43","55.22","483971198","0.69","23.5","14.71B","14710000000","2.3472","2.4","4.34","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5359","","10.28B","10280000000","20.24","4354437","13.07","-24.53","20.09-20.24","20.12","508066484","-0.1","13.88","7.47B","7470000000","1.4488","1.33","6.55","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","11469","","7.17B","7170000000","3.77","40036924","63.91","-4.54","3.7-3.79","3.73","1901804390","0.41","-12.86","26.8B","26800000000","-0.2915","0.01","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","0","-1.55","0.85-0.85","0.89","2491506284","0.841","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2556","","6.62B","6620000000","5.58","36090295","49.6","-7.34","5.55-5.6","5.57","1186866283","0.46","12.75","4.09B","4090000000","0.4362","0.04","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3556","","8.94B","8940000000","5.73","4957724","2.69","-6.97","5.67-5.73","5.68","1561039760","0.29","23.29","10.21B","10210000000","0.2447","0.09","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","5506","Chongqing Iron \u0026 Steel Co Ltd Class A","13.54B","13540000000","1.54","167078919","42.59","-1.9","1.53-1.56","1.55","8851763767","1.02","-5.05","26.12B","26120000000","-0.305","","","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2121","","5.57B","5570000000","13.03","15475946","81.48","-16.81","13.03-13.25","13.12","427614149","0.82","36.27","1.48B","1480000000","0.3623","0.8","6.14","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","122","","9B","9000000000","6.77","27672894","63.13","-8.03","6.42-7.03","6.45","1329025062","0.63","43.13","112.97M","112970000","0.1572","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14542","","73.48B","73480000000","6.71","72569092","28.05","-7.79","6.67-6.88","6.78","11357000000","0.28","5.57","46.67B","46670000000","1.0126","0.3","4.54","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","18838","","209.81B","209810000000","128.45","18897235","68.46","-149.89","126.26-129.05","126.91","1633366086","1.57","30.03","137.76B","137760000000","4.2675","1.3","1.01","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3370","","12.8B","12800000000","6.76","16803701","-3.43","-8.36","6.76-6.81","6.82","1893191313","0.49","50.19","10.13B","10130000000","0.1347","0.09","1.33","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1647","","3.52B","3520000000","23.3","2868537","62.03","-26","23.28-26","23.82","151202102","1.24","88.68","716.98M","716980000","0.2808","0.55","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1231","","13.63B","13630000000","50.87","32552482","76.02","-60.5","50.5-54.42","54.28","268019841","0.34","79.72","3.7B","3700000000","0.639","0.25","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","2954","","10.95B","10950000000","3.84","19421454","32.87","-6.3","3.82-3.88","3.85","2851878595","1.13","-14.17","7.76B","7760000000","-0.2702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3302","","13.67B","13670000000","30.19","14843878","127.16","-31.5","29.25-31.5","30.01","452754129","0.32","28.32","3.75B","3750000000","1.0798","0.44","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","6983","","21.2B","21200000000","4.63","74897613","23.8","-6.25","4.58-4.67","4.65","4579553437","0.49","55.29","8.05B","8050000000.000001","0.0832","0.03","0.62","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1177","","4.13B","4130000000","3.03","19366481","57.81","-3.49","3-3.04","3.01","1363435439","0.79","-5.5","8.57B","8570000000","-0.5495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","850","","3.57B","3570000000","13.16","7490453","-0.15","-17.13","12.93-13.25","12.9","271337860","0.65","32.33","1.93B","1930000000","0.4071","0.07","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","5021","","12.9B","12900000000","5.93","57159651","20.53","-9.3","5.88-6","5.89","2174952580","0.51","66.82","62.45B","62450000000","0.0889","0.07","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3076","","2.46B","2460000000","26.38","1946961","37.68","-29.58","26.15-26.74","26.14","93195340","0.03","29.73","1.28B","1280000000","0.8902","0.65","2.46","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","32415","COSCO SHIPPING Holdings Co Ltd","231.28B","231280000000","15.5","94093990","17.16","-17.28","15.46-15.71","15.64","15345337133","1.33","4.55","243.54B","243540000000","3.4048","1.55","10","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7854","COSCO Shipping Energy Transportation Co Ltd","42.57B","42570000000","10.07","36646853","-32.37","-17.41","10.06-10.11","10.07","4770776395","0.41","13.77","23B","23000000000","0.7327","0.43","4.27","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","5114","","18.44B","18440000000","6.72","32892114","16.67","-8.11","6.64-6.73","6.69","2743920395","0.92","9.48","20.08B","20080000000","0.7076","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1456","","2.09B","2089999999.9999998","8.18","4042962","34.76","-8.34","8.02-8.2","8.02","255319480","0.25","-16.26","","","-0.503","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6238","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","30.58B","30580000000","27.29","15722001","-7.08","-29.74","27.06-27.75","27.45","1413506378","1","70.49","20.24B","20240000000","0.3863","0.08","0.3","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Energy","Renewable Energy","China","CNE000000QR6","3696","","18.85B","18850000000","12.51","19293703","-5.01","-15.95","12.45-12.7","12.61","1506521728","0.9","-287.79","8.51B","8510000000","-0.0434","0.03","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4085","","8.27B","8270000000","6.32","52325289","14.49","-7.96","6.28-6.43","6.28","1309046494","1.09","17.04","17.63B","17630000000","0.371","0.29","4.59","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","410","","9.3B","9300000000","2.29","41388438","42.24","-2.6","2.28-2.33","2.32","4059853500","0.91","-10.12","391.66M","391660000","-0.2253","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","981","","4.98B","4980000000","11.38","22427223","13.46","-15.13","11.16-11.53","11.2","437490636","1.24","-11.53","2.76B","2760000000","-0.8195","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","1294","","5.63B","5630000000","12.88","17027879","93.1","-14.52","12.58-13.14","12.84","436800000","0.69","-302.35","1.83B","1830000000","-0.0426","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1785","","2.59B","2590000000","5.39","16896858","21.12","-6.35","5.32-5.43","5.34","481237188","1.16","-41.11","972.92M","972920000","-0.1362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","953","","14.15B","14150000000","20.04","9768446","75.94","-36.88","19.46-20.06","19.63","706223654","0.32","47.29","1.42B","1420000000","0.4212","0.6","2.99","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","10786","Liaoning Port Co Ltd","32.06B","32060000000.000004","1.53","73035536","20.47","-1.85","1.52-1.55","1.53","23571767222","0.42","38.6","10.71B","10710000000","0.0399","0.02","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","631","","2.6B","2600000000","6.42","16006414","-14.63","-8.87","6.38-6.45","6.4","404599600","0.64","-23.13","598.74M","598740000","-0.2763","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","1106","Inner Mongolia Jinmei Chemical Technology Co Ltd","2.88B","2880000000","3.26","45207955","22.56","-3.83","3.24-3.28","3.25","1016524240","1.03","-11.28","806.04M","806040000","-0.289","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","1106","Inner Mongolia Jinmei Chemical Technology Co Ltd B","399.34M","399340000","0.141","581585","35.58","-0.169","0.139-0.141","0.139","1016524240","1.03","-11.28","806.04M","806040000","-0.289","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","137","","4.61B","4610000000","33.99","9402086","280.2","-40.77","33.33-34.19","33.8","135720000","-0.1","202.99","111.81M","111810000","0.1673","0.05","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","8160","","6.75B","6750000000","19.4","4903889","22.24","-29.77","19.35-19.68","19.56","347767828","0.31","11.42","6.78B","6780000000","1.7074","1","5.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","43532","","19.84B","19840000000","17.42","6498938","32.67","-19","17.23-17.64","17.31","1138847895","0.61","20.21","26.7B","26700000000","0.8623","0.62","3.56","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","27969","Datang International Power Generation Co Ltd Class A","52.85B","52850000000","3.38","154162798","15.36","-4.14","3.38-3.43","3.4","18506710504","0.51","11.59","122.94B","122940000000","0.2925","0.01","0.22","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","5991","","99.62B","99620000000","68.09","26634136","58.75","-89.93","67.89-69.52","68.96","1463115784","0.05","50.72","13.26B","13260000000","1.3396","0.27","0.4","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","3834","Dazhong Transportation Group Co Ltd A","10.9B","10900000000","6.23","77356316","-38.92","-12.58","6.16-6.27","6.23","2356650464","0.1","92.7","2.65B","2650000000","0.0671","0.03","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","692","","5.89B","5890000000","12.59","6485802","19.68","-15.72","12.56-12.69","12.65","468017707","0.4","21.07","2.16B","2160000000","0.5974","0.5","3.97","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","129","","4.15B","4150000000.0000005","2.59","41491497","45.51","-4.22","2.56-2.61","2.57","1602290000","0.69","-87.46","317.92M","317920000","-0.0295","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","74839","","16.52B","16520000000","16.2","26800928","29.81","-23.1","15.69-16.8","15.56","1019815388","0.29","23.26","41.47B","41470000000","0.7002","0.14","0.89","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","518","","7.96B","7960000000","10.99","24208530","102.39","-15.48","10.76-11.07","10.85","724183568","0.52","27.63","1.7B","1700000000","0.397","0.28","2.55","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","18033","Dongfang Electric Corp Ltd Class A","66.16B","66160000000","19.84","36166611","25.81","-24.48","19.81-20.2","20.2","3390360326","0.31","19.55","70.08B","70080000000","1.0171","0.48","2.39","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2670","","36.01B","36010000000","11.14","37705681","28.94","-14.12","11.08-11.24","11.15","3232445520","0.73","22.98","8.83B","8830000000","0.484","0.16","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","14669","","232.04M","232040000","0.14","78177766","-89.86","-2.36","0.14-0.16","0.14","1657463906","0.279","-0.269","1.80B","1800000000","-0.52","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","1737","","6.27B","6270000000","8.95","15979578","41.61","-10.7","8.51-8.99","8.62","700940131","0.3","","460.47M","460470000","0.0059","0.05","0.56","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","528","","3.99B","3990000000","6.92","13629072","44.77","-8.57","6.74-6.99","6.83","576000000","0.62","62.58","920.84M","920840000","0.1109","0.03","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3354","","8.94B","8940000000","7.13","8614385","21.47","-7.82","7.05-7.14","7.07","1393453149","0.43","15.77","3.42B","3420000000","0.4502","0.3","4.21","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Technology","Communications \u0026 Networking","China","CNE000000ND3","2044","Eastern Communications Co Ltd A","11.4B","11400000000","11.06","9498436","18.42","-15.56","10.87-11.08","10.98","1256000064","0.35","-339.63","2.78B","2780000000","-0.0323","0.06","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Technology","Communications \u0026 Networking","China","CNE000000LZ0","2044","Eastern Communications Co Ltd B","1.58B","1580000000","0.381","323926","10.76","-0.449","0.378-0.381","0.38","1256000064","0.35","-339.63","2.78B","2780000000","-0.0323","0.01","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2246","","2.11B","2109999999.9999998","2.95","9703943","99.32","-3.3","2.77-3.02","2.95","714873142","0.51","-2.31","758.09M","758090000","-1.275","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","65","","561.22M","561220000","0.5","22106643","0","-0.51","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","9069","","45.23B","45230000000","78.68","6862016","96.75","-82.89","77.72-82.77","79.61","574806265","1.62","45.02","16.93B","16930000000","1.7374","0.45","0.57","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1578","","4.46B","4460000000","3.77","101664164","54.51","-4.49","3.65-3.88","3.7","1183715018","0.51","-2.37","3.08B","3080000000","-1.5839","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","612","","8.92B","8920000000","27.85","16221804","24.11","-41.91","27.73-28.71","28.16","320209243","-0.03","-416.44","982.58M","982580000","-0.0669","0.04","0.14","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","20737","Inner Mongolia ERDOS Resources Co Ltd","25.65B","25650000000","9.99","12746588","20.07","-11.29","9.97-10.2","10.15","2798776254","0.92","14.24","27.31B","27310000000","0.7014","0.6","6.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","736","","4.41B","4410000000","2.94","65244074","57.22","-6.03","2.93-2.99","2.97","1499685402","0.69","-3.19","1.79B","1790000000","-0.9203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Basic Materials","Chemicals","China","CNE000001CC6","5013","","18.05B","18050000000","4.78","19181921","7.42","-5.79","4.76-4.81","4.79","3776597903","0.61","810.17","3.33B","3330000000","0.0059","0.02","0.42","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6413","","13.44B","13440000000","5.94","34632684","50","-6.61","5.75-6.08","5.85","2263135231","0.49","33.71","20.03B","20030000000","0.1762","0.03","0.56","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","13478","","26.19B","26190000000","22.11","18765979","45.65","-29.33","21.71-22.5","22.46","1184474020","0.24","33.01","27.54B","27540000000","0.6619","0.18","0.81","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6920","First Tractor Co Ltd","12.22B","12220000000","13.21","5088959","-12.69","-20.49","13.14-13.27","13.19","1123645275","1.02","8.85","11.81B","11810000000","0.7584","0.3","2.27","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","218","","4.19B","4190000000.0000005","4.94","14402400","-6.26","-18.07","4.85-4.97","4.92","847181909","0.56","-3.39","70.19M","70190000","-1.4323","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","761","","2.63B","2630000000","9.02","12042481","14.18","-10.33","8.41-9.27","8.43","291990440","1.22","-238.92","450.22M","450220000","-0.0388","0.03","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2089","","4.27B","4269999999.9999995","5.22","10898104","43.41","-7.09","5.18-5.26","5.2","818700955","0.47","81.44","1.05B","1050000000","0.0641","0.04","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1459","","2.38B","2380000000","17.55","7653232","85.32","-20.8","17.4-17.75","17.4","135445155","0.73","70.35","4.2B","4200000000","0.2482","0.06","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","5220","","9.81B","9810000000","3.77","24714071","-1.82","-4.39","3.76-3.84","3.79","2602961826","0.55","4.61","8.14B","8140000000.000001","0.818","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1816","","8.5B","8500000000","41.38","6321843","28.19","-47.58","41.08-42.15","41.76","205386979","0.42","42.37","668.08M","668080000","0.9759","0.8","1.93","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1335","","5.03B","5030000000","5.78","29609862","97.27","-9","5.75-5.84","5.82","869846246","0.38","110.34","1.82B","1820000000","0.0522","0.08","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1815","","5.07B","5070000000","32.15","3928066","120.96","-45.28","31.88-32.75","32.46","157826846","-0.02","496.9","636.8M","636800000","0.0617","0.06","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1310","","1.8B","1800000000","6.6","13778308","52.07","-6.93","6.43-6.65","6.52","272000000","0.31","33.22","914.55M","914550000","0.1996","0.06","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6991","","15.14B","15140000000","11.99","7055673","3.54","-13.96","11.94-12.07","12","1262536293","0.3","16.34","9.71B","9710000000","0.7352","0.28","2.34","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","50642","","7B","7000000000","16.85","48551076","68.84","-18.7","15.84-17.17","15.82","415430404","0.39","48.46","5.02B","5020000000","0.3463","0.16","0.94","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","39","","1.54B","1540000000","6.67","3739000","23.29","-8.9","6.67-6.8","6.69","230307175","1.32","-7.01","314.7M","314700000","-0.9543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002QS9","1305","","3.37B","3370000000","16.22","4534731","32.19","-20.31","16.04-16.28","16.09","207544575","0.47","105.19","2.04B","2040000000","0.1541","0.09","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2174","","17.39B","17390000000","36.77","7786347","47.67","-43","36.01-37","36.47","473032872","0.48","72.77","2.91B","2910000000","0.5017","0.13","0.35","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","37910","Fuyao Glass Industry Group Co Ltd Class A","141.37B","141370000000","54.91","9740306","26.67","-64.02","54.18-55.01","54.66","2609743532","1.05","17.37","40.33B","40330000000","3.1206","1.8","3.28","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","945","","66.7B","66700000000","159.9","7748709","163.77","-199.9","158.56-162.28","162","417130550","0.39","80.79","3.48B","3480000000","1.7626","0.9","0.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1460","","24.97B","24970000000","348","1496674","113.5","-351.99","326.61-348.6","339.85","71756301","1.01","25.11","3.9B","3900000000","13.5615","10","2.87","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","949","","6.87B","6870000000","10.41","49194126","183.65","-15.77","10.4-10.69","10.63","660285600","0.57","128.48","714.58M","714580000","0.0811","0.08","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","563","","2.05B","2049999999.9999998","6.45","15725454","58.09","-7.79","6.38-6.65","6.41","317801500","0.9","-32.81","308.74M","308740000","-0.1966","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000L65","8174","","18.7B","18700000000","8.15","15167658","-11.12","-10.99","8.09-8.15","8.1","2294595565","0.65","10.1","11.97B","11970000000","0.8051","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","4530","","5.76B","5760000000","2.96","35327958","20.82","-3.48","2.95-3","2.99","1946915121","0.51","59.56","4.25B","4250000000","0.0497","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","37148","","81.15B","81150000000","4.55","120822175","-18.17","-6.02","4.53-4.59","4.58","17835619082","0.15","8.21","173.44B","173440000000","0.5532","0.2","4.4","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","2312","","4.94B","4940000000","5.18","14518144","54.17","-5.41","5.15-5.22","5.15","954440720","0.35","23.26","2.52B","2520000000","0.2227","0.1","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","37389","","16.88B","16879999999.999998","3.74","102070366","23.03","-6.76","3.73-3.78","3.76","4514583572","1.23","-2.58","74.28B","74280000000","-1.4515","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","897","","9.92B","9920000000","2.39","214745855","-2.45","-3.43","2.37-2.41","2.39","4149009280","0.3","22.21","2.46B","2460000000","0.1076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","2087","","77.9B","77900000000","117.31","16727117","41.24","-147.56","117.09-122.1","121.13","664059190","0.97","69.24","7.64B","7640000000","1.6987","0.34","0.29","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1343","","36.83B","36830000000","29.66","23321526","113.53","-34","29.44-31.2","30.26","1241857840","0.75","62.24","3.2B","3200000000","0.4802","0.16","0.53","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1264","","22.78B","22780000000","25.89","27199373","282.42","-25.89","22.9-25.89","23.54","879727500","0.33","166.69","890.71M","890710000","0.0822","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","18610","","22.42B","22420000000","27.5","5268798","26.96","-28.18","26.77-27.55","26.77","815347146","0.34","13.05","11.77B","11770000000","2.0897","0.8","2.91","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","84915","Great Wall Motor Co Ltd A","162.51B","162510000000","21.7","16702125","-5.2","-33.34","21.55-21.9","21.63","8558527620","1.04","15.48","203.13B","203130000000","1.4004","0.45","2.07","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","962","","4.25B","4250000000","7.45","31997762","135.02","-7.98","7.27-7.67","7.29","570388341","0.64","263.25","1.11B","1110000000","0.0283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","485","Greattown Holdings Ltd A","6.93B","6930000000","3.11","16590759","-15.03","-4.67","3.09-3.14","3.11","2324950045","0.4","-3.14","4.5B","4500000000","-0.986","0.03","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","485","Greattown Holdings Ltd B","961.29M","961290000","0.222","129753","7.25","-0.298","0.219-0.224","0.223","2324950045","0.4","-3.14","4.5B","4500000000","-0.986","0","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","46347","","26.42B","26420000000","1.88","136815309","33.33","-2.9","1.88-1.93","1.93","14054218314","1","-1.79","224.98B","224980000000","-1.0553","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2091","","15.94B","15940000000","18.83","56009573","107.84","-25.72","18.64-18.89","18.77","846553332","0.13","83.93","8.72B","8720000000","0.227","0.11","0.58","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2352","","6.3B","6300000000","4.99","37353028","54.49","-8.05","4.97-5.01","5","1261656994","0.4","26.84","3.25B","3250000000","0.1852","0.06","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","4417","","4.56B","4560000000","13.97","9627996","16.9","-16.32","13.69-14.19","13.95","326322560","0.22","-36.71","2.45B","2450000000","-0.3803","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4653","","10.33B","10330000000","10.35","17567030","40.82","-11.51","10.28-10.64","10.66","998442611","0.33","23.07","3.63B","3630000000","0.449","0.2","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","744","","1.65B","1650000000","15.82","957978","64.62","-16.77","15.67-15.93","15.71","104231600","0.34","-28.24","301.01M","301010000","-0.5577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3221","","5.5B","5500000000","3.14","13822520","13.77","-3.83","3.11-3.15","3.12","1750279233","0.95","39.4","7.46B","7460000000","0.0797","0.06","1.91","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1252","","7.07B","7070000000","17.56","3327677","34.56","-19.23","17.3-17.98","17.53","402406511","-0.02","31.95","1.52B","1520000000","0.5574","0.2","1.14","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","450","","5.21B","5210000000","2.78","32690637","59.77","-3.91","2.75-2.78","2.76","1874268979","0.33","-58.44","370.88M","370880000","-0.0474","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Technology","Software \u0026 IT Services","China","CNE000001865","148","","11.88B","11880000000","8","194312675","194.12","-9.83","7.95-8.23","8.2","1484669890","-0.11","720.72","409.73M","409730000","0.0111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1056","","1.87B","1870000000","5.84","3010999","33.33","-8.48","5.75-5.91","5.8","320016000","0.83","-61.15","360.17M","360170000","-0.0955","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","972","","40.75B","40750000000","47.29","1273846","262.38","-54.53","46.27-48.29","47.68","861697311","-0.19","-67.06","285.62M","285620000","-0.6958","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","2390","","5.82B","5820000000","36.93","9378655","40.15","-54.88","36.55-37.95","38.46","157586796","0.02","-171.03","1.13B","1130000000","-0.2147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2632","","2.98B","2980000000","9.91","15129068","64.34","-10.36","9.37-10.2","9.4","301207360","0.74","29.14","3.15B","3150000000","0.3404","0.1","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6425","","6.55B","6550000000","20.82","3691033","-11.63","-29.98","20.73-21.02","20.77","314477192","0.79","108.13","6.04B","6040000000","0.1918","0.3","1.44","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","36565","Guangshen Railway Co Ltd","19.41B","19410000000","2.98","40528081","-19.46","-4.16","2.96-2.99","2.97","7083537000","0.55","21.43","27.39B","27390000000","0.1386","0.07","2.35","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1221","","2.57B","2570000000","2.29","15903569","30.86","-2.96","2.25-2.3","2.27","1120914416","0.55","-17.04","1.94B","1940000000","-0.1338","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2039","","5.97B","5970000000","4.07","33882353","0.49","-5.7","4.05-4.09","4.07","1465710722","0.29","-67.5","3.78B","3780000000","-0.0603","0.03","0.74","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3404","","50.05B","50050000000","6.35","17514579","-8.24","-7.73","6.32-6.37","6.35","7882377802","-0.01","21.65","9.41B","9410000000","0.2929","0.21","3.23","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5513","","7.42B","7420000000","18.69","6183659","9.55","-20.99","18.06-18.96","18.06","396748158","0.43","8.85","20.72B","20720000000","2.1038","0.75","4.02","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","1715","","4.38B","4380000000","4.96","7127801","15.89","-5.4","4.93-4.99","4.93","882973077","0.18","63.02","2.48B","2480000000","0.0787","0.03","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4274","","6.27B","6270000000","3.75","18945402","82.04","-4.56","3.6-3.96","3.64","1671026239","0.7","-6.54","1.34B","1340000000","-0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","805","","6.92B","6920000000","4.3","33101540","12.57","-6.05","4.29-4.33","4.29","1609653858","0.31","10.17","1.82B","1820000000","0.423","0.13","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2971","","9.14B","9140000000","2.76","42643014","21.59","-3.28","2.71-2.78","2.72","3313345567","0.34","-22.25","2.21B","2210000000","-0.1236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","86451","Guangzhou Automobile Group Co Ltd Class A","63.68B","63680000000","7.54","22369265","-5.75","-10.84","7.51-7.63","7.55","10182266046","0.32","-69.15","106.1B","106100000000","-0.1089","0.05","0.66","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","9901","","22.15B","22150000000","9.36","14167722","-2.4","-11.48","9.33-9.41","9.33","2366718283","0.35","21.35","7.58B","7580000000","0.4388","0.16","1.68","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","3833","","4.81B","4810000000","9.81","8839331","26.42","-11.85","9.73-9.82","9.72","490033508","0.26","22.75","5.03B","5030000000","0.4308","0.1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28138","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","41.84B","41840000000","27.18","6016659","-7.61","-33.72","26.77-27.43","26.86","1625790949","0.52","16.36","74.52B","74520000000","1.6599","0.8","2.94","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6314","","22.41B","22410000000","6.39","18444761","4.24","-7.4","6.34-6.44","6.35","3506306868","0.42","12.85","48.48B","48480000000","0.4964","0.27","4.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","548","","4.33B","4330000000","53.81","1943999","59.53","-62.5","52.08-56.5","56.78","80401015","0.62","-58.72","365.87M","365870000","-0.9669","0.19","0.35","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4683","","8.53B","8529999999.999999","10.01","6022119","1.32","-14.87","9.97-10.1","10","851678362","0.54","10.67","7.12B","7120000000","0.9354","1.35","13.49","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","3206","","3.03B","3030000000","9.72","2578855","31.71","-11.98","9.65-9.84","9.73","311345062","0.63","39.67","1.9B","1900000000","0.2453","0.08","0.8","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","10413","","14.56B","14560000000","31.44","7801875","5.57","-42","30.41-31.88","30.85","463258275","0.81","-36.39","6.81B","6810000000","-0.841","1.76","5.6","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","8238","","4.16B","4160000000","4.88","40995483","52.5","-5.42","4.88-5.26","5.42","853460723","0.79","176.17","1.58B","1580000000","0.0277","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5701","","9B","9000000000","15.83","3314754","3.46","-19.14","15.76-15.89","15.81","568770805","0.73","19","5.16B","5160000000","0.8337","0.48","3.03","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","933","","4.55B","4550000000","13","24704584","33.33","-19.32","12.85-13.09","12.87","349740265","0.93","149.23","728M","728000000","0.0901","0.07","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","249","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","","","768.13M","768130000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2745","","10.42B","10420000000","16.36","28328031","240.12","-18.7","16.32-16.72","16.55","636689451","0.28","48.19","1.8B","1800000000","0.3399","0.2","1.22","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","5652","","10.22B","10220000000","8.2","14054097","5.26","-11.2","8.12-8.32","8.25","1246799854","0.08","-8.61","1.51B","1510000000","-0.9481","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1944","","4.17B","4170000000","2.48","47253879","64.24","-3.33","2.37-2.61","2.39","1681041985","0.61","-45.34","2.51B","2510000000","-0.0547","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3369","","6.11B","6110000000","15.1","20807935","42.05","-16.62","14.97-15.38","15.34","404311320","0.65","33.4","2.43B","2430000000","0.4509","0.13","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26635","","10.78B","10780000000","5.02","14950462","-8.56","-6.45","4.99-5.05","4.99","2146624894","0.75","-492.16","9.43B","9430000000","-0.0102","0.28","5.58","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2759","","5.14B","5140000000","15.07","22673090","53.15","-17.46","15.05-15.19","15.09","341130902","0.48","46.44","2.24B","2240000000","0.325","0.03","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","2852","","5.51B","5510000000","13.7","8786555","17.29","-16.5","13.31-14.3","13.49","401932916","0.63","20.15","2.13B","2130000000","0.6282","0.34","2.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","3442","","3.76B","3760000000","15.35","9179760","1.66","-19.27","15.35-15.92","15.76","245090000","1.03","-61.47","2.09B","2089999999.9999998","-0.251","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5261","","3.57B","3570000000","4.55","17180876","42.63","-4.65","4.38-4.65","4.39","784393900","0.3","-13.88","2.1B","2100000000","-0.3286","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3718","","9.24B","9240000000","9.1","29446642","69.78","-11.94","9.09-9.32","9.3","1015870778","1.04","22.84","9.65B","9650000000","0.4001","0.14","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","3341","","4.98B","4980000000","14.64","7045671","28.08","-16.28","14.55-14.79","14.58","339878336","0.3","25.63","4.02B","4019999999.9999995","0.5705","0.5","3.42","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34906","Hainan Airlines Co Ltd A","64.2B","64200000000","1.48","328223723","37.04","-2.44","1.47-1.5","1.48","43215632535","0.13","-47.9","65.29B","65290000000.00001","-0.0309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2740","","6.62B","6620000000","20.94","11123734","14.43","-24.77","20.8-21.26","21.16","316000000","1","-61.78","777.7M","777700000","-0.337","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","10611","","44.67B","44670000000","3.91","78792299","15","-4.5","3.89-3.96","3.93","11425309602","0.17","130.87","4.27B","4269999999.9999995","0.0298","0.01","0.13","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2799","","15.36B","15360000000","7.93","19719287","38.88","-9.47","7.87-7.97","7.92","1936507037","1.18","24.87","4.15B","4150000000.0000005","0.318","0.1","1.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","7564","","6.23B","6230000000","2.64","23191763","12.82","-3.23","2.64-2.67","2.65","2358968436","0.71","40.77","7.76B","7760000000","0.065","0.07","2.65","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2663","","7.16B","7160000000","17.56","24349388","136.66","-25.1","17.42-17.73","17.67","407975000","0.42","28.88","2.33B","2330000000","0.6052","0.06","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","2019","","4.58B","4580000000","6.63","20177623","51.03","-9.26","6.6-6.82","6.67","691375616","0.5","35.04","9.17B","9170000000","0.1889","0.06","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","826","","3.39B","3390000000","15.25","5305593","10.75","-21.62","15.14-15.38","15.3","222411493","0.1","143.11","1.6B","1600000000","0.106","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","973","","5.68B","5680000000","7.72","7425984","28.67","-9.99","7.69-7.79","7.72","735105598","0.71","26.58","1.72B","1720000000","0.2901","0.14","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1647","","3.11B","3110000000","17.51","7591347","89.5","-21.4","17.01-17.75","17.09","177509000","0.25","29.94","2.41B","2410000000","0.5895","0.3","1.71","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","10223","","43.43B","43430000000","26.1","19569337","12.26","-34.69","25.42-26.85","25.59","1664071845","1.07","112.23","11.76B","11760000000","0.2322","0.04","0.15","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","1856","","10.97B","10970000000","6.84","36185052","63.64","-7.93","6.61-6.91","6.67","1603071367","0.57","50.74","4.63B","4630000000","0.1354","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","11708","","32.79B","32790000000","25.42","6348616","-8.82","-35.33","25.36-26.19","25.67","1289999620","0.11","27.35","14.28B","14280000000","0.9295","0.29","1.13","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3118","","6.42B","6420000000","13.77","36622948","56.48","-16.89","13.65-14.09","13.97","466476161","2.11","300.6","5.13B","5130000000","0.035","0.01","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10180","","10.17B","10170000000","4.04","54653345","24.69","-4.97","4.01-4.15","4.05","2518509876","0.24","15.53","16.21B","16210000000","0.2608","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3584","","3.73B","3730000000","17","5706498","86.2","-22.54","16.24-17.37","16.31","219360000","0.36","-39.1","951.76M","951760000","-0.4332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7663","","4.85B","4850000000","8.5","14389364","31.78","-9.34","8.43-8.54","8.48","570586885","1.05","-40.74","8.67B","8670000000","-0.2074","0.05","0.59","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","7475","","15.34B","15340000000","16.77","11779688","-1.87","-25.54","16.72-16.84","16.78","914747444","1.18","19","5.4B","5400000000","0.8805","0.55","3.28","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","176","","4.08B","4080000000","6","34040615","58.73","-8.44","5.93-6.02","5.93","680319676","0.85","76.34","487.55M","487550000","0.0786","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1855","","26.89B","26890000000","21.34","2990818","3.14","-26","21.18-21.47","21.26","1260277566","0.37","18.09","5.6B","5600000000","1.1772","1.36","6.37","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","2174","","7.73B","7730000000","15.63","84943283","162.69","-20.98","15.09-15.76","15.24","494414437","0.79","-97.13","2.18B","2180000000","-0.1604","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","314","","4.92B","4920000000","3.05","54773285","15.09","-5.36","3.04-3.07","3.06","1613781103","-0.02","122.49","188.22M","188220000","0.0249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","703","","4.52B","4520000000","3.46","24959339","-6.74","-4.35","3.44-3.49","3.45","1305469915","0.04","26.86","840.08M","840080000","0.1288","0.07","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2349","","12.35B","12350000000","13.15","9551590","18.47","-13.63","12.98-13.46","13.02","939259198","0.25","56.26","2.06B","2060000000","0.2341","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Basic Materials","Chemicals","China","CNE000000ZQ9","2070","","5.3B","5300000000","4.87","30031245","26.49","-6","4.78-4.97","4.82","1089312554","0.68","-11.58","4.04B","4040000000","-0.4204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","23724","","9.2B","9200000000","3.85","37214340","55.87","-4.8","3.75-3.87","3.78","2390812402","0.76","-8.1","4.6B","4600000000","-0.4726","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2043","","6.37B","6370000000","4.42","64186318","118.81","-6.39","4.38-4.49","4.43","1442184476","0.72","-5.87","1.29B","1290000000","-0.7507","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2435","","13.21B","13210000000","23.46","6663434","12.25","-27.26","22.68-23.62","22.8","563162476","0.27","17.57","3.61B","3610000000","1.3304","0.9","3.84","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6282","","15.39B","15390000000","12.38","17025220","3.77","-16.52","12.31-12.46","12.36","1243523627","0.74","8.2","33.26B","33259999999.999996","1.5092","0.17","1.37","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4640","","21.09B","21090000000","15.54","22968565","-22.34","-22.9","15.45-15.72","15.67","1356921309","0.62","18.26","12.87B","12870000000","0.8487","0.5","3.22","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","8142","","3.57B","3570000000","3.15","53702502","47.2","-6.19","3.12-3.16","3.15","1131985440","0.24","-34.37","1.26B","1260000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2214","","3.77B","3770000000","6.82","16889201","47.94","-6.82","6.19-6.82","6.2","552924483","0.92","122.66","1.77B","1770000000","0.0556","0.03","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","1086","","11.11B","11110000000","29.14","5255881","47.02","-29.82","28.7-29.22","28.94","381274377","0.43","19.27","1.54B","1540000000","1.5111","1.44","4.94","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3059","","10.11B","10110000000","4.5","12470243","19.36","-5.13","4.48-4.58","4.53","2247371832","0.35","12.14","7.17B","7170000000","0.3698","0.17","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","10.73B","10730000000","16.92","6852357","34.71","-18.79","16.7-17.24","17.15","634200000","0.99","389.38","2.3B","2300000000","0.0433","0.12","0.71","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","4170","","5.87B","5870000000","12.55","1428778","6.72","-13.45","12.11-12.59","12.2","467659037","0.33","17.38","4.34B","4340000000","0.7118","0.74","5.9","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1348","","6.95B","6950000000","9.84","9526757","19.42","-11.5","9.7-9.9","9.75","705822193","0.55","41.02","1.65B","1650000000","0.2399","0.12","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16203","","38.57B","38570000000","15.78","37098608","2.47","-19.45","15.67-16.28","15.93","2444129162","-0.15","13.51","61.47B","61470000000","1.1632","0.23","1.46","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","3130","","13.11B","13110000000","26.97","4407970","-33.77","-52.37","26.66-26.97","26.74","486264170","0.28","14.02","4.6B","4600000000","1.9101","0.7","2.6","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","26074","","32.85B","32850000000","6.84","32875185","6.21","-8.96","6.78-6.88","6.82","4802770296","0.47","14.56","20.97B","20970000000","0.4698","0.41","5.99","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000MG8","93","HNA Technology Co Ltd A","10.44B","10440000000","3.84","124148680","78.6","-4.51","3.79-3.88","3.83","2899337783","0.26","47.4","1.08B","1080000000","0.0359","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2768","","2.67B","2670000000","10.26","1826526","34.82","-10.39","10.06-10.29","10.03","260673140","0.49","28.61","6.52B","6520000000","0.3586","0.12","1.17","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15920","","35.68B","35680000000","24.44","7051061","-6.72","-38.36","24.4-24.87","24.53","1459746940","0.59","20.96","15.22B","15220000000","1.1962","0.52","2.11","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1201","","41.7B","41700000000","8.84","54462297","27.19","-9.85","8.68-9.18","8.67","4716787742","0.65","45.62","2.19B","2190000000","0.1876","0.15","1.7","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","16221","","10.77B","10770000000","1.72","60892524","44.54","-2.2","1.71-1.77","1.76","6263357424","0.57","-4.24","33.42B","33420000000","-0.4059","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","21653","","62.23B","62230000000","53.08","6847920","12.7","-66.03","52.35-54.45","52.65","1172432523","0.66","42.42","26.5B","26500000000","1.25","0.68","1.28","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","2870","","4.81B","4810000000","8.3","16206305","42.86","-11.28","8.08-8.41","8.28","579888597","0.49","26.72","10.12B","10120000000","0.3118","0.14","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","38937","","126.21B","126210000000","7.93","59807079","26.68","-8.72","7.83-8.01","7.95","15914928468","0.42","5.03","142.73B","142730000000","1.5675","0.41","5.11","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000M31","491","","5B","5000000000","2.13","36292281","78.99","-3.15","2.1-2.14","2.11","2346100874","0.95","-3.76","3.69B","3690000000","-0.5764","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3576","","28.26B","28260000000","6.04","40298200","31.02","-7.13","6.01-6.12","6.06","4678398500","0.8","15.4","5.38B","5380000000","0.3915","0.1","1.66","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3139","","17.32B","17320000000","36.88","2513395","22.61","-40.25","35.69-36.89","36.08","469743076","0.39","","4.72B","4720000000","0.249","0.5","1.36","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","8674","Huadian Energy","19.53B","19530000000","2.54","73768430","20.38","-2.89","2.52-2.56","2.53","7907336210","0.46","93.7","17.95B","17950000000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2002","","7.51B","7510000000","6.44","12373571","33.61","-8.36","6.42-6.47","6.44","1165722300","0.58","57.59","7.76B","7760000000","0.112","0.03","0.53","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25093","Huadian Power International Corp Ltd Class A","55.42B","55420000000","5.31","79786393","-4.15","-6.57","5.28-5.32","5.3","10906424390","0.34","11.26","108.62B","108620000000","0.4699","0.21","3.95","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","15280","","13.13B","13130000000","4.78","27564437","-16.29","-8.09","4.77-4.82","4.79","2747482116","0.43","16.41","71.48B","71480000000","0.2907","0.1","2.18","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3116","","2.11B","2109999999.9999998","3.35","96295964","67.5","-5.7","3.31-3.38","3.31","629819662","0.54","-40.24","3.03B","3030000000","-0.0835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","40979","","33.34B","33340000000.000004","12.38","22023957","-14.68","-19.78","12.28-12.48","12.29","2693258709","0.5","8.41","58.98B","58980000000","1.4751","0.75","6.06","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","7152","","13.68B","13680000000","3.52","66386586","-1.12","-4.76","3.5-3.54","3.52","3886261065","0.29","16.74","29.9B","29900000000","0.2097","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","1356","","3.89B","3890000000","14.49","6824674","104.95","-35.39","14.42-14.7","14.46","268677106","-0.07","130.13","1.13B","1130000000","0.1112","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","5161","","165.96B","165960000000","9.22","30371337","-20.52","-12.5","9.2-9.28","9.29","18000000000","0.22","19.24","25.85B","25850000000","0.4791","0.2","2.17","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","56263","Huaneng Power International Inc","103.02B","103020000000","7.29","64941576","-3.32","-8.45","7.28-7.39","7.33","15698093359","0.64","8.47","238.78B","238780000000","0.5774","0.27","3.7","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3833","Huangshan Tourism Development Co Ltd A","7.09B","7090000000","11.58","7921536","4.23","-13.98","11.53-11.64","11.6","729379440","0.64","25.93","2B","2000000000","0.4455","0.17","1.49","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","20174","Huaxin Cement Co Ltd A","29.24B","29240000000","15.32","20906396","7.58","-18.88","15.28-15.5","15.39","2073910517","0.48","13.11","34.3B","34299999999.999996","1.1694","0.46","3","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","20174","","4.06B","4059999999.9999995","1.883","2127579","0","-1.899","1.879-1.899","1.886","2073910517","0.478","10.35","34.30B","34299999999.999996","1.17","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","52299","","55.49B","55490000000","17.6","10599591","15.03","-19.7","17.46-17.78","17.58","3152723984","0.71","8.23","172.21B","172210000000","2.1241","0.8","4.55","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","5026","","24.95B","24950000000","27.07","6993141","-14.98","-34.46","26.82-27.57","26.85","921704160","0.09","11.65","7.14B","7140000000","2.3194","2.09","7.72","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","","","China","CNE0000013H0","906","","467.6M","467600000","0.47","58810985","0","-0.48","0.47-0.48","0.49","994886058","-0.246","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1494","","3.58B","3580000000","3.09","34509849","24.1","-4.15","3.04-3.09","3.05","1160145046","0.42","-855.56","1.64B","1640000000","-0.0036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","14121","","27.33B","27330000000","24.77","14087833","38.3","-26.43","24.65-25.24","24.77","1103255933","0.72","17.77","28.74B","28740000000","1.3898","1","4.04","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","2077","","10.33B","10330000000","14.67","15863932","71.15","-17.47","14.46-15","14.3","704190563","0.4","20.46","4.14B","4139999999.9999995","0.7141","0.19","1.3","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17650","","35.63B","35630000000","21.83","16346216","8.61","-25.9","21.72-22.39","21.78","1632225965","0.61","25.67","25.21B","25210000000","0.8512","0.61","2.79","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","942","","2.55B","2550000000","5.2","19659823","205.88","-6.48","5.18-5.48","5.38","490298992","0.2","-7.57","1.27B","1270000000","-0.7038","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","2839","","9.31B","9310000000","5.59","59707892","52.32","-6.49","5.57-5.68","5.66","1665540916","0.45","114.31","4.19B","4190000000.0000005","0.0489","0.02","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","684","","2.77B","2770000000","16.37","5928481","34.29","-21.51","16.26-16.51","16.42","168930000","0.67","84.05","2.77B","2770000000","0.1908","0.3","1.83","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","3062","","8.77B","8770000000","25.98","16484610","136.34","-31.4","25.68-26.51","26.25","337624373","0.21","43.85","2.04B","2040000000","0.5882","0.21","0.81","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001GD5","10927","","67.21B","67209999999.99999","35.53","67589291","99.38","-38.49","35.02-36.34","36.2","1891767477","0.8","58.19","6.42B","6420000000","0.6063","0.1","0.28","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","441","","440.06M","440060000","0.94","19600179","-65.31","-3.69","0.92-0.97","0.94","468144464","-0.174","-1.34","1.54B","1540000000","-0.699","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","796","","3.06B","3060000000","12.06","7975391","41.88","-18.6","11.98-12.24","12.24","253336552","0.41","-5.54","1.58B","1580000000","-2.1874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","8962","","17.27B","17270000000","17.53","13150477","35.05","-22.7","17.35-18.15","17.32","985121116","0.44","17.54","6.77B","6770000000","0.9905","0.3","1.71","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2323","Inesa Intelligent Tech Inc A","26.21B","26210000000","22.85","37946986","114.96","-30.26","21.96-22.92","22.19","1367673455","0.24","164.83","5.59B","5590000000","0.1359","0.05","0.2","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","743","","5.02B","5020000000","18.7","13013405","47.48","-27.17","18.1-18.9","18.91","268462900","0.99","-258.41","7.01B","7010000000","-0.0719","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1279","","9.47B","9470000000","5.24","47576391","42.39","-8.3","5.05-5.32","5.09","1807747642","0.91","176.11","4B","4000000000","0.0293","0.01","0.16","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","25259","","114.58B","114580000000","2.53","807544658","73.29","-2.92","2.52-2.66","2.69","45288619348","0.08","470.37","65.77B","65769999999.99999","0.0054","0","0.08","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6705","","34.21B","34210000000","20.1","86417849","164.47","-22.22","19.68-21.32","21.29","1701794667","0.8","67.34","10.24B","10240000000","0.3016","0.15","0.73","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","5460","","6.09B","6090000000","2.078","2160794","16.61","-2.401","2.068-2.083","2.055","2929267782","0.31","9.44","50.1B","50100000000","1.5816","0.28","13.51","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","4793","","9.58B","9580000000","9.42","59325011","100.43","-14.9","9.21-9.45","9.39","1016874402","0.31","-147.93","3.2B","3200000000","-0.0628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1603","","4.93B","4930000000","15.22","12566373","41.58","-20.37","14.86-15.28","15","324098753","0.37","-111.28","1.71B","1710000000","-0.1348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9017","","2.94B","2940000000","5.66","23607440","40.1","-6.88","5.55-5.72","5.55","520066589","0.46","60.7","5.35B","5350000000","0.0939","0.05","0.94","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","816","","9.06B","9060000000","20.64","19606953","21.2","-31.33","20.31-20.95","20.77","438896835","1.13","191.88","2.55B","2550000000","0.1071","0.1","0.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","10231","","8.55B","8550000000.000001","7.55","16098408","60.64","-7.99","7.55-7.86","7.86","1133002060","0.33","14.34","22.52B","22520000000","0.5301","0.55","7.28","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","21088","","20.7B","20700000000","25.49","5566467","1.15","-35.28","25.28-25.57","25.4","811936231","1.09","13.58","19.04B","19040000000","1.8728","1.38","5.41","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","24044","","61.81B","61810000000","34.54","26093422","7.2","-47.92","34.37-35.25","35.07","1789414570","0.87","37.58","38.45B","38450000000","0.9178","0.12","0.35","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","801","","4.37B","4370000000","8.7","8610987","17.09","-13.53","8.68-8.79","8.77","502387966","0.47","25.52","820.16M","820160000","0.3409","0.29","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","19422","","6.61B","6610000000","10.56","4589727","27.23","-14.54","10.51-10.72","10.68","626403258","0.43","52.39","18.01B","18010000000","0.2012","0.19","1.8","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1592","","3.2B","3200000000","5.7","10690885","-6.4","-6.99","5.63-5.71","5.65","561069165","0.74","37.58","2.4B","2400000000","0.1514","0.09","1.58","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","3876","","2.61B","2610000000","14.82","4113750","-10.83","-23.1","14.61-14.87","14.75","175878905","0.88","30.63","2.78B","2780000000","0.4805","0.19","1.28","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7437","","24.61B","24610000000","7.42","44816217","4.07","-8.07","7.32-7.47","7.39","3316497842","0.11","6.22","16.23B","16230000000","1.1861","0.25","3.37","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Real Estate","Real Estate Operations","China","CNE000000GC9","98","","2.79B","2790000000","5.38","10979118","40.1","-5.74","5.28-5.4","5.29","519458538","0.07","20.72","91.23M","91230000","0.2596","0.12","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","7747","","8.68B","8680000000","9.32","12207763","5.19","-11.86","9.18-9.4","9.22","930957413","0.46","22.03","25.36B","25360000000","0.4212","0.29","3.11","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","273","","3.12B","3120000000","7","42242233","93.37","-8.8","6.45-7.23","6.57","446096000","0.3","-4.96","357.27M","357270000","-1.4204","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","3382","","13.33B","13330000000","9.12","168808900","154.04","-9.69","8.79-9.13","9.05","1461994802","0.32","39.47","4.17B","4170000000","0.2285","0.05","0.55","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","4579","Jiangsu Expressway Co Ltd","64.84B","64840000000","14.18","8277184","4.34","-16.39","14.12-14.28","14.16","5037747500","0.49","14.51","24.51B","24510000000","0.9748","0.49","3.46","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","570","","33.48B","33479999999.999996","5.78","40747214","15.83","-6.42","5.73-5.82","5.78","5792379763","0.35","9.89","4.76B","4760000000","0.5814","0.27","4.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","5606","","7.41B","7410000000","4.66","22935004","3.79","-6.17","4.65-4.7","4.65","1589315735","0.64","23.03","7.64B","7640000000","0.2019","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2562","","9.74B","9740000000","14.83","12614479","66.07","-22.4","14.73-15.02","14.82","656632480","0.98","33.58","2.61B","2610000000","0.422","0.24","1.62","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","7454","","98.09B","98090000000","73.16","9650752","64.18","-99.47","72.33-73.85","73.6","1340820992","1.07","38.81","9.45B","9450000000","1.8799","0.7","0.96","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2020","","8.62B","8620000000","7.82","8592540","7.71","-9.35","7.77-7.86","7.77","1102933808","0.75","64.3","2.36B","2360000000","0.1213","0.1","1.28","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3305","","6.7B","6700000000","2.99","31171434","75.88","-3.37","2.94-3","2.97","2242433192","0.76","52.2","55.12B","55120000000","0.0567","0.01","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","749","","2.6B","2600000000","10.55","18299010","60.58","-14.6","10.47-10.59","10.49","246767500","0.68","77.31","7.49B","7490000000","0.1369","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","3681","","4.96B","4960000000","2.17","31584544","1.88","-3.65","2.16-2.2","2.19","2285612696","0.06","-18.46","1.86B","1860000000","-0.1181","0.02","0.92","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","16757","","18B","18000000000","3.6","35043319","28.57","-4.12","3.55-3.61","3.56","5000717686","0.43","46.61","8.01B","8010000000","0.0766","0.02","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","339","","3.62B","3620000000","2.11","48390906","49.65","-3.5","2.1-2.12","2.1","1716560811","0.44","94.62","549.09M","549090000","0.0223","0.05","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","950","","5.18B","5180000000","5.54","8377569","7.99","-6.48","5.48-5.57","5.48","935210292","-0.01","12.51","1.53B","1530000000","0.4419","0.13","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","3760","","8.34B","8340000000","10.67","6804207","14.48","-12.86","10.4-10.73","10.48","781658202","0.65","11.86","5.22B","5220000000","0.8965","0.44","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","6132","","10.08B","10080000000","17.8","19059304","25.18","-18.44","17.41-18.44","17.66","566158806","0.56","30.99","3.42B","3420000000","0.5809","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","5230","","49.02B","49020000000","39.32","9589395","-8.45","-57.36","39.18-39.5","39.29","1246800037","0.72","13.88","11.97B","11970000000","2.8259","1.2","3.05","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J98","1072","","5.95B","5950000000","22.99","10744061","38.58","-36.63","22.74-23.45","23.37","258630000","0.07","272.06","2.52B","2520000000","0.0841","0.05","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","2545","","7.34B","7340000000","5.92","113202002","64.9","-8.58","5.86-5.97","5.91","1240638006","0.63","44.67","2.61B","2610000000","0.1323","0.06","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","362","","3.22B","3220000000","12.22","2857833","30.7","-15.96","12-12.22","12.02","263777743","0.31","19.95","1.74B","1740000000","0.6096","1","8.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","4603","","11.84B","11840000000","5.8","20584820","-6.15","-8.36","5.76-5.82","5.77","2041220156","0.84","18.07","6.31B","6310000000","0.3205","0.57","9.84","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","4150","","8.54B","8539999999.999999","13.86","44851030","94.66","-17.04","13.8-14.05","13.94","682996503","1.07","-14.23","7.79B","7790000000","-0.9721","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","2014","","2.81B","2810000000","17.56","4186233","47.56","-21.31","17.43-17.75","17.46","160008269","0.65","20.52","2.16B","2160000000","0.8535","0.13","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","289","","2.27B","2270000000","12.53","4713705","30.52","-13.4","12.18-12.66","12.18","181147739","0.6","49.86","620.98M","620980000","0.2505","0.12","0.96","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","850","","1.94B","1940000000","6.71","8826070","90.63","-7.19","6.54-6.73","6.53","289042000","0.29","-9.68","634.36M","634360000","-0.692","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","593","","11.99B","11990000000","13.45","19260498","23.06","-17.48","13.39-13.51","13.42","891475880","0.39","36.18","2.01B","2009999999.9999998","0.3706","0.15","1.12","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1939","","19.4B","19400000000","36","17534059","33.14","-46.5","34.66-37.21","34.96","538962889","-0.21","84.23","1.07B","1070000000.0000001","0.4261","0.19","0.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","106","","3.59B","3590000000","3.84","9186286","44.91","-4.62","3.77-3.86","3.79","936060590","0.94","-21.98","963.78M","963780000","-0.1747","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","6351","","27.97B","27970000000","10.99","10390141","7.75","-13.21","10.86-11","10.92","2544900000","0.36","15.81","13.49B","13490000000","0.6894","0.5","4.55","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","8250","","13.38B","13380000000","9.71","10311406","4.07","-12.48","9.69-9.8","9.7","1378000000","0.75","20.76","10.45B","10450000000","0.4678","0.27","2.78","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1799","","3.54B","3540000000","30.77","7292506","74.33","-38.6","28.5-30.77","27.97","115135931","0.99","","1.02B","1020000000","-0.0163","0.03","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","664","","3.38B","3380000000","16.4","5436213","68.9","-19.34","16.14-16.45","16.25","206006025","0.3","32.75","418.9M","418900000","0.4999","0.2","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","1159","","2.17B","2170000000","7.7","18193497","39.49","-9.14","7.65-7.78","7.69","282034800","0.19","-11.75","1.32B","1320000000","-0.6555","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2144","","7.46B","7460000000","1.93","32473524","51.97","-2.6","1.91-1.94","1.92","3866871384","0.29","-13.03","23.11B","23110000000","-0.1482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1826","","12.37B","12370000000","28.85","3655189","25","-29.69","28.2-29.46","28.39","428697458","0.76","34.1","1.4B","1400000000","0.7399","0.46","1.59","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1485","","4.02B","4019999999.9999995","4.15","47320830","39.26","-5.47","4.11-4.16","4.11","969033512","0.43","66.45","1.32B","1320000000","0.0623","0.11","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","0","-1.85","0.37-0.37","0.39","1783340326","0.663","-5.28","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","3.5B","3500000000","5.84","13436197","30.65","-9.98","5.8-5.92","5.82","599197742","0.65","341.52","287.92M","287920000","0.0171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1096","","871.78M","871780000","1.24","37550944","-86.48","-11.61","1.24-1.24","1.31","703050177","0.07","-179.71","1.49B","1490000000","-0.0069","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","12981","","19.83B","19830000000","40.7","5218910","2.78","-58.5","40.55-41.22","40.88","487303796","0.81","20.06","13.74B","13740000000","2.0243","0.3","0.74","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3747","","27.55B","27550000000","67.95","3576821","25.25","-70.88","65.72-68.06","66.03","405398884","0.94","22.32","10.5B","10500000000","2.9915","0.68","1","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","2700","","4.65B","4650000000","5.47","24065130","46.26","-5.91","5.45-5.55","5.51","850894494","0.49","182.12","2.94B","2940000000","0.0302","0.05","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","3376","","4.44B","4440000000","24.38","14231521","12.3","-30.28","24-24.42","24.34","181951755","0.29","39.42","3.88B","3880000000","0.6167","0.3","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","15110","","47.63B","47630000000","14.02","42610040","-3.77","-17.78","13.77-14.2","13.85","3397572552","-0.39","16.8","49.57B","49570000000","0.8331","0.3","2.14","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2451","","10.91B","10910000000","2.98","73912166","17.32","-3.34","2.96-3.01","3","3660984783","0.63","6.7","8.5B","8500000000","0.4434","0.1","3.36","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","10104","","1.92B","1920000000","6.76","10111615","16.35","-7.46","6.63-6.8","6.67","284476800","0.29","203.93","1.58B","1580000000","0.0331","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26369","Jiangxi Copper Co Ltd Class A","66.5B","66500000000","22.56","22433451","8.57","-26.8","22.35-22.71","22.48","3452287637","1.26","10.78","510.02B","510020000000","2.0844","0.7","3.1","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2014","","7.89B","7890000000","12.7","14789235","26.87","-15.35","12.69-12.98","12.93","621241828","0.32","45.33","2.35B","2350000000","0.2806","0.09","0.71","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6837","","12.05B","12050000000","9.38","8692046","-22.35","-12.03","9.3-9.42","9.28","1284155178","0.27","9.7","8B","8000000000","0.9615","0.46","4.95","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","4602","","25.59B","25590000000","56.43","9751607","108.31","-68.91","54.85-56.5","54.84","453401050","0.24","99.26","3.19B","3190000000","0.5549","0.05","0.1","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","810","","7.06B","7060000000","18.31","12484726","34.53","-23.31","18.27-18.7","18.37","385637248","-0.3","70.75","1.13B","1130000000","0.2595","0.18","0.96","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","4182","","13.89B","13890000000","22.09","5123515","-1.12","-25.95","21.86-22.37","21.85","628845582","0.18","17.4","4.35B","4350000000","1.2714","1.2","5.43","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","2905","","15.21B","15210000000","11.15","13660909","-39.63","-24.96","11.08-11.28","11.1","1363712106","-0.05","12.32","9.05B","9050000000","0.9002","0.61","5.51","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","13830","","18.52B","18520000000","4.22","177373975","68.8","-4.73","3.96-4.46","4.05","4388243804","0.4","-4.34","8.91B","8910000000","-0.9918","0.03","0.71","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2637","","8.22B","8220000000.000001","8.56","25641504","122.92","-9.2","8.52-8.73","8.68","960295304","0.31","52.22","2.2B","2200000000","0.1643","0.04","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","13948","","5.78B","5780000000","1.78","93886878","64.81","-2.89","1.77-1.8","1.79","3245011388","1.01","-2.04","7.24B","7240000000","-0.877","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","565","","2.77B","2770000000","3.13","28130120","12.19","-5.97","3.08-3.14","3.09","884634731","0.57","-3.31","404.3M","404300000","-0.9416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5063","","40.3B","40300000000","12.49","27467496","22.09","-13.97","12.47-12.96","12.87","3226604400","0.55","13.45","13.99B","13990000000","0.934","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","5644","","8.85B","8850000000","15.58","6445766","-13.3","-22.97","15.51-15.71","15.61","568287650","0.08","11.55","6.03B","6030000000","1.3792","1.06","6.8","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","1515","","3.4B","3400000000","9.82","27528698","39.29","-13.43","9.75-9.99","9.96","346200184","0.89","12.03","4.35B","4350000000","0.8169","0.31","3.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","3013","","9.08B","9080000000","18.28","2999610","1.56","-24.18","18.18-18.34","18.17","496831054","0.79","22.91","3.05B","3050000000","0.7972","0.5","2.74","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1525","","4.46B","4460000000","6.95","26021485","15.26","-8.1","6.91-7","6.98","641783218","0.74","281.71","4.48B","4480000000","0.0246","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","1488","","2.98B","2980000000","7.63","22022051","19.41","-9.31","7.54-7.69","7.69","390000000","0.41","95.6","1.76B","1760000000","0.0821","0.07","0.92","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","9595","","22.23B","22230000000","13.28","23681862","-10.09","-18.72","13.06-13.61","13.06","1673700000","0.64","8.75","13.8B","13800000000","1.5214","0.76","5.69","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2378","","6.07B","6070000000","7.16","14684454","44.06","-7.68","7.11-7.18","7.15","847952378","1.1","141.22","17.34B","17340000000","0.0507","0.12","1.68","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1288","","5.99B","5990000000","4.96","63201518","48.06","-5.7","4.94-5.01","4.97","1208190886","0.71","95.94","1.44B","1440000000","0.0517","0.01","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1740","","9.44B","9440000000","8.52","35726801","24.74","-9.55","8.47-8.68","8.57","1108446226","0.69","117.06","1.26B","1260000000","0.0727","0.03","0.35","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1578","","163.74M","163740000","0.033","3474214","-68.87","-0.134","0.031-0.034","0.033","2002291500","-0.06","-0.23","1.76B","1760000000","-2.7845","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","5756","","6.64B","6640000000","1.93","112928029","78.7","-2.77","1.88-1.95","1.94","3438874668","0.55","-14.93","2.08B","2080000000","-0.1273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","7571","","5.11B","5110000000","8.89","5138705","15.3","-9.8","8.81-8.91","8.79","574637150","0.19","19.55","3.14B","3140000000","0.4547","0.3","3.37","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14350","","23B","23000000000","12.57","21587399","19.03","-13.06","12.53-13.06","12.7","1829453386","0.41","17.18","15.37B","15370000000","0.7318","0.2","1.59","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30169","","27.33B","27330000000","5.48","27098823","20.18","-6.31","5.35-5.51","5.36","4986433734","0.3","9.4","153.35B","153350000000","0.5799","0.2","3.65","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","3910","","14.57B","14570000000","18.8","10851161","-0.16","-25.66","18.7-18.93","18.81","774928744","0.89","17.61","5.14B","5140000000","1.0654","0.42","2.23","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","5025","","9.24B","9240000000","15.24","9629818","1.74","-22.12","15.12-15.29","15.2","606001936","0.49","52.66","6.06B","6060000000","0.289","0.63","4.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","10606","","26.84B","26840000000","12.29","16387990","9.05","-15.63","12.19-12.31","12.24","2184005268","0.45","30","22.1B","22100000000","0.4086","0.19","1.55","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1107","","2.91B","2910000000","7.68","16032276","40.66","-10.5","7.62-7.71","7.66","379481337","0.39","34.91","","","","0.08","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8753","","45.48B","45480000000","5.39","67677898","45.68","-7.24","5.36-5.55","5.34","8438017390","1.6","14.65","26.22B","26220000000","0.3673","0.15","2.78","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14376","","9.65B","9650000000","6.08","9132818","0.5","-8.06","6.02-6.11","6.04","1587799851","0.68","14.62","20.32B","20320000000","0.4165","0.26","4.28","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","2495","","19.20M","19200000","0.03","4168351","0","-0.306","0.029-0.035","0.032","640000000","0.175","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","311","","3.14B","3140000000","2.34","22473402","53.95","-3.04","2.31-2.37","2.32","1343107767","0.73","-9.71","606.89M","606890000","-0.241","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2868","","20.76B","20760000000","51.73","1408021","6.44","-76.97","51.39-52.75","52.01","401220650","0.98","29.02","5.92B","5920000000","1.8928","0.65","1.26","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2953","","4.33B","4330000000","12.27","17669684","31.37","-15.5","12.14-12.61","12.66","352992621","-0.12","28.22","2.99B","2990000000","0.4398","0.1","0.81","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2650","","2.43B","2430000000","12.58","5666374","33.69","-13.41","12.4-12.78","12.49","193061500","0.3","27.26","2.28B","2280000000","0.463","0.17","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2723","","17.86B","17860000000","63.4","7191908","167.96","-90.89","62.88-64.77","63.98","281659426","0.12","63","1.36B","1360000000","1.0413","0.28","0.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","9558","","13.28B","13280000000","23.15","2358679","8.53","-31","22.84-23.25","23.02","573481858","0.39","11.14","9.84B","9840000000","2.0714","1.5","6.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","13083","","32.01B","32009999999.999996","12.39","54039302","90.03","-14.46","12.32-12.68","12.63","2583364744","0.91","33.63","65.67B","65670000000","0.3672","0.1","0.81","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","870","","3.72B","3720000000","19.39","8979126","67.59","-24.59","19.27-19.78","19.62","192018934","0.98","111.48","2.3B","2300000000","0.1734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6066","","4.96B","4960000000","10.02","13734591","64.8","-14.53","10.02-10.72","11.13","494712359","0.42","-1.91","10.36B","10360000000","-5.2344","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7183","","9.84B","9840000000","12.56","10731863","70.19","-14","12.42-12.65","12.52","783718767","0.43","24.31","4.7B","4700000000","0.5163","0.15","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1710","","8.64B","8640000000","18.37","19249845","79.22","-26.78","18.29-18.7","18.58","470463409","0.4","44.63","1.68B","1680000000","0.4116","0.4","2.18","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4924","","4.82B","4820000000","8.74","25374353","74.1","-14.53","8.49-8.85","8.47","551388690","0.57","-9.69","3.31B","3310000000","-0.8991","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","741","","7.79B","7790000000","36.5","3080790","52.53","-38.98","36.38-37.18","37.09","213360000","0.28","13.94","4.21B","4210000000","2.6174","1","2.74","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1073","","4.95B","4950000000","22.22","11727514","121.76","-31","21.9-22.56","22.1","222803280","0.85","178.11","874.65M","874650000","0.1238","0.14","0.63","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-1.17","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1013","","3.02B","3020000000","8.53","16517302","64.67","-9.11","8.21-8.56","8.21","354528198","0.96","-40.02","709.51M","709510000","-0.2124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9087","","11.5B","11500000000","7.89","18286077","5.48","-9.57","7.8-7.94","7.85","1457272963","0.92","89.97","12.53B","12530000000","0.0897","0.12","1.56","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3637","","4.36B","4360000000","9.87","40015470","132.78","-12.47","9.5-10.2","9.89","441748000","0.74","-18.43","1.57B","1570000000","-0.5365","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4594","","10.15B","10150000000","7.77","76102626","73.44","-10.32","7.72-7.78","7.73","1306291798","0.99","73.76","6.28B","6280000000","0.1052","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","557","","3.92B","3920000000","5.33","39291328","43.28","-7.32","5.27-5.39","5.31","735272323","0.62","55.99","649.52M","649520000","0.0952","0.02","0.28","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2195","Lao Feng Xiang Co Ltd A","20.22B","20220000000","46.99","2985519","-6.25","-69.05","46.93-47.2","47.05","523117764","0.65","13.96","48.68B","48680000000","3.3663","1.72","3.66","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2195","Lao Feng Xiang Co Ltd B","2.8B","2800000000","3.58","354422","0.45","-4.2","3.57-3.59","3.58","523117764","0.65","13.96","48.68B","48680000000","3.3663","0.24","6.71","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","40132","","14.6B","14600000000","19.21","29701089","41.56","-22.97","19.17-19.54","19.5","760095613","0.68","32.63","22.25B","22250000000","0.5885","0.41","2.14","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3065","","7.82B","7820000000","13.53","71534629","134.49","-18","13.41-13.63","13.56","578320818","0.74","352.22","3.23B","3230000000","0.0383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3317","","18.01B","18010000000","11.83","13296823","40.33","-13.71","11.79-11.98","11.82","1522315928","1.15","39.27","11.4B","11400000000","0.3081","0.02","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1483","","4.25B","4250000000","13.26","9749168","30.9","-19.37","13.14-13.35","13.23","320426264","-0.13","41.43","1.24B","1240000000","0.3224","0.08","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","0","","5.17B","5170000000","3.92","27191258","36.11","-4.62","3.89-3.94","3.9","1322017394","","140.93","244.17M","244170000","0.0574","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","3607","","2.43B","2430000000","3.55","23301165","32.96","-4.75","3.5-3.57","3.52","683604211","0.46","-6.8","1.48B","1480000000","-0.5222","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1239","","3.68B","3680000000","1.89","31225100","40","-3.04","1.87-1.91","1.89","1946380317","0.25","67.38","4.02B","4019999999.9999995","0.0279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","9167","","7.38B","7380000000","8.56","4770952","21.76","-9.38","8.5-8.64","8.54","862329417","0.62","13.37","33.03B","33030000000","0.6404","0.06","0.68","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1835","","5.3B","5300000000","12.73","18654381","34","-15.6","12.62-12.86","12.64","416367704","0.45","28.92","2.38B","2380000000","0.4399","0.15","1.18","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","1987","","7.85B","7850000000","13.52","18894673","71.36","-19.93","13.28-13.65","13.42","580360523","0.54","-28.49","799.33M","799330000","-0.4707","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","6054","","5.75B","5750000000","2.04","24127836","47.83","-2.28","2.03-2.08","2.05","2820093086","0.59","-3.59","16.79B","16790000000","-0.5736","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","10806","","14.68B","14680000000","12.01","29324658","75.23","-15.14","11.65-12.37","11.66","1222360477","0.33","22.46","18.88B","18880000000","0.5391","0.38","3.14","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","551","","2.45B","2450000000","11.17","4468966","58.44","-11.82","11.05-11.25","11.07","219120000","0.91","123.35","1.12B","1120000000","0.0908","0.03","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","436","","4.02B","4019999999.9999995","5.72","23094169","23.54","-9.54","5.68-6.08","6.27","703542962","0.58","-28.93","353.04M","353040000","-0.1974","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","12637","","15.94B","15940000000","6.22","75335415","131.23","-8.3","6.18-6.44","6.34","2562793200","0.62","-67.17","67.26B","67260000000.00001","-0.0929","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1563","","3.2B","3200000000","5.81","33221917","49.36","-7.98","5.75-5.83","5.74","550000000","0.55","46.58","1.09B","1090000000","0.1243","0.03","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","10529","","24.97B","24970000000","12.16","28195136","78.82","-14.72","12-12.2","12.05","2053541850","0.31","18.07","18.17B","18170000000","0.6723","0.4","3.29","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","2550","","5.31B","5310000000","3.47","22345883","29.48","-4.59","3.41-3.47","3.44","1529757955","0.34","-10.76","7.76B","7760000000","-0.3188","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6174","","3.81B","3810000000","3.76","25053534","18.99","-5.1","3.72-3.77","3.75","1014031746","0.38","9.09","18.19B","18190000000","0.4124","0.04","1.06","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","193","","918.16M","918160000","2.44","9213016","-48.52","-6.76","2.39-2.61","2.44","376293334","0.334","-2.73","990.47M","990470000","-0.895","0.06","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1226","","11.03B","11030000000","6.25","56119506","87.13","-8.2","6.02-6.28","6.18","1765413441","0.12","39.7","2.86B","2860000000","0.1539","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","3017","","13.39B","13390000000","6.02","6470371","10.46","-6.59","5.99-6.07","6","2224530993","0.09","18.85","","","0.3188","0.2","3.32","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","2769","Triumph New Energy Co Ltd","5.47B","5470000000","10.98","8482753","22.82","-13.1","10.79-11.28","10.79","645674963","1.2","-9.83","4.05B","4050000000","-1.1185","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3630","","8.65B","8650000000","8.51","28435224","33.18","-9.42","8.34-8.78","8.36","1016568775","1.74","36.85","3.97B","3970000000","0.2301","0.11","1.29","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","271","","9.3B","9300000000","12.5","5851353","31.58","-16","12.44-12.59","12.49","744359294","1.03","33.53","89.21M","89210000","0.3734","0.07","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2601","","4.36B","4360000000","6.46","8153183","36","-7.32","6.38-6.48","6.41","675652277","0.85","14.36","3.38B","3380000000","0.4499","0.07","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1630","","8.87B","8870000000","5.12","34812175","112.45","-5.8","4.46-5.13","4.66","1731982546","0.35","","2.53B","2530000000","-0.004","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","2654","","12.55B","12550000000","29.11","6070245","7.54","-31.46","28.3-29.37","28.47","431053891","0.38","23.43","3.74B","3740000000","1.2413","0.62","2.13","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12858","","31.44B","31440000000","11.16","20094009","9.41","-11.95","11.11-11.43","11.25","2817080350","0.27","10.75","24.85B","24850000000","1.037","0.6","5.39","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5544","","26.37B","26370000000","4.04","56181561","-4.27","-5.25","4.02-4.06","4.03","6526887811","-0.09","12.62","21.96B","21960000000","0.3201","0.22","5.45","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97489","Metallurgical Corporation of China Ltd","57.99B","57990000000","3","79591242","-5.36","-3.72","2.99-3.04","3.03","20723619170","0.98","15.86","524.35B","524350000000","0.1891","0.06","1.87","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","394","","3.02B","3020000000","4.08","9731549","8.8","-5.52","4.04-4.11","4.06","740777597","0.74","-2.67","1.41B","1410000000","-1.5227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","1005","","2.28B","2280000000","6.49","6859830","40.78","-6.72","6.38-6.55","6.38","351300000","0.65","52.08","1.38B","1380000000","0.1252","0.08","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","13947","Ming Yang Smart Energy Group Ltd","24.21B","24210000000","11.26","24502492","15.49","-15.13","11.12-11.42","11.1","2150376722","0.38","75.28","29.79B","29790000000","0.1493","0.3","2.7","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2604","","26.9B","26900000000","5.98","84153040","41.37","-9.79","5.95-6.03","5.99","4498065459","0.85","-127.51","5.25B","5250000000","-0.0469","0.15","2.56","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","2695","","8.53B","8529999999.999999","7.96","8500687","25.16","-8.64","7.95-8.03","7.98","1071910711","0.78","28.4","65.12B","65120000000.00001","0.2803","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","718","","93.39B","93390000000","82.19","19638279","45.21","-88.87","81.66-85.85","85.02","1136257273","0.76","49.11","4.12B","4120000000","1.509","0.39","0.47","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2156","","2.65B","2650000000","8.88","5384477","46.29","-10.01","8.79-8.91","8.79","298731378","0.63","21.56","2.92B","2920000000","0.4115","0.12","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","8691","","2.44B","2440000000","13.15","7760247","71.22","-14.98","13.04-13.5","13.22","185487279","0.62","79.72","1.82B","1820000000","0.1686","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1302","","9.47B","9470000000","38.74","6951715","116.3","-41.3","36.66-38.95","36.5","244384701","0.36","49.81","1.44B","1440000000","0.7506","0.02","0.05","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","724","","5.15B","5150000000","9.51","20891958","52.89","-11.45","9.24-9.54","9.33","541818152","-0.02","249.21","827.32M","827320000","0.0382","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3499","","3.09B","3090000000","9.11","17530921","6.3","-11.99","9.06-9.18","9.09","339553548","0.53","-4.99","2.4B","2400000000","-1.7622","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","1899","","2.85B","2850000000","2.71","23903116","47.28","-3.34","2.69-2.73","2.7","1050000000","0.61","-2.92","1.96B","1960000000","-0.9273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","648","","13.06B","13060000000","7.55","16294271","27.97","-8.77","7.54-7.62","7.57","1730339644","0.56","6.92","2.76B","2760000000","1.093","0.3","3.97","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","732","","2.51B","2510000000","15.65","23571735","64.22","-20.8","15.55-15.92","15.92","160589840","0.31","276.95","886.69M","886690000","0.0564","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Household Goods","China","CNE100002WX7","2239","","2.83B","2830000000","8.86","7996936","60.51","-9.79","8.71-8.88","8.74","319176930","0.69","19.81","1.47B","1470000000","0.4477","0.5","5.64","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","2614","Nanjing Panda Electronics Co Ltd","8.41B","8410000000","10.92","34080508","34.98","-13.39","10.73-11.28","10.8","913838529","0.72","-56.1","2.57B","2570000000","-0.195","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","4830","","6.92B","6920000000","5.29","10289885","21.05","-5.64","5.2-5.33","5.2","1308927729","0.46","12.08","53.7B","53700000000","0.438","0.17","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2273","","30.3B","30300000000","8.22","24238141","4.98","-10.65","8.19-8.29","8.23","3686361034","0.53","29.36","3.03B","3030000000","0.2793","0.128","1.56","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","549","","3.54B","3540000000","11.4","32226444","41.09","-15","11.38-11.73","11.74","310593879","1.32","115.45","759.89M","759890000","0.099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","20452","","10.11B","10110000000","7.55","25525922","46.03","-8.4","7.47-7.76","7.48","1339132221","0.92","44.66","6.69B","6690000000","0.1695","0.02","0.21","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","718","","3.66B","3660000000","6.72","21007451","90.37","-8.05","6.57-6.94","6.62","544655360","0.66","-92.72","597.19M","597190000","-0.0742","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","1264","","2.54B","2540000000","12.4","3154667","33.62","-13.05","12.24-12.6","12.29","204480000","0.49","-30.97","2.92B","2920000000","-0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","903","","3.69B","3690000000","15.41","5755468","53.64","-20.41","15.3-15.44","15.37","239200000","0.29","23.1","2.03B","2029999999.9999998","0.7027","0.6","3.89","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","11131","","174.65B","174650000000","21.8","36728065","-7.9","-30.44","21.72-21.92","21.88","8011520523","0.57","22.11","58.56B","58560000000","0.9833","0.57","2.61","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5700","","14.53B","14530000000","23.58","17616092","57.62","-25.05","23.5-24.23","23.99","616383477","0.38","33.99","5.5B","5500000000","0.6947","0.3","1.27","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","18021","","11.86B","11860000000","9.97","17850391","21.73","-14.25","9.78-10.04","9.83","1189203552","0.3","266.76","11.58B","11580000000","0.037","0.15","1.5","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","360","","3.08B","3080000000","15.33","9986133","52.69","-24.55","15.15-15.41","15.35","201226732","0.52","221.22","429.51M","429510000","0.0688","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","1654","","10.17B","10170000000","12.78","5533222","24.44","-14.96","12.47-12.86","12.68","795695940","0.6","645.18","2.09B","2089999999.9999998","0.0197","0","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","459","","2.49B","2490000000","3.32","26529560","2.15","-7.82","3.27-3.33","3.28","750000000","0.54","620.75","380.48M","380480000","0.0053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6626","","14.63B","14630000000","18.06","10179628","33.68","-22.98","17.82-18.13","17.85","810175741","0.2","10.13","19.13B","19130000000","1.7766","0.5","2.77","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","331","","1.66B","1660000000","12.43","3848659","83.06","-12.98","12.22-12.46","12.16","133747200","0.58","322.86","1.08B","1080000000","0.0385","0.1","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1117","","6.72B","6720000000","4.65","10001998","27.4","-8.06","4.61-4.67","4.63","1445241071","0.34","33.57","1.48B","1480000000","0.1385","0.14","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1753","","3.56B","3560000000","15.94","5060463","36.01","-22.8","15.8-16.03","15.8","223065068","0.16","18.05","1.5B","1500000000","0.8805","0.7","4.39","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2295","","10.03B","10030000000","19.22","2372286","-13.54","-26.61","19.17-19.37","19.24","522000000","0.63","20.44","3.34B","3340000000","0.9397","0.36","1.87","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","809","","2.69B","2690000000","13.21","6451987","12.43","-15.49","13.14-13.34","13.13","203840000","-0.4","-160.73","559.76M","559760000","-0.082","0.15","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8172","","11.32B","11320000000","7.79","35159940","50.39","-9.06","7.74-7.92","7.82","1453753396","0.53","19.39","126.62B","126620000000","0.3605","0.11","1.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","47789","","24.96B","24960000000","18.13","33060982","22.17","-20.9","17.94-18.68","18.33","1376981548","0.43","25.31","57.16B","57160000000","0.7111","0.26","1.43","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1249","","3.38B","3380000000","27.97","5767595","39.15","-41","27.53-28.05","27.72","120701344","1.09","133.33","1.48B","1480000000","0.2088","0.4","1.43","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","833","","4.83B","4830000000","4","121948010","42.86","-5.42","3.96-4.07","3.94","1206534201","0.97","","2.37B","2370000000","0.0002","0.02","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2472","","5.79B","5790000000","26.32","25462130","114.86","-28","25.4-27.44","25.95","219828692","0.37","77.7","1.39B","1390000000","0.3388","0.05","0.19","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1493","","32.99B","32990000000.000004","48.13","5865230","-3.33","-61.18","47.33-48.16","47.41","685465602","0.2","31.97","9.93B","9930000000","1.4999","0.45","0.93","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","8866","","6.76B","6760000000","14.36","1502285","5.51","-17.14","14.26-14.59","14.4","471075401","0.42","30.31","6.66B","6660000000","0.4734","0.4","2.79","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4471","","15.81B","15810000000","22.12","17931495","-0.58","-44.5","22-22.49","22.31","714725470","0.55","44.68","14.36B","14360000000","0.4467","0.37","1.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JJ8","7184","","22.92B","22920000000","10.65","77028869","41.06","-10.84","10.15-10.84","10.05","2152176674","1.09","-89.27","19.73B","19730000000","-0.1202","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1457","","4.29B","4290000000","18.16","5982771","-14.7","-24.75","18.07-18.26","18.12","236411881","-0.16","","1.65B","1650000000","-0.0086","0.04","0.22","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","761","","4.96B","4960000000","12.27","18528778","75.29","-15.92","12.16-12.28","12.21","404219000","0.39","67.82","880.09M","880090000","0.1799","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1390","","4.16B","4160000000","20.91","9412649","22.57","-23.78","20.85-21.98","21.81","198886750","0.06","41.09","1.34B","1340000000","0.5113","0.17","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","22697","","79.42B","79420000000","45.7","25702096","32.04","-76.21","45.31-46.87","46.04","1737835580","0.9","26.12","26.68B","26680000000","1.7384","0.52","1.14","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Energy","Coal","China","CNE000000PL1","454","","2.35B","2350000000","7.55","11154755","44.08","-8.95","7.46-7.55","7.45","310880000","0.97","26.38","1.91B","1910000000","0.2854","0.12","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1334","","9.67B","9670000000","87.14","1007913","51.68","-118","86.21-87.84","86.79","110936700","0.19","44.07","895.58M","895580000","1.9702","0.85","0.98","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3547","","12.55B","12550000000","11.66","99975628","109.34","-13.15","11.62-11.88","11.89","1076241158","0.5","95.96","5.14B","5140000000","0.1213","0.05","0.43","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","113","","2.8B","2800000000","12.46","6911290","125.72","-12.95","12.27-12.48","12.48","224319919","0.36","-441.64","702.31M","702310000","-0.0281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17200","","70.81B","70810000000","3.64","62949073","1.68","-4.22","3.62-3.65","3.63","19454388399","0.47","14.43","28.83B","28830000000","0.2516","0.11","2.97","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001FS5","2494","","6.51B","6510000000","13.62","9174798","22.81","-17.81","13.54-13.7","13.66","478181042","0.79","25.16","7.96B","7960000000","0.5414","0.21","1.54","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","834","","2.86B","2860000000","4.18","9734794","118.85","-5.4","4.16-4.3","4.28","684883775","1.02","-5.17","385.24M","385240000","-0.8067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4371","","5.79B","5790000000","22.48","9582745","42.1","-24.32","22.17-22.77","22.61","257600791","0.12","12.4","6.86B","6860000000","1.8197","0.9","3.99","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10088","","11.89B","11890000000","6.93","23323886","42.01","-7.46","6.81-7.09","6.88","1715730370","0.63","71.89","9.89B","9890000000","0.0964","0.03","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","876","","3.87B","3870000000","22.77","7611754","19.09","-25.48","22.66-23.23","22.7","170000000","0.71","20.49","2.97B","2970000000","1.1111","0.32","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","1930","","4.01B","4010000000","7.27","5305093","34.38","-8.47","7.14-7.28","7.16","550914700","0.78","32.38","2.44B","2440000000","0.2239","0.06","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9824","","24.27B","24270000000","5.49","44843889","0.55","-6.4","5.48-5.53","5.51","4421354800","0.66","11.01","29.38B","29380000000","0.4996","0.2","3.66","2025-08-16 00:00:00","2025-08-16");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6633","","24.2B","24200000000","33.59","34364565","68.03","-40.83","33.47-35.38","34.09","720546867","0.39","29.96","5.15B","5150000000","1.125","0.6","1.79","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","20582","","31.24B","31240000000","51.58","2735543","18.33","-79.53","51.41-51.99","51.55","605726868","0.9","11.62","18.75B","18750000000","4.4415","2.48","4.81","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1143","","1.32B","1320000000","0.36","189312746","-70.49","-3.74","0.35-0.37","0.36","3658744935","0.17","-1","1.22B","1220000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","9067","","6.54B","6540000000","7.46","19962331","31.34","-9.3","7.38-7.47","7.39","877143737","0.49","30.96","35.13B","35130000000","0.24","0.26","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1672","","27.33B","27330000000","4.01","183947534","22.63","-5.59","3.99-4.05","4.02","6816316370","1.1","108.38","1.35B","1350000000","0.037","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","2878","","5.92B","5920000000","21.04","3848615","33.16","-29.12","20.83-21.24","21.04","281573889","0.87","154.51","1.62B","1620000000","0.1354","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","42366","","18.97B","18970000000","8.07","29383187","-22.55","-12.06","7.92-8.18","7.93","2350419233","0.49","11.38","27.41B","27410000000","0.7112","0.6","7.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1609","","9.51B","9510000000","25","12929312","14.1","-34.49","24.86-25.21","24.98","380300709","-0.1","-452.09","3.52B","3520000000","-0.0551","0.05","0.2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","6219","","15.57B","15570000000","7.29","28788302","14.62","-9.24","7.25-7.36","7.3","2135307609","0.95","","3.26B","3260000000","0.0017","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","182631","","667.36B","667360000000","5.66","186767863","17.43","-5.86","5.65-5.8","5.74","120095053492","0.42","5.85","501.7B","501700000000","0.7983","0.52","9.23","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","0","-0.53","0.37-0.41","0.41","968495801","0.321","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","163912","","112.31B","112310000000","6.52","211799708","17.27","-7.84","6.5-6.83","6.83","17226159334","0.3","10.83","636.01B","636010000000","0.615","0.13","1.95","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1551","","5.08B","5080000000","14.87","6908530","18.02","-15.66","14.79-15.2","14.81","341919373","0.34","42.83","1.09B","1090000000","0.3472","0.4","2.69","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","215","","1.74B","1740000000","2.79","18107491","48.4","-3.76","2.73-2.82","2.76","623436888","0.51","-15.15","318.32M","318320000","-0.1841","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2779","","3.77B","3770000000","19.56","7099204","72.18","-31.01","19.5-19.72","19.64","192600865","0.37","60.6","2.06B","2060000000","0.3226","0.25","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","384","","2.92B","2920000000","11.55","7075003","45.47","-13.07","11.4-11.58","11.46","252514850","0.61","44.76","1.09B","1090000000","0.2578","0.11","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1827","","4.63B","4630000000","11.99","4897025","9.3","-12.99","11.95-12.08","12.01","386416107","0.89","13.5","2.89B","2890000000","0.8906","0.5","4.17","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3350","","3.21B","3210000000","9.47","17969939","39.26","-12.86","9.4-9.49","9.41","339139100","0.54","20.69","4.64B","4640000000","0.4572","0.14","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","6559","","3.98B","3980000000","4.66","5482461","-7.17","-6.2","4.62-4.67","4.64","853977868","0.34","188.26","7.33B","7330000000","0.0247","0.02","0.43","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","429","","2.6B","2600000000","26.72","848095","19.82","-31.41","26.03-26.75","26.35","97193681","0.22","36.89","414.37M","414370000","0.7051","0.25","0.94","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1535","","3.74B","3740000000","14.78","7595940","8.76","-17.48","14.75-15.63","14.5","253028866","0.48","61.92","1.34B","1340000000","0.2411","0.1","0.68","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","159","","2.5B","2500000000","4.37","9368322","25.57","-4.94","4.21-4.37","4.23","572356936","0.53","-15.43","269.32M","269320000","-0.2806","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4694","","21.57B","21570000000","82.43","7774696","85.69","-95.6","81.1-84.3","81.48","261657654","0.98","29.32","19.86B","19860000000","2.8235","0.79","0.96","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3163","","2.96B","2960000000","4.34","48598331","77.14","-5.59","4.32-4.39","4.36","681480355","0.91","-30.74","3.54B","3540000000","-0.1415","0.02","0.46","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19002","Railway Signal Communication Ltd","52.05B","52050000000","5.32","26022978","-10.44","-7.55","5.28-5.39","5.29","10589819000","0.42","10.25","32.66B","32659999999.999996","0.3079","0.17","3.2","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","3131","","29.24B","29240000000","65.17","4827920","143.9","-70.7","64.55-66.66","65.41","448698915","1.05","43.08","4.45B","4450000000","1.3132","0.14","0.21","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1218","","19.32B","19320000000","32.41","5541170","17.6","-41.8","32.3-32.78","32.6","595960205","0.33","36.43","3.34B","3340000000","0.8894","0.75","2.31","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","11553","Red Star Macalline Group Corp Ltd Class A","11.6B","11600000000","2.92","18785190","15.42","-4.45","2.91-2.96","2.95","4353687873","0.92","-4.06","7.33B","7330000000","-0.7166","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1375","","4.37B","4370000000","18.46","4371642","176.35","-20.67","18.32-18.98","18.71","236988282","-0.2","-30.36","857.64M","857640000","-0.6051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4747","","12.44B","12440000000","12.21","10718501","21.01","-14.44","12.14-12.38","12.12","1019083550","0.4","18.65","5.3B","5300000000","0.6558","0.35","2.87","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5794","","9.84B","9840000000","3.2","44814414","11.5","-3.65","3.18-3.23","3.2","3075653888","0.43","16.04","8.29B","8289999999.999999","0.2001","0.09","2.69","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","240","","2.16B","2160000000","32.38","1538316","20.19","-38.3","31.99-32.48","31.96","66680000","0.76","40.16","261.38M","261380000","0.8061","0.17","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","344","","1.33B","1330000000","2.7","30401589","-10.89","-5.99","2.65-2.7","2.64","492089200","0.33","-29.81","131.87M","131870000","-0.0899","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","15828","","61.09B","61090000000","12.68","29318048","8.19","-15.34","12.46-12.89","12.5","4818020910","0.72","179.35","16.86B","16860000000","0.0707","0.02","0.16","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","1055","","11.3B","11300000000","26.7","14811658","91.26","-30.73","26.68-27.47","27.04","423299750","0.75","167.33","1.03B","1030000000","0.1601","0.08","0.28","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7265","","48.34B","48340000000","7.56","29008389","29.45","-8.98","7.52-7.64","7.56","6393981723","0.86","15.8","12.35B","12350000000","0.4911","0.13","1.68","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","10740","SDIC Power Holdings Co Ltd","124.79B","124790000000","15.59","27739955","-9.25","-18.56","15.53-15.75","15.75","8004494262","0.2","17.94","56.83B","56830000000","0.8684","0.4565","2.93","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1191","","4.98B","4980000000","18.98","9016798","46.56","-22.98","18.61-19.08","18.68","262210000","0.78","102.52","2.2B","2200000000","0.1828","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","19935","","32.59B","32590000000.000004","14.45","13681193","55.54","-16.7","14.45-14.75","14.61","2255622856","1.89","40.29","84.38B","84380000000","0.3611","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","842","","5.5B","5500000000","23.37","6243462","95.73","-29.36","23-23.5","23.24","235200000","0.59","480.66","674.05M","674050000","0.0486","0.04","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","762","","24.36B","24360000000","34.36","20491792","42.63","-53.33","34.03-35.43","34.17","708923303","-0.11","61.19","2.85B","2850000000","0.5619","0.17","0.49","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","974","","4.46B","4460000000","13.52","13520315","68.58","-14.74","13.44-13.95","13.92","330201564","0.79","48.13","1.38B","1380000000","0.2815","0.17","1.29","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","44157","","194B","194000000000","20.01","42690297","-14.38","-29.87","19.97-20.3","20.15","9695000000","0.26","8.68","180.98B","180980000000","2.3038","1.35","6.74","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7840","","7.41B","7410000000","3.63","35804999","33.95","-4.22","3.59-3.67","3.61","2042497639","1.26","-6.02","13.04B","13040000000","-0.6025","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","906","","2.32B","2320000000","23.18","3903122","85.29","-30.2","22.26-23.48","22.43","99880000","0.2","-21.16","555.62M","555620000","-1.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6023","","2.87B","2870000000","4.04","11098115","95.17","-4.24","3.86-4.05","3.86","710946992","0.77","-2.56","1.49B","1490000000","-1.5674","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","38338","","24.71B","24710000000","6.85","30267118","-3.25","-9.31","6.81-6.88","6.84","3607500000","0.4","13.04","24.72B","24720000000","0.5224","0.31","4.51","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5884","","6.18B","6180000000","5","9883230","15.47","-6.15","4.87-5.06","4.88","1236814267","0.75","48.32","19.1B","19100000000","0.1041","0.03","0.57","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4605","","3.39B","3390000000","9.99","12471650","38.56","-14.58","9.9-10.1","10.01","339248292","0.63","-21.77","5.07B","5070000000","-0.4584","0.04","0.35","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1519","","3.36B","3360000000","11.91","5892451","17.11","-14.78","11.78-11.99","11.83","282056060","0.28","19.26","2.37B","2370000000","0.6195","0.18","1.51","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","17439","Shandong Gold Mining Co Ltd","125.77B","125770000000","29.49","30478604","-2.67","-35.29","29.11-29.72","29.37","4473429525","0.63","45.04","89.5B","89500000000","0.6523","0.23","0.77","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10610","","48.73B","48730000000","10.08","12566952","14.42","-11.57","10.04-10.12","10.08","4834570825","0.27","18.42","28.43B","28430000000","0.546","0.42","4.17","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1417","","3.39B","3390000000","7.9","34484471","110.11","-10.2","7.89-8.21","8.03","428778219","0.77","-25.29","1.54B","1540000000","-0.3143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","6033","","50.62B","50620000000","23.84","16706651","1.58","-28.78","23.71-24.15","23.98","2123219998","1.13","14.27","34.02B","34020000000.000004","1.673","0.6","2.52","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","603","","1.17B","1170000000","3.66","8920668","38.64","-7.22","3.48-3.66","3.49","319948070","0.16","-8.01","401.41M","401410000","-0.4505","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16031","","16.22B","16219999999.999998","1.53","69103011","17.69","-1.77","1.51-1.54","1.52","10602679102","0.43","-10.09","78.52B","78520000000","-0.1556","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","5105","","7.21B","7210000000","5.09","24961884","-9.91","-6.92","5.07-5.17","5.08","1417337700","1.33","-71.09","5.89B","5890000000","-0.0716","0.02","0.29","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2793","","4.26B","4260000000","8.06","23109237","14.33","-9.8","8.04-8.22","8.08","528583135","0.64","18.03","5.6B","5600000000","0.4608","0.1","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","16441","","45.48B","45480000000","3.93","101933864","10.08","-4.81","3.91-3.96","3.93","11572225648","0.86","8.03","35.23B","35230000000","0.4907","0.17","4.33","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","7116","","15.16B","15160000000","22.84","10335078","-4.48","-32","22.73-23.07","22.74","663614113","0.38","15.92","5.1B","5100000000","1.4304","0.62","2.71","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","8920","","18.89B","18890000000","9.05","8559603","-19.05","-14.2","8.96-9.06","9.01","2086900000","0.45","13.65","11.73B","11730000000","0.6602","0.31","3.43","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2138","","7.6B","7600000000","37.51","2727827","23.47","-46.44","37.39-37.96","37.79","202680000","0.75","-195.06","5.91B","5910000000","-0.1925","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","409","","9.98B","9980000000","12.83","48901471","-16.96","-17.18","12.78-12.92","12.83","777927005","0.56","27.3","2.1B","2100000000","0.47","0.05","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","4861","Shang Gong Group Co Ltd B","791.91M","791910000","0.349","509904","17.51","-0.466","0.346-0.353","0.35","702170680","0.21","-27.34","4.42B","4420000000","-0.406","0.01","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","488","","2.72B","2720000000","7.74","8725357","12.34","-10.5","7.68-7.98","7.9","351764064","0.61","-689.29","611.06M","611060000","-0.0112","0.02","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","543","","2.5B","2500000000","12.13","4791343","8.5","-18.17","12.03-12.28","12","206383053","0.05","52.24","5.32B","5320000000","0.2326","0.03","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","654","","9.61B","9610000000","6.03","59207471","48.16","-8.16","6-6.09","6.05","1593170778","0.97","-17.42","1.9B","1900000000","-0.3455","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","19482","Shanghai Bailian Group Co Ltd A","16.69B","16690000000.000002","9.86","10399257","25.45","-12.77","9.8-10.02","9.84","1784168117","0.74","11.21","26.44B","26440000000","0.8784","0.265","2.69","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","19482","Shanghai Bailian Group Co Ltd B","2.32B","2320000000","0.673","305221","51.24","-0.771","0.668-0.675","0.669","1784168117","0.74","11.21","26.44B","26440000000","0.8784","0.037","5.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","7849","","8.38B","8380000000.000001","39.24","4992439","26.74","-54.99","38.75-40.28","38.75","213622446","0.12","24.84","7.45B","7450000000","1.5712","0.72","1.83","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5988","Shanghai Baosight Software Co Ltd B","8.41B","8410000000","1.381","1386839","-13.96","-1.901","1.372-1.388","1.377","2883803858","0.48","32.91","12.79B","12790000000","0.745","0.08","6.03","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1331","","6.29B","6290000000","4.99","9361482","6.62","-6","4.97-5.02","4.98","1261432936","0.51","35.34","8.34B","8340000000","0.1415","0.07","1.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","","13.17B","13170000000","38.89","12122764","134.98","-60.28","38.45-39.6","39.27","338526168","0.64","174.33","2.08B","2080000000","0.2217","0.09","0.22","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","456","","3.25B","3250000000","12.38","11374264","25.78","-14.36","12.25-12.39","12.23","262519928","0.6","34.57","774.43M","774430000","0.3549","0.35","2.83","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","854","","10.29B","10290000000","16.9","17631144","212.38","-24.2","16.57-16.92","16.64","608944421","0.09","-31.62","1.8B","1800000000","-0.5278","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1873","","16.4B","16399999999.999998","15.46","29196182","13.43","-18.37","15.36-15.6","15.47","1060899292","0.77","37.94","1.88B","1880000000","0.4064","0.1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1249","Shanghai Chlor-Alkali Chemical Co Ltd B","1.31B","1310000000","0.61","1005662","18.45","-0.655","0.61-0.614","0.611","1156399976","0.64","14.53","7.84B","7840000000","0.6981","0.03","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","48821","","21.59B","21590000000","2.43","97422994","5.19","-3.07","2.41-2.44","2.42","8885939744","0.2","14.07","299.81B","299810000000","0.1799","0.06","2.47","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","10399","","12.01B","12010000000","5.59","9778655","-36.26","-12.08","5.58-5.7","5.64","2148583520","0.59","14.51","6.38B","6380000000","0.3845","0.35","6.26","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","8.67B","8670000000","12","3777494","-0.58","-15.7","11.93-12.08","11.97","722718000","0.24","16.93","8.9B","8900000000","0.7095","0.4","3.33","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2803","Shanghai DaZhong Public Utilities Group Co Ltd","11.03B","11030000000","4.09","36213395","14.89","-5.57","4.07-4.13","4.12","2952434675","0.36","30.33","6.24B","6240000000","0.1352","0.04","0.88","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","3711","Shanghai Diesel Engine Co Ltd A","7.43B","7430000000","6.62","21930318","39.96","-7.5","6.54-6.68","6.61","1387821784","0.55","-1.09","6.01B","6010000000","-1.3918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","7149","","27.29B","27290000000","9.69","39776117","5.1","-10.74","9.45-9.79","9.47","2816743645","0.21","14.18","42.57B","42570000000","0.6827","0.28","2.89","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1106","","10.97B","10970000000","62.49","11637097","235.25","-67.76","61.34-64","62.31","175480103","0.1","333.1","","","0.1858","0.09","0.14","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2903","","10.94B","10940000000","8.13","6608668","8.4","-9.26","8.08-8.2","8.05","1346230251","0.38","18.02","6.28B","6280000000","0.4496","0.1","1.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","592","","2.79B","2790000000","12.38","5718856","17.79","-16.15","12.27-12.73","12.74","225624610","0.16","194.5","327.59M","327590000","0.0636","0.01","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1492","","6.35B","6350000000","10.67","16844807","44.97","-13.28","10.46-10.75","10.67","594785851","1.02","-78.64","1.46B","1460000000","-0.1348","0.2","1.87","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","683","","17.7B","17700000000","39.5","9804719","102.67","-39.99","36.14-39.99","37.72","448200000","0.92","158.13","727.95M","727950000","0.2472","0.21","0.53","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4181","","16.34B","16340000000","37.5","1033266","0.86","-51.51","37.16-38.2","37.16","435600000","0.13","35.32","4.13B","4130000000","1.0571","0.5","1.33","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1414","","4.87B","4870000000","7.17","21668393","71.12","-9.5","7.14-7.29","7.19","679346942","0.4","-37.55","650.76M","650760000","-0.1912","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","520","","2.82B","2820000000","5.97","11875695","56.69","-8.8","5.91-6","5.94","472500000","0.75","52.29","995.48M","995480000","0.11","0.44","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-0.53","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.028","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","715","Shanghai Haixin Group Co Ltd A","6.32B","6320000000","7.31","11717484","33.88","-8.58","7.14-7.37","7.19","1207056692","0.79","58.07","789.58M","789580000","0.1257","0.04","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","715","Shanghai Haixin Group Co Ltd B","876.03M","876030000","0.272","495514","20.35","-0.318","0.269-0.273","0.27","1207056692","0.79","58.07","789.58M","789580000","0.1257","0.01","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9115","Shanghai Highly Group Co Ltd A","13.19B","13190000000","15.64","50017646","180.29","-21.67","14.97-15.92","15.51","1073344406","0.52","359.16","19.92B","19920000000","0.0431","0.01","0.08","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","366","","5.02B","5020000000","7.65","10489240","17.51","-9.11","7.41-7.73","7.41","655662200","1.23","27.71","262.53M","262529999.99999997","0.2743","0.08","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-0.72","0.67-0.72","0.65","516065720","0.993","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","10704","Shanghai Huayi Group Corp Ltd A","16.56B","16559999999.999998","8.29","18779035","33.28","-8.89","8.27-8.43","8.31","2131449598","0.65","19.43","44.4B","44400000000","0.4277","0.18","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemicals","China","CNE0000004L1","10704","Shanghai Huayi Group Corp Ltd B","2.3B","2300000000","0.517","431770","13.88","-0.579","0.511-0.521","0.522","2131449598","0.65","19.43","44.4B","44400000000","0.4277","0.03","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1169","","5.7B","5700000000","17.91","9308535","18.06","-23.33","17.77-18.3","18.17","317991057","0.72","","1.07B","1070000000.0000001","0.0075","0.01","0.07","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","907","","3B","3000000000","21.62","5119716","66.18","-29.99","21.56-22.15","22","138666667","0.18","21.01","2.61B","2610000000","0.9263","0.38","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","79.32M","79320000","0.437","1210965","56.63","-0.688","0.427-0.44","0.437","181500000","0.47","76.69","15.27M","15270000","0.0408","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","121","","7.8B","7800000000","37.8","3328610","38.97","-43.4","36.49-37.8","36.76","206282429","-0.12","82.42","133.25M","133250000","0.4538","0.14","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","9095","","6.27B","6270000000","3.4","11462029","30.77","-4.46","3.38-3.46","3.45","1844562892","0.82","-28.18","2.59B","2590000000","-0.1203","0.02","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","13150","","79.98B","79980000000","32.14","7249220","-6.38","-42.26","32.07-32.34","32.18","2488481300","0.51","38.71","12.51B","12510000000","0.8287","0.22","0.69","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4311","","15B","15000000000","22.52","12341654","28.1","-26.87","22.22-22.75","22.03","666082908","0.49","-17.28","5.48B","5480000000","-1.2961","0.26","1.15","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","2723","","5.37B","5370000000","5.22","38826752","24.58","-6.59","5.14-5.27","5.18","1028492944","0.41","-14.65","4.55B","4550000000","-0.3576","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","26801","Shanghai Jin Jiang International Hotels Development Co Ltd A","21.86B","21860000000","22.26","7651024","-5.52","-34.4","22.06-22.27","22.59","1067418804","0.98","32.23","13.8B","13800000000","0.7095","0.5","2.25","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000004M9","4513","Shanghai Jin Jiang International Industrial Investment Co Ltd A","7.03B","7030000000","16.3","26952740","17.69","-21.66","16.23-16.6","16.5","551610107","0.19","52.85","1.73B","1730000000","0.3084","0.11","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000BY4","4513","Shanghai Jin Jiang International Industrial Investment Co Ltd B","974.49M","974490000","0.568","596436","22.94","-0.733","0.564-0.57","0.566","551610107","0.19","52.85","1.73B","1730000000","0.3084","0.0154","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.77B","3770000000","5.63","22023912","18.53","-7.95","5.57-5.64","5.59","669004950","1.18","616.48","558.98M","558980000","0.0091","0.05","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","405","","165.96M","165960000","1.252","94569","29.21","-1.469","1.249-1.263","1.252","132556270","0.27","14.2","837.48M","837480000","0.6351","0.02","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","242","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","10.77B","10770000000","10.77","4237515","7.7","-13.23","10.7-10.83","10.78","1122412893","0.46","13.76","2.33B","2330000000","0.7819","0.3227","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","486","Shanghai Kai Kai Industry Co Ltd A","2.91B","2910000000","14.29","4696359","39.28","-21.36","14.02-14.41","14.04","262651945","-0.01","181.5","1.13B","1130000000","0.0789","0.04","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1058","","2.62B","2620000000","10.87","6778908","33.7","-12.9","10.76-10.93","10.87","240936559","0.58","40.29","2.34B","2340000000","0.2703","0.08","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","531","","5.02B","5020000000","19.09","9195752","-7.82","-26.71","18.88-19.2","18.99","263023500","1.35","89.51","568.95M","568950000","0.2125","0.06","0.33","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","3889","","3.8B","3800000000","8.69","6425444","37.94","-8.98","8.42-8.98","8.44","436790880","0.65","17.71","2.24B","2240000000","0.49","0.15","1.73","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","679","","3.77B","3770000000","16.09","17067715","55.76","-18.98","15.99-16.24","16.09","234035295","0.43","96.4","526.41M","526409999.99999994","0.1667","0.05","0.31","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2179","","4.05B","4050000000","9.58","9916637","30.34","-10.15","9.5-9.73","9.62","423070302","-0.37","63.59","1.48B","1480000000","0.1508","0.05","0.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","4590","","4.27B","4269999999.9999995","12.89","10675839","45.98","-24.6","12.81-12.9","12.85","331168766","0.78","-33.65","3.36B","3360000000","-0.3822","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","1484","","3.34B","3340000000","13.13","7978290","40.43","-14.98","12.92-13.22","12.91","254254250","0.78","54.67","782.84M","782840000","0.24","0.38","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","1009","Shanghai Lingang Holdings Co Ltd A","22.56B","22560000000","9.18","7796792","-3.27","-12.56","9.16-9.29","9.24","2522487004","0.65","21.54","10.78B","10780000000","0.4262","0.2","2.18","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","1009","Shanghai Lingang Holdings Co Ltd B","3.13B","3130000000","0.626","184135","14.03","-0.721","0.615-0.627","0.625","2522487004","0.65","21.54","10.78B","10780000000","0.4262","0.03","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6250","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","37.96B","37960000000","8.72","9048007","1.04","-12.1","8.67-8.83","8.79","5035153679","0.61","28.37","16.44B","16440000000.000002","0.3098","0.15","1.72","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6250","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","5.27B","5270000000","0.46","956899","-2.54","-0.629","0.457-0.469","0.466","5035153679","0.61","28.37","16.44B","16440000000.000002","0.3098","0.02","4.54","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12002","","7.06B","7060000000","7.53","17684280","32.11","-8.67","7.51-7.69","7.61","937729472","0.65","25.17","22.47B","22470000000","0.2992","0.07","0.93","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000C09","866","Shanghai Material Trading Co Ltd A","5.02B","5020000000","11.96","21775329","39.88","-16.7","11.89-12.16","12.11","495972914","0.53","113.51","4.13B","4130000000","0.1051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000GL0","866","Shanghai Material Trading Co Ltd B","695.9M","695900000","0.388","392853","20.5","-0.508","0.387-0.388","0.39","495972914","0.53","113.51","4.13B","4130000000","0.1051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4592","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","22.52B","22520000000","25.64","17755703","121.42","-29","25.42-26.02","25.38","1022739308","0.54","28.25","20.58B","20580000000","0.9064","0.42","1.64","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4592","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","3.12B","3120000000","1.182","531867","35.86","-1.293","1.18-1.197","1.179","1022739308","0.54","28.25","20.58B","20580000000","0.9064","0.06","5","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2895","","13.33B","13330000000","26.55","9381178","95.36","-33.46","26.38-26.69","26.62","502053647","0.96","84.68","4.92B","4920000000","0.314","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3463","","24.31B","24310000000","58.04","7670244","45.39","-92.5","57.59-59.57","58.9","418882500","0.48","308.05","2.4B","2400000000","0.1876","0.02","0.04","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1141","","4.89B","4890000000","7.56","9688056","25.58","-13.2","7.51-7.66","7.52","646875384","0.19","76.31","1.1B","1100000000","0.0992","0.03","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6321","","26.09B","26090000000","7.76","22187023","23.37","-9.18","7.67-7.77","7.7","3361899817","0.51","38.7","7.58B","7580000000","0.1995","0.18","2.32","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1587","Shanghai Phoenix Enterprise Group Co Ltd B","666.01M","666010000","0.353","323339","20.07","-0.409","0.351-0.354","0.352","515294257","0.46","-47.61","2.26B","2260000000","-0.2655","0","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1450","","6.56B","6560000000","6.76","15831765","18.18","-7.36","6.72-6.88","6.85","970256000","0.35","11.51","16.37B","16370000000.000002","0.5837","0.27","3.95","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","10331","","37.04B","37040000000","17.6","24785637","40.02","-21.85","17.45-17.77","17.55","2104532957","0.79","30.24","13.63B","13630000000","0.58","0.17","0.97","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1056","","5.87B","5870000000","33.55","9004550","150.37","-34.3","31.55-34.3","31.19","175094661","0.7","34.05","1.59B","1590000000","0.9924","0.65","1.94","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3137","","11.4B","11400000000","18.88","21079558","38.82","-24.91","18.21-18.89","18.31","603664264","0.39","-317.59","7.9B","7900000000","-0.058","0.03","0.16","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","750","Shanghai Sanmao Enterprise Group Co Ltd A","2.05B","2049999999.9999998","12.24","4623146","65.41","-13.78","12.03-12.54","12.48","200991343","0.26","145.86","1.33B","1330000000","0.0833","0.02","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","750","Shanghai Sanmao Enterprise Group Co Ltd B","284.55M","284550000","0.536","110425","38.86","-0.557","0.522-0.54","0.537","200991343","0.26","145.86","1.33B","1330000000","0.0833","0","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","6396","","5.06B","5060000000","3.83","13003871","23.15","-5.16","3.8-3.85","3.82","1320744667","0.7","324.58","11.37B","11370000000","0.0118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1266","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","506.52M","506520000","0.545","162235","9.22","-0.641","0.526-0.55","0.532","534071628","0.57","60.37","1.95B","1950000000","0.1191","0.02","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","1694","","4.15B","4150000000.0000005","8.7","10980670","6.88","-10.68","8.65-8.76","8.69","477381905","0.33","86.91","573.75M","573750000","0.1001","0.09","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","941","Shanghai Shibei Hi-Tech Co Ltd A","8.57B","8570000000","5.67","43459799","44.27","-7.57","5.63-5.71","5.67","1873304804","0.68","195.17","2.72B","2720000000","0.029","0.01","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","941","Shanghai Shibei Hi-Tech Co Ltd B","1.19B","1190000000","0.177","1522810","40.48","-0.211","0.176-0.179","0.177","1873304804","0.68","195.17","2.72B","2720000000","0.029","0","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","1306","","1.56B","1560000000","0.43","29972300","0","-1.16","0.43-0.43","0.45","3633229871","1.06","","6.14B","6140000000","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3439","","4.57B","4570000000","17.63","2199891","33.56","-21.87","17.5-17.85","17.63","259023400","0.37","12.77","4.2B","4200000000","1.3801","0.9","5.1","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11472","","15.28B","15280000000","11.39","13293921","-9.1","-14.41","11.36-11.68","11.47","1341172692","0.35","14.77","9.86B","9860000000","0.7734","0.3","2.63","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1249","","7.63B","7630000000","22.54","11019279","216.13","-25.61","21.88-22.65","22","338533715","0.73","184.74","1.17B","1170000000","0.1206","0.38","1.69","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","491","","10.94B","10940000000","4.37","25875753","27.41","-5.97","4.35-4.47","4.35","2504500768","0.61","38.25","11.35B","11350000000","0.1145","0.04","0.92","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1629","","6.3B","6300000000","21.9","11744531","188.92","-22.7","21.1-22.7","21.46","287751861","0.18","90.36","1.93B","1930000000","0.2418","0.09","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","867","","4.72B","4720000000","15.6","4882027","-1.95","-38.82","15.39-15.63","15.49","302594390","0.83","45.88","971.69M","971690000","0.3385","0.2","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","108","","4.28B","4280000000.0000005","6.23","11909792","27.14","-8.42","6.2-6.26","6.21","686677113","0.34","77.27","409.83M","409830000","0.0804","0.02","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","736","","3B","3000000000","7.01","8948107","48.2","-9.12","6.86-7.05","6.93","427812093","0.68","-10.98","1.25B","1250000000","-0.6414","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","475","","3.13B","3130000000","28.92","1881506","67.85","-29.69","28-29.09","28.48","108080000","0.69","-17.33","414.72M","414720000","-1.6421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","0","-11.35","1.4-1.53","1.4","139143550","-0.062","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","3334","","6.39B","6390000000","10.3","9448696","41.87","-11.65","10.28-10.48","10.4","620345996","0.08","15.38","4.08B","4080000000","0.6699","0.2","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","591","","3.48B","3480000000","2.64","69067667","44.26","-4.09","2.63-2.77","2.68","1316933520","0.27","-35.34","794.85M","794850000","-0.0747","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","17492","","20.85B","20850000000","6.63","42156289","-5.82","-8.17","6.58-6.64","6.61","3144096094","0.27","7.74","65.24B","65239999999.99999","0.8548","0.33","4.98","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","514","","6.32B","6320000000","17.79","9501287","435.84","-19.58","17.66-18.88","18.52","355491770","0.46","-165.78","318.8M","318800000","-0.1087","","","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","2369","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","14.08B","14080000000","11.19","4177725","23.1","-13.4","11.11-11.25","11.15","1359912218","0.31","13.31","7.29B","7290000000","0.8416","0.35","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","2369","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.95B","1950000000","0.767","171230","6.68","-0.871","0.762-0.768","0.768","1359912218","0.31","13.31","7.29B","7290000000","0.8416","0.05","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","654","","13.16B","13160000000","14.44","8766789","30.44","-20.65","14.36-14.71","14.62","911073396","0.21","126.78","674.69M","674690000","0.1135","0.04","0.3","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1448","","17.92B","17920000000","69.44","3204623","138.95","-85.18","65.59-70.5","67.99","258058823","0.63","87.93","2.35B","2350000000","0.7679","0.15","0.22","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","3218","","3.16B","3160000000","11.37","7601696","17.22","-16.14","11.01-11.4","11.01","277682500","1.25","-66.61","1.26B","1260000000","-0.1698","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1236","","7.61B","7610000000","7.28","20658550","83.84","-9.08","7.19-7.41","7.2","1044887850","0.29","189.53","1.44B","1440000000","0.0382","0.01","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","7566","","26.4B","26400000000","14.64","44076676","63.39","-17.18","13.91-14.91","13.99","1803305693","0.66","-4.84","12.78B","12780000000","-3.0026","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1182","","2.08B","2080000000","10.39","7747958","57.42","-15.03","10.27-10.42","10.29","200000000","0.51","41.54","873.63M","873630000","0.2499","0.08","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","566","","2.63B","2630000000","18.79","2693427","91.34","-19.48","18.59-19.2","19.09","140000000","0.24","108.24","476.77M","476770000","0.1723","0.07","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","453","","4.47B","4470000000","4.24","28209833","35.9","-7.64","4.21-4.25","4.22","1054027073","0.39","265.41","782.42M","782420000","0.0159","0.02","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","4028","","2.86B","2860000000","15.43","10954635","40.53","-20","15.25-15.5","15.34","185292130","0.89","24.14","6.41B","6410000000","0.6838","0.15","0.97","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","195","","50.6B","50600000000","32.67","32824417","71.59","-37.74","30.88-33.48","32.2","1548689550","0.56","45.25","2.22B","2220000000","0.7253","0.2","0.61","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8101","Shanghai Zhenhua Heavy Industries Co Ltd A","18.91B","18910000000","4.53","65863632","18.28","-5.95","4.51-4.58","4.56","5268353501","0.45","38.67","34.53B","34530000000","0.1169","0.06","1.21","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8101","Shanghai Zhenhua Heavy Industries Co Ltd B","2.62B","2620000000","0.275","2174078","31.58","-0.287","0.273-0.277","0.275","5268353501","0.45","38.67","34.53B","34530000000","0.1169","0.01","2.78","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6791","","9.54B","9540000000","6.29","27724642","25.3","-9.34","6.27-6.34","6.29","1516736158","0.29","11.63","10.76B","10760000000","0.541","0.3","4.77","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","2124","","7.95B","7950000000","4.24","39562268","58.8","-4.38","4.15-4.34","4.14","1874431281","0.23","-14.5","1.36B","1360000000","-0.2917","0.03","0.59","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14236","","19.07B","19070000000","9.62","29304801","-22.92","-15.33","9.59-9.75","9.59","1982456140","0.16","9.8","27.71B","27710000000","0.9812","0.69","7.17","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5528","","10.07B","10070000000","3.93","22285176","8.86","-4.87","3.9-3.96","3.9","2562121154","0.78","79.23","7.37B","7370000000","0.0496","0.02","0.51","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","6036","Shanxi Guoxin Energy Co Ltd A","5.18B","5180000000","2.77","26759424","14.46","-3.29","2.75-2.79","2.76","1929191776","0.64","-15.03","","","-0.185","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","6036","Shanxi Guoxin Energy Co Ltd B","718.28M","718280000","0.235","670587","-3.29","-0.294","0.232-0.235","0.233","1929191776","0.64","-15.03","","","-0.185","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","277","","3.43B","3430000000","6.67","74854007","152.65","-8.45","6.58-6.76","6.78","514402025","0.79","-55.82","437.45M","437450000","-0.1195","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","18886","","9.89B","9890000000","6.71","16901624","-15.91","-10.97","6.68-6.77","6.71","1473240021","0.28","16.09","11.63B","11630000000","0.4169","0.15","2.24","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13931","","218.26B","218260000000","178.91","6962241","1.08","-240.78","178.02-179.8","179","1219964222","1.04","17.21","37.2B","37200000000","10.3532","6.06","3.39","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","8131","","8.81B","8810000000","9.04","17868059","50.17","-9.98","8.94-9.23","8.87","974680980","1.02","132.94","13.75B","13750000000","0.0686","0.05","0.55","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2514","","35.93B","35930000000","20.5","122187097","149.09","-24.65","20.45-21.69","21.76","1752826570","0.93","61.24","11.48B","11480000000","0.3372","0.12","0.59","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","11819","","99.6B","99600000000","41","31676101","117.28","-43.63","39.94-42.65","42.92","2429262930","0.66","49.52","21.58B","21580000000","0.8094","0.6","1.46","2025-08-16 00:00:00","2025-08-16");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2084","","6.57B","6570000000","5.04","25433603","23.83","-8.97","4.99-5.07","5","1304558558","0.27","17.05","4.48B","4480000000","0.2933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","1518","","4.99B","4990000000","3.39","90570184","31.91","-4.12","3.36-3.4","3.4","1472706817","0.35","47.02","4.44B","4440000000","0.0721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","8390","","8.8B","8800000000","5.5","13529152","-0.18","-8.18","5.47-5.52","5.49","1599719155","0.63","17.89","5.89B","5890000000","0.3069","0.25","4.55","2025-08-16 00:00:00","2025-08-16");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002227","2771","","3.01B","3010000000","8.27","4839573","34.04","-9.23","8.1-8.31","8.14","363733233","0.6","-10.09","2.98B","2980000000","-0.8137","0.05","0.6","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7254","Shenzhen Expressway Co Ltd","23.13B","23130000000","10.32","4217146","-5.84","-13.77","10.26-10.35","10.32","2537856127","0.41","23.06","8.98B","8980000000","0.4463","0.24","2.36","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9412","","18.58B","18580000000","6.46","9865948","-5.42","-8.3","6.45-6.5","6.45","2876740942","0.58","13.25","29B","29000000000","0.4884","0.16","2.48","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","6195","","8.56B","8560000000.000001","10.87","35409650","85.49","-16.1","10.76-11.14","11.07","787276406","0.42","-141.62","8.51B","8510000000","-0.0764","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1405","","34.02B","34020000000.000004","74.2","3239027","20.95","-100.5","73.6-75","74.14","458510507","0.36","52.59","4.22B","4219999999.9999995","1.4068","0.39","0.53","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","2486","","17.27B","17270000000","38.1","22535538","161.68","-39.48","36.74-39.48","37.9","453230054","0.33","33.76","3.96B","3960000000","1.1278","0.12","0.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","6837","","17.71B","17710000000","18.96","50979374","96.07","-21.19","18.63-19.18","19.02","934073879","0.56","-82.24","4.13B","4130000000","-0.2306","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","17938","","58.59B","58590000000","62.15","27896276","152.13","-69.04","61.38-64.5","66.56","942786361","0.64","45.92","13.26B","13260000000","1.3494","0.8","1.29","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","191","","5.55B","5550000000","74.47","2784589","104.76","-106.32","74.19-77.88","73.29","74534998","0.78","-139.57","378.84M","378840000","-0.5337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","899","","3.52B","3520000000","16.88","6735752","92.91","-23.18","16.62-17.09","16.8","208289273","0.15","-12.9","2.8B","2800000000","-1.3085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","3277","","6.61B","6610000000","16.4","2345880","-37.5","-30","16.22-16.44","16.27","403319193","0.22","36.12","4.26B","4260000000","0.4529","0.2","1.22","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8135","","10.08B","10080000000","16.61","8510782","-2.92","-21.01","16.53-17.05","16.61","606677919","0.36","15.68","9.8B","9800000000","1.0604","0.25","1.51","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","829","","3.07B","3070000000","6.68","10592389","15.57","-9.66","6.64-6.73","6.64","459070924","0.13","33.53","2.55B","2550000000","0.1995","0.07","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","45376","","44.92B","44920000000","9.73","116603291","118.65","-18.07","9.66-9.82","9.86","4616244222","-0.17","51.19","106.76B","106760000000","0.1891","0.1","1.03","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","3242","","14.81B","14810000000","16.66","42712099","158.29","-19.04","16.45-17.52","17.53","888852677","0.96","69.08","4.68B","4680000000","0.2406","0.1","0.6","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4548","Sichuan Expressway Co Ltd","15.92B","15920000000","5.59","14720020","13.85","-6.56","5.56-5.62","5.59","3058060000","0.52","11.33","10.2B","10200000000","0.4925","0.29","5.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003LC2","828","","9.43B","9430000000","9.5","8112289","-18.66","-16.97","9.37-9.5","9.45","993115080","0.25","80.28","2.48B","2480000000","0.1195","0.25","2.63","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","377","","3.26B","3260000000","9.35","45244412","75.42","-12.8","9.28-9.41","9.35","348990000","0.82","-74.21","312.94M","312940000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","5386","","14.91B","14910000000","1.87","86155773","8.72","-2.39","1.86-1.89","1.87","7973697656","0.36","1191.84","8.27B","8270000000","0.0017","0.02","1.07","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","350","","1.92B","1920000000","19.78","5108617","69.06","-27.2","19.51-19.84","19.56","97217588","0.46","68.63","372.86M","372860000","0.2879","0.19","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1020","","1.21B","1210000000","0.4","214619461","0","-0.4","0.4-0.4","0.42","3034930435","0.881","","10.95B","10950000000","-5.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1453","","5.59B","5590000000","10.2","42206446","24.39","-13.48","10.14-10.24","10.19","547862471","0.36","28.18","3.03B","3030000000","0.3613","0.12","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18474","","72.03B","72030000000","8.27","24845914","32.11","-10.16","8.21-8.34","8.31","8710039485","0.32","9.94","108.12B","108120000000","0.8299","0.41","5.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1125","","4.9B","4900000000","8.1","40263422","161.29","-10.16","8.02-8.25","8.26","604462286","0.18","258.01","1.72B","1720000000","0.0312","","","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","2015","","20.09B","20090000000","41.45","3374121","16.11","-63.33","41.31-41.66","41.39","484640798","0.92","14.94","5.24B","5240000000","2.7725","0.92","2.21","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2988","","11.83B","11830000000","11.32","7720492","9.27","-15.78","11.25-11.35","11.29","1044783681","0.08","23.51","3.26B","3260000000","0.496","0.55","4.86","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9549","","17.12B","17120000000.000002","52.02","5870206","-3.83","-86.25","51.83-52.2","51.84","329023742","1.39","120.2","4.83B","4830000000","0.4321","0.43","0.83","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","964","","5.28B","5280000000","14.47","33296698","58.66","-20.94","14.32-14.55","14.46","364567500","0.39","239.77","1.48B","1480000000","0.0601","0.02","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","1013","","6.74B","6740000000","7.9","39978175","80.78","-9.57","7.88-8.18","8.1","853394000","0.13","25.79","3.17B","3170000000","0.3082","0.08","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","817","","3.84B","3840000000","14.28","6349753","11.91","-17.26","14.24-14.44","14.24","268800134","0.26","19.13","10.73B","10730000000","0.7459","0.45","3.15","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1996","","11.47B","11470000000","15.09","17656856","14.84","-16.71","15.03-15.2","15.11","760295046","0.59","19.31","50.19B","50190000000","0.7805","0.24","1.59","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","9649","","14.34B","14340000000","4","34584664","4.71","-5.05","4-4.07","4.06","3583943593","0.76","-4.9","52.11B","52110000000","-0.8209","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5523","","34.14B","34140000000","9.25","41554863","19.82","-10.79","9.23-9.38","9.29","3690457508","1.06","18.12","6.98B","6980000000","0.5111","0.12","1.3","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1905","","4.04B","4040000000","6.62","11596455","29.3","-8.96","6.56-6.65","6.6","610500000","0.74","-146.46","2.32B","2320000000","-0.0452","0.01","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","272","","2.53B","2530000000","17.26","6789653","34.21","-23.07","17.16-17.33","17.28","146421932","0.61","60.01","771.34M","771340000","0.2883","0.11","0.64","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","60162","Sinopec Oilfield Service Corp","30.6B","30600000000","1.98","112811347","7.03","-2.35","1.97-2","2","18957045833","0.68","54.7","80.41B","80410000000","0.0362","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7124","Sinopec Shanghai Petrochemical Co Ltd Class A","24.82B","24820000000","2.85","40528086","4.4","-3.45","2.84-2.88","2.87","10542617500","0.85","216.79","85.37B","85370000000","0.0131","0.02","0.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","18078","","16.62B","16620000000.000002","20","11911708","18.13","-27.62","19.52-20.09","19.89","831040000","0.24","50.48","6.62B","6620000000","0.3766","0.34","1.7","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8996","","28.8B","28800000000","39.03","3825944","31.68","-55.38","38.25-39.38","38.35","737817473","1.43","73.81","12.17B","12170000000","0.5281","0.32","0.82","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5707","","8.48B","8480000000","5.17","11108304","-3","-6.76","5.16-5.2","5.16","1640711650","0.44","59.68","4.97B","4970000000","0.0868","0.09","1.68","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2831","","4.93B","4930000000","11.4","12008823","74.58","-14.07","11.31-11.52","11.43","432614119","0.79","47.69","3.66B","3660000000","0.2401","0.1","0.88","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4963","","47.1B","47100000000","9.48","82443716","52.9","-10.57","9.41-9.6","9.55","4968702837","0.82","16.06","12.37B","12370000000","0.5866","0.31","3.29","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7242","","12.5B","12500000000","14.4","9600037","26.76","-17.98","14.22-14.41","14.26","868063622","0.32","12.83","9.2B","9200000000","1.1128","0.55","3.82","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2405","","29.97B","29970000000","4.51","40465196","16.54","-5.55","4.5-4.57","4.54","6645109124","0.88","37.71","2.57B","2570000000","0.1196","0.06","1.22","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2003","","9.4B","9400000000","12.04","15776798","145.71","-19.8","11.9-12.04","11.98","780816890","0.24","194.64","4.76B","4760000000","0.0616","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8489","","50.63B","50630000000","52.05","4031172","-4.46","-67.62","51.68-52.44","52.27","972720929","0.67","23.68","20.15B","20150000000","2.1879","0.82","1.58","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9293","","13.33B","13330000000","8.02","32410175","42.45","-8.32","8-8.2","8.11","1661472616","0.43","11.43","17.17B","17170000000.000002","0.7017","0.38","4.74","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","2471","","20.33B","20330000000","84.9","2130836","-5.25","-118.66","84.58-86.1","85.75","239473466","0.24","43.99","3.51B","3510000000","1.87","0.64","0.75","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1264","","21.25B","21250000000","17.71","7262791","3.57","-25.46","17.41-17.75","17.72","1199724419","0.56","30.92","7.41B","7410000000","0.5695","0.17","0.97","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1825","","3.59B","3590000000","19.23","8417537","92.11","-24.02","18.75-19.75","18.83","186886904","0.35","136.49","2.47B","2470000000","0.1414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","17002","","14.06B","14060000000","10.76","15898098","35.35","-11.8","10.48-10.91","10.49","1306749434","0.57","11.48","116.33B","116330000000","0.9302","0.37","3.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","5591","","11.89B","11890000000","24","16466884","110.16","-24.15","22.37-24.15","22.73","495404459","0.69","21.85","14.39B","14390000000","1.0842","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9474","","8.61B","8610000000","18.47","52578179","93.4","-23.76","17.6-18.78","17.96","466318309","0.88","124.17","1.99B","1990000000","0.1477","0.05","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5993","","5.3B","5300000000","12.33","16054363","49.64","-14.47","12.15-12.48","12.2","429929144","0.45","22.37","3.9B","3900000000","0.5494","0.15","1.22","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023T2","616","","6.39B","6390000000","31.7","7274173","58.66","-35.63","29.37-32.25","29.84","201674539","0.22","98.72","1.17B","1170000000","0.3122","0.1","0.32","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","2322","","4.63B","4630000000","29.3","2728498","58.72","-32.41","29-30","29.37","158161100","0.17","24","2.26B","2260000000","1.2225","1","3.41","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","694","","2.58B","2580000000","15.15","4436790","21.01","-19.18","14.86-15.27","14.99","170458980","0.22","-2.38","398.03M","398030000","-6.2078","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2385","","11.94B","11940000000","26.9","2105817","19.93","-38.67","26.75-27.57","27.33","443725424","0.61","-22.11","1.81B","1810000000","-1.1182","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","1846","","2.25B","2250000000","4.53","10823694","42.01","-4.88","4.42-4.54","4.42","497153251","0.21","48.87","881.82M","881820000","0.0927","0.03","0.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","759","","2.84B","2840000000","4.77","6261396","194.44","-6.61","4.73-4.81","4.79","595960158","0.58","","2.28B","2280000000","0.0021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","983","","4.74B","4740000000","15.66","19684205","95.75","-17.52","15.61-16.48","16","302679731","0.4","-17.49","416.03M","416030000","-0.9007","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1495","","6.3B","6300000000","5.47","12211387","26.62","-7.72","5.43-5.48","5.44","1151292907","0.58","37.89","4.67B","4670000000","0.1441","0.02","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","7029","","10.41B","10410000000","37.89","8354009","-40.38","-91","34.34-38.15","34.68","274657929","0.06","20.03","4.01B","4010000000","1.8754","0.56","1.48","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2038","","9.22B","9220000000","47.79","4928652","45.83","-68.15","47.3-49.29","48.86","192923500","0.09","68.79","1.63B","1630000000","0.6793","0.5","1.05","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","734","","4B","4000000000","15.25","17177748","103.33","-22.29","15.12-15.28","15.21","262080000","0.34","108.57","1.51B","1510000000","0.1401","0.12","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5100","","7.89B","7890000000","2.36","35106626","22.92","-2.99","2.34-2.37","2.35","3342203170","0.46","40.07","10.29B","10290000000","0.0589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","781","","2.81B","2810000000","3.25","9122155","41.3","-4.02","3.23-3.28","3.22","864122521","0.86","-2.83","11.46B","11460000000","-1.1579","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17553","","11.4B","11400000000","5.52","23309295","-1.78","-6.49","5.45-5.61","5.48","2064349448","1.02","28.37","20.91B","20910000000","0.1946","0.07","1.32","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1054","","5.59B","5590000000","14.67","7567643","40.38","-16.36","14.55-14.74","14.56","381219797","0.75","70.08","1.81B","1810000000","0.2089","0.02","0.12","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","0","-6","0.27-0.3","0.29","209185200","0.068","","89.82M","89820000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","10958","","24.89B","24890000000","16.66","13702370","18.32","-17.77","16.33-16.81","16.39","1493950005","0.44","25.58","8.5B","8500000000","0.6524","0.86","5.16","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","30542","","67.27B","67269999999.99999","13.4","55346988","0.22","-16.1","13.39-13.59","13.51","5020248734","0.63","18.67","97.6B","97600000000","0.7177","0.25","1.87","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000016W2","4696","","9.61B","9610000000","7.9","25593669","22.48","-8.75","7.86-8.04","8.05","1216920796","0.62","103.55","2.94B","2940000000","0.076","0.02","0.28","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","979","","2.85B","2850000000","9.71","4616857","16.71","-11.74","9.64-9.77","9.6","293370282","1","37.62","1.15B","1150000000","0.2589","0.15","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","1538","","7.82B","7820000000","9.17","48405600","151.92","-12.45","9.15-9.43","9.43","852869750","0.59","-8.24","4.43B","4430000000","-1.1138","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3363","","3.68B","3680000000","2.31","23680633","4.52","-2.8","2.31-2.34","2.32","1593810979","0.5","-115.42","3.66B","3660000000","-0.0201","0.02","0.87","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1564","","3.25B","3250000000","9.59","33224280","70.34","-14.98","9.53-9.7","9.6","338553840","0.57","-25.08","1.35B","1350000000","-0.3831","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","753","","1.38B","1380000000","5.31","6501749","-27.95","-11.3","5.25-5.31","5.26","260300000","0.95","-8","302.99M","302990000","-0.661","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","323","","2.94B","2940000000","19.08","3114103","19.1","-24.7","18.65-19.08","18.74","154234624","0.82","29.41","745.88M","745880000","0.642","0.8","4.19","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1160","","6.95B","6950000000","32.97","4977034","34.9","-42.4","32.17-33.32","32.8","210816986","1.67","35.3","4.09B","4090000000","0.7969","0.72","2.18","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","17965","","25.87B","25870000000","6.25","37951819","9.46","-7.17","6.17-6.26","6.17","4138588892","0.46","7.64","29.93B","29930000000","0.813","0.32","5.07","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","781","","4.4B","4400000000","3.96","64155349","93.17","-5.31","3.95-4.04","4.02","1110045216","0.5","-7.07","4.32B","4320000000","-0.5602","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3416","","50.17B","50170000000","4.98","519704598","102.44","-6.5","4.98-5.34","5.32","10073985234","0.99","92.11","3.14B","3140000000","0.0431","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2363","","16.1B","16100000000.000002","20.86","17445902","16.34","-23.22","20.6-21.2","21.19","772000000","0.34","-50.93","1.88B","1880000000","-0.4078","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1798","","7.1B","7100000000","6.53","116818465","56.97","-9.63","6.38-6.55","6.47","1087735321","0.79","-63.18","1.95B","1950000000","-0.1032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","62","","2.6B","2600000000","4.02","26720638","101","-4.98","3.99-4.14","4","646115826","0.78","243.37","333.41M","333410000","0.0166","0.01","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5084","","13.43B","13430000000","4.64","22182519","-3.33","-5.49","4.61-4.66","4.62","2894001038","0.36","14.05","12.3B","12300000000","0.3303","0.1","2.24","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","424","","3.18B","3180000000","2.88","32898792","113.33","-3.36","2.82-2.9","2.83","1105700000","0.58","-15.78","2.72B","2720000000","-0.1832","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000JZ4","93","HNA Technology Co Ltd B","1.45B","1450000000","0.238","1931058","72.46","-0.251","0.234-0.242","0.241","2899337783","0.26","106.41","1.08B","1080000000","0.0359","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2884","","5.09B","5090000000","4.66","7842085","26.29","-4.84","4.57-4.79","4.61","1091886680","0.23","38.44","3.14B","3140000000","0.122","0.1","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4619","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","25.95B","25950000000","38.76","5827562","16.61","-39.41","37.07-39.41","37.19","770094356","0.89","6.7","6.68B","6680000000","2.8932","1.28","3.3","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","2.23B","2230000000","7.68","9586079","31.96","-12.29","7.49-7.83","7.46","290146240","0.67","-20.68","801.51M","801510000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","1672","","16.24B","16239999999.999998","19.8","40828774","54.69","-26.03","19.39-19.95","19.42","819964698","0.99","59.44","1.63B","1630000000","0.3331","0.04","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","596","","13.53B","13530000000","41.99","4794345","24.16","-45.12","41.1-43.88","42.58","322319196","1.1","13.54","2.81B","2810000000","3.1296","1.96","4.66","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","2790","","10.65B","10650000000","11.65","27749920","28.02","-13.55","11.63-11.85","11.75","914210168","0.75","28.05","1.91B","1910000000","0.416","0.06","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","1797","","24.17B","24170000000","18.2","112392562","329.25","-19.5","18-18.86","19.15","1327863703","0.61","-159.01","3.17B","3170000000","-0.1166","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","472","","6.27B","6270000000","28.2","7590386","156.83","-30","25.38-30","28.2","222195517","0.97","210.37","216.05M","216050000","0.1234","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","385","","10.18B","10180000000","10.7","16438066","-7.12","-15.05","10.67-10.92","10.88","951586865","0.85","500.47","1.64B","1640000000","0.0214","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","689","","5.67B","5670000000","13.12","9941772","56.56","-14.94","12.87-13.44","13.25","432334800","-0.01","23.54","1.28B","1280000000","0.5488","0.63","4.78","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","1870","","6.31B","6310000000","9.3","27427348","23.83","-10.67","9.25-9.64","9.54","678055239","0.5","15.9","8.06B","8060000000.000001","0.5863","0.4","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3410","","16.31B","16309999999.999998","8.39","17769712","3.84","-9.64","8.28-8.53","8.29","1943465012","0.11","-119.29","2.07B","2069999999.9999998","-0.0705","0.25","2.98","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","507","","1.31B","1310000000","3.06","6653497","30.21","-3.63","3.02-3.09","3.02","427280000","0.3","-27.8","819.34M","819340000","-0.1097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","32832","","29.35B","29350000000","12.28","22196492","-8.97","-14.88","12.23-12.55","12.38","2389893620","1.15","23.29","99.62B","99620000000","0.5269","0.1","0.81","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3838","","16.61B","16610000000","7.73","87417165","74.89","-8.8","7.52-7.77","7.62","2149157866","0.42","27.44","23.32B","23320000000","0.281","0.09","1.16","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","55724","","90.56B","90560000000","20.58","78394339","15.29","-32.05","20-21.35","20.43","4400626080","0.93","-10.36","88.36B","88360000000","-1.984","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6228","","20.63B","20630000000","46.12","8196334","0.37","-64.47","45.77-46.89","46.04","447289117","0.73","40.57","2.91B","2910000000","1.1417","0.45","0.98","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4303","","6.88B","6880000000","6","11399441","16.05","-7.06","5.94-6.06","5.95","1146502523","0.34","12.56","11.1B","11100000000","0.4777","0.18","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","3422","","2.43B","2430000000","6.26","8495874","161.92","-6.41","6.15-6.27","6.14","387425467","0.62","-27.23","1.07B","1070000000.0000001","-0.2277","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","1775","","4.12B","4120000000","21.85","1220101","12.05","-24.36","21.52-21.95","21.68","188680742","0.25","47.17","2.17B","2170000000","0.4562","0.23","1.05","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5854","","11.16B","11160000000","13.95","3023431","-7.37","-17.55","13.82-13.99","13.84","800000000","","11.4","10.01B","10010000000","1.2214","0.53","3.8","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5879","","11.22B","11220000000","11.88","19997781","24.92","-16.7","11.78-12.14","11.96","944606894","0.4","74.59","4.9B","4900000000","0.159","0.05","0.42","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11453","","24.96B","24960000000","7.45","41514988","47.52","-10.22","7.32-7.47","7.38","3350297713","0.33","","15.89B","15890000000","0.0036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","29870","Tsingtao Brewery Co Ltd","77.63B","77630000000","68.05","6390265","2.07","-86.18","67.82-68.09","67.92","1364196788","0.46","20.75","32.43B","32430000000","3.2713","2.2","3.23","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","423","","2.6B","2600000000","20.01","4557928","-11.62","-37.79","19.72-20.02","19.92","130000000","0.93","-141.13","246.74M","246740000","-0.1415","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7913","","3.52B","3520000000","10.69","6612717","14.95","-14.77","10.58-10.78","10.57","328873170","0.67","11.58","4.9B","4900000000","0.9276","0.46","4.3","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","22204","","34.4B","34400000000","15.71","19929367","4.45","-20.17","15.54-16.01","15.93","2189533529","0.3","22.76","60.52B","60520000000","0.6893","0.23","1.46","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","2985","","5.56B","5560000000","3.44","58896007","42.15","-4.49","3.43-3.46","3.44","1617142180","0.66","16.38","3.4B","3400000000","0.21","0.13","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2014","","11.9B","11900000000","26.1","12942170","53.53","-28.2","26.08-27.37","26.5","455896150","0.4","137.19","1.54B","1540000000","0.1912","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2280","","3.43B","3430000000","6.48","30869930","27.81","-8.37","6.43-6.52","6.47","529079375","0.76","-72.7","1.46B","1460000000","-0.089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","13542","","15.49B","15490000000","13.88","23214327","-6.34","-17.7","13.81-13.95","13.88","1115851424","0.85","125.77","11.05B","11050000000","0.1102","0.08","0.58","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","33303","","190.71B","190710000000","60.92","29315128","-17.68","-100.4","60.66-61.88","62.31","3130471626","0.79","15.94","178.98B","178980000000","3.809","1.25","2.05","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4513","","10.82B","10820000000","5.14","26819508","46.44","-5.33","5.1-5.16","5.08","2104618229","0.66","25.06","8.23B","8230000000","0.2043","0.06","1.17","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2532","","7.07B","7070000000","21.37","6357778","12.47","-26.82","20.92-21.46","21.12","330874000","0.7","14.64","4.12B","4120000000","1.457","1","4.68","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2622","","4.15B","4150000000.0000005","14.16","3979368","25.64","-14.67","13.97-14.35","13.95","292868018","-0.17","18.16","1.55B","1550000000","0.7803","0.5","3.53","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","2242","","4.61B","4610000000","2.57","29655504","46.02","-4.36","2.56-2.6","2.59","1793764800","0.36","32.12","1.82B","1820000000","0.08","0.12","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","618","","4.58B","4580000000","28.91","5035004","74.68","-58.2","28.51-28.97","28.68","158430000","-0.07","281.41","308.04M","308040000","0.1022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6931","","40.58B","40580000000","17.03","32528701","9.59","-20.7","16.72-17.13","16.69","2383000000","1.36","13.05","56.67B","56670000000","1.3306","1","5.87","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1804","","17.37B","17370000000","19.07","27222764","56.06","-22.92","18.88-19.12","19.02","910999123","0.48","59.87","7.52B","7520000000","0.317","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1710","","35.02B","35020000000","53.9","9524301","43.93","-57.23","53.4-54.7","54.54","649664497","0.43","37","4.89B","4890000000","1.3222","0.8","1.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003FJ9","4211","","6.06B","6060000000","27.25","5235682","36.11","-30.3","27.02-28","27.61","222310333","0.18","-42.62","2.24B","2240000000","-0.6401","0.05","0.18","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","2751","","8.44B","8439999999.999999","11.01","6158166","54.42","-12.91","10.87-11.08","10.94","766439000","0.62","25.41","3.97B","3970000000","0.4314","0.29","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","5376","","143.31B","143310000000","119.32","11147317","20.51","-161.96","118.87-121.85","121.28","1201054099","1.1","39.32","26.56B","26560000000","3.0331","0.42","0.35","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","29482","","45.31B","45310000000","36.53","16152367","25.97","-50.98","36.3-37.34","36.96","1240216501","0.79","-16.87","70.45B","70450000000","-2.1634","0.13","0.34","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000WD4","13337","","30.65B","30650000000","1.42","432091241","29.09","-2.14","1.42-1.44","1.43","21584287945","0.41","27.47","26.68B","26680000000","0.0517","0.01","0.39","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15178","","34.98B","34980000000","22.48","75715221","117.02","-26.67","22.4-22.96","22.83","1555939647","0.7","41.5","16.54B","16540000000","0.5412","0.15","0.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","165","","4.28B","4280000000.0000005","6.19","14563667","60.78","-7.65","6.15-6.24","6.18","691257744","0.76","140.05","4.16B","4160000000","0.0442","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","1900","","3.76B","3760000000","6.79","24608869","38.29","-12.06","6.75-6.82","6.78","554462489","0.34","-14.32","1.13B","1130000000","-0.4783","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","26233","","28.08B","28080000000","5.43","52767676","25.99","-6.19","5.41-5.48","5.39","5171179890","0.64","8.91","599.73B","599730000000","0.6093","0.21","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","760","","3.98B","3980000000","1.95","10471566","35.42","-2.57","1.94-1.95","1.94","2040825931","1.08","","553.73M","553730000","","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","1461","","9.8B","9800000000","9.19","16284686","9.67","-14.27","9.17-9.36","9.23","1066239875","0.7","19.41","3.44B","3440000000","0.4741","0.17","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2235","","3.6B","3600000000","12.46","17106649","70.92","-12.46","11.55-12.46","11.33","289008272","0.94","-150.07","1.1B","1100000000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1214","","4.74B","4740000000","4.77","7296078","19.85","-5.78","4.73-4.78","4.74","993397569","0.35","67.42","3.99B","3990000000","0.0706","0.03","0.57","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1246","","5.96B","5960000000","31.88","41646117","347.12","-33.53","29.85-32.5","30.02","187040375","0.93","-28.61","1.61B","1610000000","-1.1133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000MX3","61","","3.97B","3970000000","10.59","5326729","63.93","-14.38","10.53-10.73","10.58","374977200","0.64","297.75","73.5M","73500000","0.0356","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Software \u0026 IT Services","China","CNE000001659","826","","8.56B","8560000000.000001","25.98","7457808","56.04","-31.12","25.69-26.73","25.78","329612132","0.29","46.24","927.03M","927030000","0.5599","0.06","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","274","","3.86B","3860000000","40.31","1632943","7.09","-51.48","40-41.07","40.41","95700121","0.82","-132.46","469.03M","469030000","-0.3068","0.1","0.25","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","37832","WuXi AppTec Co Ltd","264.82B","264820000000","93","38697208","116.73","-102.49","92.36-96.39","96.27","2845702780","0.76","20.33","41.48B","41480000000","4.574","2.32","2.5","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2425","","4.33B","4330000000","4.96","26938443","45.88","-9.03","4.93-4.98","4.96","873775437","0.53","70.6","3.56B","3560000000","0.07","0.03","0.6","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","880","","3.03B","3030000000","30.31","3731883","88.73","-31.88","29.25-30.43","29.8","100000000","0.29","53.94","731.54M","731540000","0.5614","0.3","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","4019","","13.57B","13570000000","14.44","19449906","65.98","-19.55","14.09-14.53","14.12","940077109","0.22","20.98","8.18B","8180000000","0.683","0.45","3.12","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1084","","4B","4000000000","27.03","2270027","83.38","-45","26.66-27.12","26.77","148160000","0.45","59.78","626.99M","626990000","0.4503","0.47","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1751","","13.26B","13260000000","6.04","25394013","15.49","-6.66","5.97-6.08","6.02","2194681695","0.55","6.07","8.03B","8029999999.999999","0.9926","0.22","3.64","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","6347","","13.53B","13530000000","19.96","17556622","32.19","-26.22","19.2-20.26","19.38","678036925","0.62","-4.61","6.77B","6770000000","-4.2915","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9909","","13.88B","13880000000","6.59","20476277","18.53","-9.75","6.56-6.64","6.59","2106190178","0.41","21.89","35.17B","35170000000","0.3011","0.1","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2611","","8.41B","8410000000","53.95","3253342","71.43","-70.26","53.83-55.45","55.25","155811190","0.73","32.65","1.76B","1760000000","1.6497","0.87","1.61","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","2738","","16.35B","16350000000.000002","60.66","6119227","18.59","-95.8","58.5-62.84","59.1","269476287","1.07","186.34","1.34B","1340000000","0.3257","0.11","0.18","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3828","","6.17B","6170000000","14.8","2207981","12.21","-16.1","14.56-14.84","14.58","416934000","0.36","14.16","1.95B","1950000000","1.0406","0.32","2.16","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","47422","","29.55B","29550000000","10.19","16366352","32.68","-11.23","10.11-10.26","10.14","2899538551","0.46","12.56","713.73B","713730000000","0.809","0.7","6.87","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D72","5096","","24.77B","24770000000","110.08","1804120","30.43","-140.56","109.08-111.45","109.93","225000000","0.17","22.79","5B","5000000000","4.8294","2","1.82","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","5805","","3.14B","3140000000","20.56","1531361","16.03","-24.72","20.05-20.69","20.15","152614550","0.66","15.89","3.42B","3420000000","1.2901","0.63","3.05","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6913","","13.66B","13660000000","6.3","18640885","-1.25","-8.16","6.27-6.37","6.3","2167463548","0.78","138.33","328.09B","328090000000","0.0454","0.33","5.24","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","12286","","8.91B","8910000000","12.43","28998286","-31.33","-19.79","12.29-12.45","12.34","717047417","0.39","43.81","23.91B","23910000000","0.2817","0.12","0.93","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","4877","","12.56B","12560000000","29.49","2614309","75.33","-29.53","27.8-29.53","28.1","425920776","0.52","24.17","2.9B","2900000000","0.9372","0.53","1.8","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","17899","","36.07B","36070000000","22.72","36146258","35.97","-25.59","22.66-23.2","23.22","1587585826","0.73","19.78","35.3B","35300000000","1.1494","0.42","1.85","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7929","","19.97B","19970000000","7.12","14141784","35.88","-7.68","7.1-7.23","7.14","2804666479","0.73","14.17","359.24B","359240000000","0.5025","0.25","3.51","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","37853","","120.32B","120320000000","15.92","79698424","11.95","-21.17","15.77-16.17","15.76","7557872592","0.84","-16.06","78.56B","78560000000","-1.0198","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","2889","","2.68B","2680000000","10.51","15939005","14.99","-14.52","10.28-10.54","10.38","255059785","0.73","-15.8","1.16B","1160000000","-0.6588","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3506","","15.13B","15130000000","8.78","9753101","12.28","-9.76","8.75-8.87","8.81","1723474492","0.4","14.14","10.34B","10340000000","0.6204","0.45","5.13","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1271","","2.49B","2490000000","7.21","15274215","97.53","-7.58","6.77-7.35","6.97","346009804","0.58","-17.7","425.64M","425640000","-0.4073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2130","","30.52B","30520000000","10.7","118807852","64.87","-12.43","10.67-10.97","10.88","2852244043","1.54","451.48","1.78B","1780000000","0.0237","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","3673","","5.59B","5590000000","13.54","5310339","16.32","-20.78","13.47-13.58","13.5","412874100","0.27","25.65","3.14B","3140000000","0.5267","0.25","1.85","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","2378","","7.46B","7460000000","23.09","5181105","73.35","-29.47","23.05-23.6","23.35","323130800","0.37","29.79","2.01B","2009999999.9999998","0.8401","0.22","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","6674","","15.19B","15190000000","21.51","2216467","28.26","-23.29","21.3-21.65","21.28","705976114","1.22","15.71","11.06B","11060000000","1.3698","0.5","2.32","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10152","","5.87B","5870000000","15.79","8442731","6.33","-21.33","15.58-15.79","15.67","371441480","1.26","18.53","8.7B","8700000000","0.8509","0.52","3.29","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","17732","","18.38B","18380000000","12.29","10333995","-3.91","-13.9","12.24-12.59","12.34","1495286114","1.32","16.22","67.2B","67200000000","0.7595","0.23","1.83","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","761","","34.8B","34800000000","4.12","129565809","136.78","-4.2","4.04-4.2","4.12","8445440100","0.69","32.67","14.59B","14590000000","0.1261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7531","","18.69B","18690000000","15.19","3357750","8.42","-17.25","15.02-15.2","15.08","1233841000","0.21","11.72","12.34B","12340000000","1.2871","0.6","3.95","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1697","","13.24B","13240000000","19.62","8802063","27.15","-20.92","19.08-20.28","19.1","674738168","0.89","53.59","2.14B","2140000000.0000002","0.3635","0.14","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4094","","14.97B","14970000000","4.6","52327632","105.36","-4.68","4.1-4.68","4.46","3255114857","0.62","-17.55","5.66B","5660000000","-0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6406","","6.21B","6210000000","4.05","49200912","54.58","-4.59","4.02-4.26","4.26","1532897870","0.89","-3.65","18.69B","18690000000","-1.1096","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","805","","3.99B","3990000000","21.07","3754706","35.24","-23.39","20.5-21.16","20.7","189382714","0.26","","","","1.09","0.9","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","1042","","6.11B","6110000000","7.87","8612886","9.92","-8.6","7.83-7.94","7.91","776993583","0.4","41.98","3.54B","3540000000","0.187","0.08","1.02","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2590","","9.78B","9780000000","7.11","11902663","6.44","-8.54","7.07-7.13","7.07","1376187708","0.2","8.95","7.57B","7570000000","0.7924","0.27","3.8","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3004","","6.47B","6470000000","4.03","28682454","28.75","-4.57","4.01-4.07","4.04","1604703707","0.68","20.85","4.27B","4269999999.9999995","0.1933","0.1","2.48","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","479","","2.8B","2800000000","4.82","27899731","38.11","-6.75","4.81-4.9","4.85","581376960","0.32","-12.24","2.56B","2560000000","-0.3963","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","304","","2.69B","2690000000","7.06","10873751","23.43","-8.93","7.03-7.1","7.04","381512820","0.66","259.56","563.35M","563350000","0.0272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3161","","9.06B","9060000000","6.59","24226981","32.86","-8.38","6.45-6.79","6.46","1374397407","0.54","32.19","9.2B","9200000000","0.2047","0.06","0.83","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","3356","","3.35B","3350000000","10.62","8356773","40.29","-11.87","10.61-10.77","10.65","315404130","0.27","-98.06","2.79B","2790000000","-0.1084","0.02","0.2","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9617","","7.53B","7530000000","4.41","11145882","16.05","-5.16","4.38-4.44","4.41","1707362663","0.65","33.54","11.34B","11340000000","0.1309","0.02","0.45","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","975","","2.66B","2660000000","18.82","4210115","37.47","-19.36","18.26-19.04","18.34","141500000","0.32","16.09","1.52B","1520000000","1.1699","0.56","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3135","","3.56B","3560000000","7.64","8889867","70.16","-10.28","7.59-7.73","7.7","465337568","-0.05","42.61","2.44B","2440000000","0.1793","0.05","0.65","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","1575","","12.37B","12370000000","29.18","3403934","-17.34","-39.49","28.76-29.26","28.73","423921327","0.43","10","3.71B","3710000000","2.91","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4639","","9.05B","9050000000","8.44","16372386","26.54","-10.29","8.43-8.51","8.45","1071692689","0.47","14.89","6.05B","6050000000","0.5682","0.2","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2160","","6.92B","6920000000","14.63","4351911","-11.49","-20.99","14.56-14.69","14.59","473174717","1.01","25.41","2.17B","2170000000","0.5749","0.45","3.08","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2327","","2.06B","2060000000","6.62","11972557","71.95","-10.9","6.57-6.69","6.63","311491352","0.38","204.33","1.57B","1570000000","0.0323","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","11596","","13.46B","13460000000","4.23","59106495","28.57","-4.76","4.21-4.36","4.34","3182542149","0.37","68.62","39.26B","39260000000","0.0615","0.01","0.24","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-0.98","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1249","","1.77B","1770000000","13.98","2773755","8.2","-20.76","13.77-14.26","14.08","126967000","0.28","-11.14","1.07B","1070000000.0000001","-1.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","434","","3.98B","3980000000","18.95","7624169","78.77","-28.89","18.81-19.2","18.94","209912879","0.66","68.28","362.57M","362570000","0.2805","0.1","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","3611","","5.57B","5570000000","7.95","26975118","38.74","-8.1","7.38-8.1","7.5","700000046","0.15","23.76","2.53B","2530000000","0.3321","0.3","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","5434","","5.8B","5800000000","2.44","38908015","55.41","-2.95","2.43-2.47","2.45","2375981952","0.75","-7.41","10.48B","10480000000","-0.3294","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","4358","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","29.03B","29030000000","50.73","7619644","118.38","-53.48","49.01-52.62","50.85","752905108","-0.04","24.79","12.7B","12700000000","1.0021","0.51","1.01","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","1300","","1.82B","1820000000","6.36","7509549","8.9","-8.07","6.33-6.36","6.36","286000000","0.54","-5.87","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","3149","","15.23B","15230000000","18.32","4047509","29.65","-24.58","18.12-18.33","18.16","831088376","1.03","43.27","2.86B","2860000000","0.4204","0.13","0.71","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","0","-17.37","0.38-0.42","0.39","224226822","-0.499","-27.08","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","77957","Yankuang Energy Group Co Ltd","107.65B","107650000000","12.69","28587462","-13.56","-18.37","12.59-12.72","12.62","9917087544","0.51","9.46","129.8B","129800000000.00002","1.3355","2.26","17.81","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3797","Shanghai Yaohua Pilkington Glass Group Co Ltd A","5.18B","5180000000","6.32","22208349","36.8","-7.77","6.25-6.37","6.3","934916069","0.88","37.84","5.56B","5560000000","0.167","0.04","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3797","Shanghai Yaohua Pilkington Glass Group Co Ltd B","718.38M","718380000","0.337","265183","24.35","-0.403","0.334-0.339","0.339","934916069","0.88","37.84","5.56B","5560000000","0.167","0.01","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3682","","10.27B","10270000000","20.03","8780475","52.67","-23.78","19.98-20.38","20.28","512599264","0.63","20.51","8.19B","8189999999.999999","0.98","0.4","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1590","","5.7B","5700000000","2.59","37068274","15.62","-3.04","2.58-2.63","2.61","2201222616","1.15","509.8","7.22B","7220000000","0.0051","0.02","0.69","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1662","","4.45B","4450000000","25.18","16133027","176.4","-40.79","24.45-25.51","24.8","176904002","0.59","-37.27","2.29B","2290000000","-0.6809","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","40018","","29.35B","29350000000","24.21","7285718","16.79","-29.26","23.74-24.35","23.71","1212416854","0.59","18.55","24.1B","24100000000","1.3","0.65","2.68","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","479","","6.41B","6410000000","31.6","6520869","121.29","-41.6","31.36-32.39","32.28","202931382","0.67","-35.72","672.58M","672580000","-0.8801","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","8329","","2.76B","2760000000","12.22","5396466","17.95","-15.26","11.97-12.26","12.03","225631280","0.15","20.64","6.09B","6090000000","0.591","0.25","2.05","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2410","","10.1B","10100000000","16.46","2249151","-31.76","-30.44","16.4-16.63","16.46","613699305","0.78","17.39","2.73B","2730000000","0.9458","0.84","5.13","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1638","","3.89B","3890000000","28.07","2798310","3.35","-36.3","27.75-29","27.8","138527478","0.38","69.44","2.56B","2560000000","0.4048","0.15","0.53","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","79224","","42.3B","42300000000","4.74","164019904","112.56","-7.87","4.71-4.76","4.73","8925037165","0.4","-20.03","63.39B","63390000000","-0.2361","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1115","","4.08B","4080000000","9.71","5994201","24.81","-12.12","9.46-9.74","9.51","419894162","0.55","25.54","907.9M","907900000","0.3732","0.12","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","177","","2.65B","2650000000","7.44","23102543","174.54","-7.85","7.17-7.85","7.14","355870840","0.24","-16.57","366.43M","366430000","-0.4453","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","19594","","53.89B","53890000000","15.77","52486503","70.3","-20","15.21-16.32","15.84","3416997409","0.65","-22.44","8.78B","8780000000","-0.6957","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18291","","34.12B","34119999999.999996","7.38","18494584","3.22","-9.96","7.32-7.42","7.35","4623441902","0.36","12.94","13.67B","13670000000","0.5704","0.5","6.78","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1349","","5.21B","5210000000","12.18","12897816","110.36","-16.07","11.9-12.28","11.91","427692098","0.52","30.44","1.29B","1290000000","0.3896","0.47","3.86","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","19497","","53.8B","53800000000","15.73","29947761","12.84","-19.55","15.02-16.2","14.73","3420226138","0.22","13.94","70.67B","70670000000","1.1395","0.36","2.29","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","1075","","3.8B","3800000000","18.52","2557771","33.14","-20.81","18.37-18.76","18.36","205207600","0.3","17.91","2.21B","2210000000","0.9593","0.35","1.89","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3944","","8.37B","8369999999.999999","4.76","20161747","40.41","-6.86","4.73-4.8","4.75","1757567854","0.86","124.22","7.72B","7720000000","0.0384","0.03","0.63","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","93","","1.96B","1960000000","8.29","4509115","45.95","-8.53","8.22-8.53","8.31","236088000","0.58","36.4","47.24M","47240000","0.228","0.06","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7236","","27.62B","27620000000","5.48","54888355","1.86","-6.92","5.45-5.53","5.47","5040380483","0.67","21.47","19.27B","19270000000","0.2552","0.13","2.37","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1581","","4.23B","4230000000.0000005","3.81","30544095","21.73","-4.47","3.8-3.85","3.78","1109923600","0.85","-6.63","6.09B","6090000000","-0.5745","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1304","","3.97B","3970000000","2.47","24032556","28.65","-4.1","2.45-2.49","2.48","1605686909","0.74","-128.5","1.92B","1920000000","-0.0193","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2219","","32.31B","32310000000.000004","10.11","10867559","7.21","-12.16","10.04-10.17","10.06","3196005805","0.66","25.26","6.55B","6550000000","0.3998","0.11","1.05","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","12035","","44.15B","44150000000","24.22","24370564","25.04","-25.59","24.17-24.79","24.66","1822990731","0.65","8.61","60.68B","60680000000","2.8146","1.4","5.78","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","4727","","4.29B","4290000000","9.94","8597016","-8.39","-15.81","9.85-9.98","9.93","431230026","0.75","11.27","5.26B","5260000000","0.8793","0.6","6.04","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","1023","","2.73B","2730000000","11.15","6631296","24.44","-14.65","10.73-11.22","10.85","244580000","0.59","22.19","1.29B","1290000000","0.5097","0.18","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","489","","5.42B","5420000000","4.52","119607365","45.81","-6.09","4.46-4.59","4.46","1200152157","0.67","31.87","842.52M","842520000","0.1409","0.07","1.55","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2839","","121.1B","121100000000","200.72","1832923","-3.73","-284.34","199.05-203.45","198.99","603317210","0.92","40.3","10.76B","10760000000","4.9704","2.97","1.48","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1054","","12.12B","12120000000","28.77","10719097","269.79","-31.68","28.53-29.87","28.94","421176660","0.56","81.57","730.2M","730200000","0.3537","0.12","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6221","","3.4B","3400000000","8.49","8800035","93.39","-9.11","8.16-9.11","8.47","400980000","0.54","-12.31","2.37B","2370000000","-0.7041","0.27","3.18","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1219","","10.2B","10200000000","12.31","17515623","65.46","-12.32","11.29-12.32","11.61","828297745","-0.21","46.19","801.01M","801010000","0.2544","0.1","0.81","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2458","","2.21B","2210000000","10.92","11400653","21.06","-11.98","10.44-11.28","10.43","202175636","0.29","88.28","1.55B","1550000000","0.1237","0.08","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","6911","","33.43B","33430000000","219.1","1793950","67.85","-242.2","218-224.49","223.89","152577663","1.24","20.6","16.23B","16230000000","10.629","3.85","1.76","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1300","","2.66B","2660000000","15.74","3624858","45.47","-16.11","15.5-15.85","15.73","169009125","0.15","594.73","1.23B","1230000000","0.0265","0.02","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","637","","4B","4000000000","12.23","15353787","89.91","-13.18","12.22-12.83","12.7","327304320","0.11","18.85","746.9M","746900000","0.6497","0.25","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","238","","2.23B","2230000000","8.44","18102373","125.67","-13.17","8.36-8.48","8.37","264264000","0.85","-23.84","394.12M","394120000","-0.3553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1994","","3.65B","3650000000","6.96","14685631","18.97","-8.42","6.91-7.07","6.92","525090615","0.08","-42.15","723.21M","723210000","-0.1656","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","940","","5.16B","5160000000","3.8","17185782","14.46","-4.48","3.78-3.82","3.78","1357915406","0.4","46.5","937.62M","937620000","0.0815","0.12","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","35476","","49.02B","49020000000","22.81","8861099","20.43","-26.24","22.75-23.05","22.75","2148968976","1.17","12.32","63.16B","63160000000","1.8494","0.6","2.63","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3255","","112.41B","112410000000","20.5","59853023","167.62","-22.3","20.35-21.46","21.3","5483645926","0.58","35.28","16.22B","16219999999.999998","0.5799","0.33","1.61","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8411","","11.53B","11530000000","4.69","27749362","8.06","-5.41","4.64-4.76","4.65","2458009900","0.32","19.84","6.38B","6380000000","0.2369","0.15","3.2","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XV9","2655","","5.23B","5230000000","12.38","17678487","27.76","-16.54","12.31-12.75","12.68","422499149","0.61","77.99","1.84B","1840000000","0.1586","0.13","1.05","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","1654","","17.64B","17640000000","13.91","35925482","64.23","-19.8","13.52-13.95","13.86","1268074472","0.82","31.83","3.12B","3120000000","0.4292","0.25","1.8","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","2129","","4.35B","4350000000","26.4","2604686","34.35","-28.74","25.78-28.74","26.13","164747529","0.74","17.18","2.01B","2009999999.9999998","1.5301","0.7","2.65","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","500","","4.7B","4700000000","18","4167739","71.27","-19.14","17.82-18.14","17.93","261361901","0.61","104.68","727.04M","727040000","0.1709","0.04","0.22","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","793","","2.83B","2830000000","18.99","3231169","39.74","-20.97","18.41-19.01","18.51","149146203","0.47","33.77","1.07B","1070000000.0000001","0.5606","0.14","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2531","","24.9B","24900000000","49.18","7545207","-4.62","-71.2","48.99-49.75","49.48","506347879","0.81","13.73","8.28B","8279999999.999999","3.6697","1","2.03","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2106","","4.33B","4330000000","4.87","7502188","31.62","-5.29","4.81-4.88","4.81","889703140","0.56","17","4.31B","4310000000","0.2853","0.1","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","203","","213.12M","213120000","0.42","18262028","-62.5","-2.25","0.42-0.42","0.42","507420732","0.322","-0.592","134.24M","134240000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2041","","2.31B","2310000000","6.32","20973234","42.99","-9.18","6.21-6.32","6.23","364718544","0.42","243.41","1.33B","1330000000","0.0258","0.2","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1452","","2.73B","2730000000","11.56","3429816","36.48","-13.15","11.39-11.57","11.4","235883907","0.46","29.62","827.33M","827330000","0.3893","0.12","1.04","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","743","","5B","5000000000","24.22","6591947","37.54","-31.15","24.07-24.43","24.1","206435681","0.28","21.16","13.44B","13440000000","1.1404","2.2","9.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2683","","4.13B","4130000000","7.57","9731414","10.03","-8.7","7.51-7.68","7.48","545185964","0.16","34.19","2.16B","2160000000","0.2112","0.06","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","452","","3.58B","3580000000","4.44","11856088","12.98","-5.45","4.26-4.55","4.25","806337730","0.53","-8.55","","","-0.5171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2259","","8.91B","8910000000","9.78","25552989","20.59","-11.74","9.73-9.84","9.8","911542413","0.86","45.19","1.91B","1910000000","0.2164","0.08","0.82","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3853","","12.17B","12170000000","20.16","4693212","20.72","-24.5","19.93-20.41","19.99","603672152","0.76","42.46","2.78B","2780000000","0.443","0.23","1.12","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9448","","7.31B","7310000000","7.16","9780194","4.22","-8.6","7.1-7.17","7.11","1020818873","0.27","10.16","11.29B","11290000000","0.7009","0.3","4.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","10509","","4.02B","4019999999.9999995","29.39","1099452","-13.25","-40.92","28.95-29.73","28.95","136734608","0.36","18.84","11.33B","11330000000","1.5503","0.72","2.45","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","7994","","13.25B","13250000000","11.34","38687409","46.13","-13.06","11.3-11.71","11.39","1168671896","0.66","24.01","9.69B","9690000000","0.4731","0.21","1.85","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","9065","","31.49B","31490000000","21.28","46857284","21.46","-24.24","21.13-22.89","22.28","1479570728","0.41","28.77","9.42B","9420000000","0.7917","0.25","1.17","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","749","","7.67B","7670000000","13.32","9056039","58.76","-14.52","12.81-13.55","12.82","575608000","0.93","18.45","2.4B","2400000000","0.7193","0.21","1.58","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3427","","21.45B","21450000000","10.82","220250701","122.18","-13.29","10.78-11.21","11.15","1982764616","0.52","32.8","5.35B","5350000000","0.3296","0.03","0.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","25372","","72.17B","72170000000","42.99","36517169","88.47","-47.58","42.9-44.39","44.18","1678845043","1.42","14.93","63.82B","63820000000","2.8917","0.5","1.16","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","11570","","3.31B","3310000000","9.36","4315843","12.23","-11.86","9.24-9.44","9.24","353183149","0.42","11.17","2.59B","2590000000","0.841","0.5","5.34","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1410","","4.58B","4580000000","59.96","2489099","197.86","-66.66","59.27-61.07","59.95","76332486","0.08","-12.11","1.24B","1240000000","-4.9495","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1178","","12.15B","12150000000","9.01","13263134","25.49","-9.26","8.87-9.02","8.88","1348340122","0.56","11.33","9.42B","9420000000","0.7928","0.4","4.44","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","1865","","5.11B","5110000000","12.37","19917384","73.61","-13.47","12.29-12.55","12.53","412900594","0.66","7.43","2.86B","2860000000","1.6643","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","694","","3.59B","3590000000","22.07","4480296","43.22","-26.7","21.81-22.37","22.05","162489167","0.46","14.91","2.34B","2340000000","1.2396","1","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","4737","","14.38B","14380000000","37.63","10396431","118.91","-52.88","37.35-38.63","37.7","382246955","0.79","42.89","3.9B","3900000000","0.8518","0.3","0.8","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1282","","4.1B","4099999999.9999995","6.06","57216431","76.16","-6.37","5.88-6.26","5.98","676833360","0.44","95.75","1.62B","1620000000","0.0635","0.07","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","660","","4.09B","4090000000","22.93","16525166","81.98","-36.48","22.89-23.22","23.02","178516800","0.84","38.32","957.14M","957140000","0.5994","0.7","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","5001","","16.29B","16290000000","18.32","27399820","28.56","-19.98","18.28-19.28","18.98","889446028","0.46","26.32","5.18B","5180000000","0.6984","0.3","1.64","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","8409","","72.7B","72700000000","26.93","21548047","36.63","-29.46","26.7-27.5","26.77","2699746081","0.58","29.38","24.79B","24790000000","0.9159","0.23","0.85","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","3731","","4.1B","4099999999.9999995","25.46","3620298","44.82","-27.99","25.31-26","25.81","161111057","-0.2","-13.48","1.63B","1630000000","-1.898","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2729","","3.25B","3250000000","17.53","5851277","31.11","-22.63","17.3-17.58","17.33","185439300","0.01","18.93","1.95B","1950000000","0.9246","0.4","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","5327","","34.39B","34390000000","10.57","24058521","19.44","-11.56","10.55-10.68","10.59","3253331860","0.66","15.38","15.63B","15630000000","0.6885","0.45","4.26","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5815","","15.33B","15330000000","15.94","31940431","4.8","-19.4","15.83-16.42","15.92","961637750","0.56","10.36","9.38B","9380000000","1.5363","0.37","2.32","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","711","","2.68B","2680000000","8.81","8062300","38.3","-9.33","8.6-8.88","8.66","304359900","0.55","44.53","795.48M","795480000","0.1985","0.2","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1337","","20.35B","20350000000","6.08","88275355","69.36","-9.93","6.02-6.1","6.04","3347055891","0.42","17.05","7.08B","7080000000","0.3548","0.08","1.38","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","2021","","5.16B","5160000000","5.96","6719982","37.64","-9.3","5.83-5.99","5.87","866585766","0.44","31.05","1.77B","1770000000","0.1926","0.03","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4211","","3.88B","3880000000","6.84","12707599","60.19","-9.09","6.7-6.87","6.77","567693322","0.35","-42.89","2.1B","2100000000","-0.159","0.25","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","1051","","3.2B","3200000000","12.09","3866921","17.15","-14.65","12.03-12.12","12","264907128","0.33","12.07","2.22B","2220000000","0.9993","0.5","4.14","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","2036","","29.64B","29640000000","48.85","6404798","58.04","-51","47.56-50.55","47.91","606755937","0.68","27.88","4.29B","4290000000","1.692","0.45","0.92","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3381","","10.81B","10810000000","10.68","4700357","2.79","-17.26","10.6-10.74","10.61","1012119219","0.71","-82.65","5.04B","5040000000","-0.1291","","","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1328","","3.11B","3110000000","8.28","9018487","18.62","-9.66","8.15-8.35","8.16","375925005","0.45","-26.2","447.86M","447860000","-0.3164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1035","","3.4B","3400000000","18.18","6950138","54.07","-21.21","17.95-18.47","18","187157124","0.33","64.29","845.8M","845800000","0.2831","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1310","","4.18B","4179999999.9999995","10.26","6971768","-1.44","-14.2","10.21-10.45","10.36","407302420","0.53","-117.61","837.43M","837430000","-0.0869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1118","","4.42B","4420000000","22.31","3557091","-1.85","-27.13","21.56-22.49","21.58","198243911","0.48","28.55","641.59M","641590000","0.7821","0.27","1.21","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1754","","4.88B","4880000000","11.12","13988293","18.3","-11.75","11.11-11.49","11.44","438409881","0.53","-106.84","2.39B","2390000000","-0.1041","0.15","1.35","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","6385","","8.62B","8620000000","9.68","8745880","-8.42","-13.56","9.62-9.75","9.64","890076591","0.29","11.64","7.13B","7130000000","0.8292","0.25","2.58","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","1713","","2.47B","2470000000","13.7","4257892","22.65","-15.85","13.51-13.73","13.5","180357032","0.45","-32.16","1.13B","1130000000","-0.4257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","3606","","4.34B","4340000000","11.02","7851575","29.65","-16.5","10.85-11.06","10.95","394100000","0.5","-821.64","2.4B","2400000000","-0.0134","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","686","","3.04B","3040000000","9.35","8440046","38.72","-9.91","9.2-9.46","9.22","325305599","-0.13","33.69","701.01M","701010000","0.279","0.13","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2210","","2.74B","2740000000","11.65","6818170","44","-14.44","11.5-11.71","11.58","235102531","0.54","25.89","2.39B","2390000000","0.4499","0.26","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","2057","","4.41B","4410000000","18.99","5900143","8.95","-24.18","18.9-19.53","19.05","232442326","-0.25","459.56","2B","2000000000","0.0413","0.02","0.08","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","777","","1.96B","1960000000","9.5","3992827","32.5","-10.84","9.31-9.54","9.31","206154000","0.75","100.42","914.2M","914200000","0.0943","0.04","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1896","","5.75B","5750000000","10.04","3379962","11.43","-12.12","10.02-10.11","10.05","572665156","0.63","82.31","3.07B","3070000000","0.1221","0.08","0.8","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2588","","4.73B","4730000000","33.34","8234539","66.78","-35.03","33.01-34.56","33.45","142012027","-0.13","-64.96","4.04B","4040000000","-0.5142","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","4198","","32.42B","32420000000","19.14","4198639","4.08","-23.93","19.02-19.21","19.04","1693946318","0.06","11.96","7.17B","7170000000","1.6001","0.48","2.51","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","1465","","8B","8000000000","7.59","16545623","89.75","-10.82","7.51-7.73","7.72","1054548440","0.21","45.93","939.59M","939590000","0.1648","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4994","","12.41B","12410000000","33.9","18611138","127.67","-53.2","33.6-34.64","34.29","366202770","0.35","135.08","3.38B","3380000000","0.25","0.12","0.35","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","2562","","4.23B","4230000000.0000005","15.62","6407910","21.09","-17.44","15.51-15.72","15.53","270720000","0.54","22.71","1.3B","1300000000","0.6883","0.21","1.34","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","8499","","13.5B","13500000000","10","22242740","29.37","-10.96","9.98-10.26","10.14","1349597049","0.95","-524.61","14.31B","14310000000","-0.0191","0.1","1","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","4265","","4.36B","4360000000","5.97","5551538","-4.17","-8.53","5.92-6.01","5.93","730490943","0.23","9.96","4.84B","4840000000","0.6004","0.3","5.03","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1223","","4.98B","4980000000","26.15","3116241","23.47","-28.18","25.57-26.57","25.65","190379389","0.34","23.18","2.99B","2990000000","1.2107","0.45","1.72","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","378","","4.23B","4230000000.0000005","8.45","6002224","6.96","-10.09","8.31-8.49","8.3","500006519","0.45","21.38","","","0.3947","0.2","2.37","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4041","","4.47B","4470000000","3.35","16354231","23.16","-4.18","3.33-3.37","3.34","1335052966","0.56","22.21","3.03B","3030000000","0.1504","0.14","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","4119","","6.52B","6520000000","17.82","10069961","-8.29","-22.18","17.79-17.94","17.85","365617196","1.09","8.03","41.94B","41940000000","2.1573","0.5","2.81","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","248","","785.02M","785020000","2.41","14005587","18.72","-4.06","2.38-2.49","2.49","325733572","0.58","-2.4","153.12M","153120000","-1.0122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","808","","3.92B","3920000000","15.29","2349357","3.31","-28.72","15.08-15.34","15.11","256691400","-0.06","35.83","1.39B","1390000000","0.4695","1.01","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","13277","","69.73B","69730000000","5.2","54756772","-20.25","-7.38","5.18-5.24","5.19","13408732749","0.19","10","85.58B","85580000000","0.5201","0.29","5.58","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1012","","6.14B","6140000000","19.91","19134814","78.73","-20.43","17.61-19.91","18.1","308631500","0.24","248.25","871.89M","871890000","0.0802","0.2","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","7807","","5.91B","5910000000","22.19","2577865","5.97","-26.54","21.93-22.36","22.12","266321760","0.39","16.32","4.29B","4290000000","1.3569","0.65","2.93","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","955","","1.96B","1960000000","2.8","52844709","2.19","-4.33","2.74-2.86","2.77","699623237","0.57","-4.21","1.27B","1270000000","-0.6693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","14045","","5.01B","5010000000","4.11","43501128","29.65","-5.49","4.06-4.14","4.1","1218412038","1.72","26.49","4.03B","4030000000.0000005","0.1548","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16840","ZMJ Group Co Ltd","29.25B","29250000000","16.75","22981716","40.87","-18.23","16.16-17.05","16.2","1785399930","0.64","7.45","37.12B","37120000000","2.2361","1.12","6.69","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000PY4","16707","","56.54B","56540000000","25.54","14853221","17.8","-29.35","25.01-25.65","24.92","2213939223","0.62","13.41","37.02B","37020000000","1.8977","1.5","5.87","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YZ8","387","","2.71B","2710000000","11.35","7680732","93.69","-12","11.15-11.6","11.17","238685877","0.52","30.93","469.5M","469500000","0.3663","0.2","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","5302","","51.43B","51430000000","11.34","45178256","0.89","-15.87","11.31-11.46","11.37","4535015039","0.96","23.17","14.89B","14890000000","0.4895","0.19","1.68","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1162","","12.91B","12910000000","8.75","70638936","110.34","-11.44","8.5-8.75","8.57","1475904062","0.79","53.8","7.71B","7710000000","0.1606","0.05","0.57","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3812","","4.55B","4550000000","3.92","28308357","41.52","-4.64","3.84-3.99","3.84","1160542453","0.83","38.91","3.21B","3210000000","0.1005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22801","","70.04B","70040000000","14.45","61786504","-10.97","-16.45","14.31-14.5","14.32","4847312564","0.53","19.14","67.25B","67250000000","0.7508","0.39","2.69","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","488","Zhonglu Co Ltd A","2.9B","2900000000","11.1","5653559","-14.35","-17.18","11.04-11.2","11.05","321447910","0.05","-212.24","1.03B","1030000000","-0.0523","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","488","Zhonglu Co Ltd B","402.01M","402010000","0.427","150254","-5.74","-0.613","0.423-0.427","0.425","321447910","0.05","-212.24","1.03B","1030000000","-0.0523","0","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2799","","8.81B","8810000000","19.22","20906052","-5.74","-24.19","19.14-19.52","19.53","458344161","0.45","10.45","4.27B","4269999999.9999995","1.834","0.73","3.8","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","455","","9.99B","9990000000","5.25","14102231","-0.76","-6.6","5.18-5.26","5.19","1902996143","0.22","14.46","1.79B","1790000000","0.3624","0.1","1.96","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1195","","6.87B","6870000000","6.35","18478718","12.99","-8.17","6.33-6.4","6.38","1082198663","0.72","137.15","6.29B","6290000000","0.0463","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9648","","46.48B","46480000000","6.67","25488162","12.86","-8.05","6.64-6.73","6.68","6968625756","0.97","51.88","10.76B","10760000000","0.1176","0.04","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","409","","3.43B","3430000000","8.55","1375693","90.42","-14.99","8.54-8.72","8.6","401276979","-0.31","-13.54","408.04M","408040000","-0.6358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","14724","","16.4B","16399999999.999998","6.17","33748606","3.87","-7.76","6.16-6.26","6.22","2658029819","1.53","40.04","15.28B","15280000000","0.1541","0.05","0.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5270","","4.71B","4710000000","11.26","7978288","10.39","-13.89","11.04-11.44","11.1","418507117","0.34","19.58","3.63B","3630000000","0.5765","0.36","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","4085","","12.05B","12050000000","11.23","26084213","39.5","-12.67","11.21-11.33","11.25","1072872703","1.13","14.62","20.14B","20140000000","0.7702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6341","","11.89B","11890000000","12.77","9705676","32.61","-14.9","12.74-12.95","12.78","931180500","0.76","22.01","20.01B","20010000000","0.5815","0.22","1.69","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55690","Zijin Mining Group Co Ltd Class A","510.93B","510930000000","19.26","141996734","20.68","-20.49","19.05-19.43","19.15","26473312940","1.46","14.14","307.79B","307790000000","1.3588","0.38","1.97","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1389","","1.73B","1730000000","13.73","2778440","51.88","-16.2","13.33-13.73","13.41","126171500","0.32","-35.65","1.61B","1610000000","-0.3823","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","36779","Absa Group Ltd","148.22B","148220000000","17870","2403653","15.91","-20070","17608-18088","18045","829458437","0.46","6.85","167.86B","167860000000","25.992","1460","8.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","35.98B","35980000000","18350","447388","-11.55","-20713","18060-18719","18531","196053038","1.06","10.85","11.31B","11310000000","16.9546","1350","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","9109","Aspen Pharmacare Holdings Ltd","51.36B","51360000000","11563","1300909","-52.4","-24427","11432-11746","11730","444211284","0.57","11.42","45.53B","45530000000","10.0833","359","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","131326","Bidvest Group Ltd","79.85B","79850000000","23493","847483","-12.2","-30421","23032-24100","23793","339887742","0.49","12.62","126.07B","126070000000","18.6136","917","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","GB0002875804","48989","British American Tobacco PLC","2.16T","2160000000000.0002","98099","802482","50.4","-99991","97315-99991","96453","2185586005","0.15","30.01","25.6B","25600000000","1.38","240.24","0.24","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","GB00B62G9D36","101","Shaftesbury Capital PLC","68.04B","68040000000.00001","3789","788508","10.63","-3999","3724-3812","3820","1821680459","1.15","8.96","234.70M","234700000","0.174","91.01","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","8484","Discovery Holdings Ltd","140.22B","140220000000","21039","1284983","51.36","-22460","20973-21594","21594","666500000","0.95","17.05","82.73B","82730000000","12.3364","304","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","49751","FirstRand Ltd","424.11B","424110000000","7581","9969086","-5.2","-8922","7567-7724","7746","5594357851","0.55","10.69","196.23B","196230000000","7.0979","434","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","48.09B","48090000000","1417","7071503","13.27","-1475","1398-1423","1427","3394111779","0.66","12.49","14.73B","14730000000","1.0633","119.3","8.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","39834","Impala Platinum Holdings Ltd","157.24B","157240000000","17533","4332985","99.01","-19141","16716-17533","17191","896830000","1.49","-9.09","85.25B","85250000000","-18.9764","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","GB00B17BBQ50","7900","Investec PLC","113.14B","113140000000","13280","1104649","-3.06","-14357","13192-13438","13400","852737963","0.52","7.64","2B","2000000000","0.7282","864","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7900","Investec Ltd","113.14B","113140000000","13296","776204","-2.64","-14290","13179-13401","13436","852737963","0.52","7.6","2B","2000000000","0.7282","864","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","92.47B","92470000000","28832","448690","-24.5","-41110","28800-30368","30122","320731532","1.15","6.32","67.26B","67260000000.00001","45.7108","3650","12.66","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","19.08B","19080000000","1323","3965223","-0.15","-1802","1312-1347","1339","1442094162","0.14","-20.55","26.73B","26730000000","-0.6405","122","9.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","South Africa","GB00BMWC6P49","21800","Mondi PLC","109.67B","109670000000","24912","525399","-26.55","-35000","24501-25210","24811","440536840","0.73","27.7","7.59B","7590000000","0.4288","1360.9","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","21975","MTN Group Ltd","281.22B","281220000000","15566","4449215","107.16","-15677","15034-15616","15335","1806618827","0.92","-28.81","188.59B","188590000000","-5.3096","345","2.22","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","8000","MultiChoice Group Ltd","51.65B","51650000000","12040","368605","10.69","-12100","12000-12091","12035","429000000","0.26","42.91","50.76B","50760000000","2.7897","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","27010","Naspers Ltd","854.18B","854180000000","542887","372141","58.99","-598000","542380-562000","564542","157339559","0.9","9.58","7.18B","7180000000","31.4234","1205","0.22","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25883","Nedbank Group Ltd","114.32B","114320000000","24481","1284551","-10.98","-31049","24120-24900","24857","466994770","0.54","6.76","125.02B","125020000000","36.0955","2075","8.48","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","South Africa","ZAE000255360","29861","Old Mutual Ltd","52.88B","52880000000","1239","14797691","3.94","-1417","1230-1279","1277","4268341222","0.83","7.04","104.66B","104660000000","1.7618","86","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","27298","","90.75B","90750000000","16398","1037385","23.19","-17753","16160-16640","16640","553427959","0.25","13.95","51.41B","51410000000","11.6665","280","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","539.52M","539520000","40","772149","4.34","-46","40-41","41","1348799760","0.09","-21.13","26M","26000000","-0.0194","30.75","76.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","23926","Sanlam Ltd","180.34B","180340000000","8639","3207550","10.14","-9161","8564-8825","8764","2087500000","0.77","9.45","204.17B","204170000000","9.121","445","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","57.03B","57030000000","8989","4191872","-32.91","-14995","8906-9373","9372","636194516","0.53","-0.65","260.93B","260930000000","-77.4342","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","142.94B","142940000000","26449","1136287","-10.33","-31569","26109-26611","26551","540431623","0.13","20.79","251.95B","251950000000","12.71","730","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","50316","Standard Bank Group Ltd","383.12B","383120000000","23357","2283407","6.91","-25276","22920-23521","23441","1640262860","0.56","8.77","211.36B","211360000000","26.4411","1507","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","8785","","46.3B","46300000000","30022","440411","35.88","-34833","29816-30372","30350","154228882","0.04","11.82","38.01B","38010000000","25.3801","2315","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","264.35B","264350000000.00003","13682","1551437","39.26","-14744","13526-13849","13908","1932089322","0.32","15.78","152.23B","152230000000","8.5914","620","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","6.54B","6540000000","7.27","1760535","-37.61","-12.5","7.26-7.36","7.3","900000000","0.23","14.16","10.81B","10810000000","0.5149","0.44","6.03","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","760.80M","760800000","37.98","206062","36.1","-43.95","37.8-38.48","38.38","20000000","1.36","34.38","264.82M","264820000","1.1065","1","2.61","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.05B","2049999999.9999998","20.56","236697","-23.38","-27.85","20.43-20.75","20.61","100000000","0.5","16.98","925.94M","925940000","1.2102","1.25","6.07","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","7.91B","7910000000","30.6","532457","-22.4","-39.85","30.58-31","31","258500000","0.39","-89.11","2.53B","2530000000","-0.3445","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","590.42M","590420000","11.14","119360","-26.37","-15.56","11.06-11.23","11.31","53000000","0.56","22.06","537.62M","537620000","0.5049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","508.00M","508000000","12.7","194903","-29.2","-20.6","12.65-13.04","12.9","40000000","0.24","16.78","477.03M","477030000","0.7587","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","1.83B","1830000000","19.39","63837","-18.19","-26.8","19.1-19.77","19.57","93333333","0.32","-47.41","195.26M","195260000","-0.41","0.25","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.51B","1510000000","3.79","789892","-14.54","-5","3.75-3.81","3.82","400000000","0.72","16.82","507.7M","507700000","0.2236","0.2","5.24","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","683.26M","683260000","3.12","9882388","95.35","-6.259","3.12-3.15","3.19","218295000","1.05","68.19","18.21M","18210000","0.0459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","620.50M","620500000","12.43","135522","-26.66","-23.2","12.41-12.6","12.63","50000000","0.41","17.75","1.26B","1260000000","0.7016","0.6","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","482.10M","482100000","16.04","47107","-7.21","-21.46","16.02-16.25","16.22","30000000","0.78","56.75","9.85M","9850000","0.2837","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","800.10M","800100000","2.55","5844839","-1.19","-3.08","2.47-2.6","2.49","315000000","1.54","-50.1","687.07M","687070000","-0.0497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","481.47M","481470000","2.12","1936339","-18.96","-2.99","2.12-2.2","2.18","226044000","0.73","-20.02","190.07M","190070000","-0.1074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","565.22M","565220000","9.21","43022","4.4","-10.1","9.2-9.26","9.25","61370000","-0.06","13.77","63.95M","63950000","0.6703","0.67","7.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","231.25M","231250000","4.05","693353","-5.61","-4.78","4.03-4.07","4.04","57240000","0.23","-2.01","18.39M","18390000","-2.0077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","23437","","375.60B","375600000000","93.8","3068663","11.47","-104","93.6-94.55","94.75","4000000000","0.53","17.48","51.8B","51800000000","5.3685","2.71","2.86","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.28B","2280000000","8.28","203767","-1.86","-8.8","8.27-8.35","8.42","275607498","0.17","12.22","260.26M","260260000","0.6794","0.48","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","3.57B","3570000000","55.9","792366","49.6","-57.9","55.55-56.95","56.4","63946968","1.05","13.14","2.74B","2740000000","4.2432","2.5","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.01B","1010000000","12.59","92783","-22.38","-18.18","12.48-12.84","12.9","81250000","0.87","-7.36","571.91M","571910000","-1.7254","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Financials","Collective Investments","Saudi Arabia","SA14E0523P52","0","","947.37M","947370000","6.9","46037","-10.47","-8.19","6.89-6.93","6.93","137500000","0.21","35.57","187.88M","187880000","0.194","0.5","7.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","4637","","3.27B","3270000000","28.42","4401053","249.58","-35.38","28.36-29.06","28.84","114766448","0.54","","4.98B","4980000000","0.0001","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","4174","","64.50B","64500000000","25.8","5782607","-19.56","-33.2","25.7-25.86","25.82","2500000000","0.05","11.16","10.42B","10420000000","2.31","1.2","4.65","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.31","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","161.19M","161190000","13.69","110132","-13.65","-18.38","13.63-13.84","13.85","11800000","0.58","53.93","6.5M","6500000","0.2563","0.4","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","183","","826.32M","826320000","12.53","101327","-30.33","-18.14","12.45-12.75","12.75","66000000","0.65","20.43","295.75M","295750000","0.6142","0.3","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.27B","1270000000","42.2","165095","-32.71","-69.9","42.06-42.28","42.66","30000000","0.8","16.42","592.91M","592910000","2.5678","1","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","807.98M","807980000","5.75","137850","-8.47","-6.31","5.73-5.77","5.73","141008848","0.04","13.97","129.36M","129360000.00000001","0.4208","0.42","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.56B","1560000000","23.95","215768","-13.01","-35.65","23.9-24.45","24.53","65000000","0.44","83.15","1.16B","1160000000","0.2879","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","4.53B","4530000000","129.4","61153","-28.59","-190","128.7-130","129.4","35000000","0.43","20.14","2.13B","2130000000","7.0027","1.5","1.16","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","836.57M","836570000","14.08","124899","-14.91","-20.38","14.03-14.46","14.21","59457923","0.48","76.93","601.51M","601510000","0.1847","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","258","","320.10M","320100000","10.97","308131","-38.05","-19","10.95-11.2","11.2","29100000","0.77","-11.67","784M","784000000","-0.9461","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","43918","","47.30B","47300000000","47.28","984106","-20.03","-61.5","47.18-47.9","47.9","1000000000","0.29","19.66","21.42B","21420000000","2.4055","1","2.09","2025-10-07 00:00:00","2025-10-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","4.66B","4660000000","116.6","145174","-44.9","-220.2","116-118.4","118.8","40000000","0.55","37.43","4.79B","4790000000","3.1176","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","1.12B","1120000000","103","184696","40.68","-115.4","101.9-104.7","102.7","10897301","1.8","-21.82","159.19M","159190000","-4.7294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.52B","2520000000","36.34","224161","-10.81","-42.9","36.24-36.68","36.7","69200000","0.35","-34.17","1.34B","1340000000","-1.0629","3","8.17","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","327.23M","327230000","7.62","196896","-32.56","-13.8","7.61-7.87","7.85","43000000","0.72","78.16","235.87M","235870000","0.098","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","891.38M","891380000","20.06","632122","-26.2","-35.15","20.03-20.55","20.7","44502000","1","-37.57","830.87M","830870000","-0.5356","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.19B","1190000000","11.45","535988","8.13","-14.22","11.44-11.85","11.7","101925000","0.46","24.4","244.64M","244640000","0.4869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","464.63M","464630000","14.75","446563","-31.06","-31","14.72-14.96","15.03","31500000","0.99","-43.69","41.24M","41240000","-0.3383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.16B","1160000000","5.8","2735155","-44.68","-10.95","5.8-5.89","5.93","200000000","0.88","7.61","1.08B","1080000000","0.7678","0.15","2.53","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","527.00M","527000000","5.25","1006300","-23.5","-8.08","5.25-5.37","5.37","100000000","1.27","-33.27","45.85M","45850000","-0.1584","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.86B","9860000000","20.52","1735013","3.7","-23.08","20.45-20.8","20.76","474942354","0.43","7.48","2.34B","2340000000","2.6434","1.5","7.23","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","28.42B","28420000000","241.5","97523","-18.14","-340","237.8-241.7","238.7","119040852","0.44","17.93","12.21B","12210000000","13.42","16","6.7","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.16B","1160000000","14.59","185916","-27.45","-21.86","14.5-14.73","14.8","79815295","0.55","21.66","1.25B","1250000000","0.6703","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","7.45B","7450000000","31.82","256712","35.42","-38.4","31.6-32.1","32.04","233930818","","26.38","308.48M","308480000","1.22","0.5","1.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","4474","","42.72B","42720000000","21.46","1094014","2.55","-23.48","21.16-21.76","21.74","2000000000","0.16","8.32","15.09B","15090000000","2.5737","1.3","5.98","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.35B","1350000000","10.69","344403","-20.89","-16.1","10.6-10.77","10.79","126388889","1.04","181.77","1.72B","1720000000","0.0587","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","612.99M","612990000","21.85","62395","-20.42","-32.9","21.5-22.55","22.6","28080000","0.29","64.81","684.89M","684890000","0.3399","0.75","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","11.24B","11240000000","140.4","82324","-10.19","-207","137.5-142.8","140.1","80000000","0.53","","2.96B","2960000000","7.72","3","2.14","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.58B","2580000000","60.5","37651","-11.94","-83.8","60.5-61","61.2","42087215","","","675.89M","675890000","1.7403","1.25","2.04","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-34.35","33.8-34.35","33.95","16666667","0.862","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.25B","3250000000","95.45","301317","2.32","-121.6","95.2-96","96.9","33999900","0.44","14.8","1.46B","1460000000","6.4581","0.3","0.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.29B","1290000000","24.53","105351","-20.23","-35.3","24.36-24.82","24.73","52500000","0.45","8.86","1.57B","1570000000","2.7715","1.2","4.85","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.25B","1250000000","12.38","415391","-23.6","-19.1","12.36-12.7","12.79","100636328","0.62","120.43","10.97M","10970000","0.1033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","19.83B","19830000000","21.42","651657","-4.13","-26","21.08-21.69","22.28","922851562","0.29","8.77","9.34B","9340000000","2.4373","1","4.49","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","1.37B","1370000000","2.28","11482153","-31.56","-4.16","2.24-2.3","2.32","600000000","0.75","-29.92","471.61M","471610000","-0.0762","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","3.16B","3160000000","52.7","150970","13.17","-63.5","51.4-52.95","52.4","60000000","0.62","27.83","3.05B","3050000000","1.8898","1.45","2.77","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","716.10M","716100000","26.04","36305","-14.46","-34.1","25.98-26.36","26.26","27500000","0.49","122.95","737.46M","737460000","0.2118","1","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2589","","15.94B","15940000000","12.44","2784919","-8.11","-15.44","12.38-12.54","12.57","1281250000","0.07","13.57","","","0.9131","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.51B","1510000000","9.22","87903","-5.13","-9.92","9.2-9.24","9.24","162881100","0.15","17.18","257.86M","257860000","0.543","0.71","7.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3087","","41.78B","41780000000","16.84","1805889","-4.45","-18.94","16.82-17.16","17.16","2479600000","0.54","9.05","16.92B","16920000000.000002","1.8727","1.05","6.12","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","5.40B","5400000000","69.15","205087","-21.7","-98.6","68.25-69.3","70","78166668","0.31","16","2.1B","2100000000","4.3156","1.45","2.07","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","24.41B","24410000000","163","114353","-25.79","-239.4","162.6-167.7","168.6","149360000","-0.06","20.48","18.93B","18930000000","7.9494","4","2.37","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","510.00M","510000000","17","91684","-11.64","-24.42","16.92-17.37","17.23","30000000","0.42","74.33","395.58M","395580000","0.2287","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","7.15B","7150000000","160.7","87261","-24.11","-220.6","159.7-162.6","162.4","44690000","","23.74","1.38B","1380000000","6.7574","2","1.23","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","843.14M","843140000","12.51","329659","-17.22","-19.1","12.4-12.56","12.55","67450863","0.27","-2.92","695.15M","695150000","-4.2741","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","971.40M","971400000","32.1","152294","12.46","-59.6","32-32.92","33.12","30000000","0.55","71.41","195.63M","195630000","0.4529","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.35B","2350000000","16.82","234105","-7.73","-21.88","16.63-16.9","16.72","140000000","0.55","14.54","578.48M","578480000","1.1592","0.65","3.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","13.46B","13460000000","133","76728","-15.95","-169.4","132-134.9","136","101197219","0.12","25.5","3.25B","3250000000","5.2032","2","1.47","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","20.04B","20040000000","18.49","1381946","41.69","-23.94","18.48-19.03","19.1","1080000000","0.2","23.85","3.83B","3830000000","0.7825","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","585.91M","585910000","5.46","114848","-12.5","-6.88","5.42-5.46","5.46","107507035","0.13","39.57","97.54M","97540000","0.138","0.34","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","10475","","91.77B","91770000000","259.4","185011","-7.68","-313.4","259.2-264","262.2","350000000","0.55","38.19","12.65B","12650000000","6.7353","4.76","1.82","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","0","-27.1","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","9.82B","9820000000","8.83","4841141","31.91","-9.18","8.82-8.95","8.97","1112500000","0.5","20.5","1.99B","1990000000","0.4307","0.25","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","6.48B","6480000000","12.37","212651","-19.06","-20.64","12.35-12.5","12.57","523259909","0.1","-7.14","555.18M","555180000","-1.7318","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","201.71M","201710000","8.77","185357","-40.68","-19.4","8.74-9.02","9.04","23000000","0.4","-8.71","241.02M","241020000","-1.0107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","45.89B","45890000000","59.8","1013167","19.53","-64.5","59-60","61.2","770000000","0.05","13.49","18.8B","18800000000","4.4215","3.4","5.56","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","6.83B","6830000000","89.25","254060","1.43","-99.9","88.25-89.9","89.75","76478225","0.56","13.16","6.94B","6940000000","6.8011","10","11.14","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","379.04M","379040000","32.74","48650","-32.49","-51.2","32.74-33.58","33.52","11500000","0.68","-81.02","242.95M","242950000","-0.4088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","891.00M","891000000","3.24","2121254","-12.96","-4.87","3.22-3.27","3.29","275000000","0.07","77.51","44.77M","44770000","0.0418","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","5.63B","5630000000","75.2","74468","-29.02","-117.2","74.5-75.6","75.95","75000000","0.32","24.27","3B","3000000000","3.0947","2.25","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","150.90M","150900000","5.01","422917","-61.73","-13.64","4.97-5.07","5.09","30000000","0.41","-1.34","435.94M","435940000","-3.7417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","644.36M","644360000","14","154275","-18.55","-17.94","13.9-14.08","14.09","45894928","","-40.54","854.8M","854800000","-0.3453","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.44B","1440000000","40.7","58292","-11.63","-69.4","40-41.9","42.42","35357145","1.22","23.85","939.24M","939240000","1.7183","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","0","-12","11.54-11.7","11.6","96406522","0.644","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5178","","1.61B","1610000000","25","273708","-5.94","-29.7","24.5-25.78","25.16","64680000","0.55","-11.69","1.1B","1100000000","-2.096","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","161.16B","161160000000","213.7","474064","-44.72","-500.8","212.9-218.4","220","732561928","-0.04","94.74","7.2B","7200000000","2.3628","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","22.22B","22220000000","18.85","4870969","-19.84","-28.4","18.62-19.4","20.04","1180022905","0.48","19.47","2.06B","2060000000","0.9674","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","358.38M","358380000","5.42","119154","-10.39","-6.83","5.39-5.55","5.35","66000000","0.16","13.49","50.54M","50540000","0.3995","0.33","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","1.92B","1920000000","10.25","163366","-17.68","-12.88","10.23-10.28","10.29","186509785","0.23","12.44","258.72M","258720000.00000003","0.9131","0.8","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.35B","15350000000","12.76","1288408","-0.7","-13.72","12.75-12.83","12.85","1200000000","0.26","15.79","10.9B","10900000000","0.8099","0.76","5.91","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","529.00M","529000000","10.61","113118","-26.35","-14.8","10.57-10.81","10.9","50000000","0.76","-21.68","94.83M","94830000","-0.4884","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","738.07M","738070000","6.77","424767","-38.24","-12.94","6.74-6.88","6.88","108700000","0.51","-19.85","261.2M","261200000","-0.342","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.21B","4210000000","12.36","435808","-9.48","-17.7","12.25-12.62","12.51","339300000","0.62","-169.97","202.29M","202290000","-0.0726","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","29.50B","29500000000","7.95","398371","-12.5","-11.78","7.89-8.01","8.05","3705882300","0.24","19.88","2.57B","2570000000","0.3973","0.28","3.48","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","728.13M","728130000","12.75","184488","-12.67","-15.1","12.58-12.86","12.75","57333333","0.71","-247.55","2.3B","2300000000","-0.0511","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","7.31B","7310000000","139.8","85549","-29.02","-223.8","139.2-142.1","142.1","52273239","0.67","17","1.53B","1530000000","8.2524","3.36","2.36","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","199.09B","199090000000","51.2","2060653","21.5","-57.4","51-52","52","3880896664","0.22","55.47","33.71B","33710000000","0.9257","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","594.72M","594720000","16.84","297962","7.09","-19.8","16.63-17.24","17.22","35400000","0.88","-23.66","252.31M","252310000","-0.711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","633.00M","633000000","12.67","181573","-28.12","-18.84","12.58-12.85","12.88","50000000","0.79","24.99","1.11B","1110000000","0.5066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","16.28B","16280000000.000002","81.25","365269","-13.77","-114.6","81.1-83.6","83","200000000","0.47","36.34","886.19M","886190000","2.2388","1.5","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","1.73B","1730000000","16.51","1138104","-37.8","-29.65","16.43-16.89","16.95","105000000","0.8","18.25","3.82B","3820000000","0.9083","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","271.12M","271120000","3.66","159000","-15.91","-4.4","3.66-3.7","3.7","73276800","0.13","-4.2","65.87M","65870000.00000001","-0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.32B","1320000000","32.98","384637","-4.26","-48.05","32.88-33.5","33.46","40000000","0.75","15.66","1.19B","1190000000","2.1059","0.5","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","5.20B","5200000000","56.85","327040","-27.13","-84.8","55.75-57.2","56.4","92040000","0.16","13.04","2.93B","2930000000","4.3257","0.5","0.89","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","2.39B","2390000000","27.32","408370","-29.53","-45.35","27.32-27.9","27.94","86666665","0.12","-44.48","1.08B","1080000000","-0.62","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","15.10B","15100000000","75.55","386569","-35.04","-115","74.9-76","76","200000000","0.51","22.44","2.92B","2920000000","3.3561","2","2.63","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","482.51M","482510000","4.62","81368","-16.85","-5.79","4.6-4.65","4.64","103765995","0.02","31.87","119.97M","119970000","0.1459","0.32","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","366.08M","366080000","4.16","121128","-16.06","-5.29","4.14-4.19","4.18","88000000","0.2","-16.42","106.1M","106100000","-0.2533","0.34","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","4852","","6.08B","6080000000","20.14","1016514","-27.66","-30.1","20.07-20.49","20.58","301640000","0.25","7.82","3.41B","3410000000","2.5716","","","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.35B","1350000000","7.99","291535","-5.13","-9.97","7.97-8.13","8.13","169270000","0.42","20.11","531.62M","531620000","0.3988","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","602.58M","602580000","25.56","49564","-7.73","-31.85","25.06-26.9","24.82","23520000","0.32","-74.56","348.23M","348230000","-0.3447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15679","","220.05B","220050000000","37","4557047","-1.45","-37.72","36.94-37.4","37.5","5944000000","0.155","9.9","37.19B","37190000000","3.739","2","5.33","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","2100","","7.09B","7090000000","164.9","33159","-9.33","-244.4","164.3-171.1","167.2","43000000","0.35","41.21","631.56M","631560000","4.0042","2.1","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","668.48M","668480000","21.09","244520","-14.93","-25.65","21.09-21.31","21.31","31666667","0.87","-54.93","63.23M","63230000","-0.3841","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.44B","1440000000","8.01","369251","-10.12","-10.1","7.96-8.05","8.08","180000000","0.35","25.3","628.44M","628440000","0.3166","0.5","6.19","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","11.80B","11800000000","7.04","1189321","-3.91","-8.92","7.02-7.12","7.12","1671000000","0.16","-3.04","42.86B","42860000000","-2.3162","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-46","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","4.97B","4970000000","45.26","114208","-14.82","-55","45.14-45.96","46.08","109760647","0.16","14.94","1.07B","1070000000.0000001","3.0307","3.2","6.94","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","211.83M","211830000","13.28","104357","-51.07","-31.7","13.21-13.51","13.53","15808467","1.18","-2.7","157.01M","157010000","-4.9233","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","1.17B","1170000000","38.62","508070","52.18","-80","38.5-39.44","39.72","30234400","1.12","-29.47","3.03B","3030000000","-1.3113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","300","","904.84M","904840000","5.29","181781","-23.19","-7.47","5.26-5.3","5.3","171697101","0.05","-4.84","293.93M","293930000","-1.0907","0.31","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4470","","65.79B","65790000000.00001","32.02","1599095","-16.39","-38","31.88-32.58","32.4","2054794522","0.26","8.37","21.34B","21340000000","3.825","2","6.17","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","161.25B","161250000000","53.7","1861912","-31.17","-78.2","53.5-54.5","54.65","3000000000","0.38","636.26","141.89B","141890000000","0.0844","3.4","6.22","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","56.55B","56550000000","119","696189","2.23","-122.6","118.2-119.5","119.2","476035404","0.14","14.8","12.23B","12230000000","8.0357","6.5","5.45","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","8.38B","8380000000.000001","262","23000","-25.28","-390","260-263","263","31999750","0.17","17.61","3.09B","3090000000","14.7944","21","7.98","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","507.50M","507500000","2.9","1251272","-15.65","-3.85","2.88-2.95","2.91","175000000","0.69","-244.54","112.87M","112870000","-0.0119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","373.80M","373800000","12.4","375269","-35","-21.18","12.37-12.74","12.74","30000000","0.23","56.28","561.33M","561330000","0.2221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","12.91B","12910000000","17.82","1584312","-37.08","-29.6","17.68-17.9","17.9","724933300","0.27","86.84","7.24B","7240000000","0.2059","1","5.59","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","17.71B","17710000000","14.17","445722","13.67","-15.58","14.13-14.38","14.39","1250000000","0.334","9.91","9.32B","9320000000","1.4293","0.8","5.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879246","0","","1.47B","1470000000","24.82","385605","-34.14","-40.45","24.8-25.54","25.52","59000000","0.7","7.67","235.75M","235750000","3.2473","1","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","428.40M","428400000","14.3","88311","-6.73","-19.86","14.17-14.64","14.55","30000000","0.24","7.1","702.45M","702450000","2.0119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","377.70M","377700000","12.62","313856","-42.11","-24.08","12.56-12.82","12.89","30000000","0.49","-22.22","644.75M","644750000","-0.5671","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","1.65B","1650000000","13.2","291705","-24.75","-23.88","13.17-13.32","13.38","125000000","0.71","109.44","1.49B","1490000000","0.1207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","893.25M","893250000","59.6","198309","-21.49","-84.2","59.5-60.3","60.45","15000000","0.97","-17.61","-26.87M","-26870000","-3.3872","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","3.58B","3580000000","51.4","156768","-18.69","-91.4","50.3-52.6","51.55","70000000","0.58","65.34","10.88B","10880000000","0.7905","1.43","2.77","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","5.88T","5880000000000","24.03","12508579","-11.64","-29","24-24.28","24.3","241854700000","0.06","15.61","1.79T","1790000000000","1.5986","1.32","5.45","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","897.51M","897510000","133.1","75677","96.06","-149","131.7-134.5","134.5","6672906","-0.99","7.45","75.61M","75610000","17.655","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","5.86B","5860000000","38.18","221632","-10.76","-46.7","38.12-38.48","38.24","153000000","0.38","14.06","1.67B","1670000000","2.7229","2.5","6.54","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","3567","","2.99B","2990000000","30.02","780385","9.87","-37.35","29.9-30.66","30.6","99680000","0.54","48.48","1.4B","1400000000","0.6188","0.5","1.63","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","60.79B","60790000000","14.6","1721423","-13.63","-17.94","14.58-14.66","14.77","4166593815","0.16","-33.21","92.31B","92310000000","-0.4393","0.7","4.74","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.13B","9130000000","48.5","309951","-5.8","-57.1","48.2-48.7","48.7","188000000","0.26","25.85","2.7B","2700000000","1.8803","2","4.11","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","6.77B","6770000000","4.51","4491934","-44","-8.77","4.48-4.57","4.57","1500000000","0.36","-3.36","8.81B","8810000000","-1.3384","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","739.35M","739350000","16.61","91922","-30.17","-25.85","16.4-16.79","16.76","45000000","0.6","30.43","1.83B","1830000000","0.54","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","5.31B","5310000000","45.66","648478","48.21","-64.9","45.44-46.68","45.5","115830000","0.4","9.17","1.66B","1660000000","4.9949","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","15299","","7.27B","7270000000","24.24","771638","-12.32","-40.6","24.2-24.76","24.81","299473704","0.48","0.62","24.44B","24440000000","38.9845","70.29","283.31","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","70","","1.28B","1280000000","6.83","173264","-8.71","-8.6","6.78-6.95","6.92","186944444","0.06","88.85","176.72M","176720000","0.0771","0.53","7.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.90B","6900000000","25.52","905054","4.86","-26.88","25.5-26.1","25.88","269579930","0.36","-35.71","4.13B","4130000000","-0.7168","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","581.44M","581440000","86.85","70059","-33.46","-189.29","86.5-89","89","6698604","0.92","-17.56","10.97M","10970000","-4.9543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.47B","1470000000","26.56","324449","-3.41","-31.95","26.22-26.7","26.9","55500000","0.71","19.27","1.4B","1400000000","1.3791","0.5","1.86","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","489.00M","489000000","16.31","164994","-12.97","-23.76","16.28-16.7","16.78","30000000","0.73","-44.45","130.68M","130680000","-0.3669","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","460.62M","460620000","34.02","198268","32.28","-35.7","33.64-34.6","34.02","13500000","0.9","-18.33","118.65M","118650000","-1.8624","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","415.16M","415160000","2.12","2578537","-7.93","-3.05","2.11-2.15","2.16","194000000","1.14","-17.65","19.07M","19070000","-0.1207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","12.07B","12070000000","17.82","796892","-13.39","-20.76","17.66-18.02","17.98","679320000","0.39","81.61","","","0.2181","10.56","58.71","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.68B","2680000000","32.84","651884","-2.18","-36.7","32.52-33.02","33.26","81335498","0.66","59.19","1.41B","1410000000","0.5552","0.8","2.41","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","3.65B","3650000000","26.12","71060","-26.54","-36.35","25.96-26.3","26.3","140000000","0.46","18.32","903.91M","903910000","1.4193","1.2","4.56","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","2.99B","2990000000","24.9","344010","-14.92","-35.8","24-25.4","24.12","120000000","0.76","49.56","1.69B","1690000000","0.5024","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.00B","2000000000","54","135274","-25.2","-73.8","53.8-55.35","55.2","36954212","0.77","29.54","836.55M","836550000","1.8312","1.25","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","672.00M","672000000","11.2","471093","-12.42","-15.78","11.16-11.65","11.56","60000000","1.09","-3.04","699.19M","699190000","-3.6866","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","192","","6.86B","6860000000","18.3","521854","-15.89","-29.95","18.24-18.49","18.42","375000000","0.45","19.76","2.25B","2250000000","0.9262","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","2000","","14.46B","14460000000","180.6","96984","-28.03","-309","177.7-183.8","184.1","80000000","0.54","99.18","3.11B","3110000000","1.822","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","2.53B","2530000000","50.35","307286","-26.71","-78.8","50-51.8","51.3","50542311","0.65","14.48","1.57B","1570000000","3.457","4.69","9.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","208.77B","208770000000","41.82","3728808","9.62","-48.3","41.66-41.92","42.04","4989794000","0.192","8.16","76.69B","76690000000","5.13","2.2","5.23","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","409.20M","409200000","27.2","32646","-42.25","-47","27.12-27.88","27.72","15000000","1.07","-3.67","56.76M","56760000","-7.4385","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","531M","531000000","4.49","179289","-8.54","-5.02","4.49-4.52","4.5","118000000","0.12","65.31","187.74M","187740000","0.0689","0.35","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","439","","400.39M","400390000","10.17","98971","-41.21","-18.5","10.12-10.47","10.43","39176700","0.79","-3.31","52.52M","52520000","-3.1087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","38","","10.29B","10290000000","39.54","315088","-16.44","-53.8","39.34-39.8","39.94","260457483","0.37","27.89","1.33B","1330000000","1.4165","0.75","1.88","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","586.48M","586480000","7.66","263372","-30.86","-13.14","7.64-7.82","7.84","76464606","0.63","-7.26","633.6M","633600000","-1.0638","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","491.13M","491130000","9.59","81523","-13.29","-11.92","9.51-9.63","9.59","51000000","0.27","15.93","67.56M","67560000","0.6376","0.64","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","1.8B","1800000000","88","72298","-34.93","-152","87.7-89.15","89.8","20000000","0.36","20.73","2.66B","2660000000","4.6881","2.24","2.49","2025-08-09 00:00:00","2025-08-09");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","640.00M","640000000","15.9","254313","4.3","-18.08","15.82-16.08","16","40000000","0.75","-60.84","66.41M","66410000","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","6.27B","6270000000","9.37","1793735","-13.33","-11.64","9.35-9.62","9.62","668914166","0.31","5.87","4B","4000000000","1.6006","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","267","","19.66B","19660000000","131","245179","-5.82","-171.4","131-134.2","134.3","149741848","0.27","18.1","17.37B","17370000000","7.2543","1.5","1.12","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","928.80M","928800000","10.32","151505","-14.59","-14.54","10.29-10.55","10.42","90000000","0.13","12.53","324M","324000000","0.8268","0.75","7.2","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.08B","1080000000","0.94","62535235","21.52","-1.22","0.92-0.96","0.96","1156472460","0.067","-310","10.59M","10590000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.65B","2650000000","61","70657","-5.51","-81.5","60.8-61.9","61.7","43000000","0.11","15.15","1.33B","1330000000","4.3626","2.08","3.37","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","400","","242.97M","242970000","37.32","117522","-11.88","-60","36.22-38.4","36.26","6500000","0.57","-23.98","1.79M","1790000","-1.5594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","259.20M","259200000","6.49","198794","-39.47","-11.9","6.41-6.65","6.61","40000000","0.63","-5.97","1.03B","1030000000","-1.0846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","842.60M","842600000","15.3","89875","-5.28","-20.34","15.2-15.49","15.61","55000000","0.64","19.08","261.36M","261360000","0.8029","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","607.48M","607480000","26.26","94469","-39.59","-45.45","26.24-26.68","26.7","23151105","1.84","-26.89","145.67M","145670000","-0.9804","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.75B","1750000000","13.69","395232","-36.55","-25.2","13.64-13.97","13.98","127558325","0.66","-35.82","1.76B","1760000000","-0.3827","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","634.40M","634400000","15.82","248781","-45.55","-32.7","15.82-16.27","16.28","40000000","1.04","7.76","1.9B","1900000000","2.0502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","16.84B","16840000000","29.98","467810","-23.46","-43","29.94-30.32","30.5","562500000","0.452","109.24","6.02B","6020000000","0.275","2","6.56","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","2.65B","2650000000","16.84","244947","-34.12","-25.55","16.74-17.11","17.03","157500000","0.29","23.84","980.31M","980310000","0.7051","1","5.87","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","571.95M","571950000","25.4","63972","-34.58","-38.5","25.4-26.3","26.3","22500000","0.55","","533.53M","533530000","0.004","0.45","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.29B","9290000000","10.34","3146677","-3.17","-13.36","10.3-10.41","10.4","898729175","0.013","14.44","10.62B","10620000000","0.717","0.5","4.81","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","2.34B","2340000000","39.02","624294","80.42","-48.85","38.7-39.9","39.98","60000000","0.67","54.36","6.31B","6310000000","0.7171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.29B","1290000000","39.16","258442","-11.74","-59.6","38.84-40.04","40.6","32900000","0.94","14.06","141.57M","141570000","2.796","2","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","21000","Singapore Telecommunications Ltd","64.4B","64400000000.00001","3.9","23914443","32.2","-4.2","3.88-3.92","3.88","16512594213","0.42","15.98","14.15B","14150000000","0.2434","0.19","4.85","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","11.69B","11690000000","0.465","32954094","-7","-0.595","0.46-0.47","0.465","25130486891","0.66","10.84","343.49B","343490000000","1.0722","0.02","5.17","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","13000","Genting Singapore Ltd","8.88B","8880000000","0.735","29395622","-12.5","-0.9","0.73-0.74","0.735","12082915474","0.8","14.3","2.53B","2530000000","0.0479","0.04","5.44","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","16.02B","16020000000","2.19","23970915","3.08","-2.25","2.19-2.22","2.2","7317151204","0.75","16.18","1.59B","1590000000","0.136","0.11","4.97","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","41000","DBS Group Holdings Ltd","135.06B","135060000000","47.6","4434175","34.81","-49.21","47.6-48.14","47.91","2837472497","0.51","12.15","","","3.9246","2.43","5.11","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8354","City Developments Limited","5.47B","5470000000","6.12","2225357","16.37","-6.45","6.09-6.19","6.16","893401730","0.57","28.81","3.27B","3270000000","0.2128","0.08","1.31","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33656","Oversea-Chinese Banking Corp","75.49B","75490000000","16.79","5419626","13.45","-17.93","16.75-17.03","16.87","4496282450","0.402","10.43","13.72B","13720000000","1.61","0.98","5.84","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","12.62B","12620000000","2.74","12020185","-1.44","-2.99","2.74-2.79","2.79","4606284740","0.53","16.21","1.52B","1520000000","0.1697","0.22","7.91","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","24535","Comfortdelgro Corporation Ltd","3.29B","3290000000","1.52","11870811","7.8","-1.64","1.51-1.54","1.53","2165981263","0.49","15.64","4.48B","4480000000","0.0972","0.08","5.11","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","18.29B","18290000000","2.93","6492461","-8.15","-3.47","2.93-2.96","2.95","6242733006","0.36","12.08","67.38B","67379999999.99999","0.1874","0.16","5.46","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","27359","Singapore Tech Engineering Ltd","27.03B","27030000000","8.66","5791147","96.82","-8.94","8.65-8.76","8.77","3121403924","0.53","38.39","11.28B","11280000000","0.2253","0.17","1.96","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5347","","13.54B","13540000000","7.61","3017148","64.72","-7.86","7.61-7.78","7.76","1779167908","0.46","13.31","6.42B","6420000000","0.5724","0.23","3.02","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","5249","Keppel Corporation Limited","15.08B","15080000000","8.31","4671945","33.6","-8.74","8.3-8.61","8.47","1814238634","0.513","16.99","6.43B","6430000000","0.554","0.34","4.09","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","5.17B","5170000000","2.29","9322738","13.02","-2.4","2.29-2.33","2.37","2256305384","0.65","14.19","364.42M","364420000","0.1614","0.1","4.38","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","32071","United Overseas Bank Ltd","59.88B","59880000000","36.07","2817841","13.32","-39.2","35.96-36.42","36.19","1660178983","0.57","10.14","23.26B","23260000000","3.5577","1.42","3.94","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7306","","9.96B","9960000000","2.53","19546011","1.2","-3.32","2.53-2.59","2.56","3935589220","0.64","8.4","26.54B","26540000000","1.6791","0.12","4.74","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1900","UOL Group Ltd","5.85B","5850000000","6.92","1768557","29.1","-7.03","6.86-6.96","6.88","844935232","0.55","16.37","2.79B","2790000000","0.4239","0.18","2.6","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.77B","13770000000","2.76","8168441","2.6","-3.2","2.74-2.8","2.78","4987549010","0.58","28.19","2.82B","2820000000","0.0953","0.19","6.76","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","5.76B","5760000000","2.02","9671329","-11.4","-2.59","2.01-2.04","2.03","2851726300","0.24","17.38","712.21M","712210000","0.1191","0.13","6.64","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1140","Singapore Exchange Ltd","17.01B","17010000000.000002","15.91","2536786","62.85","-16.1","15.84-16.1","16","1068906486","0.26","26.01","1.32B","1320000000","0.6135","0.36","2.26","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","9990","Venture Corporation Ltd","3.65B","3650000000","12.69","580880","-15.57","-14.95","12.65-12.93","12.92","287701177","0.62","15.12","2.74B","2740000000","0.8453","0.75","5.91","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","0","","5.84B","5840000000","1.15","15229471","-13.53","-1.51","1.14-1.17","1.16","5075148796","0.48","31.84","722.73M","722730000","0.0358","0.08","6.78","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","83000","DFI Retail Group Holdings Ltd","4.64B","4640000000","3.43","1170322","92.7","-3.6","3.4-3.46","3.46","1353650720","0.56","-12.28","8.85B","8850000000","-0.2801","0.55","15.98","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","3063","Hong Kong Land Holdings Ltd","12.93B","12930000000","5.93","3090575","84.74","-6.44","5.78-6.08","6.05","2181258926","0.24","-39.68","1.78B","1780000000","-0.1502","0.23","3.88","2026-03-05 00:00:00","2026-03-05");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.24B","3240000000","0.86","13349894","-16.5","-1.19","0.855-0.875","0.88","3769944562","0.7","24.15","462.97M","462970000","0.036","0.06","7.35","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","0","","6.75B","6750000000","1.28","8249138","-1.54","-1.54","1.26-1.29","1.29","5271106938","0.733","11.57","899.92M","899920000","0.111","0.08","6.2","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","25619","Singapore Airlines Ltd","20.64B","20640000000","6.82","6896692","11.62","-7.63","6.78-6.91","6.8","3026414814","0.77","7.63","19.54B","19540000000","0.8933","0.4","5.87","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","55000","","4.76B","4760000000","3.19","4093164","-1.54","-4.08","3.17-3.23","3.18","1493501587","0.87","19.62","5.82B","5820000000","0.1636","0.05","1.57","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.2B","10200000000","25.81","178157","0.66","-29.5","25.81-26.35","26.35","395236288","-0.01","9.43","22.39B","22390000000","2.1093","1.44","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","200000","Jardine Matheson Holdings Ltd","16.32B","16320000000","55.98","303137","62.5","-57.14","54.7-56.93","54.53","291619463","0.45","163.18","35.58B","35580000000","0.3431","2.25","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","13000","","559.15M","559150000","0.645","1300828","69.74","-0.72","0.63-0.65","0.64","866903908","0.43","13.2","380.64M","380640000","0.0485","0.01","2.02","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","71","Africa Israel Residences Ltd","3.48B","3480000000","27470","17856","26.77","-30740","26960-27770","27480","12665583","0.84","15.02","1B","1000000000","18.1728","640.33","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","125","Airport City Ltd","7.09B","7090000000","6080","286467","17.97","-6416","6062-6141","6100","116571460","0.65","15.13","1.12B","1120000000","4.0315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","542","Allot Ltd","1.18B","1180000000","2655","65406","141.36","-3583","2610-2677","2610","47224301","1.37","-77.79","93.46M","93460000","-0.0941","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","7.64B","7640000000","3555","406013","43.35","-3799","3476-3555","3500","215033372","1.02","116.59","1.85B","1850000000","0.3032","84","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","864","","1.22B","1220000000","618.4","351585","40.1","-712","614-626","614","198062012","0.58","10.64","935.73M","935730000","0.5502","41.43","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","179","Amot Investments Ltd","11.47B","11470000000","2326","1013919","55.07","-2469","2326-2361","2330","493216949","0.57","11.84","1.18B","1180000000","1.9704","131","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","107","","264.09M","264089999.99999997","386.5","112330","-26.8","-602.9","380-400.3","381.2","68328500","3.39","-2.67","13.9M","13900000","-1.4629","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","63","","54.3M","54300000","137.5","104074","-19.87","-274","123.8-141","123.1","39494086","0.73","-1.08","","","-0.4461","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","MLTH","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4854","","1.3B","1300000000","20330","1724","147.72","-22820","20250-20990","20410","6401362","0.73","20.94","3.8B","3800000000","9.6712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","69","","2.42B","2420000000","11120","27435","36.21","-12790","10940-11270","11140","21739915","1.04","13.84","34.91M","34910000","2.3445","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","669","Ashtrom Group Ltd","7.93B","7930000000","7108","129101","57.5","-7947","7020-7176","7124","111528785","0.73","43.01","4.5B","4500000000","1.6448","71.77","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","946","AudioCodes Ltd","974.04M","974040000","3433","40384","-19.2","-4569","3388-3450","3448","29473093","0.9","20.82","243.25M","243250000","0.4649","132.11","3.85","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","21","","104.19M","104190000","378.7","43216","122.9","-689.9","366-385","385","27511876","2.27","-5.7","14.02M","14020000","-0.6416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","113","Azorim Investment Development and Construction Co Ltd","4.66B","4660000000","2205","203902","30.47","-2591","2110-2209","2183","211140000","0.7","28.6","1.92B","1920000000","0.7606","18.94","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","442","","40.69B","40690000000","33550","111314","49.04","-34910","33070-34600","33400","121272760","0.42","27.6","3.47B","3470000000","12.1214","659.67","1.97","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8480","Bank Hapoalim","84.21B","84210000000","6400","3456612","89.63","-6546","6352-6431","6395","1315817276","0.4","10.5","36.1B","36100000000","6.0975","169.47","2.65","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","867","Batm Advanced Communications Ltd","333.49M","333490000","73.4","54020","-23.38","-108.3","73.3-74.6","73.3","436531659","0.92","-12.89","117.34M","117340000","-0.0172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1492","Bazan Oil Refineries Ltd","2.77B","2770000000","89","7982321","0.11","-111.3","89-90.2","89.6","3108858598","0.31","25.05","7.01B","7010000000","0.0105","9.43","10.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5425","Bezeq Israeli Telecommunication Corp Ltd","17.56B","17560000000","633.5","5945310","50.69","-669","628.5-637.4","638.7","2771292186","-0.18","16.35","8.86B","8860000000","0.3873","28.85","4.55","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","105","Big Shopping Centers Ltd","16.07B","16070000000","65020","36894","79.71","-70570","64300-65260","64850","24715097","0.74","9.12","2.91B","2910000000","71.2681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","60","","4.74B","4740000000","38840","9068","55.17","-43530","37800-39100","37800","12199163","0.8","7.88","851.11M","851110000","48.9562","2459.19","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","49","","281.47M","281470000","24.1","1985695","63.95","-26.7","23.4-24.4","23.3","1167925311","0.97","-10.13","","","-0.0238","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","80","","1.66B","1660000000","21520","14","-26.38","-30840","21520-21520","21520","7730875","0.532","-4.39","73.49M","73490000","-11.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","656","Camtek Ltd","14.87B","14870000000","33250","102470","-7.66","-39110","32600-34300","33610","45603206","1.37","33.58","450.86M","450860000","2.8199","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1303","Carasso Motors Ltd","3.7B","3700000000","4016","244973","120.18","-4090","3961-4045","3976","92099461","0.55","11.52","6.87B","6870000000","3.4975","256.68","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","5.17B","5170000000","3090","248088","119.46","-3189","2937-3109","2980","167352995","0.61","22.43","4.42B","4420000000","1.3713","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3653","Clal Insurance Enterprises Holdings Ltd","13.04B","13040000000","16370","442791","190.45","-18000","16000-16520","16330","79661727","0.7","15.99","26.61B","26610000000","10.2508","377.22","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","74","Compugen","472.51M","472510000","502.5","114096","-29.72","-950","490.3-508","501.2","93512982","2.58","-9.31","27.59M","27590000","-0.1568","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","4290","","2.76B","2760000000","46730","13556","54.53","-51000","45920-47380","47030","5912754","0.14","97.35","2.81B","2810000000","4.7511","944.9","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2353","","3.93B","3930000000","12440","50259","50.79","-13080","12290-12730","12600","31573131","0.27","19.78","6.28B","6280000000","5.4936","508.37","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","369","","2.58B","2580000000","2662","102513","34.11","-3455","2598-2668","2628","96975959","0.96","16.07","6.36B","6360000000","1.6477","200","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","18.02B","18020000000","1535","1103387","74.77","-1760","1528-1553","1531","1173814691","1.01","10.2","992.6M","992600000","0.4429","77.47","5.05","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","799","Delek Group","12.68B","12680000000","69320","43912","81.13","-73840","68520-69800","68600","18288143","0.39","11.83","12.86B","12860000000","58.1974","5329.66","7.69","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","25510","","4.71B","4710000000","18050","26613","7.44","-21480","17730-18250","18050","26101345","0.22","15.09","2.09B","2089999999.9999998","3.5521","472.17","2.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1213","","2.2B","2200000000","8797","34803","46.42","-10300","8611-9080","9043","25022140","-0.19","13.63","1.24B","1240000000","6.1877","1040.66","11.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","322","Dimri","7.67B","7670000000","37000","27239","27.72","-41690","36640-37800","37120","20722078","0.67","12.95","2.01B","2009999999.9999998","29.0322","795.79","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2514","","1.46B","1460000000","5300","16041","68.25","-5744","5139-5300","5140","27505809","0.02","9.99","3.6B","3600000000","4.464","249.22","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","758","Direct Finance TA","1.57B","1570000000","53000","5149","-2.38","-65230","51940-53850","52130","2957256","0.2","15.34","827.19M","827190000","38.869","2545.69","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8625","Israel Discount Bank Ltd","39.97B","39970000000","3261","3283432","73.64","-3485","3259-3309","3279","1225793488","0.43","9.5","22.59B","22590000000","3.4509","103.81","3.18","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","212","Doral Group Renewable Energy Resources Ltd","2.88B","2880000000","1615","315675","41.67","-1719","1574-1622","1573","178042857","1","-56.64","356.6M","356600000","-0.2678","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010811243","20000","Elbit Systems Ltd","72.66B","72660000000","156800","85073","126.3","-165000","154500-158550","154310","46341899","-0.32","58.11","7.17B","7170000000","7.9651","802.02","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","23800","Elco Ltd","3.74B","3740000000","19200","21465","82.68","-20400","18600-19600","19080","19475006","0.44","7.1","23.16B","23160000000","8.0824","241.36","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15661","","7.93B","7930000000","206990","3986","52.49","-228000","203350-208740","206310","3830700","0.31","36.3","12.75B","12750000000","56.9381","2349.06","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","7000","","2.89B","2890000000","13510","29766","90.01","-14860","12990-13640","13640","21361554","0.96","27.34","7.45B","7450000000","4.9238","172.28","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","17","Electra Real Estate Ltd","2.96B","2960000000","4602","89437","28.55","-5486","4505-4645","4620","64418408","1.04","-11","-62.43M","-62430000","-1.2253","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","153","","667.97M","667970000","5000","64929","-67.74","-25020","4951-5080","5048","13359305","0.85","-7","24.92M","24920000","-7.1348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0010826357","26","Ellomay Capital Ltd","792.03M","792030000","6167","6510","30","-6537","6140-6200","6161","12852585","0.88","42.89","41.08M","41080000","0.3606","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","Israel","GB00BG12Y042","392","Energean Oil \u0026 Gas PLC","7.64B","7640000000","4141","274759","-12.62","-5223","4108-4266","4135","184280959","0.65","19.19","1.31B","1310000000","0.6318","435.01","10.5","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","267","Energix","7.33B","7330000000","1330","1474461","6.23","-1425","1323-1374","1330","551204818","0.69","24.42","837.02M","837020000","0.5466","40","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","360","Enlight Renewable Energy Ltd","10.06B","10060000000","8383","411560","49.03","-9089","8244-8438","8300","119950237","0.45","23.78","","","1.0287","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","427","Equital","5.37B","5370000000","14790","29931","39.79","-16520","14670-15030","14680","36331037","0.63","11.63","3.68B","3680000000","12.8534","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","5488","Fattal 1998 Holdings Ltd","10.12B","10120000000","61410","17513","57.46","-64230","60510-61830","61050","16479992","0.85","54.74","7.44B","7440000000","11.2703","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3507","","8.8B","8800000000","24820","32570","64.92","-26190","24610-25120","24840","35452640","0.36","8.1","11.33B","11330000000","31.7043","1262.25","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","3507","","23.76B","23760000000","23680","175343","59.78","-25270","23590-24000","23780","100330040","0.35","10.26","11.32B","11320000000","23.2418","928.93","3.92","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22720","Formula","6.28B","6280000000","40950","12845","45.21","-45510","40110-41190","40810","15332667","0.37","22.32","2.81B","2810000000","5.3457","734","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","14555","","4.89B","4890000000","35280","33120","47","-38150","34570-36120","35380","13865639","0.36","17.33","6.6B","6600000000","20.1913","1890.62","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1307","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","467","G City Ltd","2.36B","2360000000","1221","493291","16.62","-1613","1210-1233","1215","193680983","1.14","-19.85","2.59B","2590000000","-0.6202","45","3.69","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","105","","26.73M","26730000","24","151146","-60.46","-82","24-24","24","111373862","0.56","-0.39","9.55M","9550000","-0.1783","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Utilities","Multiline Utilities","Israel","IL0011569261","1","","1.37B","1370000000","108","2491261","91.83","-111","106.2-109.1","106.5","1270044894","0.76","18.37","217.75M","217750000","0.0534","1.18","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1118","Gilat","1.44B","1440000000","2555","145305","48.98","-2853","2538-2576","2575","57211899","0.35","30.3","321.41M","321410000","0.2436","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","","","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36220","35850-36240","35850","6484792","0.318","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","5158","Harel","21.2B","21200000000","10290","458362","211.82","-11210","10170-10400","10400","206023545","0.61","17.65","24.2B","24200000000","5.8202","387.54","3.77","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5480","","6.37B","6370000000","27780","40469","37.87","-29310","27740-28260","28010","22947677","0.08","25.1","2.91B","2910000000","11.11","350","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","27.14B","27140000000","2125","1644592","34.58","-2558","2122-2187","2191","1290644820","1.18","20.41","6.87B","6870000000","0.3015","66.79","3.14","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1693","","2.9B","2900000000","19640","31373","85.28","-22980","19140-19780","19170","14773255","0.29","10.2","3.55B","3550000000","19.2471","1786.35","9.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","8","","1.64B","1640000000","29630","6029","49.42","-31790","29000-30000","29420","5522061","0.38","11.18","57.17M","57170000","26.6758","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","940","","2.95B","2950000000","1989","328683","91.25","-2379","1956-2019","1989","148365911","0.28","24.2","1.24B","1240000000","0.8201","37.38","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1997","Isracard Ltd","2.86B","2860000000","1394","950310","7.23","-2084","1377-1440","1418","204811444","0.63","16.39","3.09B","3090000000","1.0297","661.05","47.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","104","Israel Canada","5.61B","5610000000","1695","790049","32.63","-1739","1652-1695","1667","330898963","1","37.42","523.3M","523299999.99999994","0.45","7.56","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13067","","7.94B","7940000000","105900","9499","36.72","-123800","103800-106770","105920","7500226","0.79","14.34","6.87B","6870000000","21.742","753.42","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","100","Israel Land Development Company Co Ltd","1.46B","1460000000","3605","111961","35.73","-3869","3550-3646","3579","40459748","1.01","14.55","875.59M","875590000","2.4447","148.3","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","195","","3.23B","3230000000","12920","22277","126.43","-15810","12800-13650","13500","25000000","-0.08","54.72","1.42B","1420000000","2.6446","80","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","5.85B","5850000000","225.1","2760444","53.13","-241.9","222.6-230.5","223.4","2599817796","0.16","13.08","428.13M","428130000","0.051","15.07","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","86","","4.59B","4590000000","92420","5157","37.08","-100890","91270-92420","91510","4965286","0.43","10.55","619.81M","619810000","87.0147","4500","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","SG9999012629","344","Kenon Holdings","8.45B","8449999999.999999","16210","38214","73.37","-16500","16100-16460","16210","52103422","0.43","4.12","760.3M","760300000","11.3489","1785.36","11.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","846","","1.05B","1050000000","8352","6524","25.59","-9000","8275-8400","8254","12578000","0.09","12.67","864.91M","864910000","6.5337","596.3","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","7833","Leumi","94.19B","94190000000","6307","3886995","99.9","-6408","6307-6408","6362","1493432756","0.43","10.16","37.69B","37690000000","6.2303","185.8","2.95","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","1.29B","1290000000","8984","10078","63.02","-9344","8984-8984","8984","14401750","1.1","24.61","82.93M","82930000","3.65","175","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","Israel","US5381461012","896","LivePerson Inc","269.15M","269150000","311.8","248034","-29.31","-750","305-314","323","93849817","1.75","-0.66","292.02M","292020000","-1.2588","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3787","Magic","3.45B","3450000000","7160","82121","74.68","-7344","7072-7176","7080","49099305","1.05","26.99","569.14M","569140000","0.7651","284.5","3.97","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4965","","2.52B","2520000000","11510","20281","110.54","-11860","11410-11680","11520","21895230","0.35","25.95","3.8B","3800000000","4.4431","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","12000","","7.97B","7970000000","12520","102693","72.57","-13000","12370-12670","12420","63626495","0.22","28.48","5.67B","5670000000","4.3885","329","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2146","","2.53B","2530000000","1810","482992","110.29","-1997","1739-1832","1745","139562487","0.57","22.2","1.36B","1360000000","0.7999","50.18","2.77","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1193","","482.75M","482750000","440","425057","-71.52","-1559","438-454","443","109741762","0.38","-8.05","1.52B","1520000000","-0.5466","41.01","9.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","385","Mediterranean Towers Ltd","1.85B","1850000000","1226","119388","61.53","-1324","1219-1237","1226","150789704","0.19","7.8","257.22M","257220000.00000003","1.5716","66.39","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","30","","5.86B","5860000000","15980","58334","74.89","-17100","15460-16140","15590","36652503","0.69","8.87","402.74M","402740000","17.9686","464.4","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","334","Melisron","18.72B","18720000000","39280","59122","52.84","-42010","39180-39670","39280","47655921","0.58","12.29","2.14B","2140000000.0000002","32.0535","756.9","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.66B","1660000000","220.5","4561973","48.38","-235.6","219-222.2","219.2","752515753","0.47","11.9","241.5M","241500000","0.1855","12.55","5.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3716","Menora Miv Hld","18.48B","18480000000","29620","143426","211.92","-33000","29320-30050","29920","62374619","0.75","16.62","14.84B","14840000000","17.9092","700.16","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4522","","11B","11000000000","1041","3663187","137.13","-1112","1021-1076","1060","1057144082","0.97","12.8","34.32B","34320000000","0.8202","5.22","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","194","","9.29B","9290000000","1284","1477173","48.89","-1363","1256-1297","1285","723782604","0.69","14.55","1.55B","1550000000","0.8685","16.28","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","7211","","54.71B","54710000000","21050","480527","57.09","-22920","20930-21430","21220","259928214","0.32","9.92","26.24B","26240000000","21.1696","845.92","4.02","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","302","","2.43B","2430000000","2564","11442","23.86","-2900","2482-2641","2614","94689373","0.74","13.27","2.52B","2520000000","1.9467","180.16","7.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","1100","Nayax Ltd","5.54B","5540000000","15000","65678","84.28","-17770","14590-15280","15210","36938171","-0.27","258.8","331.16M","331160000","0.1777","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1363","","2.81B","2810000000","14220","44599","145.17","-14470","14070-14290","14230","19790238","0.21","12.29","4.96B","4960000000","11.5054","574.83","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8726","NICE Ltd","33.72B","33720000000","53320","131358","-22.59","-79130","53170-55060","54660","63249843","0.38","21.58","2.78B","2780000000","7.3306","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","26.45B","26450000000","91200","115237","22.15","-103000","90220-95360","92800","29400092","1.66","36.11","743.95M","743950000","7.2581","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","936","","710.12M","710120000","139","337790","-4.14","-196","137.5-142","141.7","510874770","0.33","24.97","2.07B","2069999999.9999998","0.0559","7.83","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","9500","","6.31B","6310000000","8811","80953","87.47","-9328","8606-8847","8625","71654574","0.54","26.2","4.15B","4150000000.0000005","3.3263","219.55","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","14.23B","14230000000","5134","376128","97.08","-5248","5132-5248","5117","277215008","0.04","79.9","2.8B","2800000000","0.6464","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","US68375N1037","2997","Opko Health Inc","3.22B","3220000000","442.1","497731","-17.49","-734.4","442.1-455","453.6","793782780","1.34","-4.66","664.03M","664030000","-0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","US6866881021","1512","Ormat Technologies Inc","18.37B","18370000000","30000","75724","3.02","-31740","30000-30340","30140","60662626","0.64","42.9","885.25M","885250000","2.0746","169.52","0.57","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","290","OY Nofar Energy Ltd","3.62B","3620000000","10180","102659","22.36","-10720","10040-10220","10050","35540512","0.51","-76.15","","","-1.2707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2405","","5.86B","5860000000","3140","509825","103.5","-3301","3074-3171","3082","186498862","0.29","20.34","3.29B","3290000000","1.5391","134.11","4.27","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PAZ","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7486","","6.74B","6740000000","62880","18739","76.38","-69440","62150-62990","62740","10724489","0.56","11.09","11.7B","11700000000","56.7337","4817.49","7.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","528","Perion Network","1.63B","1630000000","3680","200975","8.91","-4100","3629-3680","3629","45037180","1.45","-61.15","429.81M","429810000","-0.162","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","","","Israel","IE00BGH1M568","8379","Perrigo Company PLC","12.5B","12500000000","11870","288067","0","-11870","11790-11870","11830","137477306","0.449","-22.28","4.34B","4340000000","-1.31","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","5204","Phoenix Holdings Ltd","29.22B","29220000000","11630","876627","223.06","-12060","11210-11660","11530","251243918","0.68","15.6","23.92B","23920000000","7.3996","424.18","3.65","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2576","","1.96B","1960000000","20500","5731","51.29","-24680","20500-21490","21030","9547955","0.32","13.91","1.74B","1740000000","14.8996","700","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","73","Propert \u0026 Buil","2.55B","2550000000","34540","8927","98.51","-37500","34180-34990","34370","7383332","0.87","10.22","867M","867000000","34.0412","2031.6","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010826506","308","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7300","","4.37B","4370000000","31710","21957","51","-33200","31150-31820","31150","13775583","-0.07","18.62","7.49B","7490000000","16.9774","1560.73","4.92","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","5.08B","5080000000","452","1448256","70.89","-497.8","452-461.6","456.6","1123871146","0.64","10.47","316.77M","316770000","0.1281","37.65","8.33","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","4.35B","4350000000","2231","492623","59.36","-2395","2212-2237","2228","195129726","0.39","13.15","531.56M","531559999.99999994","1.69","84.5","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","5955","","3.43B","3430000000","7060","77244","27.39","-9199","6858-7072","6861","48614208","0.28","31.18","2.49B","2490000000","1.8778","231.43","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","Israel","KYG7T16G1039","4850","Sapiens International Corporation NV","5.1B","5100000000","9480","113435","-30.9","-14800","9461-9586","9566","55894474","0.96","20.58","544.24M","544240000","1.3025","353.68","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","2.5B","2500000000","1050","849061","53.96","-1100","1035-1057","1041","238204496","0.57","8.05","384.7M","384700000","1.2857","56.5","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3500","","10.08B","10080000000","2820","364116","39.26","-3087","2771-2897","2784","357583006","0.34","61.16","5.33B","5330000000","0.4604","22.38","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","3524","","8.91B","8910000000","1625","979283","95.95","-1794","1611-1640","1627","548113648","0.73","-25.43","8.89B","8890000000","-0.6351","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","8900","","10.97B","10970000000","4116","493371","60.72","-4171","4089-4150","4115","266586026","0.1","15.22","15.39B","15390000000","2.7208","135.1","3.28","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17484","Strauss Group","10.66B","10660000000","9136","143677","66.29","-9698","9080-9230","9200","116662327","-0.013","16.18","7.25B","7250000000","5.65","308.83","3.38","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","860","","4.48B","4480000000","6467","57216","48.87","-6724","6402-6501","6402","69274044","1.04","21.41","912.14M","912140000","3.03","47.34","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Energy","Renewable Energy","Israel","IL0002580129","692","","1.55B","1550000000","18080","28459","-2.43","-29590","17870-18160","17930","8585914","0.34","-446.34","1.95B","1950000000","-0.4053","99","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","275","","5.87B","5870000000","6434","395473","125.36","-6747","6347-6434","6365","91240863","0.07","49.55","460.6M","460600000","1.2039","55.56","0.86","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37000","Teva Pharmaceutical Industries Ltd","60.24B","60240000000","5595","2117155","-14.8","-8431","5595-5813","5690","1147150917","0.598","-109.24","16.63B","16629999999.999998","-0.138","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","5613","Tower Semiconductor Ltd","17.06B","17059999999.999998","15880","208008","3.93","-19600","15670-15990","15910","111845587","0.79","25.93","1.47B","1470000000","1.8266","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","1231","","3.44B","3440000000","2367","71712","33.96","-2733","2354-2393","2373","145165310","0.52","-180.83","2.68B","2680000000","-0.1424","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2444","","4.54B","4540000000","31340","10986","66.88","-33760","30830-31640","30870","14487860","-0.01","19.05","4.67B","4670000000","14.3271","725","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","7652","","17.17B","17170000000.000002","5.19","6905425","14.07","-5.94","5.05-5.2","5.05","3308397444","0.13","8.57","6.15B","6150000000","0.6056","0.3","5.82","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","24.71B","24710000000","2.69","7699603","14.47","-2.74","2.65-2.7","2.7","9185471582","0.6","23.68","21.68B","21680000000","0.114","0.1","3.72","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","73.03B","73030000000","6.79","15153476","-7.45","-8.5","6.57-6.8","6.55","10756159782","0.42","9.36","26.35B","26350000000","0.7251","0.47","6.92","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1834","","10.04B","10040000000","1.78","7416770","-27.35","-2.54","1.75-1.8","1.75","5642684650","0.67","34.42","2.7B","2700000000","0.0523","0.04","2.3","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","2903","","44.7B","44700000000","3.81","2887183","2.14","-4","3.81-3.87","3.84","11731507988","0.25","32.51","12.79B","12790000000","0.1181","0.14","3.81","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","54000","Genting Bhd","11.82B","11820000000","3.07","4469795","-32.08","-4.5","3.06-3.13","3.13","3850576099","0.64","39.82","26.79B","26790000000","0.0776","0.11","3.58","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","16973","Genting Malaysia Bhd","11.17B","11170000000","1.97","8798051","-21.51","-2.58","1.95-1.98","1.96","5667741733","0.44","42.22","10.74B","10740000000","0.0469","0.1","5.08","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","11013","","6.45B","6450000000","2.59","471163","-39.2","-4.26","2.56-2.61","2.56","2489669583","0.37","10.45","5.47B","5470000000","0.247","0.2","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","8214","","4.85B","4850000000","1.42","6846362","-48.44","-4","1.42-1.53","1.46","3413261863","0.24","65.02","2.59B","2590000000","0.0218","0.12","8.28","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7987","","39.24B","39240000000","19.14","710579","-1.34","-21.88","19.02-19.18","19","2049972997","0.19","9.3","8.88B","8880000000","2.058","0.71","3.71","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","7647","","18.31B","18310000000","16.14","140214","-6.49","-20.18","16.1-16.34","16.14","1134258200","0.24","5.72","9.14B","9140000000","2.8277","0.56","3.47","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","70000","IHH Healthcare Bhd","59.04B","59040000000","6.68","4625216","6.88","-7.56","6.63-6.7","6.65","8837967463","0.09","24.49","24.72B","24720000000","0.2728","0.1","1.5","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.26B","23260000000","3.75","1478248","-1.06","-4.08","3.75-3.79","3.77","6203697295","0.09","16.3","10.91B","10910000000","0.2307","0.1","2.67","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","45241","","21.63B","21630000000","19.42","368444","-7.87","-22.66","19.32-19.7","19.58","1113659396","0.21","34.62","23.47B","23470000000","0.5662","0.6","3.09","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","44117","Malayan Banking Bhd","115.98B","115980000000","9.6","11347063","-6.25","-11.04","9.4-9.63","9.39","12081103393","0.18","11.37","32.23B","32229999999.999996","0.8443","0.61","6.35","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","18.19B","18190000000","10.9","2281376","7.28","-11","10.9-10.92","10.9","1668554433","0.76","21.76","5.63B","5630000000","0.501","0.108","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3311","","27.03B","27030000000","3.45","2303371","-0.29","-4","3.44-3.48","3.44","7835084610","0.28","19.17","10.54B","10540000000","0.1805","0.17","4.93","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2756","","33.92B","33920000000","7.6","1946568","-12.14","-8.77","7.5-7.61","7.46","4463745703","-0.05","29.7","12.42B","12420000000","0.2552","0.36","4.74","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4935","","20.59B","20590000000","87.8","111598","-20.54","-111.9","87.5-88.06","88.08","234500000","0.06","51.41","6.36B","6360000000","1.7056","1.79","2.04","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","30.4B","30400000000","3.8","5376738","-33.8","-6.1","3.8-3.93","3.88","8000000000","0.26","62.52","30.83B","30830000000","0.0611","0.13","3.42","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","21.48B","21480000000","21.62","521030","22.84","-21.98","21.48-21.7","21.58","993454000","0.28","18.54","37.65B","37650000000","1.1617","1.09","5.04","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","35.38B","35380000000","17.88","765365","-0.11","-18.58","17.86-18.04","17.98","1978731915","0.12","19.14","6.51B","6510000000","0.9342","0.72","4.03","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","6077","","13.2B","13200000000","9.28","760773","-37.3","-15","9.28-9.49","9.43","1422598939","0.22","10.51","5.45B","5450000000","0.8843","0.42","4.53","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7495","","43.92B","43920000000","5.33","4057619","4.92","-5.5","5.31-5.4","5.34","8239617778","0.84","24.09","15.19B","15190000000","0.2208","0.07","1.36","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","21125","","82.85B","82850000000","4.29","17149237","0.23","-4.84","4.21-4.29","4.21","19313431722","0.47","11.46","18.95B","18950000000","0.3736","0.21","4.9","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","12971","","27B","27000000000","6.19","7365111","8.41","-7.04","6.14-6.23","6.13","4361913750","0.21","8.59","10.16B","10160000000","0.7218","0.68","10.99","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","30000","Sime Darby Bhd","11.11B","11110000000","1.63","11103332","-36.82","-2.73","1.62-1.65","1.63","6815597577","-0.02","7.91","71.1B","71100000000","0.2061","0.14","8.59","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","83000","","32.85B","32850000000","4.75","2720340","6.98","-5.19","4.74-4.85","4.77","6915714601","0.27","13.04","20.31B","20310000000","0.3644","0.16","3.44","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31729","Tenaga Nasional Bhd","77.53B","77530000000","13.3","8708062","-4.73","-15.24","13.04-13.3","13.02","5829142171","0.38","15.23","65.7B","65700000000","0.8681","0.51","3.83","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","5.41B","5410000000","0.68","16955687","-30.61","-1.44","0.68-0.71","0.69","8017839659","1","85","3.43B","3430000000","0.008","","","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","9427","Aecon Group Inc.","1.22B","1220000000","19.34","326620","16.86","-29.7","17.06-19.63","18.75","63055422","1.27","48.64","4.91B","4910000000","","0.76","3.93","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","37200","Air Canada","5.64B","5640000000","19.06","3636836","27.92","-26.18","18.72-19.32","19.3","296131236","2.42","4.63","22.34B","22340000000","4.3129","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","2400","Alamos Gold Inc","14.45B","14450000000","34.24","1727820","41.78","-42.97","33.88-34.58","33.67","421929090","0.47","29.79","1.51B","1510000000","0.8262","0.14","0.4","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","146000","Alimentation Couche Tard Inc","66.54B","66540000000.00001","70.18","1506551","-14.16","-84.16","70.03-71.68","72","948064405","0.65","18.8","72.86B","72860000000","2.7159","0.78","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","12.35B","12350000000","41.28","690891","25.24","-41.51","40.19-41.51","40.91","299191896","","","12.83B","12830000000","2.61","1.26","3.05","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2000","Altus Group Limited","2.51B","2510000000","58.05","128193","5.07","-61.09","57.41-58.5","57.86","43170607","0.81","538.75","523.47M","523470000","0.1076","0.6","1.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.93B","15930000000","27.35","1720146","18.91","-31.56","26.8-27.82","27.05","582500000","0.499","10.81","5.69B","5690000000","2.54","0.76","2.78","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","8.43B","8430000000","73.61","500464","72.79","-78.88","72.17-74.08","74.37","114503882","1.5","35.28","2.9B","2900000000","2.0684","","","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","143","","716.94M","716940000","25.09","9357","0","-25.09","25.09-25.09","25.09","97146632","1.04","-18.08","199.59M","199590000","-0.405","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20582","Atco Ltd","5.75B","5750000000","50.89","207191","17.02","-52.48","50.3-51.11","50.18","112526479","0.505","13.02","5.08B","5080000000","3.91","2.02","3.97","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","7500","ATS Corporation","4.03B","4030000000.0000005","41.24","213954","6.7","-46.58","40.53-41.6","42.05","97634402","1.6","-143.77","2.53B","2530000000","-0.2863","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1073","Aurora Cannabis Inc","347.04M","347040000","6.17","461697","-24.94","-9.9","5.92-6.55","6.14","56246404","3.32","20.33","343.29M","343290000","0.2998","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2517","Badger Infrastructure Solutions Ltd","1.78B","1780000000","52.61","89184","45.25","-55.4","51.44-52.9","52.29","33740238","0.8","23.07","777.39M","777390000","1.6375","0.75","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","86746","Bank of Nova Scotia","95.32B","95320000000","76.53","4378156","20.84","-80.14","76.08-76.74","77.09","1245577909","1.21","15.42","60.28B","60280000000","4.956","4.4","5.75","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","231","Birchcliff Energy Ltd.","1.81B","1810000000","6.64","841127","18.15","-7.86","6.6-6.72","6.75","272248031","0.46","13.14","640M","640000000","0.5069","0.12","1.81","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","17900","Bombardier Inc","16.25B","16250000000","163.87","511919","98.92","-169.68","158.07-164.64","161.57","99191513","2.9","26.44","8.73B","8730000000","4.4","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","816","Boralex Inc","3.14B","3140000000","30.56","280338","-9.96","-36.63","30.5-31.44","31.36","102779000","0.18","286.07","822M","822000000","0.107","0.66","2.16","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","12.54B","12540000000","39.11","670913","69.53","-41.22","38.46-39.17","39.51","320613944","1.43","30.71","4.71B","4710000000","1.2702","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2925","Canaccord Genuity Group Inc","1.01B","1010000000","10.49","128064","18.93","-11.5","10.44-10.97","10.76","96030827","1.98","-34.54","1.64B","1640000000","-0.3028","0.34","3.24","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","48726","Canadian Imperial Bank Of Commerce","92.55B","92550000000","99.07","3138886","43.52","-102.02","97.81-99.27","99.03","934190574","1.24","12.39","51.26B","51260000000","7.9821","3.88","3.92","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23015","Canadian Tire Corporation Limited","10.21B","10210000000","260","348","20.93","-274.01","260-260","260","54069859","1.01","11.99","16.48B","16480000000","15.3762","7.1","2.73","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9084","Canadian Utilities Limited","10.53B","10530000000","38.73","498920","17.54","-39.68","38.42-38.85","38.58","271820391","0.58","23.61","3.72B","3720000000","1.64","1.83","4.73","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2569","","5.48B","5480000000","56.63","482965","21.92","-61.81","56.61-58.31","57.25","96768246","1.06","20.52","1.05B","1050000000","2.77","1.44","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","6634","Canfor Corporation","1.57B","1570000000","13.49","115958","-6.84","-18.38","13.04-13.8","13.58","116739954","1.99","-2.47","5.29B","5290000000","-5.47","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","741","Capital Power Corporation","8.77B","8770000000","56.51","693694","31.85","-68.73","56.08-58.01","58.08","155110000","0.48","","3.19B","3190000000","2.9591","2.76","4.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","6.23B","6230000000","8.17","2419471","-6.09","-11.15","7.97-8.35","7.77","762247028","2.11","56.8","1.94B","1940000000","0.1001","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1935","Cargojet Inc","1.59B","1590000000","96.7","76226","-19.44","-144.97","95.83-97.5","98.93","16456398","0.89","12.44","1.02B","1020000000","7.7587","1.4","1.45","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","9600","Cascades Inc.","911.32M","911320000","9","277885","-5.46","-13.42","8.9-9.04","9.03","101257276","0.64","-226.52","4.75B","4750000000","-0.0396","0.48","5.33","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","26300","CCL Industries Inc","13.3B","13300000000","76.16","245221","5.3","-84.7","75.81-77.03","77.45","174390878","0.6","16.11","7.39B","7390000000","4.8279","1.28","1.68","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21914","Celestica Inc.","30.93B","30930000000","268.85","830273","318.44","-296","260.16-273.9","277.01","115032686","1.69","41.9","10.59B","10590000000","4.6254","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","7150","Cenovus Energy Inc","36.77B","36770000000","20.43","8331605","-17.62","-27.44","20.28-21","21.09","1799751000","1.26","14.28","52.25B","52250000000","1.45","0.8","3.92","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.98B","1980000000","9.54","771985","2.91","-10.59","9.47-9.81","9.43","207560889","1.21","32.86","1.21B","1210000000","0.2095","0.28","2.94","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","5","Canadian General Investments Ltd","829.02M","829020000","39.74","6254","2.42","-43.02","39.51-40.01","40.6","20861141","1.12","2.72","348.33M","348330000","14.7","1.08","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","13070","","5.02B","5020000000","17.69","318809","29.22","-18.7","17.5-17.71","17.71","283954011","0.99","85.75","917.17M","917170000","0.2063","0.61","3.46","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Technology","Telecommunications Services","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.64B","2640000000","62.61","58996","-1.88","-75.09","61.57-62.92","62.39","42112299","0.6","8.07","2.95B","2950000000","7.7762","3.69","5.89","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","24000","Colliers International Group Inc Bats","10.52B","10520000000","207.9","51739","10.17","-218.47","203.71-209.24","208.95","50623526","1.53","68.2","5.17B","5170000000","2.2183","0.42","0.2","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.75","","237.73M","237730000","-0.609","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","99.99B","99990000000","4718.31","29856","16.51","-5300","4666.56-4791.56","4780.28","21191530","1.03","97.47","10.37B","10370000000","34.9668","5.49","0.12","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","","1.13B","1130000000","5.99","1905015","49.75","-6.06","5.99-6","5.99","188607084","1.44","-6.66","2.59B","2590000000","-0.899","0.06","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","2610","Corus Entertainment Inc","18.95M","18950000","0.1","134470","0","-0.22","0.09-0.1","0.1","199440158","1.85","-0.26","1.16B","1160000000","-0.386","","","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","746","","5.59B","5590000000","9.14","5497678","-4.69","-12","8.86-9.21","8.8","611816627","1.34","20.54","3.97B","3970000000","0.46","0.46","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","71","","3.65B","3650000000","15.39","142202","5.7","-16.48","15.26-15.49","15.42","237423792","0.85","18.02","584.86M","584860000","0.8545","0.95","6.16","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","12.37B","12370000000","144.17","155058","8.55","-177.98","142.5-145.62","146.39","85782830","0.56","61.71","668.39M","668390000","1.6933","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","991","Docebo Inc","1.23B","1230000000","41.49","75291","-18.36","-75.08","40.74-42.13","42.01","29633182","1.33","39.62","222.82M","222820000","0.7615","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","52.45B","52450000000","189.67","517368","46.38","-196.46","188.08-189.93","189.38","276553820","0.47","43.06","6.53B","6530000000","4.3895","0.42","0.22","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.27B","3270000000","11.51","626872","-13.98","-14.65","11.39-11.55","11.52","284058669","1.15","14.12","515.03M","515030000","0.8157","0.7","6.08","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","268.66M","268660000","16.42","26537","-7.18","-23.04","16.25-16.52","16.69","16361952","1.29","-1.77","196.55M","196550000","-9.1671","1","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","670","ECN Capital Corp","864.14M","864140000","3.07","162976","49.76","-3.52","3-3.07","3.04","281479009","1.35","103.7","182.18M","182180000","0.0213","0.04","1.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2900","Element Fleet Management Corp","14.46B","14460000000","35.99","556902","41.14","-36.73","35.7-36.08","36.04","401669142","0.56","26.66","1.66B","1660000000","0.977","0.52","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7605","Emera Incorporated","19.21B","19210000000","64.5","1053512","29.75","-65.35","64.08-64.89","65.06","297900000","0.43","21.69","7.86B","7860000000","2.9773","2.9","4.5","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","129000","Empire Company Ltd","12.63B","12630000000","54.5","351715","48.66","-57.1","54.48-55.3","55.18","231701346","0.31","18.58","31.36B","31360000000","2.9423","0.88","1.61","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1539","Endeavour Silver Corp.","1.99B","1990000000","6.86","999500","48.16","-8.26","6.79-7.16","7.02","289948993","2.16","-19.59","217.41M","217410000","-0.2519","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","0","-28.84","26.62-28.23","27.71","204246025","2.61","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","6.31B","6310000000","8.35","2320099","16.13","-10.35","8.3-8.61","8.44","756200000","1.39","8.55","1.7B","1700000000","0.7079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1919","EQB Inc","3.94B","3940000000","102.85","99221","9.64","-114.22","100.9-103.12","103","38292468","1.41","10.41","1.16B","1160000000","9.8394","2.12","2.06","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3690","Ero Copper Corp","1.92B","1920000000","18.51","352808","-29.83","-31.56","17.96-19.07","18.75","103601437","1.53","9.72","535.97M","535970000","1.38","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","3.4B","3400000000","65.99","108381","39.31","-68.01","64.95-66.05","65.58","51575760","0.99","25.7","2.73B","2730000000","2.5587","2.64","4","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","8.01B","8010000000","60.29","490356","64.82","-62.5","59.38-60.38","60.38","132792858","1.55","16.95","11.44B","11440000000","3.5561","1.21","2.01","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3359341052","20000","First Quantum Minerals Ltd","18.37B","18370000000","22.18","2108819","43.28","-25.96","22.16-22.99","23.29","828045136","1.76","66.95","4.95B","4950000000","0.2427","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.71B","2710000000","8.82","1097223","44.59","-10.3","8.74-9.18","8.94","306959986","1.49","12.03","1.15B","1150000000","0.5298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","42.95B","42950000000","222.95","292591","28.64","-245.55","220.99-224.19","220.72","192648281","0.53","50.3","1.21B","1210000000","3.2073","2.08","0.93","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","20.29M","20290000","260.42","127703","23.87","-280.86","260.27-263.94","263.29","312151305","0.543","29.84","62.16B","62160000000","8.87","3.58","1.37","2025-11-25 00:00:00","2025-11-25");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","4.12B","4120000000","25.14","578017","17.97","-26.1","24.69-25.18","24.98","163708646","0.75","25.73","10.77B","10770000000","0.9749","1.72","6.84","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","50000","Gildan Activewear Inc.","10.53B","10530000000","70.55","387670","23.12","-79.11","68.05-71.26","69.99","149314370","1.23","","3.34B","3340000000","3.1509","1.26","1.78","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2600","goeasy Ltd","2.91B","2910000000","181.31","51044","-6.34","-197.59","176.65-181.76","183","16068913","1.44","11.66","811.23M","811230000","15.4681","5.84","3.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","33250","Great-West Lifeco Inc.","48.31B","48310000000","52.06","3073275","26.7","-57.61","51.6-52.18","52.03","928051251","0.73","12.61","34.88B","34880000000","4.1209","2.44","4.69","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","3.03B","3030000000","11.54","698775","13.51","-12.77","11.51-11.76","11.59","262565592","1.58","-14.86","874.49M","874490000","-0.7765","0.6","5.2","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.94B","4940000000","12.51","1533127","22.05","-15.19","12.45-12.69","12.86","395002063","2.04","22.74","2.09B","2089999999.9999998","0.3991","0.02","0.16","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7261","Hydro One Limited","29.78B","29780000000","49.66","1039657","13.74","-53.98","48.87-49.7","49","599775338","0.37","24.3","8.73B","8730000000","2.0369","1.33","2.68","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","12.54B","12540000000","135.34","228504","50.71","-151.29","133.36-135.68","135.63","92654297","0.97","14.28","8.12B","8119999999.999999","9.4709","3.6","2.66","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","5.44B","5440000000","9.46","1956246","76.49","-11.63","9.35-9.6","9.36","575050405","1.23","4.75","1.77B","1770000000","1.4351","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","10.61B","10610000000","44.93","265060","18.58","-47.96","44.69-45.44","45.88","236054793","1.27","11.29","3.95B","3950000000","3.9812","2.25","5.01","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","600","","2.79B","2790000000","13.74","625320","46.17","-13.85","13.74-13.75","13.74","203125045","0.39","69.85","1.06B","1060000000","0.1967","0.36","2.62","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","31000","Intact Financial Corporation","50.48B","50480000000","283.07","266136","14.71","-317.35","281.35-288.33","286.4","178342768","0.363","21.72","29.49B","29490000000","13.05","5.32","1.88","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.5","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","14.42B","14420000000","10.65","4432183","-34.14","-20.95","10.51-10.85","10.81","1353910773","1.89","27.3","214.6M","214600000","0.2893","","","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.4B","1400000000","33.65","54056","6.49","-38.2","33.33-33.88","33.64","41685784","0.68","26.11","751.71M","751710000","1.2847","0.84","2.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","3.46B","3460000000","14.37","712088","90.08","-16.22","14.33-14.7","14.39","241044365","1","13.87","435.43M","435430000","0.7501","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","10.01B","10010000000","43.67","1377641","14.86","-47.9","43.19-43.75","43.5","229153373","1.02","18.3","7.38B","7380000000","2.3829","2.08","4.76","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","1674","Kinaxis Inc","5.75B","5750000000","203.51","59256","39.14","-212.45","202.46-205.53","205.64","28258196","0.81","424.64","496.53M","496530000","0.3469","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","","","Canada","CA49741E1007","1981","","13.11B","13110000000","49.71","2151260","0","-50.66","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2800","Laurentian Bank Of Canada","1.35B","1350000000","30.51","178016","19.46","-31.74","30.32-30.61","30.81","44233909","1.44","10.17","2.18B","2180000000","2.9992","1.88","6.16","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-32.46","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","4.01B","4010000000","67.01","103542","5.51","-69.65","65.6-67.24","67","59897107","1.47","15.87","10.39B","10390000000","4.2039","1.16","1.73","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CH1403212751","0","Lithium Americas Corp","589.43M","589430000","3.64","187697","0.83","-5.5","3.54-3.65","3.67","161932234","1.63","-34.73","","","-0.0759","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","66.37B","66370000000.00001","223.56","360472","33.58","-235.17","222.54-225","224.07","296885592","0.39","30.84","61.57B","61570000000","7.2621","2.26","1.01","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6195","Lundin Mining Corporation","11.91B","11910000000","13.91","2433793","6.26","-15.36","13.8-14.04","14.15","855998374","1.74","71.83","3.57B","3570000000","0.1397","0.11","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","3.59B","3590000000","28.93","177912","12.92","-30.7","28.92-29.28","29.24","123999720","0.98","37.86","4.99B","4990000000","0.7672","0.96","3.32","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","17000","Martinrea International Inc.","590.18M","590180000","8.3","144661","-23.57","-11.91","8.17-8.37","8.32","71105709","1.92","-10.16","4.86B","4860000000","-0.8181","0.2","2.41","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1415","Methanex Corporation","3.53B","3530000000","45.7","214033","-23.44","-78.18","44.69-46.79","46.32","77339520","1.22","","3.58B","3580000000","3.731","1.02","2.23","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7632","MTY Food Group Inc","876.65M","876650000","38.38","54652","-11.65","-53.16","38.2-39.42","38.61","22841361","1.42","23.31","1.17B","1170000000","1.6485","1.32","3.44","2025-10-10 00:00:00","2025-10-10");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","8070","Mullen Group Ltd.","1.14B","1140000000","13.07","203849","-10.78","-16.06","12.98-13.15","13.17","87277754","1.1","11.37","2.07B","2069999999.9999998","1.1471","0.84","6.43","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","32371","National Bank of Canada","56.19B","56190000000","143.4","1715306","27.04","-145.7","142.26-143.69","144.13","391358083","1.2","10.93","20.6B","20600000000","10.5447","4.72","3.29","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","133","NexGen Energy Ltd.","5.1B","5100000000","8.93","1772473","15.82","-12.51","8.675-8.99","9.3","571025299","1.77","-53.51","","","-0.1668","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","8876","NFI Group Inc","1.44B","1440000000","18.69","277932","-0.85","-19.9","16.77-18.92","19.1","77176763","1.07","-3476.57","3.26B","3260000000","-1.347","","","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.84B","5840000000","22.35","765896","-2.74","-24.25","22.12-22.67","22.64","261502044","0.53","22.41","2.25B","2250000000","0.9939","1.2","5.37","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752224007","2158","OceanaGold Corporation","4.37B","4370000000","18.91","779884","85.39","-21.21","18.74-19.22","18.85","231121129","0.93","10.98","1.38B","1380000000","1.2407","0.17","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68617J1003","1150","OrganiGram Holdings Inc","247.69M","247690000","1.85","102831","-9.76","-2.84","1.8-1.88","1.87","133883932","1.83","12.3","194.09M","194090000","0.1497","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","","1.87B","1870000000","4.9","2931811","54.09","-4.9","4.89-4.9","4.9","381733275","0.826","-361.36","","","-0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","448","Parex Resources Inc","1.55B","1550000000","15.95","668167","-7.43","-18.14","15.3-16.47","16.44","96974136","1.13","9.29","939.3M","939300000","1.2791","1.54","9.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.7B","6700000000","38.43","721029","6.75","-40.29","38.38-39.17","39.11","174427540","0.74","34.28","28.18B","28180000000","1.126","1.44","3.75","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","35.8B","35800000000","55.96","2274238","47.81","-56.18","55.36-56.12","55.84","641405088","1.04","13.27","36.78B","36780000000","4.2139","2.45","4.38","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","75","PrairieSky Royalty Ltd","5.51B","5510000000","23.41","423679","-11.49","-30.66","23.32-23.86","23.83","235452000","1.21","25.1","463.2M","463200000","0.9338","1.04","4.44","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","11524","Premium Brands Holdings Corporation","3.89B","3890000000","87.11","105859","-2.45","-97.1","86.76-87.67","87.84","44671154","0.67","32.93","6.69B","6690000000","2.6502","3.4","3.9","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-19.65","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","11000","Quebecor Inc Class B","9B","9000000000","38.95","829223","25.65","-41.99","38.61-39.21","38.98","229706179","0.49","12.03","5.62B","5620000000","3.301","1.4","3.59","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","401.88M","401880000","5.42","30152","-22.9","-9.46","5.09-5.47","5.09","74148000","0.91","-58.67","169.37M","169370000","-0.067","","","2025-11-20 00:00:00","2025-11-20");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","3000","Richelieu Hardware Ltd.","1.95B","1950000000","35.18","62960","-10.55","-43.2","34.18-35.25","34.67","55305503","0.9","23.36","1.9B","1900000000","1.5054","0.61","1.74","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3970","Russel Metals Inc.","2.45B","2450000000","43.73","130191","13.29","-46.87","43.28-44.12","44.38","55933112","1.42","16.44","4.37B","4370000000","2.6581","1.72","3.93","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19400","Saputo Inc","11.77B","11770000000","28.55","546090","-8.58","-31.93","28.45-29.05","29.06","412337272","0.13","-68.76","19.06B","19060000000","-0.4155","0.76","2.66","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.347","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.65B","1650000000","17.92","242909","14.36","-19.12","17.78-17.99","17.9","92352720","1.01","41.26","896.45M","896450000","0.4331","0.94","5.22","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1190","Silvercorp Metals Inc","1.63B","1630000000","5.96","652831","30.42","-7.34","5.91-6.16","6.03","273579856","1.15","15.08","298.9M","298900000","0.2852","0.03","0.58","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","","2.17B","2170000000","14.63","353534","19.92","-17.09","14.61-15.38","15.01","148656601","1.2","17.36","278.08M","278080000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","0.2","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","38446","Atkinsrealis Group Inc","16.1B","16100000000.000002","97.1","527066","74.3","-100.23","95.91-98.47","98.11","165826405","1.48","55.45","9.95B","9950000000","1.7566","0.08","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","2.24B","2240000000","22.1","169403","-30.28","-35.44","21.11-23.32","22.8","101229921","0.92","21.34","2.29B","2290000000","0.8813","0.48","2.17","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","32000","Stantec Inc","17.1B","17100000000.000002","149.91","272816","28.27","-154.89","147.45-150.47","151.46","114066995","0.9","44.46","6.05B","6050000000","3.3708","0.9","0.6","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","","3.71B","3710000000","68.14","366135","2.33","-68.8","68.14-68.77","68.42","54448388","2.7","21.7","2.85B","2850000000","3.14","3","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","3000","Stella-Jones Inc.","4.36B","4360000000","78.81","91142","-14.23","-94.74","78.09-79.04","78.99","55359773","0.35","13.19","3.47B","3470000000","5.9676","1.24","1.57","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","","","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","31768","Sun Life Financial Inc.","46.93B","46930000000","83.33","1938384","25.14","-91.11","82.63-83.78","84.48","563158205","0.86","15.17","33.68B","33680000000","5.4844","3.52","4.22","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1248","SunOpta Inc.","923.78M","923780000","7.89","61786","9.13","-11.4","7.61-8","8.06","117542316","1.44","-62.34","740.93M","740930000","-0.0916","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.54B","1540000000","6.9","788490","-10.39","-8.34","6.87-6.92","6.92","223371657","0.39","81.5","","","0.0614","0.18","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","26287","TFI International Inc","9.74B","9740000000","117.35","296721","-42.41","-219.48","116.98-120.07","120.5","83022264","1.37","19.44","8.26B","8260000000","4.3721","2.46","2.09","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","2039","TMX Group Limited","15.53B","15530000000","55.83","452720","36.84","-57.77","55.57-56.81","56.34","278100368","0.194","36.98","1.59B","1590000000","1.52","0.8","1.43","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","7300","Toromont Industries Ltd.","11.41B","11410000000","140.49","146588","12.88","-142.05","137.41-140.89","140.49","81195606","0.76","23.75","5.11B","5110000000","5.9606","2.08","1.48","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","100841","Toronto Dominion Bank","172.4B","172400000000","100.09","6575132","27.26","-102.85","99.51-100.31","100.92","1722478000","1","10.38","92.03B","92030000000","9.635","4.2","4.2","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","458","Tourmaline Oil Corp.","22.29B","22290000000","57.61","2081115","2.92","-70.73","57.34-58.57","58.97","386846860","0.56","14.72","4.38B","4380000000","4.0346","2","3.47","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","0","-12.49","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.96B","1960000000","41.2","81013","-4.65","-46.26","40.99-42.03","42.29","47557879","0.76","17.62","3.19B","3190000000","2.3343","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","743","Vermilion Energy Inc.","1.69B","1690000000","10.98","844831","-15.93","-15.17","10.86-11.19","11.37","154018623","1.57","-50.42","1.86B","1860000000","-0.2181","0.52","4.74","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.17B","1170000000","4.63","868125","0.87","-7.36","4.4-4.64","4.57","253246484","1.07","-45.92","990.34M","990340000","-0.1004","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","2.47B","2470000000","16.37","638085","25.54","-20.24","16.35-16.99","16.5","150940377","0.4","13.1","644.88M","644880000","1.2502","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","9700","West Fraser Timber Co Ltd","7.59B","7590000000","96.21","212996","-19.75","-141.27","94.66-96.87","96.06","78857649","1.55","-44.44","5.83B","5830000000","-1.5779","1.76","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","567","Whitecap Resources Inc.","12.7B","12700000000","10.31","8486381","4.35","-11.31","10.19-10.4","10.46","1231735264","1.52","7.13","3.78B","3780000000","1.4463","0.73","7.08","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2900","Winpak Ltd.","2.53B","2530000000","41.1","51769","-7.3","-47.94","40.16-41.18","40.94","61514351","0.16","13.24","1.13B","1130000000","2.2464","0.2","0.49","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.83","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","72600","WSP Global Inc","35.13B","35130000000","281.55","225933","28.2","-289.94","280.01-283.49","285.3","124711581","0.82","50.18","16.97B","16969999999.999998","5.4774","1.5","0.53","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","960","Canopy Growth Corp","299.51M","299510000","1.46","2105756","-84.03","-9.89","1.39-1.54","1.43","205147235","2.12","-0.26","269M","269000000","-5.6171","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","B","USD","Basic Materials","Metals \u0026 Mining","United States","CA06849F1080","17500","Barrick Mining Corp","36.75B","36750000000","21.37","14591510","19.32","-21.95","21.13-21.57","21.12","1719458060","0.33","15.93","13.31B","13310000000","1.3326","0.4","1.87","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","53597","Bank of Montreal","110.42B","110420000000","152.92","2538283","36.51","-157.8","151.06-153.25","152.94","722070767","1.24","14.18","66.24B","66239999999.99999","10.7758","6.52","4.26","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3786","Algonquin Power \u0026 Utilities Corp","6.25B","6250000000","8.14","1882206","-4.68","-8.6","8.03-8.17","8.17","767830277","0.68","17.6","2.37B","2370000000","0.3353","0.36","4.36","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","40390","BCE Inc","29.99B","29990000000","32.53","3648964","-31.66","-49.13","32.03-32.73","32.32","921824604","0.66","75.94","24.33B","24330000000","0.4276","1.75","5.38","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","Canada","CA2483561072","65","Denison Mines Corp","2.52B","2520000000","2.81","2989241","26.58","-3.45","2.66-2.82","2.85","896344541","1.89","-21.78","4.57M","4570000","-0.129","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","132","Sprott Inc.","2.37B","2370000000","91.88","65212","59.29","-105.59","91.48-93.54","93.3","25801644","1.09","34.31","180.47M","180470000","1.9467","1.67","1.82","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.07","7.83-8.07","7.88","962197000","1.48","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10640","Canadian Natural Resources Ltd","89.42B","89420000000","42.72","15341980","-7.63","-52.15","42.58-43.55","43.86","2093276000","1.52","11.94","38.35B","38350000000","3.5818","2.35","5.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1932","Enghouse Systems Ltd","1.25B","1250000000","22.75","140890","-24.47","-34.42","22.63-22.99","22.95","55155491","0.42","16.01","505.02M","505020000","1.421","1.2","5.27","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","51.86B","51860000000","2401.82","45260","60.98","-2521.95","2380.95-2463.78","2450.76","21591832","0.832","8.83","37.82B","37820000000","209.97","21.51","0.9","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","4419","Interfor Corp","639.06M","639060000","12.42","172525","-26.42","-21.44","12.15-12.61","12.46","51453736","2.34","-2.42","2.95B","2950000000","-5.18","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","3","Labrador Iron Ore Royalty Corp","1.7B","1700000000","26.49","192836","-13.54","-33.97","26.39-26.72","26.65","64000000","0.97","12.39","186.98M","186980000","2.1334","1.2","4.53","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.3B","2300000000","16.97","530787","2.48","-26.6","16.36-17.12","17.27","135244003","2.79","-2.74","1.12B","1120000000","-4.5391","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","","6.77B","6770000000","47.61","79157","4.16","-47.94","47.58-47.87","47.87","142120633","3.09","214.96","1.36B","1360000000","0.17","0.4","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","373","Onex Corp","7.59B","7590000000","110.8","197173","23.37","-118.91","110.07-111.93","112.72","68505512","1.32","12.93","726M","726000000","6.1879","0.4","0.36","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","21700","Open Text Corp","10.04B","10040000000","39.15","839652","-0.91","-47.52","39.14-40.19","40.78","256629685","1.14","11.61","5.22B","5220000000","2.4575","1.43","3.66","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","6668","TC Energy Corp","69.43B","69430000000","66.76","6249596","23.61","-71.12","65.74-66.88","66.16","1040000000","0.947","16.34","14.30B","14300000000","4.08","3.4","5.09","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7003","North West Company Inc","3.1B","3100000000","47.19","126419","5.45","-57.95","47.08-47.87","47.56","65640581","0.36","16.42","2.6B","2600000000","2.877","1.6","3.39","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","26400","Thomson Reuters Corp","124.99B","124990000000","277.45","327487","27.13","-299.24","274.9-279","278.08","450478428","0.43","42.2","7.27B","7270000000","4.7717","3.32","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","0","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.75B","1750000000","28.28","104983","24.91","-28.88","28.09-28.35","28.21","61769766","0.99","15.59","402.78M","402780000","1.8102","1.5","5.3","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","3942","Canada Goose Holdings Inc","1.09B","1090000000","11.27","1399841","4.93","-15.43","11.01-11.58","10.95","97068052","1.47","32.2","1.37B","1370000000","0.4855","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","Canada","CA09228F1036","1820","BlackBerry Ltd","2.94B","2940000000","4.95","1937296","62.3","-8.86","4.9-5.03","5.1","594530880","1.12","220.77","533.2M","533200000.00000006","0.0167","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.5B","3500000000","71.4","98475","-9.13","-91.81","70.69-72.24","71.45","49063371","1.26","12.02","635.9M","635900000","6.7366","1.62","2.27","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13449","","4.06B","4059999999.9999995","189.18","39264","-16.67","-258.18","186.94-190.73","192.05","21467807","0.47","217.53","3.06B","3060000000","0.63","0.61","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","7.02B","7020000000","33.14","40935","20.82","-37.54","32.1-34.92","33.33","212670487","1.32","","30.10B","30100000000","-0.028","0.35","1.04","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.84B","19840000000","42.91","396332","1.97","-50.46","42.05-43.12","43.07","462022445","1.05","","21.54B","21540000000","0.078","2.37","5.53","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","Canada","BMG1624R1079","0","Brookfield Property Preferred LP","","","21.9","4620","0.74}","-25.5","21.9-22.05","22.12","","","","","","","2.15","9.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","5270","Brookfield Renewable Energy Partners LP Pref G","23.6B","23600000000","25.12","7186","4.67","-25.72","25.08-25.12","25.13","661902666","1.02","-40.24","6.17B","6170000000","-0.642","1.38","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","6.93B","6930000000","43.73","375109","-12.49","-58.3","43.21-44.25","44.25","158514288","1.17","61.63","1.09B","1090000000","0.7109","1.55","3.54","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA1363751027","24912","Canadian National Railway Co","79.92B","79920000000","128.04","1415141","-17.78","-164.53","127.6-129.07","129.38","624200000","0.89","17.62","17.14B","17140000000","7.2629","3.55","2.77","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.65B","4650000000","14.19","416876","1.94","-15.33","14.11-14.33","14.19","328024272","0.85","-38.24","1.51B","1510000000","-0.3706","0.77","5.43","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.66B","2660000000","14.35","176923","3.68","-16.22","14.31-14.69","14.38","185246453","1","16.87","479.53M","479530000","0.8514","0.89","6.2","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","5800","Eldorado Gold Corp","5.88B","5880000000","29","360978","24.2","-30.03","28.55-30.03","28.39","202871957","0.805","10.31","1.57B","1570000000","2.01","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.96B","3960000000","18.63","360892","13.67","-19.09","18.56-18.73","18.59","212445207","1.12","15.02","746.68M","746680000","1.2419","0.89","4.78","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","Canada","CA33767E2024","30000","FirstService Corp","12.3B","12300000000","269.98","85901","14.48","-278.19","267.62-271.4","273.12","45546126","0.88","62.84","5.43B","5430000000","3.14","1.5","0.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","Canada","CA4530384086","5100","Imperial Oil Ltd","58.49B","58490000000","114.9","643982","21.59","-118.8","113.01-115.28","115.53","509044963","1.17","12.66","49.60B","49600000000","9.11","2.88","2.51","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","482","","1.84B","1840000000","13.17","940452","5.28","-13.8","13.16-13.3","13.25","139699421","1.08","-11.28","247.35M","247350000","-1.1723","0.4","3.01","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.2B","2200000000","18.17","241304","-2.26","-21.72","18.06-18.25","18.32","120916531","1.04","3.38","372.57M","372570000","5.3847","0.72","3.96","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","Canada","CA56501R1064","37000","Manulife Financial Corp","71.58B","71580000000","42.02","8386591","22.54","-46.42","41.71-42.39","42.87","1703469326","1.07","15.75","30.02B","30020000000","2.6676","1.76","4.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","213","Northwest Healthcare Properties REIT","1.19B","1190000000","4.77","505158","-3.64","-5.88","4.72-4.8","4.74","248976844","1.17","-4.67","434.41M","434410000","-1.0187","0.36","7.55","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68390D1069","40","OR Royalties Inc","7.22B","7220000000","38.53","335262","62.51","-39.31","38.17-38.92","38.38","187466956","0.84","168.91","201.03M","201030000","0.1647","0.3","0.78","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2997","Pembina Pipeline Corp","29.81B","29810000000","51.32","3510486","-3.06","-60.72","50.92-51.5","51.5","580907978","0.92","16.74","8.13B","8130000000.000001","3.0654","2.84","5.53","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","Canada","CA74167P1080","9240","","6.00B","6000000000","37.4","426018","21.78","-38.76","35.91-37.43","35.36","160395822","0.813","47.31","1.89B","1890000000","1.61","3.28","13.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA74935Q1072","7900","RB Global Inc","27.64B","27640000000","149.39","328467","43.98","-153.29","146.98-149.51","150.03","185191774","0.77","52.66","4.33B","4330000000","2.0526","1.6","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.68B","3680000000","25.4","275759","6.86","-27.5","25.26-25.46","25.4","144687634","0.92","14.88","970.11M","970110000","1.7014","1.85","7.28","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","7200","Teck Resources Ltd A","21.33B","21330000000","45.01","1584","-27.08","-72.66","45.01-48.48","46.75","488900000","1.35","110.82","9.96B","9960000000","0.4106","0.5","1.11","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","106800","Telus Corp","33.06B","33060000000.000004","21.54","3551932","-6.51","-23.43","21.51-22.22","22.32","1535000000","0.886","33.63","20.42B","20420000000","0.641","1.67","7.73","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1170","TransAlta Corp","5.06B","5060000000","17.08","1607494","53.46","-21.22","16.4-17.45","16.67","296449829","0.57","","2.51B","2510000000","-0.561","0.26","1.52","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","7400","Transcontinental Inc","1.6B","1600000000","19.21","171668","20.44","-22.33","18.96-19.35","19.27","83618919","0.95","8.91","2.78B","2780000000","2.1345","0.9","4.69","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0084741085","10125","Agnico Eagle Mines Limited","86.73B","86730000000","172.74","951457","65.87","-178.4","171.08-176.5","172.01","502341970","0.49","21.15","9.66B","9660000000","5.8974","2.21","1.28","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA11777Q2099","2212","B2Gold Corp","6.26B","6260000000","4.74","3023898","19.1","-5.21","4.66-4.83","4.66","1321372840","0.52","-7.33","1.97B","1970000000","-0.4663","0.11","2.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","Canada","CA0585861085","887","Ballard Power Systems Inc","746.58M","746580000","2.49","877095","-11.07","-3.1","2.43-2.54","2.54","299833234","1.74","-1.77","70.67M","70670000","-1.0136","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","Canada","CA0717341071","20700","Bausch Health Companies Inc","2.91B","2910000000","7.89","378950","1.28","-13.74","7.77-8.04","8.17","369790319","0.41","22.2","9.86B","9860000000","0.2653","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","Canada","CA05577W2004","16500","BRP Inc","4.97B","4970000000","68.06","173339","-29.31","-98.15","67.2-69.3","70.06","73032034","1.08","27.62","7.68B","7680000000","2.4783","0.86","1.26","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","Canada","CA13321L1085","730","Cameco Corp","43.81B","43810000000","100.63","1255184","90.84","-110.85","97.68-101.47","104.03","435387449","1.22","82.53","3.57B","3570000000","1.23","0.16","0.16","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2900","CI Financial Corp","4.61B","4610000000","31.96","463162","99.13","-31.99","31.92-31.96","31.93","144228745","1.72","-17.37","3.85B","3850000000","-1.8318","0.8","2.5","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","Canada","CA22717L1013","459","Cronos Group Inc","1.04B","1040000000","2.69","96503","-14.87","-3.37","2.67-2.77","2.74","385419021","1.53","15.12","124.59M","124590000","0.1293","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA29250N1050","14500","Enbridge Inc","138.96B","138960000000","63.73","8479469","21.14","-65.62","62.15-63.75","62.75","2180514839","0.857","23.34","64.48B","64480000000.00001","2.86","3.77","5.92","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA32076V1031","4000","First Majestic Silver Corp","5.24B","5240000000","10.82","1532123","54.35","-12.97","10.69-11.21","11.02","484590472","1.15","-30.58","698.53M","698530000","-0.2554","0.03","0.23","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA36168Q1046","15000","Gfl Environmental Holdings Inc","24.97B","24970000000","68.73","398176","23.86","-71.82","68.55-69.88","69.78","363344829","0.996","6576.4","8.08B","8080000000","9.27","0.08","0.12","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA55903Q1046","11","MAG Silver Corp","2.9B","2900000000","28.07","315333","59.76","-31.01","27.92-28.54","28.26","103463538","0.99","22.84","","","0.8873","1.12","3.99","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5592224011","167000","Magna International Inc","16.08B","16079999999.999998","57.05","1587876","1.75","-66.42","56.26-58.63","56.82","281778768","1.65","9.69","41.61B","41610000000","4.2646","2.72","4.76","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6445351068","1337","New Gold Inc","4.66B","4660000000","5.88","1857177","94.7","-6.95","5.83-6.01","5.8","791702000","0.89","23.23","1.03B","1030000000","0.1832","","","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA66987E2069","14","NovaGold Resources Inc","2.96B","2960000000","7.28","562513","16.67","-8.39","7.1-7.42","7.17","406897647","0.95","-21.01","","","-0.2511","","","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","Canada","CA67077M1086","25500","Nutrien Ltd","39.37B","39370000000","80.77","1353612","21.6","-88.03","80.1-81.64","82.21","487486738","1.17","54.69","24.74B","24740000000","1.0692","2.98","3.69","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA76131D1033","37600","Restaurant Brands International Inc","30.73B","30730000000","93.86","847283","-3.5","-102.37","93.54-94.54","94.02","327643299","0.63","23.09","8.78B","8780000000","2.9565","3.41","3.63","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","Canada","CA7800871021","94369","Royal Bank of Canada","250.35B","250350000000","177.48","3925912","19.15","-183.11","175.5-177.79","177.79","1410582716","1.02","14.1","105.01B","105010000000","12.5857","6.16","3.47","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","Canada","CA82509L1076","8100","Shopify Inc","212.16B","212160000000","163.63","1858032","116.99","-183.53","159.66-165.61","169.37","1297380871","2.63","94.85","9.38B","9380000000","1.2463","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7847301032","2300","SSR Mining Inc","3.38B","3380000000","16.66","405443","150.53","-18.45","16.36-16.95","16.55","202777979","","28.72","1.08B","1080000000","0.4182","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","Canada","CA8672241079","15010","Suncor Energy Inc","66.12B","66120000000.00001","53.86","8354605","5.75","-58.58","53.17-54.13","54.65","1227580565","1.21","11.14","50.63B","50630000000","4.8306","2.28","4.23","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","Canada","CA87975H1001","78000","TELUS International","1.41B","1410000000","5.07","261973","-11.83","-6.36","5.03-5.26","5.23","278381876","0.9","-2.65","2.72B","2720000000","-1.39","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","Canada","US88688T1007","2842","Tilray Inc","861.38M","861380000","0.8","1917078","-68.99","-2.72","0.76-0.85","0.79","1098525881","1.9","-0.231","821.31M","821310000","-2.4561","","","2025-10-02 00:00:00","2025-10-02");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA94106B1013","23854","Waste Connections Inc","66.23B","66230000000.00001","257.48","312645","3.48","-284.73","255.01-258.77","258.74","257466001","0.59","74.95","9.23B","9230000000","2.4939","1.74","0.67","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA9609085076","1509","Westport Fuel Systems Inc","87.85M","87850000","5.07","5232","-35.5","-8.48","5.02-5.16","5.2","17326732","3.6","-5.96","295.68M","295680000","-0.6162","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9628791027","44","Wheaton Precious Metals Corp","57.68B","57680000000","127.06","733954","58.88","-131.82","125.86-129.14","126.72","453954302","0.62","67.23","1.46B","1460000000","1.3648","0.91","0.71","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9800","Fortis Inc","34.5B","34500000000","68.79","1482875","16.57","-69.7","68.12-69.7","67.8","501594536","0.333","20.23","11.87B","11870000000","3.4","2.46","3.58","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","496","Riocan REIT","5.18B","5180000000","17.57","665714","-0.45","-20.83","17.49-17.69","17.65","294914861","1.18","20.13","1.17B","1170000000","0.8697","1.16","6.59","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","127372","Samsung Electronics Co Ltd","450.15T","450150000000000","68900","18278294","-13.44","-80200","68800-72000","71400","6686083126","0.75","16.19","308.59T","308590000000000","4256.3702","1468","2.13","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","178.11T","178110000000000","258000","3453513","48.96","-306500","257000-267000","273500","690344530","","","77.21T","77210000000000","41850.6173","2354","0.91","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","33.51T","33509999999999.996","225000","1257029","31.27","-295000","224000-233000","235000","148929295","1.01","21.49","11T","11000000000000","12040.1783","1130","0.5","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","17117","","24.27T","24270000000000","55500","3995573","40.33","-71600","55300-57500","58000","437361355","1.43","214.48","7.75T","7750000000000","349.5389","68","0.12","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","14019","LG Chemicals","21.6T","21600000000000","290000","361076","-6","-368500","287000-302000","301500","78275101","1.45","-9.6","49.48T","49480000000000","-22026.9786","1000","0.34","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63018","Hyundai Motor","45.86T","45860000000000","210000","784411","-13.93","-267000","210000-215500","213000","223637399","1.02","4.51","178.98T","178980000000000","47329.8884","13000","6.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2391","","37.76T","37760000000000","171300","509611","-11.52","-211000","171100-176300","178900","220455281","0.57","70.86","3.66T","3660000000000","2292.6347","721.15","0.42","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","39.29T","39290000000000","100800","1075975","-5.88","-113200","100800-104100","102300","389815901","0.8","4.14","109.25T","109250000000000","23842.6037","6500","6.45","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","141","KB Financial Group","38.6T","38600000000000","106000","1275091","27.4","-126600","105800-108500","110900","364151975","0.61","7.89","","","15057.3682","3431","3.24","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","429","POSCO Holdings","21.97T","21970000000000","290500","372553","-18.51","-395500","290000-306000","308500","75620779","1.5","46.15","71.13T","71130000000000","6294.29","10000","3.44","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11564","","24.87T","24870000000000","283500","205061","30.34","-318000","281500-292000","294500","87719019","0.65","6.22","58.12T","58120000000000","46862.5476","6500","2.29","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","31.61T","31610000000000","65100","1453658","14.01","-73500","64800-67200","68000","485494934","0.59","7.69","","","9257.9237","2220","3.41","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","34707","LG Electronics Inc","12.86T","12860000000000","75000","525937","-24.32","-113700","75000-77500","77400","180065937","1.22","15.8","88.41T","88410000000000","","1000","1.33","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4770","","73.59T","73590000000000","1034000","79884","13.5","-1209000","1029000-1070000","1067000","71174000","0.31","56.52","4.9T","4900000000000","17977.1777","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","15.14T","15140000000000","102000","514356","-2.21","-140200","101400-107800","107900","148750403","1.62","-5.06","77.01T","77010000000000","-20241.9807","2000","1.96","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","22.47T","22470000000000","82300","971540","32.74","-97100","81600-84700","85400","273016898","0.7","","","","13872.0586","3906","4.75","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","4762","","3.7T","3700000000000","190600","140571","8.6","-248000","187200-192800","193700","19393383","0.72","50.15","1.54T","1540000000000","3796.7645","1460","0.77","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4325","LG Household \u0026 Healthcare","4.55T","4550000000000","293000","48552","-17.23","-391500","290500-307500","316000","16756044","1","40.35","6.78T","6780000000000","8637.5981","3500","1.19","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1664","","14.57T","14570000000000","315500","132284","9.74","-393000","314000-324000","328500","46189027","1.28","10.89","2.92T","2920000000000","29196.1058","","","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","736","","10.45T","10450000000000","251000","230228","38.83","-323000","250000-259000","259500","41652097","1.03","244.21","2.4T","2400000000000","1258.2156","200","0.08","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","1628","","23.58T","23580000000000","23000","2294362","26.3","-26250","22850-23700","23450","1025039496","1.41","5.84","12.23T","12230000000000","5026.8038","600","2.61","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7009150004","11805","Samsung Electro-Mechanics","10.6T","10600000000000","143300","366233","-4.85","-156700","142800-150200","148700","75547250","0.98","18.04","10.42T","10420000000000","7389.799","1800","1.26","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","13.5T","13500000000000","129100","296577","40.33","-144000","128100-132000","130700","104556043","0.02","11.12","6.11T","6110000000000","11284.2352","5400","4.18","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","0","SK Holdings Co Ltd","10.24T","10240000000000","188500","337294","30.09","-241500","187800-199800","203000","54335348","0.69","-10.18","123.49T","123490000000000","-19313.8294","7000","3.71","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","0","-80800","75100-80800","80400","156883373","0.565","281.06","2.22T","2220000000000","270.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.77T","4770000000000","58200","238249","-9.91","-72100","57200-59400","59600","81934571","1.31","50.71","2.7T","2700000000000","1240.5502","417","0.72","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","21675","Korea Electric Power Corp","23.21T","23210000000000","36150","4954021","83.5","-41150","36100-38200","38550","641964077","0.63","3.55","","","8191.2403","213","0.59","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","77","Woori Financial Group Inc","17.32T","17320000000000","23600","2356051","55.98","-27100","23550-24350","24700","733859225","0.56","6.83","21.77T","21770000000000","3738.7011","1240","5.25","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5369","Samsung Fire \u0026 Marine Insurance","16.96T","16960000000000","418500","102288","14.97","-526000","417000-436500","440500","41145834","0.13","10.05","20.15T","20150000000000","42615.9159","19000","4.54","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4444","","39.32T","39320000000000","61400","11497802","247.09","-72200","60900-65200","65600","640465168","2.31","-411.32","15.88T","15880000000000","-158.7206","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","16973","Korean Air Lines Co","8.56T","8560000000000.001","23250","1796089","10.98","-26750","23200-23700","23700","368220611","0.89","7.04","20.07T","20070000000000","3309.0014","750","3.23","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","12.88T","12880000000000","27000","1883595","27.06","-38750","26800-27900","28100","476989437","2.05","30.07","2.42T","2420000000000","978.7239","360","1.33","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","18617","KT Corporation","13.14T","13140000000000","54000","334254","39","-59200","54000-55100","55200","243423008","0.13","22.45","26.62T","26620000000000","2577.5078","2200","4.07","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4387","Amorepacific","8.13T","8130000000000.001","131500","320205","-26.17","-177900","126500-135000","134700","68979120","1.45","18.77","4.04T","4040000000000","7750.4954","1125","0.86","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","4819","","21.5T","21500000000000","119700","374100","32.71","-146800","119300-125200","125900","179574779","0.49","10.77","28.4T","28400000000000","11805.689","4500","3.76","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11332","","11.8T","11800000000000","152500","300542","6.27","-198800","152200-158000","159700","77350186","0.35","17.56","14.07T","14070000000000","9794.3883","2900","1.9","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1222","","10.49T","10490000000000","107300","482760","-42.28","-194500","107200-112300","111100","97729479","0.79","-107.38","2.43T","2430000000000","-949.5824","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","1271","","24.26T","24260000000000","343000","284300","68.97","-398500","335000-362000","359000","70714630","1.11","16.4","26.79T","26790000000000","20912.0278","5100","1.49","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","27352","LG Display","5.28T","5280000000000","10560","1367879","-4.86","-12070","10500-10800","10840","500000000","1.07","-6.88","26.31T","26310000000000","-1339.67","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5768","Hanwha Solutions","5.12T","5120000000000","29900","4285871","14.12","-40750","29750-31150","30700","171663266","1.26","-6.43","13.14T","13140000000000","-5002.2056","300","1","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","7.41T","7410000000000","104800","202245","72.65","-114700","104100-110400","108900","70673259","0.54","12.2","4.48T","4480000000000","8013.9437","2630","2.51","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","1801","","13.63T","13630000000000","759000","22752","57.47","-2407000","759000-800000","800000","17957104","0.05","64.45","13.51T","13510000000000","12660.1699","17500","2.31","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","3195","S-Oil Corp","6.94T","6940000000000","60300","317212","-11.97","-68400","60000-62000","62700","116420639","0.66","-18.01","36.32T","36320000000000","-3415.5772","1625","2.69","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","160","","6.04T","6040000000000","46050","494030","-43.15","-97600","45800-47450","48000","131179427","0.15","-34.91","74.64B","74640000000","-1440.7006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","2515","","10.61T","10610000000000","137100","440638","-39.34","-264000","136600-142900","142500","77419409","1.76","-43.24","3.41T","3410000000000","-2988.0558","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","10469","","6.22T","6220000000000","14470","1202042","43.69","-15320","14400-14670","14630","429828352","0.12","13.89","14.8T","14800000000000","951.7092","650","4.49","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1988","","2.14T","2140000000000.0002","3160","1003774","-27.52","-4815","3155-3245","3280","678630982","1.05","-4.77","10.21T","10210000000000","-673.9756","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1636","","2.24T","2240000000000","66600","456843","-40.05","-126300","66000-69900","70300","33577563","1.38","-3.8","1.64T","1640000000000","-11243.8128","","","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4672","Hyundai Engineering \u0026 Construction","7.36T","7360000000000","65600","1745873","102.47","-85100","65000-67900","67500","112410458","1.07","-41.88","31.58T","31580000000000","-1798.0239","600","0.91","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","2.7T","2700000000000","64000","156355","-36.38","-106100","63700-65700","66500","42167147","1.05","-1.56","20.25T","20250000000000","-43063.1108","1500","2.34","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","8478","","15.87T","15870000000000","18580","8046710","64.42","-19780","18000-19240","19040","854150416","0.85","99.41","10.05T","10050000000000","169.7014","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11385","","4.5T","4500000000000","34200","782566","26.2","-38450","33300-35050","35700","131545739","1.26","-38.81","22.84T","22840000000000","-747.1406","750","2.19","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","7.55T","7550000000000","133800","296394","89.25","-164000","132900-140800","143000","58396764","0.99","7.61","16.21T","16210000000000","17324.7278","3980","2.97","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","444","","1.36T","1360000000000","16600","549123","-13.77","-23600","16410-17080","17180","82012428","0.42","-12.22","571.74B","571740000000","-1426.0346","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","158","","3.29T","3290000000000","96600","326679","-25.23","-181000","96500-100400","101200","34067260","1.38","-6.82","1.76T","1760000000000","-16359.0671","","","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4141","","5.06T","5060000000000","25800","933275","-6.52","-27950","25550-26500","26500","196000000","0.88","5.89","9.68T","9680000000000","3803.7679","660","2.56","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","643","","2.38T","2380000000000","38800","191317","-6.84","-46150","37950-39000","39050","61419410","0.83","54.41","340.63B","340630000000","782.1827","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3656","","3.67T","3670000000000","18320","610469","26.52","-20700","18260-18600","18690","200405684","0.68","9.41","1.42T","1420000000000","2173.6525","1170","6.39","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","984","","3.4T","3400000000000","43350","146337","-22.86","-61500","43350-45600","45750","78369145","1.22","-73.95","399.83B","399830000000","-613.9219","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","21996","","2.33T","2330000000000","87100","204414","41.17","-101800","86400-89000","89300","26784828","0.35","-3.95","29.03T","29030000000000","-21206.798","2000","2.3","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","2038","Yuhan","8.43T","8430000000000","112700","495105","24.12","-166900","112400-117300","118100","74937645","0.7","124.62","2.11T","2109999999999.9998","836.1201","500","0.44","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10255","","3.61T","3610000000000","152600","155348","-37.2","-281500","152500-158800","156500","23664507","0.46","8.94","21.85T","21850000000000","16751.7066","2090","1.37","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1453","Kumho Petro Chemical","2.94T","2940000000000","115900","123103","-18.09","-162300","115900-121400","122300","26814239","0.98","10.37","7.4T","7400000000000","12125.0453","2200","1.9","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2305","","11.03T","11030000000000","147000","212369","27.38","-151900","145200-151000","147500","75000000","0.73","","29.5T","29500000000000","18390.8341","3700","2.52","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","3229","Mirae Asset Daewoo Securities Co Ltd","8.94T","8940000000000","17920","3740262","141.84","-25350","17900-18750","19090","572560574","0.78","15.58","14.45T","14450000000000","1253.2573","250","1.4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6282","","5.23T","5230000000000","42900","374159","0.23","-48500","42850-44400","44450","121988753","0.4","4.45","12.25T","12250000000000","8838.8893","2000","4.66","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","3.84T","3840000000000","248500","66418","-32.47","-380000","245500-251000","251500","16023183","0.3","68.07","29.35T","29350000000000","3841.6361","6500","2.62","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","637","","1.89T","1890000000000","170500","68013","10.93","-187300","170500-179900","182100","11065195","1.43","14.43","788.06B","788060000000","11347.6139","2100","1.23","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","2452","","5.97T","5970000000000","66900","513014","54.68","-80900","66700-69700","70800","89300000","0.71","6.7","10.34T","10340000000000","10014.6445","3500","5.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.02T","1020000000000","30350","202437","-19.6","-47450","30000-31500","31400","33746607","0.43","6.24","692.41B","692410000000","6585.0888","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","11887","","14.87T","14870000000000","18650","1147878","36.23","-22400","18650-19200","19420","797425867","0.25","5.51","18.83T","18830000000000","3138.3589","1065","5.71","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","56","","9.07T","9070000000000","128300","360456","54.95","-152700","128300-140700","142600","70668430","0.57","17.34","68.34T","68340000000000","7429.4601","3600","2.81","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","658","","2.52T","2520000000000","67100","73688","21.56","-83500","66900-70600","69900","37577773","0.62","7.8","1.89T","1890000000000","9201.6147","1700","2.53","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3778","","1.59T","1590000000000","18780","659537","-1.42","-24850","18740-19370","19350","84888895","0.88","12.73","12.86T","12860000000000","1637.7188","300","1.6","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","241","","7.35T","7350000000000","93800","199945","8.94","-130000","93800-97300","98700","78313250","0.89","28.96","578B","578000000000","3207.766","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4442","","7.36T","7360000000000","122500","222188","17.79","-148300","122500-126900","128000","60043469","0.02","4.24","18.72T","18720000000000","28350.6928","6800","5.55","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1464","","4.33T","4330000000000","109500","148055","22.21","-127300","109000-111100","111300","39528788","0.27","7.92","3.16T","3160000000000","13536.4318","2500","2.28","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1656","Hotel Shilla","1.73T","1730000000000","45800","258126","-8.12","-54200","45700-46800","46900","37853593","0.55","-29.87","3.94T","3940000000000","-1710.5768","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","25","","7.05T","7050000000000","106100","182003","56.95","-165000","104300-109100","109200","66852535","0.69","19.28","285.07B","285070000000","6820.2681","360","0.34","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","155","","22.55T","22550000000000","422000","392026","43.05","-508000","421000-440500","454000","53441260","1.3","167.29","151.65B","151650000000","2339.8652","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","114","","4.34T","4340000000000","13810","1214876","46.29","-16050","13760-14350","14590","314425154","0.46","7.98","6.94T","6940000000000","1917.5499","770","5.58","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","64","","1.75T","1750000000000","93600","181499","28.22","-101800","90400-95900","93800","18707917","1.02","-17.25","3.66T","3660000000000","-4180.1816","2200","2.35","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","347","Doosan Fuel Cell Co Ltd","1.44T","1440000000000","22000","644846","12.65","-25500","21800-22850","23400","65482679","2.25","-75.14","479.84B","479840000000","-248.7231","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","1994","","1.78T","1780000000000","43700","170721","-10.27","-50400","43500-45450","45700","40755945","1.35","8.43","1.17T","1170000000000","5604.801","1230","2.81","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4796","","8.86T","8860000000000","90900","919389","64.67","-104400","89500-95300","94500","97475107","0.24","55.91","3.59T","3590000000000","1698.0214","500","0.55","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","3821","","1.59T","1590000000000","33800","295989","-9.63","-47000","33350-34450","34800","46957120","0.94","86.77","9.01T","9010000000000","387.8129","700","2.07","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","169","","6.41T","6410000000000","47700","858618","-46.65","-92451","47650-49950","49300","134383081","0.38","-33.67","2.91T","2910000000000","-1314.1582","100","0.21","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","577","","1.28T","1280000000000","24450","110608","-34.89","-45650","24150-25000","25000","52365463","1.2","-27.54","818.52B","818520000000","-842.3956","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6166","","2.45T","2450000000000","72600","42432","28.5","-74700","72200-74000","74200","33810239","0.15","12.83","2.82T","2820000000000","5268.215","2700","3.72","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2330","","3.42T","3420000000000","270000","78536","-5.43","-375000","267500-278500","279500","12680214","0.68","35.16","1.48T","1480000000000","8589.6508","1250","0.46","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1633","SK Chemicals Co Ltd","1.16T","1160000000000","64600","103642","29.59","-76800","64500-67500","68000","19190222","1.99","40.22","1.89T","1890000000000","1588.7846","1150","1.78","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","3591","DL E\u0026C Co Ltd","1.77T","1770000000000","43900","433904","35.08","-59700","43600-46950","47150","42454572","0.67","10.02","8.24T","8240000000000","5228.9997","540","1.23","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.25T","2250000000000","51700","121684","-35.22","-80571","51600-53300","53800","43494504","1.54","84.03","274.73B","274730000000.00003","598.2803","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","757","","834.44B","834440000000","78300","76339","-20.18","-135900","77300-79900","79500","10656904","0.6","9.68","426.46B","426460000000","9699.3306","1500","1.92","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","3044","","1.33T","1330000000000","64200","90179","-14.63","-82200","64100-65600","65600","20744739","1.08","-3","5.22T","5220000000000","-26550.9723","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","74","GS Holdings","4.42T","4420000000000","46800","337612","-1.47","-56700","46800-49000","49300","94675171","0.34","10.95","","","4238.6757","2700","5.77","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.34T","1340000000000","29050","399012","27.41","-36650","28950-29700","29700","46112381","1.24","147.14","440.3B","440300000000","230.5043","800","2.75","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","835.52B","835520000000","187000","16177","-38.89","-305000","187000-195400","197600","4468022","1.37","28.19","3.33T","3330000000000","7094.5679","6500","3.48","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2118","NH Investment \u0026 Securities Co Ltd","6.34T","6340000000000","18660","847899","37.51","-23500","18640-19900","20200","342273602","0.52","9.97","8.91T","8910000000000","1922.6371","950","5.09","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","57","","2T","2000000000000","35850","160996","-18.52","-44950","35500-36400","35950","55732386","0.28","21.27","4.32T","4320000000000.0005","1591.1508","1200","3.35","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","3.41T","3410000000000","45150","453359","-76.16","-236000","45000-47100","47700","75539600","1.3","140.31","80.72B","80720000000","349.2161","600","1.33","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","5.08T","5080000000000","53100","355665","33.92","-73900","52700-54800","55400","95713802","0.71","10.76","8.94T","8940000000000","5106.2765","2000","3.77","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3744","","7.8T","7800000000000","195600","383617","69.64","-221500","190100-212000","212000","39884298","0.73","48.49","4.81T","4810000000000","3827.9018","1190","0.61","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","819","Shinpoong Phar","629.51B","629510000000","11940","838429","-0.83","-20500","11850-12500","12250","51262259","2.2","-52.29","222.5B","222500000000","-263.1283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2673","","1.48T","1480000000000","168500","38543","10.56","-199300","167300-172000","171800","8767681","0.53","25.39","6.63T","6630000000000","6948.0739","4500","2.67","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1780","","1.93T","1930000000000","69000","299525","17.35","-92000","68800-71200","71500","28028674","0.07","44.21","406.52B","406520000000","1748.2916","477","0.69","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","1429","","1.98T","1980000000000","19570","303126","10.82","-22450","19500-19980","19880","101278725","0.06","10.65","4.37T","4370000000000","1906.7856","1230","6.29","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1351","","973.19B","973190000000","225500","16017","-24.96","-327000","225500-234000","236000","4315690","1.37","10.19","7.85T","7850000000000","25365.0884","10000","4.43","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3736","","21.17T","21170000000000","194000","1333253","299.59","-220500","188800-201500","202000","109142293","1.06","45.45","4.8T","4800000000000","4663.9638","200","0.1","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6808","","1.72T","1720000000000","86100","72985","-13.64","-105400","86100-88800","89000","19945129","0.55","8.36","12.19T","12190000000000","11239.8814","800","0.93","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","3827","","2.02T","2020000000000","25750","510716","-24.49","-36650","25650-26250","26300","78414500","-0.31","2.91","14.95T","14950000000000","8686.6604","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","4177","","3.6T","3600000000000","41300","712655","-0.24","-53800","41050-42500","42950","87275434","0.52","3.81","","","12676.2825","1455","3.52","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","1.86T","1860000000000","44900","531725","-9.93","-73500","44300-46700","46100","41438680","2.01","7.25","3.24T","3240000000000","6752.948","1000","2.23","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","719","","2.96T","2960000000000","129500","194535","83.69","-152500","128500-133600","133100","22894690","0.44","11.13","1T","1000000000000","11101.1643","400","0.31","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","4030","Kolon Industries Inc","1.14T","1140000000000","39150","211688","8.75","-48900","39050-40550","41250","30279991","0.8","19.59","4.93T","4930000000000","1715.4777","1300","3.32","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2009","","1.57T","1570000000000","137400","40405","-3.24","-181800","136700-142500","145300","11413178","1.41","51.37","1.71T","1710000000000","2517.0635","1500","1.09","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","946","","1.04T","1040000000000","40800","54487","-11.4","-51200","40750-42450","43000","25470000","0.68","-51.6","1.72T","1720000000000","-732.5759","1400","3.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","1.21","78.21","26.68T","26680000000000","1149.86","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","48.31T","48310000000000","939000","276958","214.08","-1035000","910000-989000","996000","51448788","0.76","19.38","15.28T","15280000000000","48403.0297","3500","0.37","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","2752","","3.03T","3030000000000","83800","253089","94.43","-91800","82000-84600","85300","36105062","0.83","15.1","2.82T","2820000000000","5789.6216","5500","6.56","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","5.66T","5660000000000","200500","167274","60.66","-244000","199600-212000","215500","28215401","1.16","7.95","9.68T","9680000000000","26858.6515","7500","3.74","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","90","","2.12T","2120000000000","13450","613039","66.05","-15600","13260-13740","13870","157735038","0.55","10.75","4.11T","4110000000000.0005","1365.5865","500","3.72","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","6.35T","6350000000000","91300","832807","200.33","-113500","90700-100700","99800","69574515","1.25","8.08","59.85T","59850000000000","11572.7627","800","0.88","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-410000","395100-410000","413000","8957673","1.09","28","1,117.66B","1117660000000","21930.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","77","","4.1T","4099999999999.9995","21750","610337","53.71","-26250","21700-22850","23100","188689051","0.59","6.32","3.66T","3660000000000","3380.1145","1105","5.08","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3381","","2.58T","2580000000000","350500","36769","15.11","-407000","347000-366500","370000","7354171","0.61","-21.72","6.67T","6670000000000","-16438.6221","10000","2.85","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","420","","2.31T","2310000000000","69700","410166","23.58","-87400","69400-72300","72700","33133059","0.57","18.59","606.05B","606050000000","4087.3782","534","0.77","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","","","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.793","39.22","10.57T","10570000000000","16127.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","62","CJ Corp","4.66T","4660000000000","146100","213354","15.49","-177000","146000-153100","155200","33530938","0.54","66.78","43.81T","43810000000000","2380.9864","3000","2.05","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","65","Amore Group","2.4T","2400000000000","29500","205197","-5.14","-34300","28700-30650","31050","89746217","1.21","11.49","4.42T","4420000000000","2775.9034","330","1.12","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2600","","1.93T","1930000000000","112000","61295","0.36","-129800","110400-113000","113100","17275015","-0.02","11.66","8.76T","8760000000000","10719.3343","4100","3.66","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","86","","222.62B","222620000000","4895","374786","-28.75","-10230","4890-5170","5170","45479678","1","-3.71","5.81B","5810000000","-1320.6246","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1470","","1.49T","1490000000000","30650","276895","-9.45","-38500","30550-32300","32750","48655690","1.26","32.95","758.54B","758540000000","791.1289","50","0.16","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","1062","","2.12T","2120000000000","3960","1739395","6.59","-4375","3950-4240","4210","534569512","1.07","7.47","5.58T","5580000000000","523.3463","120","3.03","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","589","","3.26T","3260000000000","321000","58134","36.31","-392000","315500-334000","337000","10161382","0.45","28.74","388.56B","388560000000","13298.5314","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","42","","191.02B","191020000000","2255","2840348","-28.3","-4735","2255-2375","2285","84707619","0.85","-4.43","37.19B","37190000000","-599.8963","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","444","","3.07T","3070000000000","45300","322890","48.77","-52800","44700-49500","50700","67713706","1.03","55.49","1.29T","1290000000000","779.0037","300","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","20","","19.81T","19810000000000","111600","329733","39.15","-127400","111400-115700","115800","177485078","1.11","9.43","15.05T","15050000000000","12548.275","1350","1.21","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1451","","875.02B","875020000000","53800","36005","-23.9","-72400","53600-55200","55000","16264300","1.26","7.52","1.88T","1880000000000","8349.0705","2400","4.46","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2817","","2.78T","2780000000000","1900000","3924","0","-1900000","1900000-1900000","1900000","1463702","1.16","","1.31T","1310000000000","23029.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","146","","422.03B","422030000000","42500","42345","-30.78","-65700","42500-45250","44950","9930000","1.18","-135.8","140.72B","140720000000","-288.2916","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2668","","1.29T","1290000000000","48000","89926","-6.98","-53800","48000-49400","49850","26784791","1.02","7.69","8.19T","8189999999999.999","6004.8947","1100","2.29","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","202","Solus Advanced Materials Co Ltd","618.53B","618530000000","8280","281124","-44.35","-14530","8190-8650","8610","90897284","1.4","","601.9B","601900000000","-736.8195","10","0.12","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3586","","1.51T","1510000000000","3665","1854355","-8.03","-4805","3655-3750","3750","410885720","1.28","8.68","10.09T","10090000000000","490.8372","","","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","153","","550.14B","550140000000","4515","509951","-57.88","-12520","4505-4650","4715","121847138","-0.27","-3.32","105.82B","105820000000","-1674.1631","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","161","","1.35T","1350000000000","44800","128381","18.21","-57000","44800-46500","46400","30058498","0.25","105","491.81B","491810000000","520.9313","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6490","","1.31T","1310000000000","15700","238650","-18.23","-23150","15700-16300","16310","83565590","0.16","-27.02","11.69T","11690000000000","-608.3384","500","3.18","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2138","","3.22T","3220000000000","84600","793891","18.16","-121700","83800-91800","92300","38043505","1.13","34.51","522.17B","522169999999.99994","3043.0514","999","1.18","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","8283","","35.97T","35970000000000","117400","3098107","276.89","-118000","109500-118000","112300","306397187","0.82","46.63","11.64T","11640000000000","2185.0143","","","2025-11-13 00:00:00","2025-11-13");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","1586","","1.51T","1510000000000","69000","79163","42.86","-83700","68800-70900","70700","21855186","0.67","-43.29","4.33T","4330000000000","-1663.327","1400","2.03","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","1105","","2.5T","2500000000000","3330","2760896","12.5","-4355","3315-3450","3480","751390250","0.65","3.86","22.2T","22200000000000","841.9206","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","40","","246.32B","246320000000","7920","124534","-3.3","-9480","7850-8360","8430","31101543","1.32","-49.95","2.03T","2029999999999.9998","-169.1859","500","6.31","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1337","","432.89B","432890000000","37900","47430","-2.7","-54000","37700-38700","38700","11421771","0.52","-3.91","704.18B","704180000000","-9778.6695","1300","3.43","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.7T","1700000000000","220000","31570","-12.52","-259000","218000-235500","237500","7743142","0.89","12.77","862.12B","862120000000","13378.2399","2300","1.05","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","","2.88T","2880000000000","29150","106184","59.46","-32200","28700-29600","29800","98672523","0.54","19.3","497.69B","497690000000","1505.3795","1140","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","447","","926.36B","926360000000","14040","1816310","28.81","-22250","13900-14440","14510","65980200","1.27","60.66","200.64B","200640000000","256.9999","140","1","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","73","","525.64B","525640000000","13080","225292","10.01","-15450","12650-13200","13210","40186333","0.81","-14.23","93.75B","93750000000","-853.7411","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","19","","1.11T","1110000000000","36900","93539","16.04","-43300","36800-38100","38450","30113340","0.38","-52.07","8.41B","8410000000","-764.2872","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","89","","4.43T","4430000000000","162000","265220","47.01","-220000","161000-170800","173300","27347538","1.39","16.82","28.51T","28510000000000","10498.8037","1650","1.02","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.99T","1990000000000","70500","92198","11.37","-83900","70000-71700","71800","28270640","0.29","-2.04","13.93T","13930000000000","-36737.415","5000","7.09","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","170","","4.61T","4610000000000","127200","423233","52.15","-156200","126700-132300","134400","36252108","0.77","203.32","146.42B","146420000000","683.1639","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2937","Hite Jinro","1.38T","1380000000000","19900","185164","-4.56","-22300","19880-20150","20250","69782636","0.37","13.43","2.59T","2590000000000","1515.488","700","3.52","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","1020","","1.44T","1440000000000","22400","307921","0","-28200","22300-23650","23550","64169330","0.83","8.96","4.21T","4210000000000","2800.4549","700","3.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","429","","1.47T","1470000000000","79400","237806","113.73","-96900","79000-85100","85100","18546878","0.64","74.43","377.76B","377760000000","1258.9203","250","0.31","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1407","","1.52T","1520000000000","29650","472144","-13.3","-34550","29650-31650","31700","51414494","1.33","10.37","1.44T","1440000000000","2985.7827","200","0.67","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","11.2T","11200000000000","59900","2736216","217.44","-70200","56900-61500","59400","186993261","1.38","27.05","2.95T","2950000000000","2424.0506","350","0.58","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6240","","2.22T","2220000000000","49250","453455","26.44","-65400","48900-51600","52200","45000000","0.46","16.64","1.5T","1500000000000","3113.4116","2469","5.01","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1491","","2.71T","2710000000000","238500","96981","63.58","-287000","235000-247500","251500","11345662","0.75","42.46","2.23T","2230000000000","6583.1485","2300","0.96","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","8.13T","8130000000000.001","47700","534420","-9.83","-64800","47100-49100","48800","170444487","1.58","15.56","32.73T","32729999999999.996","3156.6071","1550","3.25","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","260","","2.44T","2440000000000","57300","55958","48.64","-65800","57200-60000","60500","42560112","0.24","5.99","3.62T","3620000000000","10002.4939","1400","2.44","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3153","","8.69T","8689999999999.999","292500","215660","72.16","-324500","288000-309000","310500","29704551","0.9","35.47","4.55T","4550000000000","7767.0689","2900","0.99","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","352","","493.91B","493910000000","4605","365916","-27.59","-7130","4595-4780","4835","107255236","0.83","-8.65","436.34B","436340000000","-583.0166","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","610","","2.46T","2460000000000","203500","126800","27.27","-229000","201500-216500","218500","12102153","1.27","47.88","332.93B","332930000000","4164.5345","500","0.25","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1754","","5.22T","5220000000000","48950","90696","21.77","-59700","48550-49900","49800","106711695","0.25","8.7","-218.44B","-218440000000","6289.517","2800","5.72","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","61","","131.96B","131960000000.00002","3850","233954","-48.32","-7850","3840-4145","4100","34275121","0.97","-9.23","429.94M","429940000","-422.2468","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","1952","","743.21B","743210000000","45100","42294","-25.82","-60700","45100-46650","46900","16479102","0.91","6.68","1.87T","1870000000000","6809.6371","8530","18.91","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","43","","394.36B","394360000000","2855","955552","-7.46","-4700","2845-2955","2975","138129836","0.06","-14.97","4.78B","4780000000","-204.6865","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1077","","3.08T","3080000000000","7000","298380","0","-7070","7000-7010","7000","440620590","0.47","","1.63T","1630000000000","113.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","1.4T","1400000000000","83500","79140","93.06","-89000","83000-86800","87000","16717604","0.48","5.56","2.41T","2410000000000","12065.9064","3000","3.59","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2281","","1.08T","1080000000000.0001","82000","41601","-28.07","-130200","82000-83900","84600","13176068","0.81","11.7","1.63T","1630000000000","7211.3746","1100","1.34","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","302","","1.92T","1920000000000","26850","510734","8.7","-36100","26700-27850","28150","71531575","0.42","-1.84","15.6T","15600000000000","-15212.2804","1200","4.47","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7085660009","278","","819.29B","819290000000","10720","366470","-32.71","-18500","10710-11160","11090","76426183","0.42","-47.03","1.12T","1120000000000","-255.1372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.17T","1170000000000","101600","43093","-1.74","-114500","101000-105400","107000","11474800","0.98","15.35","295.1B","295100000000","6509.2105","1410","1.39","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","5302","","2.21T","2210000000000","383000","35794","-17.46","-463500","377500-387000","387000","5782622","0.05","15.04","3.46T","3460000000000","27011.4815","5000","1.31","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","51","","1.17T","1170000000000","30600","141925","-24.16","-45850","30350-31400","31600","38248176","1.62","2739.34","34.88B","34880000000","10.0685","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","401","","557.07B","557070000000","14770","2084246","83.02","-19540","14630-15860","16120","37716317","0.88","10.75","1.12T","1120000000000","1101.3951","100","0.68","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","990.38B","990380000000","45350","145375","-16.79","-56400","45350-49650","50500","22614803","0.41","30.43","5.6T","5600000000000","1692.1309","1000","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","102","","3.83T","3830000000000","70200","1011550","148.5","-93900","69800-72400","73900","54575095","0.72","-50.49","27.63B","27630000000","-1489.4975","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","5456","","4.08T","4080000000000","148700","82479","-5.77","-191800","148000-153700","154100","27422250","1.38","27.99","3.82T","3820000000000","6016.2573","1780","1.2","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1667","Doosan","9.44T","9440000000000","577000","182174","286.99","-699500","562000-595000","601000","17839912","1.47","-50.74","17.97T","17970000000000","-8794.0087","2000","0.35","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","33","","149.88B","149880000000","3255","188157","-21.85","-4950","3010-3285","3290","46046888","1.4","-11.34","5.09B","5090000000","-251.7098","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7001120005","390","","1.06T","1060000000000","29600","205424","-1.82","-34550","29600-31950","32150","35967902","0.69","5.71","16.91T","16910000000000","5435.3215","2000","6.76","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","","1.3T","1300000000000","25700","245879","-24.3","-52000","25600-26750","27100","50740025","0.82","-763.85","141B","141000000000","-33.2864","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","127","","78.64B","78640000000","1013","338808","-36.85","-1893","996-1048","1034","77631801","1.63","-3.99","75.92B","75920000000","-284.946","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","147","","449.48B","449480000000","20500","127576","56.71","-28600","20200-21400","21600","21925813","0.78","16.28","1.02T","1020000000000","1154.472","90","0.44","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","693","","664.57B","664570000000","23300","79249","-5.28","-27000","22700-24300","24600","28522380","0.62","-8.14","1.87T","1870000000000","-3013.0141","270","1.16","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","438","","1.82T","1820000000000","10290","397613","51.32","-11690","10280-10650","10660","176721031","0.2","5.85","4.43T","4430000000000","1760.4716","515","5","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1152","","2.2T","2200000000000","93000","222425","45.31","-110700","92000-95600","97500","23605077","0.67","21.51","2.53T","2530000000000","4108.981","720","0.77","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2791","","692.42B","692420000000","21650","493859","-23.5","-27500","21600-22600","23050","31982621","1.37","-15.39","1.24T","1240000000000","-1592.2131","100","0.46","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","54","","547.42B","547419999999.99994","5700","1126161","-35.47","-10683","5640-5940","5940","96038704","","-34.69","10.71B","10710000000","-174.4853","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","4","","594.93M","594930000","16","19795814","-99.76","-6680","15-25","16","37183234","0.44","","8.83B","8830000000","-166.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","704","","8.12T","8119999999999.999","86800","1070387","-24.78","-129800","86500-90400","91900","93550943","1.77","64.81","628.99B","628990000000","1440.9322","720","0.83","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","213.97B","213970000000","9200","159886","-41.59","-18100","9180-9590","9530","23257345","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","410","","4.47T","4470000000000","192100","249353","7.02","-245000","191200-202500","206500","23257472","1.76","-340.38","213.08B","213080000000","-500.3166","200","0.1","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","753","","902.68B","902680000000","10420","2802119","89.45","-11850","9730-10640","9950","86629478","0.57","-46.59","285.1B","285100000000","-189.3274","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3314","","1.34T","1340000000000","391500","5516","-9.38","-443000","391500-397000","398500","3413327","0.12","11.42","3.58T","3580000000000","35855.2222","9000","2.3","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","606","","318.19B","318190000000","3225","320129","-38.8","-6090","3210-3335","3245","98664671","0.97","-310.48","173.5B","173500000000","-11.6635","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","990","","1.35T","1350000000000","16910","741538","78.56","-18700","16650-17390","17430","79539484","0.74","-11.52","487.19B","487190000000","-1336.6835","","","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","726.65B","726650000000","12110","1265085","132.88","-14200","12000-12630","12860","60004014","0.38","-18.77","23.94B","23940000000","-613.748","20","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","534","","584.68B","584680000000","19670","43700","-17","-24950","19670-20650","20350","29724668","1.26","-3.67","1.4T","1400000000000","-5988.3908","1000","5.08","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","8","","713.81B","713810000000","18270","73840","29.12","-24950","18270-19010","19040","39069893","1.98","7.83","1.9T","1900000000000","2629.8687","450","2.46","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","356","","899.6B","899600000000","22000","157071","8.37","-28850","21950-23100","23350","40890710","1","16.6","1.97T","1970000000000","1539.387","200","0.91","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","307","","1.04T","1040000000000","49850","184601","76.15","-52000","48750-50900","50200","20829604","1.23","23.81","192.11B","192110000000","1659.0174","150","0.3","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2266","","832.87B","832870000000","5030","284373","-12.22","-7430","5020-5140","5140","165580776","1.19","-4.67","2.1T","2100000000000","-1138.4977","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1644","","1.64T","1640000000000","142800","44820","15.35","-174500","141900-147100","147200","11506270","0.42","48.29","1.44T","1440000000000","3344.4707","600","0.42","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","457","","260.83B","260829999999.99997","16730","75953","-22","-24350","16600-17470","17480","15590543","1.86","93.23","168.67B","168670000000","329.0373","200","1.2","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","1.09T","1090000000000.0001","54600","81663","20","-63800","54400-56000","56000","19943597","0.13","6.19","634.97B","634970000000","8789.9313","1200","2.2","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","860.46B","860460000000","4435","504445","-3.59","-5510","4430-4565","4570","194015626","0.35","39.82","7.22T","7220000000000","110.1006","300","6.76","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","320","","506.57B","506570000000","17250","187817","-39.15","-28800","17250-18100","18000","29366322","1.14","","262.34B","262339999999.99997","","350","2.03","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","456","","419.14B","419140000000","14420","56154","-17.6","-19710","14270-14610","14650","29066815","1.2","11.58","194.83B","194830000000","1276.4449","300","2.08","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","291.83B","291830000000","19420","40801","-37.56","-38000","19310-20300","20200","15027141","1.31","-3.68","172.92B","172920000000","-5473.0186","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","990","","384.38B","384380000000","11100","324028","-21","-14080","11030-11580","11660","34629000","0.58","17.65","1.3T","1300000000000","706.6194","400","3.6","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","297","","933.23B","933230000000","41950","162983","-5.73","-52300","41900-44350","44750","22246190","1.28","12.88","352.82B","352820000000","2916.7042","230","0.55","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","192","","2.25T","2250000000000","53600","261919","406.14","-72700","52000-55000","54300","41970128","0.9","-44.72","60.33B","60330000000","-1551.7073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","464","","463.52B","463520000000","28350","51671","39.66","-29850","28300-29150","29500","16350000","0.93","7.06","1.12T","1120000000000","3955.1565","800","2.82","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","62","","120.61B","120610000000","3815","535689","-39.44","-7050","3805-4070","4070","31613982","0.71","-30.99","5.69B","5690000000","-127.448","100","2.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","961","","248.09B","248090000000","10910","155408","-10.57","-12300","10900-11490","11530","22739486","1.44","17.04","472.39B","472390000000","633.9519","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","282","","662.67B","662670000000","17270","71788","-9.01","-20600","17080-17680","17650","38370877","0.36","10.84","1.16T","1160000000000","1607.2924","1000","5.79","2025-11-18 00:00:00","2025-11-18");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.45T","1450000000000","23650","292749","41.03","-31950","23450-25350","25550","67990285","0.37","36.33","2.92T","2920000000000","664.8216","1200","5.07","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","4404","","1.49T","1490000000000","32400","170408","-10.99","-41450","32400-33450","33400","46055462","0.57","4.37","4.96T","4960000000000","7639.5074","1200","3.7","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","20","","117.72B","117720000000","3325","238734","-14.41","-4620","3230-3405","3405","35404735","0.976","-1","76.78B","76780000000","-1817.12","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","365","","1.88T","1880000000000","270000","25281","65.95","-310000","266500-275500","276000","6946910","0.86","36.1","200.31B","200310000000","7932.5563","500","0.19","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","1063","","656.03B","656030000000","63600","38294","6.89","-86200","63200-65900","66300","10315000","0.9","5.02","1.52T","1520000000000","13118.0014","2550","4.01","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","278","","956.73B","956730000000","38950","261668","18.75","-44300","38200-40000","40150","24562915","0.45","19.88","197.71B","197710000000","1845.8402","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","597.36B","597360000000","31050","415795","-13.51","-38350","30650-32400","32500","19238533","1.47","14.67","373.12B","373120000000","1911.8564","160","0.52","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","132","","785.34B","785340000000","31900","455194","64.52","-36700","31450-32550","33100","24618850","0.63","5.26","73.32B","73320000000","6215.801","50","0.16","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1183","","801.72B","801720000000","18060","195465","4.57","-19150","17840-18840","18870","44392055","0.43","13.88","839.08B","839080000000","1309.2236","200","1.11","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","721","","613.29B","613290000000","99300","30623","-12.51","-118000","98700-101500","102400","6176100","0.9","497.39","2.88T","2880000000000","166.5853","1000","1.01","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","540","","1.42T","1420000000000","32850","216277","77.76","-42350","32700-34850","35050","43150849","0.86","4.11","12.65T","12650000000000","8222.732","1400","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","51","SK Discovery Co Ltd","943.16B","943160000000","51900","40244","37.12","-64800","51700-54700","54700","18547610","0.9","12.83","9.29T","9290000000000","4108.3463","1700","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","321","","681.43B","681430000000","26900","305291","109.18","-30000","26050-27600","27850","25331978","0.97","81.56","121.19B","121190000000","294.3024","100","0.37","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4926","","12.9T","12900000000000","592000","190752","200.36","-650000","581000-624000","628000","21794360","0.48","54.09","3.42T","3420000000000","11257.9855","2400","0.41","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","560","","511.57B","511570000000","3120","381125","-29.97","-4395","3105-3240","3275","163964999","1.1","-36.22","353.68B","353680000000","-88.0702","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","5265","Lotte Chilsung Beverage","1.27T","1270000000000","130300","27978","-8.3","-143400","127200-131400","130000","10054194","0.12","27.66","4T","4000000000000","4319.7741","3400","2.61","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","96","","1.27T","1270000000000","8120","377049","89.72","-10510","8050-8490","8540","155904301","0.71","1.95","8.31T","8310000000000.001","5340.8157","210","2.59","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1619","","935.26B","935260000000","15120","303466","26.42","-17700","15040-15590","15530","61855670","0.46","24.7","408.31B","408310000000","629.9209","282","1.87","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1189","","1.57T","1570000000000","90300","215678","55.96","-99400","87800-92300","92600","17413913","1.08","16.16","3.37T","3370000000000","4659.4747","500","0.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","158","","1.15T","1150000000000","20500","287806","-19.13","-31750","20450-21850","22000","56247954","0.66","29.43","1.17T","1170000000000","882.8928","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","5530","","696.99B","696990000000","108300","14169","-1.55","-128500","107300-113000","112000","6435716","0.07","10.55","1.36T","1360000000000","10569.795","1700","1.57","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","299.41B","299410000000","20350","43531","-10.75","-23850","20300-21000","21000","14712842","0.79","16.7","161.44B","161440000000","1260.899","450","2.21","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","170","","170.25B","170250000000","9150","66860","-1.29","-11000","9140-9630","9640","18606091","0.7","3.97","910.95B","910950000000","2511.2396","600","6.56","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","212","","183.28B","183280000000","2440","181565","150.51","-2950","2325-2505","2505","75113041","1.63","-3.9","167.49B","167490000000","-676.6627","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1326","","437.58B","437580000000","14200","533436","-31.57","-24400","14000-14830","14700","30815484","0.43","14.79","1.79T","1790000000000","873.2765","250","1.76","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","616","","493.86B","493860000000","15970","606445","-12.73","-27300","15910-16460","16690","30924536","1.29","-20.26","140.13B","140130000000","-806.2195","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","388.65B","388650000000","2125","1135187","-11.64","-2790","2070-2150","2145","182892471","0.98","41.69","158.79B","158790000000","53.4898","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","83","","126.41B","126410000000","1644","167851","-32.9","-2795","1621-1705","1709","76894182","0.57","-2.87","9.62B","9620000000","-635.4333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1240","","603.88B","603880000000","63300","67679","10.28","-116700","62600-64100","64000","9540000","1.03","18.29","268.22B","268220000000.00003","3865.7948","1300","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","521","","399.81B","399810000000","14130","171476","-13.31","-16370","14080-14620","14550","28294922","0.78","35.08","592.15B","592150000000","437.5675","308","2.18","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","407","","399.74B","399740000000","10150","173017","-48.69","-19280","10100-10470","10530","39382839","0.23","8.32","1.85T","1850000000000","1254.6844","500","4.93","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2771","","536.6B","536600000000","6660","130686","-29.82","-10600","6660-6800","6790","80571111","0.81","-9.31","1.76T","1760000000000","-745.1955","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1533","","692.69B","692690000000","8250","140472","-22.02","-12870","8200-8460","8460","83962917","0.64","13.06","1.02T","1020000000000","639.7166","100","1.21","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","533","","750.78B","750780000000","31500","82208","-25.97","-49650","31500-32850","33100","23834272","0.7","7.68","973.09B","973090000000","4147.529","1150","3.65","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","632","","270.89B","270890000000","26400","36357","-35.29","-41100","26250-27350","27600","10261000","1.08","15.02","294.21B","294210000000","1791.2853","500","1.89","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","2824","LX Hausys Ltd","288B","288000000000","30000","26306","-34.35","-44850","30000-31050","30900","10000000","1.22","16.54","3.5T","3500000000000","1907.1538","1000","3.33","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","670","Ilyang Pharm","227.87B","227870000000","12680","76406","-10.07","-15550","12620-13260","13280","17970816","0.84","21.5","272.12B","272120000000","631.295","150","1.18","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","619.52B","619520000000","79900","46686","16.13","-101800","79700-84100","84000","7746632","0.87","32.09","3.55T","3550000000000","3115.9839","3500","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","454.66B","454660000000","8710","122959","-16.73","-12190","8700-9000","8970","52200000","0.73","6.34","1.01T","1010000000000","1482.299","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","619.57B","619570000000","7960","374537","11.33","-10420","7930-8320","8330","77690549","0.56","4.09","219.2B","219200000000","2291.6617","290","3.64","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","394","","3.6T","3600000000000","54900","291456","23.37","-74400","54300-57100","57800","65501912","0.64","37.24","269.67B","269670000000.00003","1571.0425","257","0.47","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","187","","567.39B","567390000000","1758","7874779","-17.85","-2200","1750-1874","1852","322747340","1.38","4.05","1.56T","1560000000000","466.1727","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","485","","298.43B","298430000000","1466","5012527","-19.45","-1885","1464-1528","1531","203565999","1.19","-12.18","564.5B","564500000000","-121.5007","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1994","","10.66T","10660000000000","1429000","59277","147.23","-1535000","1395000-1449000","1442000","7458128","-0.02","32","1.87T","1870000000000","40842.4257","3300","0.23","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","310","","286.33B","286330000000","13840","29552","-27.04","-24350","13300-14190","14190","20688721","0.7","-50.17","647.5B","647500000000","-258.6408","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","2500","","3.44T","3440000000000","22650","551413","-20.53","-33500","22650-24000","23950","151822519","1.34","42.51","1.33T","1330000000000","552.8122","125","0.55","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","8","","1.25T","1250000000000","20850","259245","40.12","-26350","20750-22250","22350","60156653","0.04","8.4","3.2T","3200000000000","2536.3386","800","3.84","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","445.94B","445940000000","7360","203458","-7.65","-12000","7300-7530","7530","60589276","0.53","15.68","1.69T","1690000000000","575.2317","45","0.61","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1097","","546.15B","546150000000","5640","128991","-9.18","-7150","5630-5950","5940","96835063","0.84","3.48","3.29T","3290000000000","1772.6313","250","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","82","","868.54B","868540000000","8930","721157","54.5","-10810","8860-9380","9370","97261181","0.76","9.36","12.73T","12730000000000","984.8739","120","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","445","","396.23B","396230000000","5880","137296","-35.67","-9600","5880-6130","6150","67386842","1.17","-357.72","1.23T","1230000000000","-17.2203","200","3.4","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","230","","171.51B","171510000000","12080","17646","-16.11","-14000","12080-12770","12790","14198130","1.42","16.19","158.42B","158420000000","794.9009","300","2.48","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","204.91B","204910000000","8680","42363","-3.66","-9570","8670-8960","9000","23607712","0.64","1.49","3.52T","3520000000000","5468.9196","300","3.46","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","943","","197.01B","197010000000","13520","58103","-11.46","-16990","13480-14100","13980","14571517","0.97","-8.35","697.15B","697150000000","-1679.3343","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","1465","","841.47B","841470000000","41900","82398","-17.68","-60600","41750-44200","44450","20082893","0.73","17.9","527.69B","527690000000.00006","2298.808","220","0.53","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","29.56T","29560000000000","1140","32127110","26.25","-1165","1130-1150","910","25932615521","1.34","20.51","3.4T","3400000000000","56.3031","18","1.58","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KR7005930003","127372","Samsung Electronics Co Ltd","324.07B","324070000000","40.6","1","0","-40.6","40.6-40.6","40.6","6686083126","0.754","16.19","308.59T","308590000000000","4256.37","1450","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","45635","Nio Inc Class A ADR","11.24B","11240000000","5.01","46035815","23.7","-7.71","4.73-5.06","4.87","2242517665","","","67.86B","67860000000","-11.7515","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","17449","","2.15T","2150000000000","1350","7569049","23.85","-1575","1350-1375","1390","1593863917","1.03","20.55","573.54B","573540000000","66.8087","54","4","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.52T","2520000000000","181.5","44041339","-2.68","-221.5","175-181.5","146","13890218871","0.39","13.78","7.18T","7180000000000","12.449","5.8","3.2","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","177084","America Movil SAB de CV M","1.02T","1020000000000","16.92","60723270","7.91","-17.25","16.87-17.11","17.03","60382000000","0.27","20.23","926.22B","926220000000","0.8398","0.52","3.07","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","170.09B","170090000000","18.65","2485198","21.75","-18.89","18.14-18.89","18.75","9120320813","0.29","10.84","126.35B","126350000000","1.7198","0.72","3.84","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","515.44B","515440000000.00006","41.05","48527530","-22.4","-56.4","40.35-41.4","44.65","12556507704","1.23","13.22","237.49B","237490000000","3.179","2.85","6.94","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","","","United States","KR7005380001","63018","Hyundai Motor","33.02B","33020000000.000004","89","0","0","-0","89-89","120","223637399","1.02","4.51","178.98T","178980000000000","47329.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","245500","Yum China Holdings Inc","17.17B","17170000000.000002","46.69","2093421","58.11","-53.99","46.08-46.79","46.68","367789430","0.28","19.42","11.33B","11330000000","2.3995","0.96","2.06","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","9.17B","9170000000","1049","5387983","16.56","-1079","1037-1049","1057","8742765046","0.12","","2.28B","2280000000","0.0688","0.03","3.29","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","37.16B","37160000000","50","343304","0","-50","50-50","0.65","2993613798","0.313","","1.60T","1600000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","195.54B","195540000000","17.7","4793763","35.11","-18.32","17.62-18.04","13.52","11047612688","0.24","10.53","60.9B","60900000000","1.6816","0.75","4.24","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","United States","MX01WA000038","237235","Wal Mart de Mexico SAB de CV","50.85B","50850000000","2.95","29758","-7.35","-3.464","2.95-2.95","3.03","17340702303","0.19","18.87","991.14B","991140000000","2.9654","0.11","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.53T","1530000000000","588","9197841","50.77","-597","556-597","360","2597543329","1.03","35.09","469.36B","469360000000","16.82","7","1.19","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","15364","Xpeng Inc","17.19B","17190000000","18.05","6670687","138.76","-27.16","17.81-18.18","18.21","952099053","2.5","-24.07","50.13B","50130000000","-5.3687","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","32248","Li Auto Inc","25.58B","25580000000","25.24","4614366","31.46","-33.12","25.02-25.49","26.1","1013284261","0.94","22.44","144.75B","144750000000","8.0958","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","34447","Grupo Financiero Banorte","460.25B","460250000000","165.12","6231793","21.49","-180.82","164.51-168.89","168.12","2787371397","0.28","8.02","429.82B","429820000000","20.6863","22.63","13.71","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","53743","Cathay Financial Holding Co Ltd","897.76B","897760000000","61.2","68149430","-0.16","-70.7","60-61.5","61.2","14669210128","0.56","9.06","842.91B","842910000000","6.7855","3.5","5.72","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","","315.65B","315650000000","39.8","28374395","-17.85","-48.2","39.45-41.7","30","7930821589","0.46","120.3","266.53B","266529999999.99997","0.3217","0.7","1.76","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","ONC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","11000","BeOne Medicines AG DRC","35.48B","35480000000","299.01","381102","83.18","-308.87","288.07-299.29","301.13","118650177","0.28","-68.09","30.31B","30310000000","-26.8752","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","392000","Fomento Economico Mexicano UBD","544.33B","544330000000.00006","168.16","2529873","-19.33","-213.9","167.92-172.29","170.31","3439721009","0.3","27.98","812.89B","812890000000","5.1509","14.69","8.74","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","1T","1000000000000","129.5","11126690","5.28","-137.5","129-130.5","128.5","7757446545","0.05","26.7","230.83B","230830000000","4.8506","5","3.86","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","","259.09B","259089999999.99997","40.7","17872378","-28.97","-56.1","40.6-42.25","36.6","6365740781","0.33","-193.6","199.13B","199130000000","-0.2203","0.5","1.23","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","293.55B","293550000000","19.25","23034759","-16.3","-24.9","19.15-19.4","22.4","15249393000","0.67","199.4","349.95B","349950000000","0.0993","0.33","1.71","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","31542","Grupo Mexico, S.A.B. De C.V.","921.82B","921820000000","118.35","6478799","16.66","-124.99","115.44-119.91","118.09","7785000000","1.13","12.37","16.41B","16410000000","0.504","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","40241","OTP Bank Nyrt","7.66T","7660000000000","28330","334747","57.21","-28770","28210-28560","28500","270291569","0.71","7.39","3.13T","3130000000000","3822.5747","995.7","3.51","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","31102","Globant SA","3.52B","3520000000","79.79","1318217","-58.03","-238.32","79.48-82.88","84.26","44053708","1.37","23.07","2.46B","2460000000","3.4671","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","13.88B","13880000000","807","14877328","9.95","-816","801-807","797","17204880784","0.23","","2.93B","2930000000","0.0337","0.02","2.73","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","19712","Telkom Indonesia (Persero) Tbk PT","295.2T","295200000000000","2980","112322917","4.56","-3190","2910-2990","2880","99060466600","0.201","12.91","147.68T","147680000000000","230.79","212.47","7.13","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35197","ENN Energy Holdings Ltd","71.12B","71120000000","64","3358011","24.88","-69.75","63.8-64.75","64.05","1111267675","0.63","11.01","109.85B","109850000000","5.35","3","4.69","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","126.51B","126510000000","327","1719411","-21.58","-574","319.5-336.5","433.5","386877193","1.74","50.31","18.71B","18710000000","6.6689","2.4","0.73","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10065","","632.64B","632640000000","42.65","23697675","3.12","-43.2","42.4-42.85","39.9","14833378000","0.48","20.32","130B","130000000000","2.1092","1.6","3.75","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","84915","Great Wall Motor Co Ltd","176.87B","176870000000","12.72","21953691","23.02","-17.1","12.62-13.06","12.84","8558527620","1.04","15.48","203.13B","203130000000","1.4004","0.49","3.87","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","165.24B","165240000000","19","3364650","12.83","-19.18","18.9-19.18","17.6","8696754000","0.287","11.73","65.81B","65810000000","1.62","0.83","4.37","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8088","Bilibili Inc","8.96B","8960000000","21.89","3559106","41.23","-31.77","21.52-22.1","22.82","409126395","0.9","-108.29","28.17B","28170000000","-1.4541","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","100450","ASE Industrial Holding Co Ltd","662.77B","662770000000","152.5","13115933","6.27","-186","141.5-152.5","143","4346054632","0.93","19.11","621.27B","621270000000","7.8898","5.3","3.47","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","","196.81B","196810000000","115","8468320","-22.56","-167","113.5-116.5","116","1711421076","1.06","9.07","60.85B","60850000000","12.8049","6.1","5.3","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","24477","ZTO Express (Cayman) Inc","16.15B","16149999999.999998","20.23","2456149","10.37","-27.5","20.2-20.68","19.69","798269928","-0.17","12.53","45.21B","45210000000","11.6824","0.68","3.36","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","31713","CP All PCL DRC","400.26B","400260000000","44.75","23991956","-22.17","-68","44.75-47.5","47.25","8944450348","0.35","15.98","998.99B","998990000000","2.9114","1.35","3.02","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","26059","China Resources Beer Holdings Co Ltd","83.7B","83700000000","25.8","13501084","6.83","-36","25.7-26.45","26.15","3244176905","0.72","16.25","38.64B","38640000000","1.4608","0.83","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10474","","521.03B","521030000000","32.25","34006614","21.93","-35.2","31.65-32.35","28.75","16156000016","0.43","18.11","103B","103000000000","1.7754","1.2","3.72","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","10630","PTT PCL DRC","914.72B","914720000000","32.25","43434345","0.78","-35","32-33.5","33.25","28363335850","0.56","10.93","3.01T","3010000000000","2.9495","2.1","6.51","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","","451.15B","451150000000","79.4","16831359","0.25","-90.6","78.9-80.1","80.5","5682015000","0.25","23.15","668.15B","668150000000","3.572","3","3.78","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","","431.93B","431930000000","199.5","21813568","16.67","-265","195.5-200.5","220.5","2165042996","1.53","2.88","484.9B","484900000000","69.258","32.5","16.29","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5659","","158.98B","158980000000","93","23929893","136.94","-106","91.8-99.6","98","1709431221","0.28","","9.42B","9420000000","-0.0581","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","","162.9B","162900000000","27.85","13331113","-43.28","-47.85","27.4-28.6","26.05","5849016690","0.41","-108.3","343.58B","343580000000","-0.2724","0.5","1.8","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","16935","Capitec Bank Holdings Ltd","403.18B","403180000000","348103","198767","23.66","-360029","345257-352999","353207","115822554","0.8","29.07","30.23B","30230000000","119.1062","6510","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","57857","Sibanye Stillwater Ltd","106.43B","106430000000","3760","21246758","93.22","-4373","3681-3860","3837","2830567264","0.85","-14.57","112.13B","112130000000","-2.5779","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","30000","","164.86B","164860000000","26.1","2544757","37.01","-27.6","26.1-26.9","19.6","6316552078","0.27","8.06","80.72B","80720000000","3.3576","1","3.83","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","","493.94B","493940000000","665","4546069","40.89","-745","651-667","609","742760280","0.61","12.6","613.08B","613080000000","52.1528","34","5.11","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","","288.43B","288430000000","474","3101357","-9.02","-565","469-478.5","545","608511469","1.08","15.18","106.4B","106400000000","31.327","28","5.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","8424","Sociedad Quimica y Minera de Chile SA Pref B","9.91T","9910000000000","34710","435651","3.3","-42200","34710-35490","35770","285637808","1.1","17.97","4.48B","4480000000","2.1099","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","454716","Agricultural Bank Of China","2.36T","2360000000000","5.11","142277116","45.17","-5.84","5.07-5.17","5.15","349983033873","0.26","6.35","1.25T","1250000000000","0.7509","0.26","5.16","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","564.29B","564290000000","39.5","23800364","-29.46","-65","39.25-41.5","41","14285700000","0.12","29.34","68.93B","68930000000","1.3463","0.79","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","","282.07B","282070000000","550","2118840","10","-593","550-565","523","512863000","1.03","17.49","122.79B","122790000000","32.9981","15.5","2.82","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","","181.88B","181880000000","24.15","27819392","-29.59","-35.45","24-24.35","32.05","7531181742","0.54","19.75","164.02B","164020000000","1.2585","1","4.14","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","46621","Credicorp Ltd","18.79B","18790000000","236.5","328391","45.76","-240","231.74-236.9","237","79435680","0.99","11.68","19.84B","19840000000","72.6038","11.01","4.66","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10475","","420.86B","420860000000","30","34786643","6.19","-30.15","29.45-30.15","27.05","14028749903","0.279","16.47","67.04B","67040000000.00001","1.82","0.95","3.17","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","28502","","9.59B","9590000000","31.23","1669132","10.63","-42.98","30.43-31.3","31.22","306939073","0.45","23.03","24.01B","24010000000","10.6007","1.56","5","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","12149","Kingdee International Software Group Co Ltd","63.81B","63810000000","17.98","36769745","203.72","-18.92","17.74-18.72","18.3","3548788771","1.3","-415.47","6.26B","6260000000","-0.0401","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6560","Gold Fields Ltd","411.4B","411400000000","45965","1977473","51.61","-49828","42943-46100","44080","895024247","0.49","18.05","5.2B","5200000000","1.3912","1000","2.18","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6607","","17.22B","17220000000","9.61","8885015","48.78","-10.6","9.54-9.98","9.6","1792041059","0.88","7.6","6.27B","6270000000","1.1684","0.3","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","94990","China Pacific Insurance","361.74B","361740000000","30.75","19859050","52.23","-34.05","30.55-32.1","31.65","9620341455","0.77","8.33","315.25B","315250000000","4.4533","1.18","3.83","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","30490","","211.73B","211730000000","138.5","32504638","-16.57","-179","133-141","92.5","1528710762","1.35","105.86","123.65B","123650000000","1.31","1.5","1.08","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9678","","390.5B","390500000000","25.65","9359190","-1.49","-26.2","25.1-25.7","24.05","15224210596","0.3","20.64","108.13B","108130000000","1.2426","0.7","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","122733","Haier Smart Home Co Ltd","241.74B","241740000000","24.3","17718813","-2.41","-36.45","24.3-24.8","24.7","9322219664","0.7","7.3","293.21B","293210000000","2.0901","1.05","4.33","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","","1.1T","1100000000000","285","17496895","7.14","-333","276-285","224.5","3854518432","0.69","15.5","1.64T","1640000000000","17.4166","13","4.56","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18566","","123.64B","123640000000","19.98","32668695","130.72","-23.1","19.24-21.2","21.2","6188322972","1.03","53.51","11.8B","11800000000","0.2142","0.1","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","72000","Lenovo Group","125.29B","125290000000","10.1","69281730","4.23","-13.6","9.97-10.38","10.12","12404659302","0.96","11.45","69.08B","69080000000","0.113","0.39","3.86","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83351","China Shenhua Energy Co Ltd H","787.32B","787320000000","33.5","20208994","4.36","-37.35","33.4-34.05","34.05","19868519955","0.48","10.33","319.8B","319800000000","2.9791","2.45","7.31","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","29112","","152.01B","152010000000","45350","640724","3.68","-49798","44857-45710","45800","335194492","0.74","19.12","230.05B","230050000000","23.6935","1125","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","672.7B","672700000000","23.3","12590822","-20.21","-33.45","22.8-23.3","23.2","28871122694","0.74","14.14","142.44B","142440000000","1.6226","0.48","2.06","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","","312.32B","312320000000","2340","566815","-15.52","-3230","2315-2370","2355","133468197","0.75","11.9","62.72B","62720000000","196.6585","85.5","3.65","2025-10-09 00:00:00","2025-10-09");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","7295","China Longyuan Power Group Corp Ltd","113.03B","113030000000","6.99","25106322","2.95","-8.3","6.94-7.11","7.09","8359816164","0.58","10.4","29.46B","29460000000","0.6182","0.25","3.56","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","44.35B","44350000000","8.14","9247163","15.13","-8.6","8.1-8.28","8.25","5448152741","1.09","13.75","","","0.6038","0.5","6.14","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","856.57B","856570000000","288","4993269","21.01","-309","287-292","291","2974209736","-0.01","23.01","216.59B","216590000000","12.514","10.61","3.68","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","303.62B","303620000000","545","385136","-16.54","-718","539-547","602","557102768","0.54","16.63","284.5B","284500000000","33.907","20","3.67","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","364000","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.167","","3.04T","3040000000000","650.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","332.14B","332140000000","20.9","24009111","-18.83","-31.25","20.9-21.7","21.5","15892001895","0.38","20.43","110.87B","110870000000","1.0232","0.75","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","213.37B","213370000000","61.1","49861394","-4.68","-87.8","59.6-61.6","74.4","3492104270","1.58","3.44","224.41B","224410000000","17.9192","7.5","12.27","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11738","TS Financial Holding Co Ltd","212.16B","212160000000","16.35","76749849","-15.4","-20.1","16.15-16.45","17.2","12976021000","0.49","11.95","88.11B","88110000000","1.3726","0.9","5.5","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13289","","283.66B","283660000000","15.3","63219485","-3.77","-18.8","15.05-15.35","17.15","18540074077","0.4","7.68","300.66B","300660000000","1.9975","0.85","5.56","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","79.50B","79500000000","13.14","2440550","3.5","-13.9","13.11-13.25","13.29","6050000000","0.5","18.91","13.17B","13170000000","0.6947","0.74","5.57","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","115.04B","115040000000","15.72","5466525","77.23","-16.6","15.54-16.28","11","7318133373","0.22","12.71","34.09B","34090000000.000004","1.2774","0.59","3.75","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","37832","WuXi AppTec Co Ltd H","288.23B","288230000000","101.7","7853821","207.72","-116.5","100.7-106.2","105.7","2845702780","0.76","20.33","41.48B","41480000000","4.574","1.82","1.79","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","135072","Ke Holdings Inc","21.59B","21590000000","18.2","7570468","36.95","-26.05","18-18.27","18.42","1186225406","-0.75","32.98","100.41B","100410000000","3.9718","0.31","1.7","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","162787","PICC Property \u0026 Casualty-H","360.78B","360780000000","16.22","29180630","58.71","-16.78","16.22-16.48","16.32","22242765303","0.24","10.35","514.5B","514500000000","1.4465","0.59","3.64","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","89.81B","89810000000","11.9","24261988","-32.96","-17.7","11.75-12","13.45","7547098972","0.85","25.7","292.87B","292870000000","0.4902","0.3","2.56","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","11533","","398.22B","398220000000","28.9","15778596","3.69","-29.05","28.4-28.95","27.8","13779173356","0.31","17.31","100.94B","100940000000","1.6577","1.25","4.33","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","165.43B","165430000000","346","2336796","-31.21","-496","334.5-347","370","478113725","1.72","21.17","63.13B","63130000000","16.2512","11","3.18","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","","90.23B","90230000000","11.3","51584761","-26.14","-16.95","11.25-11.45","15.1","7985125000","0.86","8.82","221.95B","221950000000","1.349","2.2","19.47","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","267.18B","267180000000","257","1270298","-6.03","-306","255.5-258.5","251","1039622255","0.051","23.97","346.04B","346040000000","10.75","9","3.5","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","35000","","277.1B","277100000000","539","2478423","-13.32","-670","521-545","481","514099455","1.1","52.62","124.27B","124270000000","9.94","20","3.71","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","366.73B","366730000000","25.2","16679235","-12.8","-38.95","24.55-25.5","25","14552729249","1.02","12.71","183.29B","183290000000","1.9636","0.58","2.3","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","49397","Anhui Conch Cement","130.74B","130740000000.00002","22.65","8759717","23.37","-26.6","22.45-22.95","22.7","5277060044","0.76","15.41","88.75B","88750000000","1.5196","0.77","3.42","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13480","","82.12B","82120000000","21065","2733911","55.12","-23057","20435-21549","20978","389859874","1.14","33.08","30.31B","30310000000","3.8604","85","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","182631","Postal Savings Bank of China Co Ltd","726.33B","726330000000","5.48","53994617","30.48","-5.95","5.46-5.58","5.55","120095053492","0.42","6.25","501.7B","501700000000","0.7983","0.57","10.37","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","","320.6B","320600000000","106","11756716","0","-120.5","105.5-106.5","116.5","3024509811","0.02","22.42","199.26B","199260000000","4.7955","4.5","4.25","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","57.30B","57300000000","24.25","1219265","25.6","-24.99","24.11-24.44","24.53","2362932000","0.49","12.69","11.41B","11410000000","1.9108","0.95","3.87","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Czech Republic","CZ0005112300","33300","CEZ as","666.18B","666180000000","1241","179192","36.07","-1253","1241-1249","1250","536810247","0.21","23.02","346.44B","346440000000","54.1492","47","3.79","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","210.99B","210990000000","43.5","7747895","7.14","-48.25","42.55-43.85","45","4850233140","0.27","15.35","84.74B","84740000000","2.8475","1.8","4.14","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","274.44B","274440000000","317.5","1057176","-8.5","-425","317.5-333","375","864374000","0.676","28.68","66.45B","66450000000","11.14","8.39","2.64","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10549","","318.67B","318670000000","25.1","46259383","-2.55","-26.54","24.4-25.1","22.25","12695850940","0.4","14.06","87.48B","87480000000","1.7752","0.91","3.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","VALJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","19579","Valterra Platinum Ltd","215.05B","215050000000","81900","1607606","25.01","-97024","79800-82607","82152","262570801","0.83","160.93","99.11B","99110000000","5.0341","6400","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26781","CITIC Securities Co Ltd","452.12B","452120000000","26.85","18944351","135.11","-30.8","26.55-27.7","27.6","14820546829","0.99","18.96","64.88B","64879999999.99999","1.5149","0.57","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9590","","41.52B","41520000000","4.58","36521346","27.93","-7.38","4.56-4.67","4.67","9065251704","0.47","13.36","20.75B","20750000000","0.3945","0.33","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100006V65","24107","","191.24B","191240000000","10.94","16233600","15.16","-12.46","10.9-11.08","11","17481247102","0.35","16.04","98.57B","98570000000","0.6275","0.45","4.15","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","95746","Bank of Communications Co Ltd","686.99B","686990000000","7","28805811","24.33","-7.62","6.97-7.1","7.07","88363784223","0.24","5.56","444.46B","444460000000","1.1604","0.82","11.73","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","3587","Grupo Aeroportuario del Pacifico SAB De CV Class B","217.67B","217670000000","430.79","731740","49.56","-460","426.31-434","433.39","505277464","0.545","23.59","32.97B","32970000000","18.27","22.28","5.17","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5353","Tencent Music Entertainment Group","32.5B","32500000000","20.54","6703900","62.76","-22.5","20.06-20.72","20.99","1582250117","0.54","24.95","28.99B","28990000000","6.1826","0.17","0.85","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","494.07B","494070000000","884","5102303","78.23","-901","867-889","576","558908133","0.26","31.65","134.33B","134330000000.00002","26.6384","11","1.24","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","16133","Southern Copper Corporation","73.7B","73700000000","91.66","1467089","-5.17","-118.64","90.82-93.7","94.16","804067925","1.02","20.23","11.89B","11890000000","4.53","3.2","3.49","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","44044","BDO Unibank Inc","762.4B","762400000000","143","3202100","1.56","-169","142-144","142.7","5331479690","0.51","9.2","281.38B","281380000000","15.5538","4.4","3.08","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","27082","Grupo Televisa SAB Unit","27.12B","27120000000","10.16","2452222","31.95","-10.86","10.11-10.52","10.47","2669700000","1.66","-2.72","60.29B","60290000000","-3.1327","0.35","3.44","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","","177.22B","177220000000","94.9","10116004","-19.23","-129.5","91.9-95.3","93.1","1867392355","1.41","19.86","47.01B","47010000000","4.7526","4.5","4.74","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","14966","Vipshop Holdings Limited","7.79B","7790000000","15.12","3243046","14.37","-17.94","14.85-15.19","15.09","514883315","0.59","7.56","107.04B","107040000000","14.0801","0.46","3.04","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","16460","Ganfeng Lithium Co Ltd","73.64B","73640000000","26.3","9307881","60.17","-32.2","26-26.9","26.1","2002356118","0.68","-24.56","17.62B","17620000000","-0.991","0.16","0.62","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","26357","Zhongsheng Group Holdings Ltd","30.91B","30910000000","13.06","7335080","15.58","-20.55","12.64-13.4","13.24","2366993863","0.85","8.94","168.12B","168120000000","1.3513","0.68","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8403","Commercial International Bank","283.01B","283010000000","93.5","2689721","12.69","-95.3","92.76-94.2","94.1","3043158000","0.28","5.19","206.39B","206390000000","17.9817","2.5","2.66","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","2077","PTT Exploration and Production PCL DRC","490.29B","490290000000","123.5","7391495","-17.39","-150.5","123-126.5","126","3969985400","0.37","7.67","8.67B","8670000000","0.4901","9.23","7.47","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","368.18B","368180000000","590","273126","0","-740","580-590","590","624036976","0.55","9.19","375.76B","375760000000","63.8263","8.79","1.49","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","22.19B","22190000000","2.386","11452146","2.72","-2.524","2.365-2.39","2.38","9300000000","0.41","14.86","8.64B","8640000000","0.1606","0.1","4.2","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","32415","COSCO SHIPPING Holdings Co Ltd H","251.72B","251720000000","14.3","36052973","28.37","-15.6","14.26-14.48","14.36","15345337133","1.33","4.55","243.54B","243540000000","3.4048","1.69","11.83","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","57522","China Resources Gas Group Ltd","45.49B","45490000000","19.66","6174591","-24.96","-35.2","19.6-19.98","19.82","2313739771","0.87","10.96","102.68B","102680000000","1.8023","0.95","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","29870","Tsingtao Brew","84.49B","84490000000","48.8","3874525","0","-67","48.35-50.05","49.9","1364196788","0.46","20.75","32.43B","32430000000","3.2713","2.38","4.88","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","","213.32B","213320000000","80.1","7122427","-22.23","-106","78.7-80.4","83.9","2663157603","0.41","11.95","1.15T","1150000000000","6.7294","4.5","5.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6400","Wharf Holdings","66.62B","66620000000.00001","21.8","1371617","3.32","-24.95","21.55-22.7","22.35","3056027327","0.31","-20.57","12.12B","12120000000","-1.055","0.4","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","152427","Grupo Bimbo, S.A.B. De C.V.","235.06B","235060000000","54.87","2786122","-18.15","-71.65","54-55.28","54.74","4283960360","0.25","19.85","427.49B","427490000000","2.8122","1","1.82","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","19729","Clicks","89.52B","89520000000","37605","620631","6.76","-40539","37393-38001","38191","238062465","0.24","29.84","46.8B","46800000000","12.6047","804","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21849","China Resources Power Holding","99.09B","99090000000","19.14","12640845","-10.56","-23.15","19.12-19.54","19.46","5177057740","0.59","6.47","105.28B","105280000000","2.966","1.15","5.99","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","","273.77B","273769999999.99997","121.5","8888729","14.62","-128","115.5-122.5","90.9","2253216763","","21.07","151.91B","151910000000","5.701","4.5066","3.71","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","135.68B","135680000000","15.35","13391234","82.96","-15.9","15.1-15.4","13.4","8838789849","0.33","9.54","38.88B","38880000000","1.619","1","6.51","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","36364","Sunac China Holdings Ltd","17.66B","17660000000","1.54","237573505","52.48","-5.51","1.52-1.57","1.56","11469843543","0.25","-0.47","74.02B","74020000000","-3.0004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","75.25B","75250000000","9.57","11887710","38.7","-9.98","9.44-9.61","8.68","7862629603","0.437","12.06","27.61B","27610000000","0.793","0.19","1.93","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","139519","China National Building Material Co Ltd","35.38B","35380000000","4.66","26211352","87.9","-5.22","4.65-4.78","4.68","7593021358","1.12","10.16","180.92B","180920000000","0.4241","0.17","3.65","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","11614","Banco De Chile (SN)","13.56T","13560000000000","134.19","92299664","20.03","-150","133.01-134.66","133.98","101017081114","0.116","11.12","2.67T","2670000000000","12.08","9.85","7.34","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.30B","2300000000","532","3465437","17.44","-533","524-533","466","4327058909","0.08","","2.04B","2040000000","0.0523","0.06","11.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16721","","208.76B","208760000000","11.8","84381340","7.27","-13.55","11.3-11.85","12.2","17691500000","0.48","41.8","291.95B","291950000000","0.2823","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","60388","","790.09T","790090000000000","650","15","0","-650","650-650","73.65","1685395834","0.17","","703.74B","703740000000","17.4324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","253.11B","253110000000","90.2","33961673","13.17","-133.5","87.2-90.9","78.2","2806146400","1.86","4.93","171.27B","171270000000","18.3588","3.5","3.88","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5568","","36.2B","36200000000","16.6","28684820","39.97","-18.96","16.52-17.32","17.18","2180594602","0.97","-67.43","594.49M","594490000","-0.0317","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.01T","1010000000000","95.54","19368006","-25.84","-144.66","95.31-97.99","97.17","10554442601","1.11","26.14","1.14T","1140000000000","3.6672","1.1","1.15","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","75032","ChinaSoft International Ltd","13.77B","13770000000","5.53","42784690","51.09","-9.32","5.5-5.82","5.7","2490233144","0.9","25.75","16.95B","16950000000","0.2001","0.05","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFI_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","","676.03B","676030000000","49.75","16760840","3.11","-70.75","49.75-52.5","49.75","14939837683","","28.94","120.07B","120070000000","1.71","1.01","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","","124.62B","124620000000","147.5","4997853","-14.99","-210","142.5-149","162","844856200","0.79","22.54","203.79B","203790000000","6.3653","5.4","3.66","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","113.73B","113730000000","176","12179500","12.82","-189","173-179.5","126","646165500","1.56","206.35","33.64B","33640000000","0.8723","1","0.57","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","","107.69B","107690000000","392.5","1007772","-25.1","-593","385-400.5","440","274367111","0.74","15.58","38.57B","38570000000","25.1304","17","4.33","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","","132.22B","132220000000","212","5038829","-3.2","-246.5","209.5-213","209.5","623669068","0.3","12.46","18.78B","18780000000","17.1306","15.83","7.47","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39574","Want Want China","66.33B","66330000000","5.62","6210004","21.91","-5.84","5.6-5.7","5.67","11803071135","0.29","14.06","23.51B","23510000000","0.3671","0.02","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64802","","63.92B","63920000000","11.34","12704931","20.25","-14.24","11.32-11.58","11.58","5636516360","","15.74","80.65B","80650000000","0.6628","0.72","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","9832","Hellenic Telecommunications Organization SA","6.23B","6230000000","15.56","497807","5.28","-17.89","15.56-15.84","15.56","400488278","0.43","12.96","3.59B","3590000000","1.2048","0.74","4.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","4749","Daqo New Energy Corp ADR","1.39B","1390000000","20.67","1119944","35.45","-30.85","20.53-21.89","21.76","67056715","0.58","-2.04","737.68M","737680000","-6.5072","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","403.42B","403420000000","42.35","7598162","-35.05","-65","42-43.7","38.2","9525960000","0.34","90.13","665.89B","665890000000","0.486","0.8","1.89","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","11773","","918.62B","918620000000","455","1516080","30","-473.6","447.2-468","448","2018938262","0.84","18.39","2.85B","2850000000","0.425","14.16","3.11","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","106.86B","106860000000","23.7","13922958","-7.96","-32.75","23.6-24.7","23.7","4508849117","1.22","-3.45","585.49B","585490000000","-7.0938","0.5","2.11","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","8047","Kingsoft Corp Ltd","47.29B","47290000000","34","15681363","55.96","-47.5","33.9-36.2","35.75","1390990227","0.43","27.09","10.52B","10520000000","1.1646","0.15","0.44","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","78.44B","78440000000","4.9","28817745","20.99","-14.08","4.89-5.03","4.99","11930709471","0.84","-1.4","319.58B","319580000000","","","","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12719","Shandong Weigao Group Medical Polymer Co Ltd","30.75B","30750000000","6.74","12237959","71.94","-7.39","6.69-7.03","6.91","4561822724","0.41","13.66","13.09B","13090000000","0.4553","0.24","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","364.98M","364980000","143","16056664","-48.19","-289","142-145","258","2552342480","-0.01","","1.58B","1580000000","0.0222","0.09","63.68","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","54000","","30.04B","30040000000","16185","5368","9.8","-18520","16065-16710","16690","1855890","1.02","16.53","20.84B","20840000000","972.7186","660","4.08","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","","36.33B","36330000000","85.7","3168389","-34.08","-146.5","80.3-86","98.5","423940384","1.68","-68.7","15.41B","15410000000","-1.2475","1","1.17","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","65466","China Citic Bank Corp Ltd","460.74B","460740000000","7.29","54796784","55.11","-8.12","7.21-7.4","7.31","54397013781","0.38","6.83","304.19B","304190000000","1.1952","0.39","5.29","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","34182","Bancolombia Pf","48.04T","48040000000000","45600","530878","38.1","-47000","44940-46040","34380","961827000","0.87","8.16","35.02T","35020000000000.004","6593.6348","7176","15.74","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","10943","Gedeon Richter PLC","1.9T","1900000000000","10400","194655","4","-11260","10370-10500","10520","182381239","0.32","8.01","878.14B","878140000000","1307.1785","508.56","4.89","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","","161B","161000000000","805","575145","-2.66","-1040","793-841","831","199999998","1.05","22.41","31.55B","31550000000","38.6508","17.97","2.23","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","25374","JG Summit Holdings Inc","166.21B","166210000000","22.1","5068554","-19.49","-28.5","20.9-22.5","21","7520983658","0.84","10.97","380.21B","380210000000","2.0103","0.42","1.9","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","11677","Delta Electronics Thailand PCL DRC","1.77T","1770000000000","142","12602456","40.59","-173.5","142-151","146","12473816140","1.73","97.41","172.2B","172200000000","1.4577","0.46","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","70.72T","70720000000000","1720","14090083","-16.5","-2265","1715-1755","1940","41116694690","0.33","5.17","133.39T","133389999999999.98","341.7118","370","21.51","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","","129.62B","129620000000","29.75","33914439","-6","-40.25","29.05-29.95","31.85","4357130000","0.29","12.53","909.78B","909780000000","2.3738","1.4","4.71","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.50B","10500000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","0.01","7.41","547.81B","547809999999.99994","875.0116","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","19.38B","19380000000","4.788","2021914","17.41","-4.929","4.787-4.889","4.896","4047253750","0.45","7.59","9.25B","9250000000","0.6327","0.3","6.13","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","37910","Fuyao Glass Industry Group","153.87B","153870000000","56.3","2080460","43.62","-61.15","56-57","56.75","2609743532","1.05","17.37","40.33B","40330000000","3.1206","1.94","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","134.38B","134380000000","23.7","10186698","-15.36","-29.5","23.6-25.5","25","5669976977","0.643","24.33","163.17B","163170000000","0.8437","0.6","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","4902","Central Pattana PCL DRC","225.52B","225520000000","50.25","7222479","-9.87","-68.75","50.25-52.5","52.25","4488000000","0.59","13.91","53.22B","53220000000","3.7375","2.1","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","10010","Zhuzhou CRRC Times Electric Co Ltd","57.06B","57060000000","31.85","2475977","5.99","-40","31.55-32.1","31.9","1357948412","-0.03","10.94","25.49B","25490000000","2.6868","1.1","3.44","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","24809","Kunlun Energy","65.29B","65290000000.00001","7.54","14366495","-0.92","-8.62","7.52-7.66","7.57","8658801708","0.53","10.09","","","0.6883","0.34","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","97288","Weichai Power Co Ltd","141.9B","141900000000","16.42","9041613","41.31","-18.1","16.3-16.8","16.64","8617715821","0.98","11.52","216.77B","216770000000","1.3178","0.79","4.78","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","14600","China International Capital Corp Ltd","150.57B","150570000000","19.1","35335143","126.3","-24.65","19-20.15","19.96","4827256868","0.81","10.29","21.76B","21760000000","1.218","0.2","1.03","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25311","MOL PLC","1.92T","1920000000000","3022","646831","7.85","-3168","3014-3048","3050","635537179","0.33","4.53","9.3T","9300000000000","668.1324","275","9.1","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MXCFFU000001","1066","Fibra Uno Administracion SA de CV","101.53B","101530000000","26.68","6797126","20.13","-28.03","26.58-27.09","26.87","3805319648","0.35","10.3","30.16B","30160000000","2.6022","2.28","8.55","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","7.3B","7300000000","44.65","1203195","-24.77","-87.26","43.27-44.66","44.11","163528833","0.28","19.33","4.9B","4900000000","2.2949","0.58","1.3","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","20.94B","20940000000","2.82","37352050","12.2","-7.32","2.82-2.96","2.9","7426682800","0.8","-2.87","15.77B","15770000000","-0.9817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","118B","118000000000","119.5","1224030","-13.41","-157","116.5-121","128","987483000","0.8","20.79","87.59B","87590000000","5.8205","5.1","4.27","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3564","Jd Health International Inc","156.01B","156010000000","48.75","9468760","134.94","-51.8","48.65-50.3","50.3","3200115111","1.09","28.7","58.16B","58160000000","1.3243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1991","Greek Organisation of Football Prognostics SA","6.95B","6950000000","19.37","413708","23.38","-20.66","19.02-19.56","19.37","358603478","0.68","13.96","1.6B","1600000000","1.3739","1.65","8.53","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","44.7B","44700000000","114","1019583","-49.89","-248","112.5-115.5","152","392064626","0.9","41.78","72.07B","72070000000","2.836","2.2","1.93","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","","75.36B","75360000000","213","4556077","4.67","-371.5","200-215","241","353792240","0.97","36.85","24.72B","24720000000","5.8212","2.4","1.13","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","8.29T","8289999999999.999","6380","741161","3.55","-7230","6336.4-6423.8","6439","1299853848","0.51","7.7","28.24B","28240000000","0.8544","294.12","4.61","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","97442","","310.36B","310360000000","528","5110874","-9.45","-617.85","521.5-533","530.5","587800000","-0.17","19.59","523.98B","523980000000","26.7277","13","2.46","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","","113.17B","113170000000","67.4","9136278","-20.71","-86.9","65.8-67.8","62","1679056833","0.14","16.57","947.48B","947480000000","4.0431","3.2","4.75","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","","85.89B","85890000000","30.3","7457360","-38.66","-50.9","29.55-30.45","36.75","2834511086","0.42","6.26","31.83B","31830000000","4.8399","1.1","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","17.02B","17020000000","1.355","11526980","-18.81","-1.695","1.348-1.362","1.355","12563175000","0.58","23.85","727.15M","727150000","0.0566","0.06","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","90.89B","90890000000","7","22348641","-20.9","-11.1","7-7.35","7.15","12983601425","0.268","14.65","71.36B","71360000000","0.478","0.43","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","8757","Banco Santander Chile","10.52T","10520000000000","55.81","123326704","22.39","-59.91","55.63-56.3","56.18","188446126794","0.49","9.83","2.33T","2330000000000","5.68","3.19","5.71","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","79.2B","79200000000","17.6","65335953","-24.14","-24.4","16.85-17.8","17.55","4500000193","1.15","","81.48B","81480000000","-0.0059","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","86451","Guangzhou Automobile Group Co Ltd","69.31B","69310000000","3.14","22211615","14.6","-3.88","3.13-3.22","3.18","10182266046","0.32","-69.15","106.1B","106100000000","-0.1089","0.05","1.74","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Technology","Software \u0026 IT Services","United States","US05278C1071","4360","Autohome Inc ADR","3.25B","3250000000","27.12","333603","14.53","-34.7","26.35-27.45","27.09","119822145","0.012","","6.77B","6770000000","12.27","1.68","6.19","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","3163","","12.96B","12960000000","13.36","3396622","18.86","-18","13.34-13.62","13.52","970132000","0.93","16.15","6.54B","6540000000","0.7622","0.74","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","137.73B","137730000000","44.45","103364400","-19.03","-61.5","42.3-44.75","37.4","3098627894","1.01","-15.27","32.42B","32420000000","-2.9399","","","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","JOYY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","5815","JOYY Inc","2.62B","2620000000","50.52","298178","51.53","-55.31","49.43-50.87","50.2","51877186","0.25","1.61","2.17B","2170000000","30.9995","1.86","3.68","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","23186","Orbia Advance Corporation SAB de CV","24.13B","24130000000","12.61","2127703","-46.27","-23.6","12.55-12.95","12.91","1913747729","0.83","-8.22","7.45B","7450000000","-0.082","1.69","13.43","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","South Africa","NL0015000RT3","471","NEPI Rockcastle PLC","97.98B","97980000000","13755","1770046","0.91","-15050","13593-13900","13923","712357309","0.78","7.55","853.36M","853360000","0.8769","1071.91","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","","357.44B","357440000000","123.5","37183177","28.25","-127","119.5-123.5","95.3","2894223050","0.68","17.93","1.16T","1160000000000","6.7199","3.8","3.08","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","6347","","25.46B","25460000000","13.76","37498413","163.6","-15.56","13.5-15.12","14.22","1850174583","0.94","-14.88","1.03B","1030000000","-0.1168","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","33000","Kingboard Holdings Ltd","30.7B","30700000000","27.7","1725897","78.48","-29.35","27.55-28.1","28.1","1108311736","0.91","18.9","43.09B","43090000000","1.471","1.4","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12526","Eregli Demir ve Celik Fabrikalari TAS","188.58B","188580000000","26.94","166789160","-2.13","-28.1","26.72-27.14","26.72","6999999999","0.86","21.93","207.86B","207860000000","1.2221","0.25","0.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","42046","","83.54B","83540000000","36.6","3763781","74.84","-41.7","36-37.15","36.5","2282500000","0.77","22","17.04B","17040000000","1.5901","2.31","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","6034","Alpha Bank SA","7.62B","7620000000","3.29","11671254","102.21","-3.398","3.216-3.339","3.29","2315124036","1.63","","1.79B","1790000000","0.342","0.03","0.92","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","2371","","3.11B","3110000000","705","2711978","20.31","-729","701-705","678","4410140700","0.01","","476.3M","476300000","0.0212","0.01","1.42","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","25663","Minth Group Ltd","29.88B","29880000000","25.95","5682982","149.52","-29.8","25.7-26.45","25.95","1151272999","1.02","11.83","23.15B","23150000000","2.0192","0.44","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","","110.58B","110580000000","66.3","6165924","-8.04","-77.2","65.5-66.7","71.4","1667946968","0.26","12.6","413.66B","413660000000","5.3017","4","6.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","20453","CGN Power Co Ltd","189.5B","189500000000","2.9","61342447","-9.66","-3.57","2.89-2.96","2.95","50498611100","0.14","13.17","87.65B","87650000000","0.2029","0.1","3.56","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3814","","23.63B","23630000000","21.2","10340512","-6.83","-26.49","21.1-21.75","21.21","1114511304","0.33","3.8","177.53B","177530000000","5.5611","1.78","8.41","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","39490","United Tractors Tbk PT","87.25T","87250000000000","24025","4086915","-6.34","-28500","23800-24175","24150","3631809136","0.17","4.81","138.44T","138440000000000","4991.7512","2818","11.73","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","7487","Hua Hong Semiconductor Ltd","78.09B","78090000000","39.45","31051643","103.98","-44.2","39.1-41.45","40.6","1727079598","1.32","245.21","2.08B","2080000000","0.0175","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","70.16B","70160000000","278","336115","-28.1","-403","277-282","362.5","252357405","0.92","21.09","112.09B","112090000000","13.4912","26.9","9.67","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","","91.42B","91420000000","123.5","4837314","-13.33","-149","122-124.5","132.5","740251634","0.63","16.67","70.48B","70480000000","8.3382","7","5.67","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","268690","","83.54B","83540000000","28.35","19057544","-22.75","-44.75","27.9-28.75","35.45","2946787213","0.49","5.64","267.56B","267560000000","5.0833","1.7","6","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15978","ENEL Americas SA","10.28T","10280000000000","95.8","37281452","5.3","-99","95.18-98.23","97","107279889530","0.44","13.22","13.72B","13720000000","0.0078","6.99","7.29","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","8989","","207.51B","207510000000","34.9","11554457","109.74","-38","34.5-36","35.35","5945835005","0.66","32.3","12.26B","12260000000","0.7372","0.34","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","115.66B","115660000000","7479","2336753","60.18","-8129","7479-7779","7725","1546402028","0.58","27.26","36.29B","36290000000","2.7474","241.8","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1740","","30.53B","30530000000","29.9","6471725","23.81","-36","29.8-31.2","30.9","1021089227","0.83","-134.03","8.12B","8119999999.999999","-0.2066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG211921021","3706","China MeiDong Auto Holdings Ltd","2.72B","2720000000","2.02","1442867","6.32","-3.41","2.02-2.11","2.08","1346247201","1.55","-1.11","22.15B","22150000000","-1.6818","0.05","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","12382","Eurobank Ergasias SA","11.59B","11590000000","3.18","9483748","55.35","-3.262","3.15-3.26","3.18","3648318605","1.51","8.2","3.23B","3230000000","0.385","0.11","3.31","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-5.18","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","77957","Yankuang Energy Group Co Ltd HK","117.16B","117160000000","8.95","39810135","-10.14","-12.2","8.91-9.05","8.96","9917087544","0.51","9.46","129.8B","129800000000.00002","1.3355","2.47","27.65","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175121","People’s Insurance Group of China Co Ltd","367.55B","367550000000","5.99","65039132","127.76","-6.42","5.95-6.22","6.04","44223990583","0.43","5.3","595.68B","595680000000","1.044","0.2","3.28","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","117702","Coca-Cola Femsa SAB de CV","330.54B","330540000000","157.77","831714","-5.87","-198.06","156.8-159.46","156.42","210083226","0.61","14.13","288.81B","288810000000","112.2542","7.36","4.67","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","","96.35B","96350000000","32.05","13214838","-28.38","-45.3","31.45-32.3","35.45","3006207538","0.69","19.92","267.19B","267190000000","1.614","1.7","5.3","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","381","RLX Technology Inc","2.73B","2730000000","2.24","3382012","32.54","-2.69","2.23-2.285","2.29","1218443609","1.06","31.06","2.68B","2680000000","0.5235","0.01","0.36","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","19880","Turkiye Garanti Bankasi","611.1B","611100000000","145.5","26796931","17.15","-145.7","142.3-145.7","142.8","4200000000","0.636","305.51","273.54B","273540000000.00003","23.82","4.39","3.02","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","77781","Falabella","12.34T","12340000000000","4918","3446983","57.63","-5150","4818-4949.9","4850","2508844629","0.73","19.97","12.46T","12460000000000","244.9135","69","1.4","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","76.41B","76410000000","17.8","15216378","-36.99","-32.25","17.8-18.9","18.7","4292920200","0.741","31.67","128.37B","128370000000","0.562","0.55","3.09","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","14019","LG Chem Ltd","21.6T","21600000000000","147100","66283","-31.26","-257000","145900-154700","151800","78275101","1.45","-9.6","49.48T","49480000000000","-22026.9786","1050","0.71","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","15.04B","15040000000","15.13","652804","2.56","-15.57","15.12-15.17","15.2","994255760","0.25","14.58","26.54B","26540000000","1.0369","1","6.58","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","15000","China Everbright Environment Group Ltd","25.55B","25550000000","4.16","14567554","14.92","-4.31","4.12-4.22","4.21","6142975292","0.74","7.62","","","0.5498","0.23","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1811","HUTCHMED  DRC","3B","3000000000","17.27","69420","-4.74","-21.5","16.91-17.38","17.78","855394012","0.75","76.84","630.2M","630200000","0.0441","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9465","Kimberly - Clark De Mexico A","106.13B","106130000000","35.43","5207295","11.38","-36.57","34.81-35.76","35.16","3020434434","0.38","14.64","54.83B","54830000000","2.4015","2.04","5.76","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","13106","Bosideng International Holdings Ltd","50.27B","50270000000","4.37","20863417","12.05","-5.14","4.36-4.5","4.48","11504008473","0.23","12.74","25.9B","25900000000","0.3157","0.28","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","","","Germany","TH0143010R16","","","2.10B","2100000000","0.175","1","18.24","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8713","China Merchants Port Holdings Co Ltd","64.06B","64060000000","15.26","3930965","32.93","-15.98","15.14-15.7","15.46","4198009186","0.56","8.1","11.84B","11840000000","1.8864","0.89","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","","158.75B","158750000000","44.25","15443671","-7.43","-54.8","43.1-44.4","42.2","3587475100","0.47","20.1","672.79B","672790000000","2.1969","1.7","3.84","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","269","","16.83B","16829999999.999998","11.12","1127596","5.3","-12.18","11.1-11.26","11.13","1513687490","0.2","14.1","3.53B","3530000000","0.7902","0.51","4.58","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","420.89B","420890000000","125","6295364","21.95","-128","124.5-127","126.5","3367107286","0.39","8.53","166.06B","166060000000","14.2413","10.44","8.35","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","71.91B","71910000000","9.95","6929242","68.07","-10.05","9.88-10.05","7.25","7227110900","0.05","9.3","19.25B","19250000000","1.0596","0.45","4.52","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CIBEST","COP","Financials","Banking Services","Colombia","COTK7PA00010","34182","Grupo Cibest SA","51.75T","51750000000000","53800","179724","50.03","-57700","53660-54700","37800","961827000","0.87","8.16","35.02T","35020000000000.004","6593.6348","7176","13.34","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","80.88B","80880000000","5.4","34320330","-29.87","-8.3","5.35-5.6","5.55","14977876500","0.23","20.06","17.01B","17010000000.000002","0.2493","0.15","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","20.52B","20520000000","10659","516721","-13.38","-15168","10456-10880","10700","192549258","0.26","13.27","151.04B","151040000000","8.1335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","14850","PLDT Inc","284.55B","284550000000","1317","94352","-12.38","-1624","1296-1317","1317","216055775","0.57","9.01","217.89B","217890000000","145.5595","97","7.37","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","10093","","292.35B","292350000000","48.15","1947630","10.46","-54.97","47.5-49","48.65","6071664333","0.43","8.66","115.03B","115030000000","5.5726","1","2.08","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Industrials","Passenger Transportation Services","United States","US23292E1082","19113","","23.19B","23190000000","4.98","8023210","43.1","-6.25","4.95-5.04","5.03","4656361920","0.54","62.13","210.99B","210990000000","0.5758","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","28675","New China Life Insurance","197.86B","197860000000","48.45","16798689","224.3","-52.5","47.65-50.75","50.3","3119546600","0.88","7.46","77.11B","77110000000","8.719","2.77","5.72","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","","93.5B","93500000000","66.1","8708464","2.8","-99.9","63.1-66.6","61.8","1414485192","0.5","24.81","96.96B","96960000000","2.6075","1.4","2.12","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","","116.93B","116930000000","122.5","7055951","-8.58","-139.5","122.5-126","103.5","954559509","0.31","13.36","179.24B","179240000000","9.2822","4.8","3.92","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","63490","China Minsheng Banking","228.4B","228400000000","4.72","47906750","71.01","-5.55","4.68-4.78","4.73","43782418502","0.41","7.84","244.3B","244300000000","0.6212","0.21","4.45","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8248","Cyfrowy Polsat SA","9.38B","9380000000","14.67","605413","10.47","-19","14.65-15.05","15.1","639546016","0.56","13.16","14.58B","14580000000","1.1131","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","43202","PGE Polska Grupa Energetyczna SA","26.86B","26860000000","11.97","4058055","67.41","-12.75","11.82-12.1","12.11","2243712994","1.11","-16.3","64.81B","64810000000","-0.7306","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","12600","Jollibee Foods Corp","249.22B","249220000000","222.4","730496","-3.05","-279.6","216.8-222.4","217","1120615711","0.49","25.36","278.86B","278860000000","8.6762","3.15","1.42","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14776","","37.73B","37730000000","3.05","29148045","-14.47","-4","3.04-3.1","3.08","12370150983","0.45","10.33","56.22B","56220000000","0.272","0.18","5.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","22.29T","22290000000000","20120","340599","17.66","-22800","20120-20740","17560","1107677894","0.36","8.11","15.09T","15090000000000","2589.2767","1265","6.29","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4673","iQIYI Inc","1.75B","1750000000","1.82","20215721","-42.41","-3.37","1.79-1.84","1.84","962958848","-0.21","43.29","28.48B","28480000000","0.3023","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","62266","China Taiping Insurance Holdings Co Ltd","61.46B","61460000000","17.1","13775235","111.9","-18.56","17.04-17.86","17.5","3594018538","0.87","8.37","121B","121000000000","2.068","0.35","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","508.27B","508270000000","2735","2113052","37.78","-2870","2700-2765","1915","185840791","0.45","17.38","461.57B","461570000000","152.5028","74","2.71","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","109330","Dongfeng Group","40.11B","40110000000","4.86","54632102","117.94","-6","4.71-4.94","4.74","8252588000","1.03","627.16","106.2B","106200000000","0.007","0.05","1.13","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4081","Unilever Indonesia Tbk","67.53T","67530000000000","1770","31192836","-27.16","-2500","1690-1780","1710","38150000000","0.08","21.39","34.52T","34520000000000.004","82.7616","88","4.97","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","","131.44B","131440000000","40.55","7656105","-16.05","-55","39.6-40.7","50.2","3241415500","0.2","18.16","95.79B","95790000000","2.2362","2.4","5.92","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","158.4B","158400000000","13.2","20794795","-15.38","-17.8","13.2-14","13.9","12000000000","0.58","20.72","728.45B","728450000000","0.69","0.4","3.03","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","40557","Shanghai Fosun Pharmaceutical Group Co Ltd","73.17B","73170000000","18.84","8794911","45.15","-20.7","18.62-19.78","19.16","2640451213","1.15","25.05","40.33B","40330000000","1.0967","0.35","1.86","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","5054","SK Telecom Co Ltd","11.82T","11820000000000","55500","848266","2.4","-61900","55400-56100","56100","212886342","0.34","9.68","17.95T","17950000000000","5833.1231","3540","6.38","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","6141","","31.41B","31410000000","13","15403959","96.37","-14.16","12.84-13.58","13.34","2416528512","0.91","17.84","7.47B","7470000000","0.6673","0.29","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","13637","","80.78B","80780000000","6.45","11650870","83.76","-8.9","6.45-6.45","6.45","1298712553","0.086","-18.92","12.42B","12420000000","-3.08","0.1427","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6214","","150.33B","150330000000","30.55","124145600","0","-31","30.45-31","30.5","4920653131","1","5.72","232.52B","232520000000","4.54","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","123.03B","123030000000","20.4","28406930","-31.43","-36","20.4-22","21.5","6031000000","0.17","12.97","264.44B","264440000000","1.3797","0.6","2.94","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","63133","Aluminum Corp of China Ltd","130.25B","130250000000","6.08","48411146","42.06","-6.83","6.05-6.35","6.23","17155632078","2.21","9.21","243.89B","243890000000","0.8002","0.24","3.89","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","16964","Huatai Securities Co Ltd","186.28B","186280000000","17.7","13719535","107.99","-21.3","17.44-18.5","18.06","8936535786","0.6","11.18","42.57B","42570000000","1.7726","0.57","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","119901","Cencosud","8.25T","8250000000000","2947","3795244","69.37","-3395.8","2909.4-2972.5","2930","2799202675","0.5","28.57","16.59T","16590000000000","103.0387","15","0.51","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150000","BYD Electronic International Co Ltd","73.45B","73450000000","32.6","17319985","11.26","-61.55","32.5-33.5","32.9","2253204500","0.45","15.89","177.31B","177310000000","1.8931","0.62","1.9","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","122.63B","122630000000","418.5","722248","6.35","-525","418.5-427.5","421.5","293020200","0.89","17.54","30.5B","30500000000","24.75","14.5","3.46","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","34715","Harmony Gold Mining Company Ltd","161.24B","161240000000","25915","2093597","51.7","-36090","23735-26163","24180","622183461","1.35","15.13","67.11B","67110000000","16.9622","321","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","21.02B","21020000000","4.48","9521780","49.33","-4.66","4.3-4.66","4.32","4692220811","0.92","21.04","62.35B","62350000000","0.1977","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6208","","319.66B","319660000000","165.9","19999590","12.15","-170","165.2-169.8","168.9","1926795597","0.51","15.88","661.89B","661890000000","10.4188","15.21","9.17","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15586","Aboitiz Equity Ventures Inc","174.91B","174910000000","31.5","1714429","-11.14","-38.45","31.45-31.7","31.7","5552805057","0.5","10.68","302.06B","302060000000","2.9497","1.54","4.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","203.15B","203150000000","93.25","21696666","-9.02","-111.4","92.4-93.75","93.25","2178536499","0.62","18.01","172.07B","172070000000","5.1703","3.64","3.9","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","51320","China Hongqiao Group Ltd","193.21B","193210000000","20.35","30643102","113.31","-22.15","20-20.85","20.8","9494418601","1.18","7.92","156.17B","156170000000","2.3611","1.61","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","505.53B","505530000000","44.95","7519500","49.83","-47.4","44.9-46.6","45.45","11246466400","0.5","31.9","42.9B","42900000000","1.078","0.82","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11209","","8.37T","8369999999999.999","38275","132521","42.82","-40999","38202-39000","38600","218604259","0.269","9.16","2.59T","2590000000000","4178.79","1110","2.9","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","55.68B","55680000000","3.46","47632156","-14.78","-6.4","3.46-3.68","3.52","16093803620","0.1","22.48","19.01B","19010000000","0.1477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","41.4B","41400000000","85.4","1006182","-24.42","-113","82.3-87.2","86.5","484804774","0.99","14.18","35.34B","35340000000","6.0857","2.4","2.82","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","10141","","44.69B","44690000000","19.44","14163687","50.46","-23.55","19.38-19.72","19.7","2298992016","0.53","23.23","17.85B","17850000000","","0.18","0.93","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13478","Akbank TAS","346.06B","346060000000","66.55","97730212","10.55","-76.2","66.15-67.55","67.5","5200000000","0.62","8.01","589.2B","589200000000","8.2932","1.22","1.84","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","3563","","7.34B","7340000000","2.03","112792244","70.59","-3.69","2.03-2.19","2.19","3615888208","0.98","-3.29","1.34B","1340000000","-0.5745","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","14319","Thai Union Group PCL DRC","50.69B","50690000000","11.8","9973114","-18.06","-15.8","11.3-11.8","11.1","4654815496","-0.22","10.85","135B","135000000000","1.0876","0.66","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","14706","China Galaxy Securities Co Ltd","171.96B","171960000000","10.32","48741365","159.3","-11.56","10.2-10.68","10.62","10934402256","0.64","17.55","36.9B","36900000000","0.9667","0.31","2.96","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12002","","37.15B","37150000000","12.22","10483212","16.83","-17.28","12.22-12.44","12.36","3040492955","1.3","26.8","28.24B","28240000000","0.4216","0.45","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","10185","Hangzhou Tigermed Consulting Co Ltd","60.02B","60020000000","53.9","5099548","70.03","-60.6","53.2-57.05","55.75","855142270","0.78","172.63","6.51B","6510000000","0.3888","0.32","0.6","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","132447","Koc Holding AS","462.55B","462550000000","182.4","30167307","-12.64","-207.8","179.3-185.4","179.3","2535898049","0.38","","2.26T","2260000000000","","6.88","3.77","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63018","Hyundai Motor Co. Ltd. Pfd. Series 1","45.86T","45860000000000","159100","112899","-0.87","-188000","158600-162300","161400","223637399","1.02","4.51","178.98T","178980000000000","47329.8884","13050","8.2","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","26.68B","26680000000","4.815","3681098","7.17","-5.15","4.81-4.841","4.81","5540263600","0.336","16.02","3.73B","3730000000","0.301","0.21","4.41","2025-10-13 00:00:00","2025-10-13");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26369","Jiangxi Copper","72.37B","72370000000","15.62","13637489","15.36","-17.38","15.54-15.96","15.78","3452287637","1.26","10.78","510.02B","510020000000","2.0844","0.76","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1390","","1.29B","1290000000","8.02","1222581","23.01","-9.22","7.97-8.14","8.23","160669468","0.54","8.39","10.52B","10520000000","7.7247","0.28","3.49","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","68375","ZTE Corp-H","167.02B","167020000000","24.35","11002131","43.91","-35.45","24.15-25.1","24.9","4783534887","0.55","19.93","123.69B","123690000000","1.701","0.67","2.75","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15283","Industrias Penoles Sab De CV","195.79B","195790000000","492.59","419514","82.89","-530","485.67-500.99","497.25","397475747","0.9","34.76","7.05B","7050000000","0.7502","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9327","Semen Indonesia Persero Tbk","16.95T","16950000000000","2510","14006644","-34.97","-4650","2440-2530","2460","6751540090","0.48","58.33","35.47T","35470000000000","43.0321","96.22","3.83","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","","108.44B","108440000000","525","2030593","6.6","-612","518-530","564","206552828","0.872","","56.25B","56250000000","32.5","25.08","4.78","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","86.08B","86080000000","23.7","3744483","92.06","-24.72","23.62-24.2","16.38","3632000000","0.06","14.96","13.03B","13030000000","1.6174","0.83","3.52","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","13971","GF Securities Co Ltd","152.94B","152940000000","16.84","13219637","152.1","-18.2","16.66-17.46","17.14","7605845511","0.87","14.46","28.36B","28360000000","1.3385","0.54","3.22","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","32","","213.95M","213950000","2.62","1280230","107.94","-3.44","2.25-3.44","2.01","81660346","1.13","-4.37","","","-0.5336","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","75.39B","75390000000","33.75","8362651","-34.47","-55.5","33.5-35","34.5","2233835566","1.09","9.33","395.21B","395210000000","3.4016","1.9","5.63","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","204","","49.38B","49380000000","71.15","940192","7.32","-76.9","70.6-72.1","71.55","694010334","1.25","6.84","2.14B","2140000000.0000002","1.3308","3.64","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","8074","Haitian International Holdings Ltd","33.68B","33680000000","21.1","2093105","-7.05","-27.5","20.85-21.7","21.35","1596000000","1.02","10.11","16.13B","16129999999.999998","1.93","0.73","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","125.77B","125770000000","22.4","9287450","19.15","-27.5","22.4-23.5","23.1","5614551908","1.01","-5.48","526.01B","526010000000","-4.0871","0.7","3.13","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1745","","31.52T","31520000000000","630","52996821","-24.55","-885","620-650","610","50036733346","0.147","9.28","12.98T","12980000000000","67.87","34","5.4","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25758","","3.41T","3410000000000","1365","2513982","-12.42","-1740","1356-1379.9","1370.1","2500000000","0.51","10.63","7.6B","7600000000","0.1326","48.89","3.58","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","27396","","2.68B","2680000000","0.26","30975761","-8.77","-1","0.26-0.27","0.27","10509183219","2.39","-0.35","47.79B","47790000000","-0.6781","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","30000","Beijing Enterprises Holdings Ltd","40.51B","40510000000","32.2","1297390","23.61","-34.6","32.1-33","32.85","1258003268","0.36","7.29","84.06B","84060000000","4.0698","1.62","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","91.64B","91640000000","32.5","6691110","-20.25","-49.75","32.25-34","33.5","2819729367","0.89","21.24","88.56B","88560000000","1.5304","0.9","2.77","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","16080","Metropolitan Bank and Trust Co","326.96B","326960000000","72.7","2428519","6.36","-82.6","72.15-74.2","74.2","4497415555","0.61","6.76","180.9B","180900000000","10.9767","5","6.88","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","27279","","18.54B","18540000000","2.99","20820190","-3.86","-4.13","2.94-3.04","3.02","6201222024","0.34","12.39","27.01B","27010000000","0.2074","0.3","10.07","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","29.8B","29800000000","62.3","3827428","-59.41","-164","61.4-63.3","64.7","478263486","0.6","-24.57","117.33M","117330000","-2.5803","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","6112","Jumbo SA","3.96B","3960000000","29.5","162956","23.95","-31","29.32-29.78","29.5","134365561","0.53","12.53","1.15B","1150000000","2.3545","0.97","3.3","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4837","","153.37B","153370000000","27.25","3183163","-8.71","-30.15","27.05-27.35","26.7","5628293000","0.04","24.94","53.18B","53180000000","1.1027","1.05","3.85","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7759","Flat Glass Group Co Ltd","38.76B","38760000000","10.66","9803311","-1.66","-17.94","10.14-11.12","10.22","2329611718","1.28","53.18","17.04B","17040000000","0.1548","0.56","5.23","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","85870","","26.82B","26820000000","2.67","21577445","13.62","-2.8","2.66-2.72","2.69","10046609871","0.54","15.75","24.27B","24270000000","0.1563","0.16","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3527","Qfin Holdings Inc DRC","4.52B","4520000000","33.65","1571590","75.53","-48.94","32.85-33.82","34.33","134465248","0.55","5.11","17.7B","17700000000","47.5474","1.28","3.8","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17030","China Resources Cement Holdings Ltd","13.27B","13270000000","1.9","15121390","8.57","-2.31","1.89-1.95","1.92","6982937817","0.88","35.18","22.88B","22880000000","0.0496","0.03","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","56263","Huaneng Power International","112.13B","112130000000","5.29","41534468","15.5","-5.5","5.25-5.39","5.33","15698093359","0.64","8.47","238.78B","238780000000","0.5774","0.29","5.53","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3531","Promotora y Operadora de Infraestructura SAB de CV","96.75B","96750000000","230.21","395619","35.21","-239.78","222.01-232.05","222.35","429539581","0.64","8.97","18.98B","18980000000","20.8504","6.66","2.89","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","63.39B","63390000000","12","4946043","10.91","-13.18","11.92-12.16","12.04","5282216668","0.78","6.48","115.11B","115110000000","1.8582","0.62","5.13","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","20735","","3.97B","3970000000","2.84","28617917","5.58","-5.73","2.81-2.89","2.84","1397633700","0.91","61.06","6.07B","6070000000","0.0393","0.04","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1563","Ping An Healthcare and Technology Company Ltd","25.94B","25940000000","12","12864694","203.2","-12.76","11.78-12.44","12.28","2161443720","0.9","146.37","4.81B","4810000000","0.0753","9.7","80.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","297359","China Railway","143.17B","143170000000","3.91","24135996","3.71","-5.12","3.91-3.99","3.95","24741008919","0.46","5.44","1.14T","1140000000000","1.0394","0.19","4.98","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","11126","Xinjiang Goldwind Science \u0026 Technology Co Ltd","42.14B","42140000000","7.22","12640504","94.09","-7.89","7.01-7.46","7.01","4222239474","0.69","20.23","59.19B","59190000000","0.4824","0.15","2.12","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3198","","9.21B","9210000000","3.34","75814366","34.14","-4.64","3.26-3.45","3.33","2757706043","1.44","26.88","2.81B","2810000000","0.1056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","1.89T","1890000000000","26450","159648","-27.63","-38750","26350-27650","27750","71297592","1.68","-9.06","229.95B","229950000000","-2885.0959","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","71847","AviChina Industry \u0026 Technology Co Ltd","36.2B","36200000000","4.54","51749744","20.74","-5.33","4.52-4.69","4.64","7972854242","0.92","15.35","86.97B","86970000000","0.274","0.09","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","","","Germany","TH0689010R18","","","3.48B","3480000000","1.28","1","25.49","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","4.33B","4330000000","17.04","926780","16","-17.98","16.94-17.42","17.01","253986867","0.44","8.69","1.31B","1310000000","1.9936","0.28","1.64","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.71B","17710000000","16.1","417074","5.99","-16.74","16.1-16.39","16.1","1100000000","0.23","12.82","2.92B","2920000000","1.26","0.78","4.84","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6722","TravelSky Technology Ltd","36.93B","36930000000","12.62","6346434","49.17","-13.88","12.38-12.88","12.56","2926209589","0.5","16.4","8.82B","8820000000","0.7089","0.26","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.86B","10860000000","2.79","1854845","1.52","-2.924","2.785-2.805","2.809","3891246369","","8.77","1.88B","1880000000","0.318","0.18","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","76.32B","76320000000","36","6538272","-14.79","-54","36-38.5","37.75","2120000000","0.52","12.62","19.66B","19660000000","2.8534","0.25","0.69","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2395","","31.3B","31300000000","18.58","67487910","41.62","-22.75","18.44-20.15","20.1","1684812900","0.62","41.87","33.73B","33729999999.999996","0.4106","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1489","China Youzan Ltd","4.36B","4360000000","0.134","107500255","139.29","-0.18","0.132-0.147","0.144","32548044375","1.24","-23.3","1.44B","1440000000","-0.0054","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","23000","TAL Education Group","6.47B","6470000000","10.64","6323644","25.62","-15.3","10.54-10.94","10.94","608466972","0.11","60.53","2.41B","2410000000","0.1723","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","8506","","13.92B","13920000000","3.67","2438956","24.41","-6.5","3.67-3.81","3.78","3792540571","1.12","117.14","37.83B","37830000000","0.0315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","6507","Globe Telecom Inc","242.56B","242560000000","1680","84654","-24.26","-2472","1665-1682","1670","144380334","0.25","10.52","181.25B","181250000000","159.5279","100","5.95","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9377","China Jinmao Holdings Group Ltd","20.93B","20930000000","1.55","52757434","154.1","-1.8","1.45-1.59","1.43","13505971218","0.54","27.25","59.05B","59050000000","0.0519","0.03","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15509","China Oilfield Services Ltd","57.04B","57040000000","6.94","10427409","4.2","-8.61","6.91-6.99","6.96","4771592000","0.69","19.39","48.95B","48950000000","0.7101","0.25","3.61","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","19171","Far East Horizon Ltd","37.9B","37900000000","7.96","9346906","48.23","-8.47","7.84-8.01","8","4761515040","0.624","8.49","35.32B","35320000000","0.932","0.8","10.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.31B","1310000000","886","1833319","6.62","-904","885-898","829","1478864028","0.154","","136.19M","136190000","0.056","0.01","1.58","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","18000","","25.9B","25900000000","6.75","6946456","-2.17","-7.17","6.74-6.78","6.75","3837738480","0.4","13.02","11.73B","11730000000","0.5194","0.31","4.59","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","32.23B","32229999999.999996","19.4","22265801","-37.92","-45.5","19.4-20.6","20.3","1661506837","0.58","6.59","15.44B","15440000000","2.9441","0.04","0.21","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","1990","Noah Holdings Ltd","781.35M","781350000","11.87","149476","58.27","-14.9","11.69-12.13","12.15","65825398","0.84","12.54","2.57B","2570000000","7.0214","1.14","9.59","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","9900","","31.64B","31640000000","10.14","10271136","52.25","-11.34","9.98-10.24","10.1","3120000000","0.49","24","18.54B","18540000000","0.425","0.62","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","20400","","14.4B","14400000000","4.64","6044678","53.64","-5.05","4.6-4.71","4.68","3102418400","0.92","7.88","27.03B","27030000000","0.5468","0.2","4.31","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","20243","","17.1B","17100000000.000002","2.42","27194675","80.6","-3.48","2.4-2.56","2.5","7065741521","2.2","32.11","89.23B","89230000000","0.0698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","85374","Grupo Carso, S.A.B. De C.V.","292.06B","292060000000","129.54","310448","8.11","-150","129.2-136.09","134.53","2254601087","0.84","25.19","202.07B","202070000000","5.3414","1.5","1.16","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1105","Cansino Biologics Inc.","15.74B","15740000000","43.75","1679341","134.71","-49.15","43.15-45.8","44.8","247043801","1.18","-39.61","869.22M","869220000","-0.904","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","4065","Huabao International Holdings Ltd","10.79B","10790000000","3.34","9126840","46.77","-3.78","3.34-3.44","3.42","3229926876","0.61","-25.85","3.37B","3370000000","-0.1194","0.09","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","314","","145.22B","145220000000","1945","747489","28.81","-2280","1850-1955","1750","74662000","1.18","34.33","8.64B","8640000000","55.2001","30","1.54","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","41481","Shimao Property Holdings Ltd","2.95B","2950000000","0.78","8633597","14.71","-3.54","0.77-0.8","0.78","3787569888","0.5","-0.07","59.98B","59980000000","-9.4797","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","4792","Berli Jucker PCL DRC","74.55B","74550000000","18.6","2502785","-8.37","-25.75","18.6-19.4","19.2","4007796699","0.29","15.15","159.93B","159930000000","1.1639","0.71","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86873","","4.17B","4170000000","2.93","5741725","11.41","-4.64","2.92-2.99","2.95","1420000800","1.35","-1.17","13.87B","13870000000","-2.3033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","21.04B","21040000000","5.43","10282235","15.29","-6.55","5.33-5.5","5.5","3874248000","0.95","7.73","1.55B","1550000000","0.0896","0.26","4.86","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","42.09B","42090000000","13.14","1513264","28.19","-13.6","13.08-13.4","13.46","3203200000","0.08","12","23.89B","23890000000","1.0966","0.65","4.83","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","2581","","2.02B","2020000000","7.49","6399936","304.86","-16.13","7.17-7.895","8.31","269025901","0.14","-1348.64","8.61B","8610000000","0.4399","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","741","","44.3T","44300000000000","1985","1081737","-0.25","-2310","1955-2010","1955","22318661345","0.16","30.12","6.9T","6900000000000","64.9166","48.73","2.45","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","17.09T","17090000000000","45700","126242","45.17","-56300","45020-45700","36020","395128602","-0.12","10.58","31.2T","31200000000000","4301.2907","1500","3.28","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","1197","Electricity Generating PCL DRC","57.38B","57380000000","109","413430","11.22","-128.5","108.5-111","110.5","526465000","0.31","7.66","39.82B","39820000000","13.9151","6.5","5.96","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","22819","","114.63B","114630000000","37.42","28360546","-19.49","-45.78","36.64-37.5","36.76","3063214056","-0.09","33.62","175B","175000000000","1.103","0.65","1.74","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","8765","","25.24B","25240000000","9.94","11633943","73.78","-13.78","9.9-10.14","9.87","2539598690","0.37","14.53","158.55B","158550000000","0.6304","0.33","3.3","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","104909","Air China Ltd","123.76B","123760000000","5.19","22034390","47.03","-6.12","5.14-5.29","5.24","17448421000","0.47","-193.01","166.66B","166660000000","-0.0372","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","25718","Ford Otomotiv Sanayi AS","341.96B","341960000000","97.45","13006077","5.95","-109.3","95.15-98","95.15","3509099999","0.494","11.16","634.34B","634340000000","","3.14","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","48423","","14.93B","14930000000","4.75","4586662","42.22","-5.63","4.75-4.96","4.79","3143615627","0.78","20.79","17.89B","17890000000","0.2116","0.2","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27051","Sunac Services Holdings Ltd","5.38B","5380000000","1.76","8986984","4.14","-3.18","1.76-1.81","1.79","3056844000","1.91","-10.8","6.97B","6970000000","-0.1476","0.16","8.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","8717","Orange Polska SA","11.41B","11410000000","8.7","1184339","8.07","-9.99","8.62-8.8","8.75","1312357479","0.28","12.3","12.84B","12840000000","0.7012","0.53","6.09","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","13453","Anhui Gujing Distillery Co Ltd","73.78B","73780000000","106.8","132908","5.09","-137.72","106.52-108.14","106.61","528600000","0.91","12.53","24.44B","24440000000","10.9398","6.54","6.12","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6549","","15.36B","15360000000","4.21","3096994","-5.04","-4.9","4.21-4.28","4.25","3648996022","0.168","33.77","7.05B","7050000000","0.125","0.05","1.19","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","19149","","7.73B","7730000000","2.76","12977977","-30.48","-5.91","2.74-2.81","2.77","2800312865","1.07","21.65","6.97B","6970000000","0.1175","0.32","11.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9487","Compania Cervecerias Unidas SA","2.14T","2140000000000.0002","5782","503772","12.95","-7487","5714.1-5810","5752.2","369502872","0.38","12.86","2.98T","2980000000000","450.6569","217.78","3.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01CU010003","8158","Becle SA de CV","84.11B","84110000000","23.42","1074808","-20.77","-33.3","22.66-23.76","23.63","3591176301","0.532","15.01","44.94B","44940000000","1.56","0.4","1.7","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13824","","17.94B","17940000000","1.01","7539202","7.45","-1.31","1-1.03","1.03","17762000000","0.93","3.5","54.88B","54880000000","0.2424","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","27.15B","27150000000","8.4","17064370","24.44","-10.2","8.1-8.55","8.35","3232042300","0.66","14.81","2.61B","2610000000","0.4355","0.35","4.17","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","49402","Shanghai Pharmaceuticals Holding Co Ltd","70.08B","70080000000","12.5","6713104","8.13","-14.7","12.42-12.82","12.54","3708361809","0.4","16.46","275.86B","275860000000","1.1701","0.4","3.23","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Passenger Transportation Services","Singapore","KR7028670008","1062","","19.64T","19640000000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.07","7.47","5.58T","5580000000000","523.35","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","3035","","140.29B","140290000000","156.3","12612995","272.14","-161.4","153.5-161.4","154.6","897575176","0.6","-133.51","2.12B","2120000000","-0.6046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1733","","31.97B","31970000000","1.07","475041293","177.92","-1.3","1.07-1.13","1.11","29875864325","0.71","81.39","6.7B","6700000000","0.0123","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","10271","","43.16B","43160000000","7.2","7830577","40.35","-7.68","7.16-7.54","7.47","5993963456","0.27","7.12","18.43B","18430000000","0.9322","0.41","5.69","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","47982","China Everbright Bank Co Ltd","250.58B","250580000000","3.63","20147046","51.88","-4.13","3.6-3.71","3.69","59085551061","0.43","6.4","227.32B","227320000000","0.6296","0.21","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","15180","Yuexiu Property Co Ltd","18.32B","18320000000","4.55","14047596","0.44","-8.38","4.54-4.65","4.62","4025392913","0.33","16.24","86.4B","86400000000","0.2584","0.34","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","5195","","45.16B","45160000000","3.72","68618177","63.16","-4.26","3.7-3.86","3.84","12140530416","2.06","31.06","4.48B","4480000000","0.0153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","17439","Shandong Gold Mining Co Ltd","136.89B","136889999999.99998","24.3","12106480","43.96","-29.8","24.1-24.65","24.35","4473429525","0.63","45.04","89.5B","89500000000","0.6523","0.25","1.02","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","5.08B","5080000000","0.92","66125918","24.32","-1.75","0.92-0.96","0.94","5520877450","2.51","-0.75","23.26B","23260000000","-1.1395","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8960","","19.28B","19280000000","7.89","4942061","25.24","-8.26","7.83-7.94","7.86","2443735570","0.7","6.6","15.57B","15570000000","1.1959","0.6","7.58","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1516","Beijing Capital International Airport Co Ltd","13.87B","13870000000","3.03","8509970","20.72","-3.58","3.02-3.1","3.05","4579178977","0.64","-9.33","5.51B","5510000000","-0.2982","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2159","","508.14M","508140000","1.96","2690198","53.13","-2.52","1.94-1.99","1.985","259256956","1.34","-1.76","9.66B","9660000000","-7.8","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","603.56B","603560000000","535.5","209255","37.31","-584","535-544.5","537","1127092509","-0.06","12.81","478.1B","478100000000","41.7503","25.06","4.68","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","12335","Kingsoft Cloud Holdings Ltd","3.74B","3740000000","13.46","2079916","449.39","-22.26","13.2-13.995","14.48","277951697","2.09","-12.32","7.98B","7980000000","-7.8173","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5577","","72.24B","72240000000","30.2","54938384","392.66","-34.2","29.65-32.75","32.1","2391908224","0.79","32.27","9.11B","9110000000","0.8625","0.25","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","4579","Jiangsu Expressway Co Ltd","70.57B","70570000000","9.56","6453178","24.64","-11.66","9.52-9.67","9.63","5037747500","0.49","14.51","24.51B","24510000000","0.9748","0.54","5.61","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","242","China Everbright Ltd","13.08B","13080000000","7.76","49041191","101.56","-9.87","7.72-8.13","8.02","1685253712","0.65","-6.89","356.15M","356150000","-1.1328","0.1","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","308.87B","308870000000","22.1","30451401","25.57","-24.7","21.9-22.3","22","13976061250","0.3","7.03","159.51B","159510000000","3.0878","1.55","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","36215","Lufax Holding Ltd","2.45B","2450000000","2.83","2977393","4.81","-4.15","2.79-2.87","2.89","866688892","0.78","-3.77","32.77B","32770000000.000004","-5.4215","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","25734","","3.6B","3600000000","2.08","3459430","40.41","-3.06","2.08-2.13","2.08","1728554000","1.74","6.99","6.84B","6840000000","0.2758","0.18","8.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.335","2037.84","N/A","0","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","606","","898.89M","898890000","0.019","89718247","-17.39","-0.047","0.019-0.021","0.019","47310080199","2.11","-0.07","473.82M","473820000","-0.2461","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","55B","55000000000","55","3450070","-15.71","-82","54.75-56.25","55.25","1000000000","0.82","18.49","20.04B","20040000000","2.9749","1.3","2.36","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","608","","343.18M","343180000","3.67","439044","60.26","-6.99","3.67-3.895","3.85","93510740","0.59","-10.62","133.5M","133500000","-0.3511","","","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","65.31B","65310000000","2.04","80623920","-42.05","-3.94","2.04-2.14","2.1","32012971100","0.55","10.72","16.39B","16390000000","0.1942","0.08","3.68","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","20329","Turkiye Is Bankasi AS Class C","420.06B","420060000000","14.93","424961024","0.47","-16.6","14.63-14.94","14.82","25000045000","0.05","","668.69B","668690000000","1.7469","0.18","1.22","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4325","LG Household \u0026 Healthcare Ltd Pref","4.55T","4550000000000","121000","9159","-22.93","-167100","120000-127300","127700","16756044","1","40.35","6.78T","6780000000000","8637.5981","3550","2.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","7872","","23.36B","23360000000","7.23","10489515","55.15","-8.01","7.12-7.39","7.36","3230704104","0.68","17.52","22.66B","22660000000","0.38","0.29","4.01","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","1912","","5.93B","5930000000","3.26","13552780","95.21","-4.65","3.15-3.36","3.22","1820480089","1.11","-25.74","1.43B","1430000000","-0.103","0.1","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","1800","","1.16B","1160000000","0.34","1555027","28.3","-1.2","0.34-0.35","0.35","3418883945","2.1","-0.13","11.06B","11060000000","-2.3649","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","75071","China Communications Services Corp Ltd","32.21B","32210000000","4.65","8953883","15.38","-6.15","4.59-4.8","4.58","6926018400","0.35","8.29","150B","150000000000","0.5208","0.24","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16753","","11.43B","11430000000","2.27","26371445","-32.84","-4.46","2.23-2.36","2.24","5035801852","0.83","196.56","16.51B","16510000000.000002","0.0107","0.09","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","13232","","840.86B","840860000000","184.4","34748532","203.29","-188.7","183.5-188.7","187","4560000000","0.47","53.64","122.09B","122090000000","3.4287","0.23","0.13","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","33820","","45.21B","45210000000","52.67","1359578","21.05","-57.57","51.93-53","52.43","858400311","0.79","18.78","34.21B","34210000000","2.8039","3.34","6.34","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","","","Thailand","TH0375010R14","0","","355.89B","355890000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","-0.149","-42.92","206.11B","206110000000","-0.259","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.73","3.73-3.74","3.7","13161790000","0.312","15.73","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","3708","","10.5B","10500000000","28.62","158840","-3.96","-32.5","28.48-28.8","28.64","366778501","0.23","21.92","5.23B","5230000000","1.31","0.8","2.8","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","65.74B","65739999999.99999","6.13","10272357","37.75","-6.9","6.09-6.16","6.12","8648535236","0.9","15.81","45.82B","45820000000","0.461","0.33","5.36","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","48","","148.64B","148640000000","5.18","67883795","0","-5.2","5.14-5.2","5.18","28695934752","","","73.12B","73120000000","446.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","38627","","17.73B","17730000000","5.4","8426299","19.47","-7.19","5.39-5.53","5.4","3283960460","0.91","10.82","14.02B","14020000000","0.46","0.18","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","1952","Enel Chile SA","4.36T","4360000000000.0005","63.09","93159468","20.06","-74.37","62.3-63.29","62.3","69166557220","0.48","32.54","3.78T","3780000000000","1.8161","4.24","6.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7650","Baozun Inc","154.19M","154190000","2.63","336361","15.35","-4.375","2.58-2.71","2.71","58626199","0.31","-6.31","9.51B","9510000000","-3.0681","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","133.48B","133479999999.99998","620","172713","2.48","-743","599.5-621.5","599.5","215284587","0.85","4.37","336.87B","336870000000","141.6186","8","1.29","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33755","Uni-President China Holdings Ltd","42.29B","42290000000","9.79","8191122","56.14","-10.82","9.7-10.02","9.93","4319334000","0.19","21.02","30.33B","30330000000","0.4281","0.47","4.77","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","0","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","21594","YPF Sociedad Anonima","13.04B","13040000000","33.11","1846810","82.52","-47.429","32.19-33.4","33.54","393312793","0.71","11.61","19.16T","19160000000000","3877.1645","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14542","Chongqing Rural Commercial Bank Co Ltd","79.97B","79970000000","6.12","21194125","48.18","-7.14","6-6.24","6.23","11357000000","0.28","5.54","46.67B","46670000000","1.0126","0.33","5.39","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","691","","1.51B","1510000000","3.43","3677414","-38.97","-5.62","3.34-3.79","3.41","441011443","0.75","-1.93","470.83M","470830000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","21819","Guangzhou R\u0026F Properties Co Ltd","3.34B","3340000000","0.89","44456977","14.1","-3.45","0.89-0.92","0.9","3752367344","1.3","-0.18","17.7B","17700000000","-4.7196","","","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","35633","","1.88B","1880000000","0.76","3145225","2.7","-1.82","0.75-0.77","0.77","2468173000","1.33","-6.84","7.9B","7900000000","-0.1109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","OSP","THB","","","","TH8752010000","","","52.87B","52870000000","17.6","11735227","-25.42","-24.3","17.5-18.3","17.9","3003750000","0.38","25.48","26.65B","26650000000","0.6907","0.6","3.41","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5068","","95.49B","95490000000","1.19","124452428","221.62","-1.41","1.18-1.24","1.22","80246679047","1.05","10.7","10.28B","10280000000","0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","28560","Sinotruk Hong Kong Ltd","65.44B","65440000000","23.7","3320312","20.43","-25.7","23.5-24.25","23.95","2760993339","1.11","10.19","95.06B","95060000000","2.1363","1.27","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","89925","Agile Group Holdings Ltd","2.37B","2370000000","0.47","7615469","-1.05","-2.39","0.47-0.48","0.48","5046047500","1.31","-0.13","43.35B","43350000000","-3.4118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","83957","Sun Art Retail Group Ltd","19.94B","19940000000","2.09","16476090","62.02","-2.8","2.05-2.13","2.07","9540504700","1.11","45.38","71.55B","71550000000","0.0425","0.34","16.27","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","102597","China Southern Airlines Co Ltd","99.98B","99980000000","3.62","15511133","27.02","-4.42","3.59-3.66","3.62","18120917175","0.53","-31.9","173.03B","173030000000","-0.1771","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","8152","Powerlong Real Estate Holdings Ltd","1.47B","1470000000","0.36","2320958","-37.93","-1.27","0.35-0.36","0.36","4140403000","1.66","-0.23","25.76B","25760000000","-1.3924","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5587","","19.06B","19060000000","5.59","4443560","28.21","-5.87","5.53-5.65","5.6","3410000000","0.29","20.2","2.56B","2560000000","0.277","0.2","3.53","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","880.94M","880940000","8.81","534363","-4.13","-12.08","8.81-9.18","9.19","99993156","0.73","14.25","1.58B","1580000000","0.6218","0.35","3.96","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","7036","Zhaojin Mining Industry Co Ltd","69.01B","69010000000","19.48","14141227","38.75","-22.2","19.42-19.8","19.58","3542393204","0.6","35.76","12.61B","12610000000","0.5022","0.05","0.28","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72700","","33.61B","33610000000","5.35","10238879","2.29","-7.11","5.33-5.55","5.49","6282510461","0.12","9.32","257.67B","257670000000.00003","0.5302","0.15","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","0","-8.6","8.37-8.6","8.59","366600303","0.55","26.44","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","6146","","9.06B","9060000000","3.08","14488995","-18.09","-4.67","3.06-3.18","3.11","2942263385","0.6","8.71","5.77B","5770000000","0.3582","0.18","5.68","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","18710","","7.92B","7920000000","0.89","53048367","-4.3","-1.33","0.89-0.91","0.9","8898793115","0.97","-4.35","15.57B","15570000000","-0.2048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","553","","49.6B","49600000000","3.13","87311914","48.34","-3.47","3.05-3.19","3.14","15847112286","0.87","-121.48","3.67B","3670000000","-0.0157","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","1624","","1.73B","1730000000","0.565","7803954","-34.3","-1.35","0.56-0.585","0.565","3057277824","1.07","-7.87","806.75M","806750000","-0.0718","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","30125","","19.14B","19140000000","34.8","1332114","32.82","-40.65","34.45-35.5","34.85","549864234","0.87","10.99","16.34B","16340000000","2.683","1.45","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1251","HUYA Inc","783.28M","783280000","3.44","2167991","4.2","-5.203","3.19-3.465","3.36","227697240","0.78","-48.37","6.08B","6080000000","-0.512","2.49","72.38","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","10368","","19.91B","19910000000","6.95","4709238","-21.91","-13.3","6.95-7.5","7.05","2865179910","0.44","15.83","25.5B","25500000000","0.4484","0.5","7.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5930","","3.47B","3470000000","1.37","5008437","-29.8","-2.87","1.32-1.43","1.37","2530402816","0.47","27.71","1.95B","1950000000","0.048","0.12","8.76","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","927","","227.12M","227120000","0.05","2302641","-10.71","-0.28","0.05-0.05","0.05","4367756000","1.2","-0.03","33.42B","33420000000","-1.5637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","674","","61.05M","61050000","5.67","51841","-9.42","-9.48","5.3109-6.03","5.76","10766596","0.74","-1.79","523.28M","523280000","-22.8954","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-1.84","-0.16","0.16-0.16","0.16","13204300900","0.85","-0.03","268.97B","268970000000.00003","-5.9705","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1305","","2.54T","2540000000000","144.8","11923315","26.89","-157.5","142.87-144.9","143.98","17536167720","-0.08","9.97","1.58B","1580000000","","6.95","4.8","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7806","","2.26B","2260000000","0.53","10676319","24.71","-0.62","0.5-0.54","0.53","4266908452","1.18","2.89","2.57B","2570000000","0.1686","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","599","","3.29T","3290000000000","1929.9","392402","37.54","-2135","1879.5-1934.7","1900","1705831078","0.51","12.62","361.44B","361440000000","156.2399","116","6.01","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1193","Up Fintech Holding Ltd","1.65B","1650000000","9.4","5296320","151.34","-14.48","9.13-9.59","9.79","175965648","0.63","19.64","374.15M","374150000","0.4771","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","105.12B","105120000000","35.04","2029565","47.87","-35.84","34-35.05","33.95","3000000000","-0.04","10.43","34.08B","34080000000","3.3499","2.7","7.95","2025-10-06 00:00:00","2025-10-06");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","10777","","17.7B","17700000000","8.04","7322924","233.61","-8.48","7.45-8.48","8.15","2202000157","0.91","30.46","4.12B","4120000000","0.2353","0.22","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","","","Germany","TH0637010R17","","","1.83B","1830000000","0.895","1","24.31","-0.9","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","43.77B","43770000000","12.84","7330963","87.59","-13.7","12.7-12.89","12.85","3406523244","1.5","23.32","6.22B","6220000000","0.4932","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20661","","339.39B","339390000000","231.37","3219602","70.18","-240","220.5-234","221.94","1466852508","0.88","5.64","774.37B","774370000000","40.7987","16.75","7.24","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","14381","","871.76M","871760000","3.52","1094095","-12","-5.11","3.45-3.52","3.52","247658223","0.28","-7.46","5.1B","5100000000","-3.5788","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","15225","","1.2B","1200000000","0.17","2441632","45.3","-0.73","0.16-0.17","0.17","7015468487","0.59","-0.04","11.56B","11560000000","-4.0673","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16697","","412.63B","412630000000","348.19","696249","54.41","-364","342.01-351","343.02","1185060006","0.47","6.87","394.55B","394550000000","50.6784","36","10.34","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","1937","Oneconnect Financial Technology Co","289.17M","289170000","7.38","57220","402.11","-7.64","7.35-7.41","7.45","1169980653","1.95","-2.9","1.89B","1890000000","-0.5979","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7092","","527.27B","527270000000","359.91","2420560","-59.33","-1626","355-362.1","356.95","1465000000","0.48","7.31","437.5B","437500000000","49.1068","3","0.83","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3123","","568.29M","568290000","0.13","13947571","1.56","-0.9","0.13-0.13","0.13","4510220164","1.01","16.82","9.67B","9670000000","0.0071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1600","","15.59B","15590000000","3.09","23949565","-25.9","-4.43","3.05-3.2","3.13","5045269388","0.3","4.27","1.1B","1100000000","0.6147","6.8","220.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","","","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","310","","153.83B","153830000000","2060","701467","-2.37","-3695","1975-2070","2275","74673742","1.08","85.04","3.76B","3760000000","23.9789","22","1.07","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","758","","47.16B","47160000000","608","396344","-17.62","-817","562-609","565","77573941","1.1","17.2","16.58B","16579999999.999998","33.7218","16.12","2.65","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","","62.65B","62650000000","102","6719057","-46.74","-201.5","98.2-102.5","112.5","614171651","1.54","14.47","79.36B","79360000000","7.0501","6.5","6.37","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","314.93B","314930000000","3895","2624769","66.81","-4000","3800-3925","2740","80855695","1.03","44.92","51.96B","51960000000","83.4889","22.41","0.58","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","","47.03B","47030000000","103","9894985","-1.44","-124","100.5-104.5","81","456607160","0.673","85.22","34.42B","34420000000","1.2086","1","0.97","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","107.01B","107010000000","1220","217839","-31.84","-2385","1160-1245","1525","87715567","1.13","24.56","23.21B","23210000000","49.6811","43","3.52","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","394.77B","394770000000","1120","5909796","170.86","-1165","1095-1165","545","352474100","1.09","33","80.21B","80210000000","35.0085","17","1.52","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","","242.63B","242630000000","211","6776999","-21.27","-322","202-212","292","1149894157","0.24","24.66","34.58B","34580000000","8.4966","4.99","2.36","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","","185.56B","185560000000","277","5263866","5.52","-310","271-279","242","669888886","0.95","16.28","275.73B","275730000000","16.4941","10","3.61","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","38.88B","38880000000","12000","1509800","-10.04","-17867","11945-12312","12301","324000000","0.61","12.23","58.27B","58270000000","9.8123","390","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","34.95B","34950000000","18.85","11572584","-33.04","-28.8","18-18.85","20.7","1853869822","0.772","-8.74","26.60B","26600000000","","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","22205","Persistent Systems Ltd","755.43B","755430000000","5061.5","487768","9.17","-6788.9","5040-5160.5","5160.5","149250000","0.62","51.44","125.35B","125350000000","98.5622","35","0.69","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","8.07B","8070000000","2.13","14451532","-40.5","-3.66","2.09-2.17","2.11","3788947899","0.6","35.92","1.38B","1380000000","0.0593","0.06","2.68","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","4703","KCE Electronics PCL DRC","28.61B","28610000000","24.2","5889223","-45.31","-42.5","24.2-26.25","24.8","1182088596","1.22","17.35","14.33B","14330000000","1.153","1.2","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6922","","18.26B","18260000000","10.54","13194842","61.9","-11.3","10.32-10.82","10.42","1732711637","1.34","20.93","14.18B","14180000000","0.4642","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","83.4B","83400000000","38.9","23109922","1.83","-53","38-39.7","49.25","2143908615","0.65","23.33","93.26B","93260000000","1.7338","2.3","5.91","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","","200.61B","200610000000","473.5","2539974","58.63","-473.5","434-473.5","285","423667463","0.886","28.87","24.99B","24990000000","16.5509","9","1.9","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","80.96B","80960000000","45.25","1659751","-27.13","-63.2","44.5-45.95","48.75","1789257867","0.39","20.53","12.32B","12320000000","2.2505","1.3","2.87","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","51.16B","51160000000","52.2","2560535","-18.31","-63.6","51.6-52.3","50.7","980000000","0.37","29.75","11.91B","11910000000","1.7779","2.6","4.98","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","34.01B","34009999999.999996","40.8","6092352","-5.01","-61.4","39.3-41.2","39.2","833533985","0.65","22.15","3.19B","3190000000","1.8442","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","3219","Tube Investments of India Ltd","543.42B","543419999999.99994","2808.4","315049","-30.66","-4810.8","2772-2847.7","2840.7","193497890","-0.015","84.19","196.59B","196590000000","33.38","3.5","0.12","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","","95.5B","95500000000","21.55","16552526","-36.71","-36","21.5-22.25","23","4431333000","0.69","34.85","183.61B","183610000000","0.6571","0.5","2.32","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","","147.7B","147700000000","281","3773668","42.64","-287","274.5-287","196","525605898","0.63","16.07","67.65B","67650000000.00001","16.9301","10.3","3.67","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","60","","205.49B","205490000000","38.05","39928985","12.41","-48.3","37.4-38.15","40.55","5400444335","0.68","6.8","224.04B","224040000000","5.5967","2.4","6.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5374","Supreme Industries Ltd.","539.75B","539750000000","4249.1","294020","-17.7","-5720","4235-4340.8","4306.9","127026870","0.43","60.75","104.19B","104190000000","70.0541","34","0.8","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","50.79B","50790000000","26.35","2878045","-23.29","-39","25.45-26.4","29.05","1927447000","0.71","21.24","204.5B","204500000000","1.2285","1.11","4.21","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","","36.92B","36920000000","129","2201448","-7.19","-167","122.5-130","136","286224392","0.71","13.92","12.71B","12710000000","9.0894","7.83","6.07","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","124.84B","124840000000","20.55","30788997","-6.8","-27.2","20.25-20.7","22.5","6074859992","0.52","8.15","208.01B","208010000000","2.5533","0.8","3.87","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","0","","26.15B","26150000000","35.5","1731607","-12.88","-52.5","34.45-35.65","39.3","736658000","1","-19.79","24.44B","24440000000","-1.842","0.9","2.54","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5132","Sundaram Finance Ltd","507.58B","507580000000","4568.5","74529","8.16","-5535.85","4545-4710","4675","111103860","0.22","26.91","39.74B","39740000000","170.5279","51","1.12","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","33830","JinkoSolar Holding Company Limited","1.11B","1110000000","21.52","684479","13.8","-37.36","21.1-21.78","21.94","51652440","0.14","-3.76","83.06B","83060000000","-36.3533","2.76","12.83","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","","116.97B","116970000000","56.1","4344597","17.86","-57.2","53.8-56.1","49","2085040616","0.21","17","55.12B","55120000000","2.7288","2.2","3.92","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","7696","mBank SA","36.83B","36830000000","866","29069","48.8","-892","855.4-886","888.6","42525841","0.978","11.43","12.17B","12170000000","75.86","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","8900","Xtep International Holdings Ltd","15.04B","15040000000","5.62","12804790","30.78","-7.13","5.58-5.67","5.62","2676139883","0.92","10.08","13.58B","13580000000","0.513","0.7","12.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","","34.83B","34830000000","116.5","1593755","-52.35","-253.5","112.5-117","163","298983800","0.74","-50.23","31.36B","31360000000","-2.3295","4","3.43","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5753","","148.06B","148060000000","16.15","18321838","-3.19","-16.65","15.9-16.25","14.6","9167982876","0.25","13.15","56.36B","56360000000","1.2356","0.2","1.24","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3365","Atul Ltd","191.05B","191050000000","6491.5","47872","-16.68","-8180","6473-6673","6629","29441755","0.27","38.19","57.39B","57390000000","169.7686","25","0.39","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","","63.05B","63050000000","137","2912947","-23.68","-217","135-139.5","180","460241263","0.27","11.92","53.45B","53450000000","11.6998","10.61","7.74","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","","21.74B","21740000000","104","799437","-22.96","-144.5","99.5-104.5","120","209058000","0.78","14.26","11.93B","11930000000","7.4674","3","2.88","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1162","Grupo Aeroportuario Del CentroNorte","95.94B","95940000000","248.45","969749","60.45","-271.3","243.54-251","250.23","386169425","0.687","18.51","15.74B","15740000000","13.42","11.21","4.51","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","","75.1B","75100000000","406","876665","13.57","-420.5","404-410.5","373","184970519","0.63","13.11","80.83B","80830000000","30.9007","20.5","5.05","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","4097","J K Cement Ltd","514.26B","514260000000","6681.5","125689","55.94","-6778","6600-6778","6659","77268251","0.48","51.54","123.86B","123860000000","130.5357","15","0.22","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","32.14B","32140000000","476","10836994","11.74","-522","474-483","483","6752419865","0.87","7.44","10.85B","10850000000","0.6411","42.67","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18095","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","TH0324010R12","","Hana Microelectronics PCL DRC","532.25M","532250000","0.59","1","-49.14","-1.16","0.59-0.59","0.595","885366660","","-42.68","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","49.29B","49290000000","4.92","21007732","0.41","-7.5","4.92-5.15","5.05","10018902725","0.7","-16.69","5.3B","5300000000","-0.0081","0.3","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","","56.27B","56270000000","52.7","3164638","-32.78","-82.2","51.3-53.1","59.1","1067725384","0.43","4.4","2.84B","2840000000","11.8754","2.5","4.74","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4769","Metlen Energy \u0026 Metals AE","6.62B","6620000000","47.16","298208","34.28","-48.38","47.02-47.9","47.16","140357146","0.69","10.62","5.68B","5680000000","4.4555","1.53","3.24","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1395","","9.17B","9170000000","1.98","37213726","27.74","-2.15","1.97-2.09","2.04","4631712400","1.21","36.16","1.3B","1300000000","0.0508","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","","40.88B","40880000000","54.9","3912039","-15.41","-67.4","54.6-55.4","65","744633539","0.225","","21.42B","21420000000","4.0334","3.75","6.83","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","171.81B","171810000000","895","4407870","136.77","-936","892-911","504","191961706","0.75","29.35","57.78B","57780000000","29.9155","10.51","1.17","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","8937","Avi Ltd","30.88B","30880000000","9330","785030","-1.44","-12500","9290-9409","9390","330950370","0.19","12.96","15.96B","15960000000","7.198","888","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","7852","National Bank of Greece SA","10.95B","10950000000","12.055","2600233","56.97","-12.345","11.88-12.29","12.055","908416681","1.53","9.28","","","1.2996","0.44","3.68","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3325","Kruk SA","7.86B","7860000000","405","29765","-5.95","-465","403-411","412","19402913","0.84","7.92","2.3B","2300000000","51.0079","18","4.44","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","","77.35B","77350000000","64.9","9083210","-11.94","-84.5","63.6-66.1","56.6","1191820589","0.61","13.25","73.64B","73640000000","4.9669","2.4","3.7","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","","146.73B","146730000000","120","16844439","15.94","-143","113.5-122.5","87.7","1222745065","0.6","29.74","28.19B","28190000000","3.8498","4","3.33","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","NTUJ","ZAR","Industrials","Professional \u0026 Commercial Services","South Africa","ZAE000167391","3965","","1.07B","1070000000.0000001","137","723669","-51.07","-328","137-144","140","784313142","0.75","-5.34","1.63B","1630000000","-0.2679","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","333","AC Energy Philippines Inc","99.19B","99190000000","2.5","14956492","-52.02","-6","2.46-2.5","2.5","39677394773","1.13","14.83","34.58B","34580000000","0.1679","0.05","2","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","177.76B","177760000000","4700","538300","25.5","-5345","4460-4735","2990","37820679","0.76","54.1","7.51B","7510000000","81.1465","52","1.11","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","58.46B","58460000000","243.5","1754730","-21.7","-328.5","241.5-247.5","254.5","240069014","0.6","17.3","32.64B","32640000000","14.0207","10.25","4.21","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7004","Alior Bank SA","12.93B","12930000000","99.06","394320","10.98","-123.95","97.66-101.25","101.25","130553991","1.22","5.47","6.62B","6620000000","17.9482","9.19","9.28","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","95.33B","95330000000","131","4960258","-15.21","-177.5","128.5-132","168","727690000","0.36","10.9","101.91B","101910000000","12.1971","10","7.63","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","6951","Controladora Vuela Compania de Aviacion SAB de CV","12.39B","12390000000","10.78","3201880","1.22","-18.34","10.68-11.13","11.04","1148999873","1.38","-20.71","3.02B","3020000000","-0.0277","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","24.38B","24380000000","204","634853","-15.18","-241","198.5-204","215.5","119530900","0.59","13.31","18.01B","18010000000","15.2554","12","5.88","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","985","","38.97B","38970000000","67","540245","-15.62","-87.2","66.7-68","67.7","581599424","0.81","17.7","32.68B","32680000000","3.8465","3.5","5.22","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12329","Sappi Ltd","16.67B","16670000000.000002","2757","2539124","-43.83","-5526","2681-2782","2759","604600000","-0.01","5.11","5.54B","5540000000","0.2994","246.75","8.95","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","","27.63B","27630000000","7.3","10076840","-31.78","-10.75","7.21-7.37","7.35","3784850130","0.47","","27.98B","27980000000","0.0031","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","40.01B","40010000000","24.1","1168766","-19.53","-33.35","24-24.3","28.45","1660372000","0.88","34.03","78.56B","78560000000","0.7272","0.8","3.32","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","30800","Skyworth Digital Holdings Ltd","5.81B","5810000000","3.07","5420573","9.64","-4","3.06-3.15","3.09","1891504732","0.84","11.52","64.9B","64900000000.00001","0.2459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","345.26M","345260000","647","1071361","11.36","-720","647-650","670","533629475","0.25","","102.4M","102400000","0.0565","0.04","6.18","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","61","National Industries Group Holding SAK","615.01M","615010000","247","8611628","9.78","-278","244-249","256","2489925928","0.31","","174.19M","174190000","0.0187","0.01","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","52.47B","52470000000","22","8910702","8.37","-28.25","21.7-22.9","21.8","2384998265","0.49","15.05","80.94B","80940000000","1.4621","0.86","3.91","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","219.81B","219810000000","780","1665515","8.94","-1130","777-783","772","281801560","0.61","22.75","19.69B","19690000000","34.2374","29","3.72","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1578","","52.69B","52690000000","14.5","23632895","-4.92","-17.25","14.25-14.6","12.8","3633563471","0.4","27.1","7.73B","7730000000","0.5351","0.3","2.07","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","8.20B","8199999999.999999","1.47","10162334","15.05","-1.496","1.468-1.483","1.483","5580120000","0.63","11.91","","","0.1235","0.08","5.39","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33716","Asseco Poland SA","13.76B","13760000000","201.8","111344","147.3","-232.8","199.4-205.6","202.8","68191431","0.23","25.68","17.46B","17460000000","7.7869","3.94","1.95","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","170","Indian Energy Exchange Ltd","117.35B","117350000000","132.09","17185809","-32.37","-244.4","131.72-136.47","135.3","888409690","0.39","25.94","6.87B","6870000000","5.1109","3","2.27","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","20.21B","20210000000","0.99","10553356","-31.25","-1.86","0.99-1.06","1.03","20410590846","0.96","-2.54","308.79B","308790000000","-0.3892","0.01","1.01","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","1.25B","1250000000","277","23594134","50.54","-295","275-282","227","4498216000","0.32","","243.68M","243680000","0.0087","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9146","Truworths International Ltd","25.82B","25820000000","6885","1678019","-23.5","-11432","6858-7087","7073","374948000","0.84","6.89","20.95B","20950000000","10.0402","514","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.81B","1810000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","","7.59","1.23T","1230000000000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2682","APL Apollo Tubes Ltd","441.61B","441610000000","1594.1","750356","8.25","-1936","1585.6-1626.9","1601.2","277524564","0.37","55.6","208.85B","208850000000","28.8694","5.75","0.36","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","13.71B","13710000000","23.9","3091283","-33.89","-35.5","22.4-23.9","21.15","573796730","0.91","413.04","9.05B","9050000000","0.0575","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","43.96B","43960000000","58.9","6900455","-14.76","-88.1","57.5-59.7","70.3","746409199","0.92","11.08","591.86M","591860000","0.1811","5","8.49","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1494","Radico Khaitan Ltd.","380.02B","380020000000","2838.8","303115","66.4","-2940","2750-2940","2734.5","133867518","0.377","94.88","52.21B","52210000000","29.95","4","0.14","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6786","Bank Millennium SA","17.27B","17270000000","14.24","2672507","66.36","-15.9","14.16-14.74","14.63","1213116777","1.14","19.69","9.22B","9220000000","0.7197","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6194","Barloworld Ltd","21.75B","21750000000","11665","308617","28.2","-11861","11646-11769","11646","186438955","0.23","13.01","40.8B","40800000000","9.1332","430","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","","168.18B","168180000000","1255","1486444","18.4","-1500","1190-1285","1050","134011900","1.04","","25.76B","25760000000","27.04","16","1.27","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4484","Kajaria Ceramics Ltd","188.35B","188350000000","1183.5","685124","-18.97","-1578.7","1178-1217.9","1177","159272290","0.54","52.72","46.42B","46420000000","22.5112","11","0.93","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","5.6B","5600000000","17.05","1722988","-38.96","-30.51","17-17.67","17.34","328577791","0.45","10.19","7.16B","7160000000","1.6697","0.91","5.33","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","20.6B","20600000000","2800","1493300","23.95","-3499","2769-2840","2835","735711344","0.29","-25.15","121.56B","121560000000","-1.1101","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","50.6B","50600000000","114","619239","-15.24","-149.5","113-115","126","443845288","0.17","17.32","18.21B","18210000000","6.6093","5.2","4.56","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","","51.21B","51210000000","61.2","3259496","12.92","-66.9","60.4-61.5","57.7","836707300","0.54","14.48","102.97B","102970000000","4.2601","2.83","4.62","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","11884","Cyient Ltd","130.2B","130199999999.99998","1181.9","434391","-33.23","-2157.45","1178.1-1227","1205.6","110195554","0.77","20.93","73.97B","73970000000","56.8096","26","2.2","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1366","","9.45B","9450000000","5.11","1583443","3.96","-5.36","5.08-5.19","5.19","1848818643","0.12","24.58","1.7B","1700000000","0.2083","0.57","11.12","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","","162.86B","162860000000","1455","1163465","2.83","-2015","1390-1465","1375","111933691","0.14","17.42","31.51B","31510000000","84.4018","41.72","2.87","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3253","","57.54B","57540000000","175.72","392888","11.92","-223.62","173.36-177.07","176.28","327445897","0.52","10.2","1.34B","1340000000","0.9192","1.77","1.01","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","46.81B","46810000000","64.1","1189579","-14.19","-81.3","63.3-64.4","71.2","730214000","0.53","10.61","60.06B","60060000000","6.0551","4","6.24","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.51T","2510000000000","49","97331170","-22.22","-62.89","48.52-49","49.15","51319876188","0.72","3.7","","","0.0136","7.15","14.59","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","101","Phoenix Mills Ltd","519.31B","519309999999.99994","1452.2","902110","-16.36","-1968","1449.6-1487.1","1484","357555964","0.39","52.29","38.62B","38620000000","27.7496","2.5","0.17","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","102.86B","102860000000","77.5","61722648","80.44","-92.9","74.6-78.5","55.1","1327211679","0.34","20.24","75.37B","75370000000","3.8198","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1096","","60.78B","60780000000","54.7","5491565","-6.66","-57.5","53.8-54.7","49","1111234265","0.48","16.63","11.17B","11170000000","3.2716","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","7.60B","7600000000","2.45","3542278","63.13","-2.555","2.444-2.452","2.447","3100467020","0.49","8.57","6.32B","6320000000","0.2859","0.1","4.09","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","9183","Grupo Financiero Galicia SA ADR","7.89B","7890000000","48.91","1345502","87.39","-74","48.67-50.44","50.47","1606253729","0.91","7.34","6.56T","6560000000000","912.3348","1.14","2.33","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","50.43B","50430000000","42.38","1914800","-19.43","-54.63","41.65-42.97","42.41","1189931687","0.33","5.21","41.89B","41890000000","8.1699","4.1","9.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","11.39B","11390000000","7","5054000","-44.22","-13.15","6.8-7.13","9.11","1626729375","0.48","-5.58","5.27B","5270000000","-1.2536","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","","29.84B","29840000000","87","1547950","-17.92","-124.5","82.5-87.4","92","342992971","0.64","13.69","13.09B","13090000000","6.1925","5.2","5.98","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","54.82B","54820000000","100","841388","-34.21","-153.5","98.8-101","114","548225040","0.38","11.81","40.77B","40770000000","8.5936","6.1","6.1","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","126.1B","126100000000","22.85","6623042","28.37","-22.9","22.05-22.9","20.55","5518757000","0.18","14.7","26.13B","26130000000","1.5178","0.39","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","ZETR","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","1866","","6.89B","6890000000","0.895","52603149","-7.73","-1.06","0.87-0.895","0.88","7697288254","0.44","9","1.08B","1080000000","0.0978","0.02","2.16","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6075","Aavas Financiers Ltd","132.92B","132919999999.99998","1679.2","171517","0.35","-2234","1665.1-1722.6","1724.4","79156905","0.4","23.18","13.24B","13240000000","72.54","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","18.34B","18340000000","48","1726558","-11.11","-64.2","45.9-48.3","50.6","382115000","1.27","18.12","12.7B","12700000000","2.6604","1.4","2.92","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.40B","12400000000","10.91","597461","-9.44","-12.05","10.86-10.96","10.84","1136164750","0.208","10.61","3.00B","3000000000","1.03","0.4","3.69","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","","20.29B","20290000000","62.8","3893391","-27.9","-88.3","59.1-63.2","62.7","323167981","0.64","-15.24","24.83B","24830000000","-4.3756","","","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2662","","10.41B","10410000000","2.97","7046386","-8.05","-3.4","2.87-3","2.86","3505166120","-0.25","25.83","6.25B","6250000000","0.115","0.08","2.69","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8045","Oracle Financial Services Software Ltd","726.59B","726590000000","8378.5","153229","-19.36","-13220","8340-8492.5","8475","86902958","0.11","30.36","69.58B","69580000000","277.019","265","3.16","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2380","Carborundum Universal Ltd","176.33B","176330000000","925.95","138198","-44.42","-1691","924-947","930.6","190429600","0.29","59.72","48.94B","48940000000","15.5807","4","0.43","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","","40.91B","40910000000","157","5168139","-45.3","-308","149-158","212.5","260550313","0.94","46.96","17.79B","17790000000","3.3536","3","1.91","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","32.52B","32520000000.000004","27.6","2015098","-8.31","-35.15","27.15-27.9","27.8","1178267256","0.61","18.78","44.23B","44230000000","1.475","1.2","4.35","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","","20.24B","20240000000","7.08","3755916","-22.03","-9.52","7.06-7.16","7.57","2858655000","0.86","-4.46","10.33B","10330000000","-1.6573","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","12.5B","12500000000","2.94","4058111","44.83","-3.03","2.9-2.97","2.33","4252019585","0.23","9.95","3.8B","3800000000","0.2955","0.18","6.12","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","","","Germany","TH0371010R13","","","1.02B","1020000000","0.565","1","31.4","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","42.74B","42740000000","52.93","2129359","-2.93","-58.3","52.21-53.38","53.08","807479247","0.23","75.55","263.06M","263060000","0.037","1.52","2.87","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","615","","154.64B","154640000000","820","2900060","143.32","-835","784-835","456.5","188586698","0.65","21.23","46.69B","46690000000","36.697","28","3.41","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","20185","Public Power","4.58B","4580000000","13.82","423070","23.61","-14.79","13.77-14.33","13.82","331764701","1.04","33.13","9.51B","9510000000","0.4178","0.4","2.89","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","","30.71B","30710000000","96.1","1307124","-39.94","-161","94.6-96.4","110","319517727","0.14","22.51","7.22B","7220000000","4.1941","5.5","5.72","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","21.91B","21910000000","181","683143","-29.98","-290","176.5-182","194","121064453","2.06","11.4","20.14B","20140000000","16.1649","12.87","7.11","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","18.68B","18680000000","26.05","1729307","-34.13","-39.95","25.2-26.25","30.3","717240126","0.45","16.64","22.81B","22810000000","1.5953","1.23","4.72","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15114","Max Healthcare Institute Ltd","1.21T","1210000000000","1246","2037612","35.98","-1314.3","1239-1258.2","1246","972146843","0.29","113.56","70.28B","70280000000","11.0683","1.5","0.12","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","3185","Sundram Fasteners Ltd","205.61B","205610000000","978.5","130112","-29.91","-1497.55","970.2-1036.45","985","210128370","0.29","37.68","59.91B","59910000000","25.97","11.37","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","","85.32B","85320000000","42","4142196","-30.92","-61","40.65-42.1","43.45","2031368751","0.1","14.66","32.83B","32830000000","2.8337","0.5","1.19","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1337","AIA Engineering Ltd","288.81B","288810000000","3094.8","61976","-31.21","-4949.95","3090-3145.5","3132.6","93320370","0.22","27.38","42.87B","42870000000","113.14","16","0.52","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","12189","","3.11B","3110000000","0.805","9309688","-30.05","-1.26","0.8-0.84","0.805","3867731701","0.74","21.79","4.14B","4139999999.9999995","0.0374","0.02","2.98","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","","38.21B","38210000000","79.8","4159645","7.4","-84.6","76.8-79.8","77.4","478781325","0.46","16.13","18.97B","18970000000","4.9052","4.04","5.07","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","343","","1.06T","1060000000000","70900","146839","-36.7","-129400","70600-74000","73800","14986981","0.98","28.52","227.05B","227050000000","2540.5923","100","0.14","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","75571","Alsea, S.A.B. De C.V.","44.32B","44320000000","55.17","1260695","-0.27","-58.22","54.9-56.99","56.54","803372646","0.59","26.55","83.04B","83040000000","2.084","0.53","0.97","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","","36.21B","36210000000","76.4","7276531","16.11","-83.4","74.5-76.4","73.8","473920000","0.7","16.91","13.16B","13160000000","4.58","4","5.24","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4823","Metropolis Healthcare Ltd","105.57B","105570000000","2037.7","152185","-2.21","-2318.3","1992.3-2046.5","1995.3","51807460","0.16","70.93","13.31B","13310000000","28.285","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","356.73B","356730000000","919","8055844","54.71","-929","894-925","454","388167157","0.47","34.31","79.79B","79790000000","25.412","9.93","1.08","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","12062","Redington Ltd","195.01B","195010000000","249.45","3651566","23.17","-334.8","245.65-258.85","250.2","781774431","0.77","11.97","1.04T","1040000000000","20.8958","6.8","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","17.22B","17220000000","3.69","5861649","44.71","-4.05","3.68-3.72","3.45","4666700000","","11.49","6.85B","6850000000","0.3281","0.25","6.78","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","4176","Adani Power Ltd","2.19T","2190000000000","567","5296653","-21.94","-719.2","564-592.95","588.1","3856938941","0.195","18.2","553.57B","553570000000","31.15","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","322.03M","322030000","2401","613586","-8.36","-2809","2398-2409","2550","134123331","0.29","","78.93M","78930000","0.2857","0.35","14.58","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4650","PVR INOX Ltd","98.01B","98010000000","998.05","337588","-32.14","-1748","985.5-1024","999.8","98200000","0.49","-35.35","57.8B","57800000000","-28.48","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","925","","21.75B","21750000000","15.15","6257148","-27.86","-26.15","15.05-15.35","20.6","1435544446","1.56","-19.57","27.07B","27070000000","-0.8101","0.1","0.66","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64519","","199.96B","199960000000","95.2","27904849","0.05","-109.9","94.1-96.15","95.35","2100375969","0.37","-17.76","180.65B","180650000000","-5.3107","3","3.15","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","7.38B","7380000000","3.9","1503695","3.17","-4.3","3.86-3.93","3.84","1893140600","0.35","75.68","655.55M","655550000","0.0514","0.01","0.31","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","25.44B","25440000000","32.36","11529","-15.75","-42.98","32.36-32.5","32.36","786262285","0.407","10.03","5.15B","5150000000","3.23","1.82","5.64","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","46.47B","46470000000","33.75","4976497","-2.88","-41","33.5-34.5","34","1376923157","0.79","29.29","589.14B","589140000000","1.1529","1.05","3.11","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2922","Schaeffler India Ltd","640.95B","640950000000","4100.8","88850","1.39","-4374.9","4066.7-4138.8","4121.7","156303670","-0.11","63.31","87.79B","87790000000","64.761","28","0.68","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1727","SKF India Ltd","238.77B","238770000000","4837","59919","-13.11","-5580","4801.5-4920","4900.6","49437963","0.22","42.23","49.2B","49200000000","114.4687","14.5","0.3","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","44.61B","44610000000","20.55","10371305","-9.67","-28.75","20-20.7","25.35","2170908097","0.87","10.04","14.01B","14010000000","2.0275","1.5","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","6.14B","6140000000","7.59","1114122","-20.52","-9.9","7.54-7.65","7.53","809299121","0.43","21.93","751.09M","751090000","0.3461","0.4","5.27","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","9.91B","9910000000","6.09","2426406","23.28","-7.05","6.07-6.23","6.18","1626712346","0.56","9.38","11.66B","11660000000","0.6586","0.28","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","47.11B","47110000000","143.65","616503","10.91","-162.99","142.11-146.37","146.92","327931333","0.517","7.18","16.36B","16360000000","20","8.4","5.85","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","113.57B","113570000000","70.73","1456563","17.69","-74.87","70.54-72.4","70.91","1605627494","0.49","5.11","13.44B","13440000000","13.8334","2.78","3.93","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","38.4B","38400000000","137.5","11106321","55.54","-218","127-138","137","279244000","0.64","21.12","24.17B","24170000000","6.1792","4","2.91","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","243","","6.76B","6760000000","2.07","1163858","-0.33","-2.236","2.07-2.08","2.098","3266101330","0.04","11.96","9.17B","9170000000","0.1731","0.1","4.77","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","3113","CG Power and Industrial Solutions Ltd","1.03T","1030000000000","651.3","2734571","-10.98","-874.7","649.55-665.9","661.7","1574551429","0.54","99.89","105.59B","105590000000","6.5571","1.3","0.2","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1033","3M India Ltd.","347.96B","347960000000","30905","5022","-21.59","-39500","30520-31900","30755","11265070","0.17","73.27","44.46B","44460000000","422.6","535","1.73","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","","15.76B","15760000000","52.9","1642812","-19.11","-86.6","50.8-53.4","67.2","297964000","0.71","10.23","16.15B","16149999999.999998","5.1714","3","5.67","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","72.7B","72700000000","25","30393230","44.09","-25.5","23.5-25.5","16.05","2908060800","1.12","-37.62","42.29B","42290000000","-0.5782","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1400","","25.45B","25450000000","52.8","2975289","134.15","-54.75","51.75-53.4","52.4","482060829","1.46","21.18","5.01B","5010000000","1.7112","0.4","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.35B","1350000000","339","6054194","10.42","-359","339-344","348","3983019703","0.12","","390.77M","390770000","0.0141","0.01","2.95","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","43.43B","43430000000","36.9","6316548","-27.22","-58.4","36.4-37.1","40.75","1176884000","0.32","9.53","21.92B","21920000000","3.9103","2.8","7.59","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","CNE100000510","2077","Shanghai Fudan Microelectronics Group Co Ltd","37.89B","37890000000","31.25","6013608","174.6","-34.95","31.1-32.45","31.5","821427300","0.15","37.9","3.59B","3590000000","0.6704","0.09","0.28","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","57.36B","57360000000","353","2575457","14.8","-360","323-360","289.5","162492232","1.84","31.63","4.42B","4420000000","9.4997","6.99","1.98","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","15362","Momentum Metropolitan Holdings Ltd","43.37B","43370000000","3401","2955314","28.19","-3624","3380-3471","3448","1275111534","0.37","9.19","60.03B","60030000000","3.6995","150","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","6053","","31.17B","31170000000","5.4","21636911","41.36","-5.44","5.22-5.44","5.18","5773102392","-0.03","32.32","15.85B","15850000000","0.1671","0.1","1.85","2025-09-26 00:00:00","2025-09-26");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4886","Happiest Minds Technologies Ltd","90.46B","90460000000","602.85","843993","-25.2","-833","600.85-614.65","607.1","150046867","0.11","49.14","21.47B","21470000000","12.6649","6","1","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","16.54B","16540000000","1357","3262031","4.3","-1577","1345-1376","1375","1218788860","0.18","11.2","25.85B","25850000000","1.2118","76","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","73.19B","73190000000","118","3167931","11.85","-131.5","116-118.5","113.5","620215900","0.69","16","36.52B","36520000000","7.4363","5.99","5.07","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12600","","14.31B","14310000000","5.7","15980748","74.31","-6.64","5.67-5.92","5.9","2509824293","1.36","29.72","4.28B","4280000000.0000005","0.0246","0.07","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","15478","CCC SA","14.59B","14590000000","189.4","477005","56.01","-247.2","187.7-194.55","193.85","77025894","1.49","13.15","10.39B","10390000000","14.2841","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.5B","6500000000","4.08","3354227","-0.24","-4.59","4.03-4.1","4.07","1593919175","0.79","46.43","561.25M","561250000","0.0872","0.06","1.45","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","1915","","6.92B","6920000000","2.37","3856571","-0.42","-2.91","2.33-2.37","2.34","2918288939","0.46","6.7","6.62B","6620000000","0.3493","0.05","2.11","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","35.27B","35270000000","62","587297","0.32","-66","60.6-62.3","57.6","568845921","0.57","13.66","15.63B","15630000000","4.5101","3","4.84","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","21.49B","21490000000","6433","464102","29.23","-6588","6398-6555","6555","334006808","0.7","6.68","3.81B","3810000000","9.605","440.25","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","11.77B","11770000000","23.9","567164","-40.25","-40.65","23.3-24","29.45","492416659","0.54","19.95","11.45B","11450000000","1.2356","1","4.18","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","57.72B","57720000000","13.5","7885005","-11.18","-15.37","13.4-13.6","13.4","4275399738","0.29","13.81","20.08B","20080000000","0.9738","0.51","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","3857","","34.16B","34159999999.999996","13.7","6040758","-18.45","-19.2","13.6-14.3","14","2493747984","0.23","26.64","11.9B","11900000000","0.5142","0.4","2.92","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3671","","38.95B","38950000000","9.5","4780095","-43.11","-18.8","9.32-9.7","10","4099724116","0.27","16.75","34.27B","34270000000.000004","0.5671","0.36","3.79","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","41.6B","41600000000","2.08","52503232","15.56","-3.68","2.08-2.14","2.1","20000000000","0.77","58.26","5.22B","5220000000","0.0357","0.01","0.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","501","","19.26B","19260000000","130","172238","-8.45","-158","128-130.5","141","148137373","0.49","14.15","11.06B","11060000000","9.4376","6.9","5.31","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","13.66B","13660000000","75","1487193","-34.21","-170","72.6-75.6","80.8","182140000","1.13","23.01","10.95B","10950000000","3.424","2.5","3.33","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","38.61B","38610000000","282.5","984025","-0.7","-383.5","277-283.5","364","136658214","0.06","9.38","30.48B","30480000000","30.0127","19.65","6.96","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","52.91B","52910000000","3.54","133444078","-31.92","-6.2","3.54-3.88","3.58","14946834679","0.17","10.85","14.71B","14710000000","0.3392","0.19","5.38","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","4.06B","4059999999.9999995","20.34","233530","-41.89","-37.8","20.28-20.8","20.14","199381155","0.97","21.13","2.1B","2100000000","0.97","0.35","1.72","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","","61B","61000000000","126","2654438","-8.7","-163.5","116-127.5","153.5","484155299","0.27","15.65","113B","113000000000","7.6024","4.8","3.81","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3815","","5.12B","5120000000","3.29","572157","-20.15","-4.68","3.21-3.3","3.26","1556268291","0.25","9.92","4.49B","4490000000","0.3297","0.12","3.65","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","4090","Motor Oil Hellas Corinth Refineries SA","2.68B","2680000000","24.76","146011","9.95","-25.96","24.4-25.18","24.76","108421563","0.7","15.17","11.89B","11890000000","1.6412","1.43","5.79","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","17467","","45.17B","45170000000","41.17","764449","23.3","-43.49","40.15-41.37","40.84","1097164253","0.57","17.71","45.27B","45270000000","2.3066","0.27","0.66","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","29.09B","29090000000","15.1","1644194","-0.66","-17.5","14.7-15.25","15.1","1926356214","0.72","-15.27","72.99B","72990000000","-0.9821","0.2","1.3","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","28.89B","28890000000","31.8","724249","-19.9","-39.65","31.7-31.95","34.3","908420000","0.24","18.17","29.06B","29060000000","1.7777","1.4","4.4","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","7753","Piraeus Bank SA","8.15B","8150000000","6.52","5567163","70.28","-6.89","6.44-6.74","6.52","1249247361","1.49","7.66","2.70B","2700000000","0.852","0.36","5.55","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","29.94B","29940000000","21.25","2579154","-29.4","-29.95","20.95-21.4","24.25","1408733589","0.05","13.61","34.66B","34660000000","1.5761","1.35","6.35","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","2050","KEI Industries Ltd","364.2B","364200000000","3816.3","389263","-10.12","-4779.9","3802-3889.9","3844.2","95552595","0.37","49.19","102.61B","102610000000","79.4533","7.5","0.2","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","","6.74B","6740000000","33.2","241332","4.24","-61.8","32.05-33.35","41.9","202868065","-0.07","-7.85","36.86B","36860000000","-4.2424","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","48434","Cholamandalam Financial Holdings Ltd","343.33B","343330000000","1828.4","241393","18.87","-2231.6","1820-1904.9","1887.7","187777462","0.61","15.99","182.12B","182120000000","115.7572","1.3","0.07","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","16.2B","16200000000","9153","374492","-10.94","-12861","9092-9262","9283","177000000","1.02","6.32","112.77B","112770000000","14.5893","525","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","992","Tanla Platforms Ltd","83.05B","83050000000","616.9","1588964","-37.08","-990","612-640.8","627.15","134617359","1.53","17.37","40.66B","40660000000","36.0786","18","2.92","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","902","","20.14B","20140000000","102.5","2214148","-2.84","-120","93.4-104","92.3","196516123","1.35","48.19","3.94B","3940000000","1.9817","1","0.98","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","14.16B","14160000000","64.5","906634","-21.63","-97.8","62.2-65.1","66.5","219461881","0.98","21.67","13.97B","13970000000","2.9621","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","Brava Energia SA","9B","9000000000","19.39","7871068","-27.21","-30.28","19.21-20.32","19.74","464173296","0.19","46.96","9.59B","9590000000","0.3972","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2409","CGN New Energy Holdings Co Ltd","10.34B","10340000000","2.41","9054749","6.64","-2.85","2.39-2.47","2.44","4289924000","0.67","5.29","1.95B","1950000000","0.0578","0.11","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","451.58B","451580000000","12330","196672","12.5","-18800","12310-12880","12940","36624236","1.57","-32.73","69.37B","69370000000","-380.7918","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","","13.6B","13600000000","49.8","2358775","-39.93","-83.4","48.8-51.3","55.9","273172238","1.1","-28.75","12.76B","12760000000","-1.7324","1","2.01","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000X69","4129","China Datang Corp Renewable Power Co Ltd","16.44B","16440000000.000002","2.26","8678632","13.57","-2.55","2.26-2.34","2.3","7273701000","0.24","8.65","12.61B","12610000000","0.2591","0.1","4.38","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","5.38B","5380000000","0.769","8059048","13.42","-0.826","0.759-0.772","0.795","6995373373","0.04","9.46","332M","332000000","0.0223","0.06","7.15","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","","33.31B","33310000000.000004","85.2","4461207","14.36","-97.9","79.8-85.7","73","390981000","0.37","64.89","38.91B","38910000000","1.2175","1.5","1.76","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9894","","29.24B","29240000000","5860","2050462","152.8","-6059","5816-5945","5943","499021538","0.57","10.28","44.13B","44130000000","5.6597","260.87","4.45","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","2600","Thonburi Healthcare Group PCL DRC","7.42B","7420000000","8.75","238412","-66.02","-37","8.7-8.95","8.95","847467400","-0.12","-4.22","9.37B","9370000000","-2.0742","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","21.54B","21540000000","13","2110032","-25.71","-16.9","12.75-13.15","13.4","1656816000","0.67","-41.08","17.16B","17160000000","-0.3201","0.3","2.31","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","29.85B","29850000000","200","2987135","20.85","-307.5","190.5-200.5","223","149231900","0.93","13.94","8.96B","8960000000","14.2415","10","5","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","14.23B","14230000000","43.3","2157867","-5.04","-56.6","41.2-43.55","54.1","328749050","1.05","-504.09","662.47M","662470000","-0.0855","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","84","Macquarie Mexico Real Estate Management SA de CV","24.66B","24660000000","30.93","742692","0.32","-33.29","30.74-31.19","30.96","797311397","0.496","5.59","5.02B","5020000000","5.53","2.45","7.92","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","7708","Relaxo Footwears Ltd","110.6B","110600000000","443","463563","-47.49","-849","436-461.8","453.85","248938586","0.326","","26.96B","26960000000","7.02","3","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","","24.04B","24040000000","28","1724579","-21.13","-35.8","26.85-28.1","31.45","858637125","0.79","","31.63B","31630000000","-0.0229","0.5","1.79","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","24.99B","24990000000","1535","2025969","0","-1536","1515-1536","1535","1204291830","1.58","5.17","6.27B","6270000000","3.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","60.8B","60800000000","15.2","3936078","83.57","-15.55","14.95-15.2","12.5","4000000000","0.29","7.32","20.66B","20660000000","2.0704","0.68","4.47","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7034","","27.17B","27170000000","16.15","1597897","-27.58","-22.05","16.05-16.3","17.95","1682471637","-0.01","18.81","29.23B","29230000000","0.8903","0.8","4.95","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1408","","41.93B","41930000000","154.5","3544150","-31.33","-283","143.5-155","142.5","271364316","1.2","23.82","7.16B","7160000000","6.2133","2.5","1.62","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","14.28B","14280000000","37.25","2958453","-36.54","-68","35.05-37.8","41.75","383223000","0.9","-21.18","5.64B","5640000000","-1.7732","","","2025-11-07 00:00:00","2025-11-07");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","403","","309.07B","309070000000","1478.8","4910147","20.56","-1989.8","1462.9-1494","1480.8","209000000","0.38","62.55","12.06B","12060000000","23.6785","12.5","0.85","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","14.07B","14070000000","1.76","7926740","38.58","-1.84","1.76-1.8","1.32","7995763169","0.36","34.17","670.76M","670760000","0.0518","0.03","1.82","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","23.36B","23360000000","42.3","2991282","-46.32","-77","41.6-42.7","59.6","552291698","0.41","15.28","227.5B","227500000000","2.8437","3.35","7.92","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COT09PA00035","12852","Grupo Argos SA","13.11T","13110000000000","17000","275087","1.92","-24840","16620-17000","18000","838184460","0.2","12.93","15.33T","15330000000000","1299.5473","688","4.05","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","11987","","29.42B","29420000000","8.4","34489592","90.91","-10.2","8.3-8.82","8.69","3501809648","0.77","11.89","11.64B","11640000000","0.7049","0.26","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1169","Bayer CropScience Ltd","280.72B","280720000000","6254.5","63586","-9.02","-7196.85","6110.5-6429","6322.5","44942092","0.26","48.54","54.73B","54730000000","126.3849","125","2","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","640","","5.5B","5500000000","17.98","86946","-2.18","-21.2","17.98-18.1","18.08","305748000","0.21","16","2.31B","2310000000","1.124","1.01","5.62","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","54.05B","54050000000","282.5","527897","7.62","-328.5","282.5-287","261","191332275","0.392","14.83","64.02B","64019999999.99999","19.4562","11.99","4.24","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","","26.6B","26600000000","37.35","761486","-21.45","-52","36.85-37.55","36.5","712256000","0.43","","1.63B","1630000000","-0.0189","2.42","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1347481020","463","Canaan Inc","303.42M","303420000","0.659","41421680","-28.95","-3.27","0.621-0.669","0.69","460361384","3.29","-0.64","317.01M","317010000","-1.0241","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","64570","Turkish Airlines","398.46B","398460000000","288.75","27571038","-0.94","-339.5","286.75-290.75","288","1379942554","0.04","3.1","22.79B","22790000000","2.2863","6.88","2.38","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","10882","Birlasoft Ltd","111.44B","111440000000","400.85","2003349","-33.78","-689.15","391.5-404.55","391.5","278002873","0.77","21.51","53.75B","53750000000","18.639","6.5","1.62","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","48.48B","48480000000","430","894333","-14.51","-585","423-435","392","112743100","0.89","12.02","23.27B","23270000000","36.4388","18","4.19","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","62278","Alliance Global Group Inc","67.35B","67349999999.99999","7.64","3056560","-16.23","-9.9","7.62-7.82","7.7","8814905479","0.44","3.12","218.93B","218930000000","2.4599","0.1","1.31","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","842.04B","842040000000","26950","191420","41.1","-36200","26900-28400","28700","31244680","0.34","-7.85","2.45T","2450000000000","-4103.9694","500","1.86","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","19141","Uno Minda Ltd","599.69B","599690000000","1043.9","587714","2.5","-1255","1025-1061.4","1041.4","574522602","0.42","63.79","167.75B","167750000000","16.4152","2.25","0.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5735","","49.28B","49280000000","465","605861","-8.28","-554","460-470","478","105985578","0.17","17.16","24.47B","24470000000","27.2529","23","4.95","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","11.21B","11210000000","10.45","1715010","-34.07","-16.6","10.35-10.65","10.75","1072297926","0.76","-5.01","51.13B","51130000000","-2.2261","0.2","1.91","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5304","J B Chemicals and Pharmaceuticals Ltd","271.36B","271360000000","1738","299218","-9.82","-2030","1731.2-1769.3","1769.3","156318001","-0.099","40.23","40.08B","40080000000","44.06","15.5","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","21.2B","21200000000","13.8","4758220","-28.5","-25.75","13.8-15","14.1","1535999998","0.43","7.83","125.08B","125080000000","1.7619","1","7.25","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","11.18B","11180000000","10.1","3613964","-29.12","-14.05","10.05-10.25","10.35","1106620328","0.53","-6.7","18.86B","18860000000","-1.596","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2429","","43.77B","43770000000","17.27","39064131","-25.69","-24.68","17.1-17.42","17.1","2534399999","0.43","-4.31","72.17B","72170000000","-3.9939","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","40.31B","40310000000","93.6","2949368","-5.55","-122","93.2-94.2","100.5","430706675","0.25","21.26","10.33B","10330000000","4.3837","6.09","6.5","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-0.9","-128.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","22885","","12.01B","12010000000","6.35","8447524","46.31","-6.71","6.32-6.49","6.43","1891539661","0.67","5.46","13.29B","13290000000","1.0741","0.35","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","20.06B","20060000000","18.1","822846","-30.38","-26.45","17.7-18.2","18.75","1108274522","0.48","49.92","45.36B","45360000000","0.3736","0.45","2.49","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","13006","","7.93B","7930000000","1.73","29009875","8.81","-2.02","1.73-1.76","1.75","4581998323","1","13.52","16.33B","16329999999.999998","0.1175","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2198","","8.13B","8130000000.000001","3.58","6907178","-21.7","-4.67","3.58-3.66","3.61","2271063422","0.67","20.01","2.08B","2080000000","0.1643","0.48","13.51","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","183.97B","183970000000","378","12489686","82.17","-383.5","366.5-383.5","201","486688130","0.73","27.97","41.95B","41950000000","12.6391","6","1.59","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","","","Germany","TH0530010R14","","","953.87M","953870000","0.545","1","11.22","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","14.71B","14710000000","1.71","24357835","-19.34","-2.96","1.7-1.75","1.73","8601610974","0.6","8.53","","","0.2005","0.16","9.36","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","","9.08B","9080000000","45.65","177804","-32.67","-67.4","44-45.75","59.3","198842255","0.32","9.66","4.62B","4620000000","4.69","3.5","7.67","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","20.98B","20980000000","13","2472760","-23.08","-17.35","12.75-13.1","13.6","1613728804","0.52","12","45.23B","45230000000","1.0836","0.55","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","307","","27.49B","27490000000","149.5","6859243","6.79","-179.5","142-150","113.5","183893918","1.69","56.86","3.04B","3040000000","2.5499","3.22","2.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","523","Gillette India Ltd.","348.62B","348620000000","10712","41350","34.2","-11500","10474-10916","10833","32585217","0.16","","28.80B","28800000000","163.75","157","1.47","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","","","Germany","TH0308010R15","","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8542","Intercorp Financial Services Inc","4.03B","4030000000.0000005","36.02","221542","61.67","-38.65","35.45-36.14","36.06","112030705","0.87","9.2","6.96B","6960000000","14.0733","0.95","2.64","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1230","360 One Wam Ltd","425.82B","425820000000","1052.5","1398166","-0.36","-1318","1046.2-1068","1052.7","404583068","0.38","43.09","37.29B","37290000000","27.5524","8.5","0.81","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","","43.18B","43180000000","146","946114","-9.88","-173.15","145.5-147","156.5","295785879","-0.01","15.6","29.21B","29210000000","9.5208","6.2","4.25","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","814","","3.21B","3210000000","0.41","9272211","-30.51","-0.64","0.405-0.41","0.415","7819279158","0.21","5.1","2.65B","2650000000","0.074","0.04","8.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15978","","280.95B","280950000000","33.26","226029668","6.6","-34.86","33.08-33.66","33.66","8447051284","0.287","8.18","140.08B","140080000000","4.07","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","43.32B","43320000000","290.6","315569","-58.01","-875","288.5-298.5","294.6","149084904","-0.05","92.2","150.32B","150320000000","3.203","350","120.44","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","30.62B","30620000000","55.3","1532103","-38.96","-91.3","54.6-56.8","72.2","553620342","0.87","9.41","34.95B","34950000000","6.1547","4.2","7.59","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.322","3.96","1.55B","1550000000","3.2","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","4590","Sammaan Capital Ltd","103.25B","103250000000","125.76","11414797","-24.4","-179.3","125.11-130.6","126.88","820979356","0.94","-4.77","-12.37B","-12370000000","-26.7","2","1.59","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","18.81B","18810000000","1.71","24892915","-29.34","-3","1.71-1.77","1.75","11000000000","-0.07","20.31","8.39B","8390000000.000001","0.0842","0.07","4.09","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","12000","","13.41B","13410000000","6.61","2653154","-6.51","-7.86","6.61-6.79","6.7","2028277588","0.68","11.34","24.76B","24760000000","0.5417","0.3","4.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","642","Affle India Ltd","273.68B","273680000000","1947.4","303121","31.32","-2080","1936-1980.1","1958","140535578","0.73","64.51","23.68B","23680000000","28.5693","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10319","","139.9B","139900000000","50","5564057","-35.6","-76.36","50-50.85","50.8","2798078601","0.38","11.38","136.24B","136240000000.00002","4.4094","1.07","2.14","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","21000","","5.43B","5430000000","1604","2151169","-46.35","-3327","1576-1620","1620","338756000","0.25","-77.93","62.94B","62940000000","-0.2062","1690","105.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2117","Teamlease Services Ltd","30.74B","30740000000","1833","57959","-41.8","-3302.95","1802.7-2100","1834.7","16768900","0.16","28.63","114.67B","114670000000","68.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","6065","SLC Agricola SA","8B","8000000000","18.14","2137142","2.25","-21","18.14-18.49","18.33","440887356","0.57","10.82","7.29B","7290000000","1.6973","0.55","3.01","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5150","","14.94B","14940000000","3.95","104715322","42.09","-4.49","3.9-4.45","4.3","3782838398","0.79","29.44","6.06B","6060000000","0.1254","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1510","Finolex Industries Ltd.","124.11B","124110000000","200.72","1742413","-35.35","-334.3","200-207.69","206.26","618313905","0.499","31.21","40.54B","40540000000","12.94","2.5","1.25","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","29.05B","29050000000","69.2","1055402","-31.14","-108.5","66.8-70","77.4","419765268","0.53","","31.82B","31820000000","0.0672","0.4","0.58","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","35.9B","35900000000","98.9","11144859","14.07","-107","98.4-102","73","362957218","1.21","36.66","30.8B","30800000000","2.7689","1.8","1.82","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1470","TTK Prestige Ltd.","86.31B","86310000000","631.8","116285","-35.47","-1025","624.8-634","630","136949974","0.11","89.28","27.36B","27360000000","7.0864","6","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","207.66B","207660000000","518.3","2255266","-1.36","-742.2","515.05-551.55","514.9","400652297","0.63","11.87","174.11B","174110000000","43.6803","10","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","3576","Blue Star Ltd","349.03B","349030000000","1697","833573","-1.06","-2417","1687-1746.2","1738.1","205614788","0.07","59.39","119.68B","119680000000","28.7547","9","0.53","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","4.01B","4010000000","2.74","197726","11.84","-2.98","2.72-2.75","2.76","1463343000","0.4","37.9","6.35B","6350000000","0.0723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","12873","KPIT Technologies Ltd","328.08B","328080000000","1206.5","1147378","-33.85","-1921","1202-1232.2","1226.4","271925000","-0.048","","60.16B","60160000000","29.72","8.5","0.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","","155.29B","155290000000","138.5","5924706","38.5","-154","135-139","97.7","1121250651","0.04","15.43","1.01T","1010000000000","8.9458","6","4.33","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","AITE","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2411","Aditya Birla Real Estate Ltd","211.48B","211480000000","1896.9","194125","-15.75","-3140","1868.4-1915.6","1884.7","111711090","0.43","-104.25","10.21B","10210000000","-17.9956","2","0.11","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.11B","1110000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.2","12.15","5.14B","5140000000","0.7409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4666","CRISIL Ltd.","381.45B","381450000000","5216","82422","20.98","-6950","5192-5382","5304","73130017","-0.07","53.17","33.81B","33810000000.000004","99.5094","58","1.11","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","18747","Tauron Polska Energia SA","14.38B","14380000000","8.206","3316635","115.95","-9.058","8.086-8.3","8.338","1752549394","0.83","15.77","35.37B","35370000000","0.5169","","","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","15.91B","15910000000","4110","523491","14.9","-4279","4051-4148","4118","387159813","0.53","6.44","4.06B","4059999999.9999995","6.3529","581","14.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6645","Magyar Telekom PLC","1.58T","1580000000000","1738","939470","58.87","-1810","1726-1748","1742","907624379","0.4","8.93","984.88B","984880000000","195.1948","100.11","5.76","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","58.36B","58360000000","77.45","481928","18.33","-99.3","75.5-77.65","75.95","753538887","0.88","5.11","67.53B","67530000000","15.1619","3","3.87","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-2295","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","14.03B","14030000000","23.85","1698872","-40.45","-45","23.45-24.05","26","588170597","0.56","-12.9","1.77B","1770000000","-1.8876","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","334","","529.62B","529620000000","25300","74137","-42.63","-58358","25250-26200","26450","20933438","0.44","21.95","217.43B","217430000000","1100.3829","300","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","4.68B","4680000000","187","3318519","-38.89","-365","179-187","186","2501000000","1.39","4.76","29.39B","29390000000","0.3889","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","14.95B","14950000000","18.1","721950","-20.09","-25.6","17.95-18.15","19.4","825709978","0.53","16.32","38.84B","38840000000","1.1275","0.63","3.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","532","Bolsa Mexicana De Valores SAB De CV","22.91B","22910000000","40.97","1571180","42.31","-45.2","40.22-41.25","40.46","559162147","0.67","13.74","4.18B","4179999999.9999995","2.9852","2.05","5","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","377","","375.02B","375020000000","14530","139603","-56.69","-37750","14520-15400","15050","25810291","0.39","-19.46","288.67B","288670000000","-770.3529","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","7932","Computer Age Management Services Lt","180.35B","180350000000","3645.25","30081","-16.35","-5367.45","3638.05-3742.25","3745.35","49474767","0.17","39.38","14.45B","14450000000","95.4597","72.5","1.99","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRVAMOACNOR7","2291","","4.16B","4160000000","3.89","14553086","-50.11","-7.83","3.89-4.04","3.84","1068539137","0.11","6.61","4.95B","4950000000","0.5885","0.66","16.94","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","35.17B","35170000000","33.1","2257065","-44.09","-60.8","31.95-33.6","41.45","1062475000","0.91","10.39","82.61B","82610000000","3.3648","1.3","3.93","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","31.06B","31060000000","31.3","2031264","-73.7","-134","30.6-31.4","35.05","992257493","0.03","17.77","7.47B","7470000000","1.7841","3","9.58","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","21.49B","21490000000","22.5","502656","-30.34","-31.95","22.1-22.7","26.25","954890000","0.17","25.04","34.75B","34750000000","0.9164","1.1","4.89","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3242","Gujarat Fluorochemicals Ltd.","383.98B","383980000000","3495.5","99058","5.11","-4880.95","3480-3585.6","3594","109850000","-0.18","70.41","47.37B","47370000000","49.69","3","0.09","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","959","","2.55B","2550000000","3.58","2450400","-22.34","-4.62","3.53-3.59","3.57","711317121","0.39","42.75","583.84M","583840000","0.0828","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","11.4B","11400000000","11.75","1162949","-30.88","-16.8","11.75-12.05","11.55","969998962","0.48","-4.45","18.11B","18110000000","-2.798","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","5184","","13.67B","13670000000","535.4","93136","-14.06","-677.6","535.4-559","562.6","25530098","0.66","22.39","9.12B","9120000000","23.9363","25.43","4.75","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","13.11B","13110000000","1570","824977","18.49","-1685","1550-1601","1595","835179030","","13.34","4.26B","4260000000","1.1663","133.92","8.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","642","Niu Technologies","273.65M","273650000","3.51","935358","83.77","-4.9","3.41-3.55","3.6","77963972","-0.23","-11.39","3.47B","3470000000","-2.2314","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1279","Vinati Organics Ltd","185.65B","185650000000","1795.2","72876","-19.65","-2330","1774.9-1833.9","1830.2","103665632","0.07","45.91","22.48B","22480000000","39.09","7","0.39","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","10912","V-mart Retail Ltd","61.94B","61940000000","780.35","213612","-8.53","-1130","769.65-790","790.5","79373804","0.45","91.78","33.53B","33530000000","8.4776","","","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","31.48B","31480000000","37.9","2468800","-25.39","-55.7","37.1-37.9","38.8","830735904","0.08","11.19","15.32B","15320000000","3.4234","1.7","4.48","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","10.09B","10090000000","2.388","4033701","41.12","-2.665","2.385-2.399","2.385","4227000000","0.4","15.79","3.36B","3360000000","0.1511","0.12","5.03","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","4512","","114.7B","114700000000","229.4","6699809","-5.97","-239.06","226.5-233","230.8","499999998","0.51","94.84","107.28B","107280000000","2.4115","12","5.23","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","77","","2.28T","2280000000000","35400","609818","237.79","-39350","34850-37350","37800","64435056","-0.01","-9589.72","27.32B","27320000000","-2.8145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","13.22B","13220000000","79.7","279520","-10.45","-94.6","78.8-79.8","87.3","165890318","0.28","12.8","13.25B","13250000000","6.2332","5.5","6.9","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","7.4B","7400000000","11.88","6790182","37.34","-11.9","11.85-11.88","11.85","622688351","0.76","","4.59B","4590000000","0.0103","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1267","Orient Electric Ltd","46.14B","46140000000","216.27","139028","-21.16","-284","212.35-217.81","214.92","213365899","0.03","53.09","31.08B","31080000000","4.05","1.5","0.69","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4593","","5.66B","5660000000","10.66","4037183","-0.56","-13.1","10.6-10.86","10.86","531262533","0.38","16.78","6.05B","6050000000","0.5856","0.9","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","7.71B","7710000000","2.25","4202476","40.62","-2.28","2.23-2.26","2.24","3424807700","0.14","14.44","807.33M","807330000","0.1551","0.1","4.44","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1807","","30.67B","30670000000","19.15","2247578","-29.47","-28.9","18.7-19.3","24.4","1601414477","0.89","11.76","8.81B","8810000000","1.6112","1.1","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","21473","TAV Havalimanlari Holding","87.77B","87770000000","241.6","2709416","-8.31","-293.25","239.7-246.7","245.8","363281250","0.26","205.67","1.36B","1360000000","0.0257","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","20676","","7.52B","7520000000","6.68","6313646","29.46","-9.42","6.62-6.83","6.79","1126124500","1.22","6.07","76.67B","76670000000","1.0145","0.17","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","","11.3B","11300000000","19.2","2537535","-40.65","-33.7","18.65-19.3","24.25","588434923","0.54","","6.63B","6630000000","-0.0177","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","10609","","15.04B","15040000000","12","7042537","187.77","-12.34","11.68-12.34","11.9","1253274587","1.07","47.17","16.15B","16149999999.999998","0.2356","0.1","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","8903","Banco Macro SA B ADR","4.3B","4300000000","67.71","330970","47.81","-118.42","67.15-69.22","69.9","639413408","0.81","-91.08","3.28T","3280000000000","-100.4634","4.54","6.71","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","7203","","66.41B","66410000000","168.09","570769","1.16","-237.18","167.26-172.4","170.86","395100000","0.21","11.09","70.2B","70200000000","15.2428","10","5.95","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2429","","6.83B","6830000000","1.92","9606686","24.68","-2.95","1.92-1.99","1.94","3559374732","1.08","6.65","45.9B","45900000000","0.268","0.1","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","8379","Azzas 2154 SA","7.28B","7280000000","35.26","2568917","-28.76","-55.34","34.81-36.85","35.68","206469032","0.56","16.08","10B","10000000000","2.4997","1.12","3.16","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","34651","Firstsource Solutions Ltd.","233.87B","233870000000","339","1594125","14.01","-422.3","331.55-342.4","341.7","689895798","0.64","38.4","84.07B","84070000000","9.1093","4","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","361","","10.1B","10100000000","2.79","3871502","42.35","-2.86","2.76-2.81","2.78","3621577837","0.26","16.83","645.1M","645100000","0.1653","0.11","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","4235","Cementos Argos SA","13.94T","13940000000000","10740","613640","30.5","-11340","10680-10980","7300","1297622233","0.49","336.05","3.89T","3890000000000","32.436","385","3.58","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6341","AECI Ltd","11.38B","11380000000","10782","262747","3.66","-11159","10713-10936","10945","105517780","0.206","","33.23B","33229999999.999996","-2.08","319","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6709","KEC International Ltd.","219.32B","219320000000","823.9","1198361","-6.62","-1313.25","815.2-862.3","861.5","266200000","0.1","36.11","223.58B","223580000000","23.0118","5.5","0.67","2025-11-10 00:00:00","2025-11-10");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","51.34B","51340000000","233","1884303","61.25","-253","218.5-233.5","225","220354321","0.31","18.49","50.42B","50420000000","11.9005","14.5","6.22","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-261","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","20.15B","20150000000","86.8","240096","-13.2","-103","85.5-87","94.6","232150000","0.26","21.38","7.01B","7010000000","4.1242","4.5","5.18","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","1642","Genomma Lab Internacional SAB De CV","20.79B","20790000000","21.26","3787899","12.19","-29.18","21.11-21.7","21.82","978100692","0.44","11.38","18.84B","18840000000","1.881","0.8","3.76","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","35.67B","35670000000","151","4277360","8.63","-164.5","142.5-151.5","109.5","236216000","0.16","17","6.79B","6790000000","8.2938","5","3.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","15577","","648.27M","648270000","0.32","1070356","-12.33","-0.67","0.31-0.34","0.32","2025858916","1.35","-1.03","3.57B","3570000000","-0.2825","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3877","","7.86B","7860000000","4.54","2601910","10.73","-5.4","4.49-4.54","4.49","1730223001","0.21","9.3","2.87B","2870000000","0.4849","0.19","4.27","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","764","","458.81M","458810000","277","18156739","48.13","-296","277-282","226","1656365861","0.34","","191.58M","191580000","0.0119","0.01","1.81","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","3777","Robinsons Land Corp","69.96B","69960000000","14.56","2584198","-0.95","-16.74","14.5-14.68","14.5","4805105287","0.74","5.58","42.89B","42890000000","2.6116","0.75","5.15","2025-08-10 00:00:00","2025-08-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","5601","Thermax Ltd.","425.63B","425630000000","3778.7","191186","-24.19","-5719","3760-3950","3940.4","112639946","0.17","63.46","103.54B","103540000000","59.5784","14","0.37","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.63B","3630000000","1.026","4192476","-6.09","-1.201","1.026-1.035","1.033","3540862500","0.21","10.26","1.54B","1540000000","0.1","0.06","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","72.59B","72590000000","16.75","2285752","12.79","-18.6","16.4-16.8","16.95","4333578110","0.29","15.87","22.81B","22810000000","1.0557","0.35","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","48.87B","48870000000","194","6741603","-9.13","-253.5","185-198","183","251897000","0.7","33.25","13.24B","13240000000","5.7291","4.16","2.15","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4049","","5.63B","5630000000","2.72","6166473","66.87","-2.82","2.7-2.76","2.75","2070779076","0.26","56.3","2.45B","2450000000","0.0447","0.05","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","44.28B","44280000000","52.4","8438818","0.96","-78","51.4-52.8","64.4","845056000","0.82","11.42","15.93B","15930000000","4.6392","3.2","6.11","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","31.95B","31950000000","43.75","1369288","-3.85","-47","43.1-44.2","42.8","730282000","0.5","23","9.08B","9080000000","1.9156","2.1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31810T1016","3623","FinVolution Group","2.08B","2080000000","8.24","1452241","56.65","-11.08","8.2-8.53","8.59","252972593","0.43","6.19","13.4B","13400000000","10.192","0.26","3.12","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","906","Alupar Investimento SA Unit","9.79B","9790000000","29.7","1065486","1.12","-31.65","29.55-30.07","29.5","329626867","0.28","8.53","4.23B","4230000000.0000005","3.4724","0.85","2.87","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","27.69B","27690000000","18.4","8535395","-20.86","-35.2","17.55-18.6","21.4","1504676211","0.23","15.68","173.44B","173440000000","1.1641","0.6","3.26","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","420","","9.16B","9160000000","9.43","4388521","311.79","-10.78","9.36-10.16","9.96","971195697","0.5","38.42","640.08M","640080000","0.1729","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","31.14B","31140000000","106.5","1951900","-12.35","-122","104-107","111","292398353","0.85","10.15","46.77B","46770000000","10.4892","5.5","5.16","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","18.82B","18820000000","2.24","610200","-21.13","-3.14","2.22-2.26","2.22","8400000000","0.23","8.51","10.91B","10910000000","0.4252","0.16","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","371","","1.97B","1970000000","1.37","486446","9.6","-1.4","1.35-1.38","1.35","1437178945","0.19","11.07","2.3B","2300000000","0.1229","0.09","6.2","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6087","CESC Ltd","219.42B","219420000000","165.53","4101560","-7.82","-212.49","164.69-169.51","169.51","1325570430","0.11","16.32","173.4B","173400000000","10.3898","4.5","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","COHA","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Cohance Lifesciences Limited","374.67B","374670000000","979.35","258933","-2.13","-1360","954-998.3","998.45","382567140","0.87","97.85","11.98B","11980000000","10.52","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","1.21T","1210000000000","37150","304482","-70.42","-132900","37100-39000","38850","32510756","0.63","-741.34","121.13B","121130000000","-48.3585","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","35.22B","35220000000","34.7","353863","1.46","-41.45","34.6-35.35","38.55","1014893000","0.26","15.12","22.88B","22880000000","2.398","1.5","4.32","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","26.37B","26370000000","30.25","1218850","-18.79","-41.25","30-30.5","30.75","871869508","0.26","13.29","14.86B","14860000000","2.2763","1.6","5.29","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","171.6M","171600000","156","1229524","-3.11","-173","147-160","154","1100000000","","13.58","49.88M","49880000","0.0115","0.01","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24455","Towngas China Co Ltd","14.38B","14380000000","3.96","7716726","41.43","-4.34","3.91-4.01","4","3632572007","0.64","8.31","21.31B","21310000000","0.4705","0.19","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2658","Summarecon Agung Tbk","6.9T","6900000000000","418","58835596","-27.93","-730","404-418","412","16508568358","0.74","5.9","10.59T","10590000000000","70.8853","9","2.15","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1530","","4.25B","4250000000","1.69","4795270","-33.6","-2.68","1.69-1.76","1.71","2512999900","1.22","27.32","775.9M","775900000","0.0637","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1509","","6.96B","6960000000","6.57","11387374","57.55","-6.91","6.5-6.89","6.81","1059438000","0.63","9.83","6.04B","6040000000","0.6692","0.49","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","2159","XL Axiata Tbk PT","46.63T","46630000000000","2570","10076441","18.43","-2700","2500-2620","2520","18143374651","0.01","20.23","34.55T","34549999999999.996","127.0263","85.7","3.33","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","64.14B","64140000000","1.97","7632127","8.24","-2.36","1.97-2","1.99","32558251872","0.84","3.29","80.27B","80270000000","0.6055","0.08","4.15","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","698.3M","698300000","3478","253399","67.61","-3700","3430-3491","2735","200775750","-0.055","28.88","39.14M","39140000","0.119","0.08","2.36","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","1672","","10.96T","10960000000000","23","70763952","-20.69","-53","23-23","23","476704226653","0.238","-7.64","11.42T","11420000000000","-3.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3653","China BlueChemical Ltd","9.87B","9870000000","2.14","4294625","11.46","-2.44","2.11-2.2","2.17","4610000000","0.94","8.5","11.95B","11950000000","0.2324","0.13","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","8.39B","8390000000.000001","31.9","1013187","-46.74","-92.9","30.8-32.25","58.4","262968492","0.5","-3.41","68M","68000000","-9.5004","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","24.43B","24430000000","30.25","5021636","-41.49","-51","28.7-30.4","41.85","807666077","-0.21","92.94","112.92B","112920000000","0.3257","1","3.31","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","3.2T","3200000000000","3770","1071495","29.6","-4274.9","3675-3792.2","3732","946570604","0.31","13.98","3.35T","3350000000000","266.9256","293.7","7.79","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","8.97B","8970000000","39.65","440170","-21.79","-60.2","38.05-40.15","49.95","226168200","0.44","219.05","3B","3000000000","0.1892","0.45","1.13","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","952","","7.36B","7360000000","6.56","5600752","58.45","-7.24","6.54-6.95","6.86","1122695778","-0.62","24.8","1.35B","1350000000","0.2455","0.07","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","26.57B","26570000000","3100","1010415","-12.9","-4000","3065-3118","3107","856969037","0.61","22.52","39.17B","39170000000","1.3761","54.83","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","103","Amata Corporation PCL","18.75B","18750000000","16.3","18753725","-30.93","-31","16.2-17.3","16","1150000000","0.57","11.39","15.51B","15510000000","2.4809","0.8","4.91","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10478","10259-10478","10478","263405000","-0.085","","6.99B","6990000000","18.69","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","6414","Sonata Software Ltd","101.25B","101250000000","364.65","3538307","-44.53","-697.2","360.2-395.95","391.95","277656476","0.44","25.42","105.95B","105950000000","15.4277","5.65","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","10395","","47.1B","47100000000","4.1","65603997","-49.69","-8.77","3.97-4.16","4.06","11487534908","0.62","13.13","54.66B","54660000000","0.3108","0.08","2.07","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","14.85B","14850000000","9.15","654886","-26.8","-12.25","9.03-9.19","10.05","1622671147","0.35","60.17","8.47B","8470000000.000001","0.1529","0.3","3.28","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.94B","10940000000","13454","128505","26.51","-13707","13429-13679","13615","81342268","0.3","11.92","2.99B","2990000000","11.2941","828","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","8.57B","8570000000","5454","405734","-23.98","-8329","5410-5586","5586","157132492","0.45","9.08","14.15B","14150000000","6.0063","366","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3272","","761.62B","761620000000","1030.6","1315805","-10.29","-1318","1030-1038.3","1039.9","739010000","0.05","9.7","961.44B","961440000000","106.1739","41.9","4.07","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1927","","6.63B","6630000000","12.15","2198408","10.07","-12.21","11.92-12.21","12.01","545825286","0.45","11.79","2.46B","2460000000","1.0315","0.89","7.31","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","7515","V I P Industries Ltd","63.83B","63830000000","448.6","1205207","-1.37","-589.75","445.15-462","448.25","142019704","0.19","-93.68","21.78B","21780000000","-4.84","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","4.06B","4059999999.9999995","2.01","1746602","11.05","-2.05","1.99-2.04","1.99","2020774182","0.049","17.1","341.56M","341560000","0.118","0.1","4.91","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","KYG3314G1102","4707","","19.12M","19120000","7.01","637042","-75.99","-44","6.705-8.42","7.51","107905280","","0.18","1.81B","1810000000","170.6056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","9299","Corporacion Financiera Colombiana SA","6.28T","6280000000000","17260","52317","29.39","-19860","17260-17560","15680","365630841","0.47","26.65","9.91T","9910000000000","658.2486","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","1743","Bajaj Electricals Ltd.","70.51B","70510000000","611.5","111322","-38.6","-1038","607.6-628","618.1","115347121","0.3","52.96","48.36B","48360000000","11.5747","3","0.49","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3956","","1.63B","1630000000","19.5","2503863","95.59","-19.55","19.47-19.5","19.5","83572285","1.59","-568.31","774.06M","774060000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","300","","455.04B","455040000000","41500","80961","-14.61","-48700","41050-42950","42750","10964774","0.25","16.51","265.77B","265769999999.99997","2651.4961","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","30.34B","30340000000","50.9","4930952","-17.1","-72.6","49.05-51.1","59","596071243","0.89","16.38","31.7B","31700000000","3.0829","2","3.93","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","22.25B","22250000000","134","1008117","-9.46","-164","130-134.5","139.5","166035124","0.82","12.75","6.84B","6840000000","10.4746","9","6.72","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.38B","1380000000","6.54","1416939","-31.3","-10.55","6.505-6.64","6.65","210663057","0.66","10.32","4.47B","4470000000","0.6369","0.24","3.67","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","114.54B","114540000000","973.95","276308","14.82","-1021.2","966.7-990","971.35","117670066","0.4","29.22","63.79B","63790000000","33.3072","6.5","0.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","20.8B","20800000000","103.5","1755822","-12.29","-161","100.5-104.5","129","200992000","0.17","16.22","16.89B","16890000000","6.3501","4.9","4.73","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","55.13","125209","13.43","-61.95","54.49-56.13","54.97","103499066","0.68","9.85","5.64B","5640000000","5.9193","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","4680","JM Financial Ltd","145.29B","145290000000","151.92","7556373","47.05","-181.4","151.4-157.89","157.83","956162340","0.28","17.71","27.01B","27010000000","8.5935","2.7","1.78","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","26.01B","26010000000","44.45","788601","-25.29","-69.3","43.35-44.6","46.55","585216000","0.45","22.05","25.2B","25200000000","2.0292","2.53","5.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","699.27B","699270000000","4679","168107","-9.97","-6300","4559-4680","4630","149448112","1.53","577.34","1.83B","1830000000","0.0083","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","24.06B","24060000000","5.55","13558958","-29.3","-7.75","5.5-5.75","5.7","4335902125","0.88","-24.19","264.28B","264279999999.99997","-0.2294","0.4","7.21","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","24.97B","24970000000","2006","1587427","21.8","-2053","1995-2052","2050","1244630392","0.41","7.4","4.71B","4710000000","2.7071","131.72","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","6860","","2.81T","2810000000000","12998","160159","25.58","-13674","12801-12998","12852","216340749","0.607","7.3","1.19T","1190000000000","1782.55","522.27","4.02","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","72","","684.87B","684870000000","2745","3815564","35.89","-2745","1815-2745","2745","71378174","1.27","","8.41B","8410000000","-1799.611","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","1050","Sterlite Technologies Ltd","56.58B","56580000000","115.89","8598720","-15.99","-144.82","115.2-121.45","119.91","487954019","0.755","-405.21","41.43B","41430000000","-1.33","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","14.45B","14450000000","80.3","160133","-1.35","-107","79.6-81","91","180000000","0.47","22.81","19.16B","19160000000","3.5591","3","3.74","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","12586","Sino-Ocean Group Holding Ltd","1.4B","1400000000","0.13","61885184","-60","-0.75","0.12-0.13","0.12","11148887563","1.21","-0.05","23.64B","23640000000","-2.4453","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4300","Sohu.Com Inc","463.01M","463010000","15.4","101437","5.99","-17.24","15.29-15.56","15.54","30065400","0.7","4.5","594.65M","594650000","3.4194","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","16.74B","16739999999.999998","4408","634649","37.49","-4839","4408-4560","4593","379821759","0.95","5.07","4.68B","4680000000","8.7545","393.43","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","9.45B","9450000000","4.32","211143","-51.46","-9.8","4.32-4.46","4.46","2188504922","0.29","25.67","19.21B","19210000000","0.2046","0.21","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","355","","557.02B","557020000000","7200","265275","-22.41","-12230","7190-7540","7580","77363318","1.12","9.14","521.74B","521740000000","783.4756","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","769","","1.09B","1090000000","6.35","364274","-13.96","-7.73","6.27-6.6","6.67","170985289","0.56","31.77","628.14M","628140000","0.1989","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","13540","Motilal Oswal Financial Services Ltd","552.57B","552570000000","921.7","2214363","40.21","-1064","905.55-933","911","599510682","0.03","19.85","75.18B","75180000000","46.4596","5","0.54","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7212","Lonking Holdings Ltd","11.26B","11260000000","2.63","26097760","75.33","-3.55","2.61-2.68","2.66","4280100000","0.94","10.15","10.21B","10210000000","0.2379","0.13","4.94","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","17533","China Foods Ltd","9.09B","9090000000","3.25","1618576","16.49","-3.37","3.22-3.27","3.28","2797223396","0.33","9.7","21.49B","21490000000","0.3076","0.17","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","441","","761.71B","761710000000","15930","161504","-8.71","-21750","15820-16510","16530","47816236","0.35","24.6","1.61T","1610000000000","631.6591","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1393","UTI Asset Management Co Ltd","166.15B","166150000000","1297","313870","25.25","-1472.43","1290.2-1335.1","1329.8","128103907","0.58","24.36","18.69B","18690000000","55.8872","48","3.7","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","96","","34.76M","34760000","0.037","8000000","-42.19","-0.178","0.037-0.037","0.037","939423988","0.65","-0.01","1.39B","1390000000","-2.789","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6056","Balrampur Chini Mills Ltd.","113.7B","113700000000","563.15","347531","16.91","-691.8","559.05-591.85","587.05","201902371","0.71","26.32","54.15B","54150000000","21.65","3","0.53","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2317","","6.31B","6310000000","3.77","1596340","0.8","-4.11","3.75-3.83","3.82","1673162295","0.69","8.82","4.93B","4930000000","0.3925","0.25","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","","30.86B","30860000000","69.6","2634217","-2.52","-90.2","68.6-70.1","81.7","443393086","0.54","12.25","21.09B","21090000000","6.2862","5.31","7.63","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","4066","Granules India Ltd","109.65B","109650000000","451.75","1022668","-30.08","-721","450.45-477","474.9","242643716","0.09","21.93","44.82B","44820000000","20.6888","1.5","0.33","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","13.65B","13650000000","10.3","2475581","-25.63","-15.1","10.05-10.4","10.2","1325648727","0.88","-26.65","47.29B","47290000000","-0.3902","","","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","34.34B","34340000000.000004","73.5","2795745","-18.42","-98.4","72-73.7","82.9","467253824","0.13","12.55","59.36B","59360000000","5.9445","4.2","5.72","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2083","","1.14T","1140000000000","22700","513459","7.84","-24750","22350-23750","23900","51512444","1.52","53.08","892.75B","892750000000","297.869","400","1.76","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","485","","931.6B","931600000000","15900","86081","55.88","-17770","15830-16420","16300","58591294","0.47","12.3","554.41B","554410000000","1325.9844","460","2.89","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","","251.58B","251580000000","2640","805010","147.89","-2695","2610-2670","1650","95297072","0.57","34.1","12.15B","12150000000","76.3941","32.2","1.22","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","22069","","34.37B","34370000000","15.8","5289010","27.42","-19.58","15.66-16.32","15.82","2175554132","0.35","6.13","142.99B","142990000000","2.3817","1.2","7.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17370","","4.54B","4540000000","5.03","2556906","-12.11","-6.17","5.03-5.12","5.04","902160000","0.37","6.43","2.65B","2650000000","0.7859","0.48","9.61","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","256","Linde India Ltd","561.09B","561090000000","6575","46252","-18.41","-8780","6530-6618","6573.5","85284223","-0.06","123.51","24.85B","24850000000","53.3328","12","0.18","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","28.45B","28450000000","30.85","707009","-19.97","-44","30.1-31.1","35.15","922237700","0.78","15.79","12.43B","12430000000","2.0045","1.73","5.6","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.06B","4059999999.9999995","74.21","200519","73.67","-97.55","72.79-75.7","76.05","1359641441","0.11","0.01","2.11T","2109999999999.9998","443.4088","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","135","","9.82B","9820000000","6.74","15755810","426.56","-8","6.64-7.17","7.22","1457400750","0.15","-95.96","407.21M","407210000","-0.0715","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","","","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","1.14","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","","45.81B","45810000000","234","10896304","18.18","-302.5","228-240.5","225","195763822","0.27","35.54","13.24B","13240000000","6.6115","6","2.56","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","264","Eastern Water Resources Development and Management PCL","3.33B","3330000000","2","997917","-23.08","-3.9","2-2.1","2.08","1663725149","0.37","44.15","3.96B","3960000000","0.0453","0.02","1","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","15.22B","15220000000","45.85","773252","-27.68","-62.2","44.8-46.15","50.9","331939800","0.63","471.97","70.07B","70070000000","0.0981","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","25.66B","25660000000","16.6","1559947","3.11","-20.9","16.5-17","16.9","1545485933","-0.04","8.51","13.76B","13760000000","1.951","0.95","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","21.43B","21430000000","191.5","428623","6.09","-197.5","191-193","195","111882377","-0.01","15.42","5.35B","5350000000","12.4225","9.94","5.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","658","","1.39T","1390000000000","20100","120166","42.35","-21900","19910-20850","20800","69261540","0.76","10.27","1.63T","1630000000000","2025.0078","1000","4.98","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","15935","","26.54B","26540000000","6.04","3499486","15.05","-6.87","5.98-6.19","6.1","4394160500","0.61","9.87","64.2B","64200000000","0.5609","0.39","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","10.83B","10830000000","12.35","1143459","-31.2","-19.15","12.15-12.4","14.55","877027000","0.57","-109.31","24.76B","24760000000","-0.1171","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Greece","BE0974338700","6038","Titan Cement International SA","2.68B","2680000000","35.95","139108","11.3","-45.8","35.95-36.8","36.35","74495271","0.88","12.85","2.65B","2650000000","2.81","2.7","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","251.3B","251300000000","412.52","191987","20.6","-431.8","409.02-417.5","413.36","609183634","0.12","48.83","26.6B","26600000000","8.0159","21.95","5.32","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","6201","","464.53M","464530000","0.11","1365810","-19.12","-0.4","0.11-0.11","0.11","4222986126","1.53","-0.05","40.77B","40770000000","-1.862","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4105","","14.46B","14460000000","2.84","11180471","7.42","-3.12","2.83-2.9","2.89","5091065770","0.6","9.5","5.06B","5060000000","0.3012","0.3","10.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","4.79B","4790000000","23.45","892176","-15.95","-30.75","22.6-24.15","22.6","204191848","1","-8.66","1.94B","1940000000","-2.6673","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2283","Jubilant Ingrevia Ltd","119.19B","119190000000","754.4","1119988","17.84","-885","743.15-799","782.7","157992958","0.41","43.09","41.91B","41910000000","17.5616","5","0.66","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.1B","2100000000","4.63","1266103","-33.43","-7.7","4.55-4.69","4.66","450000000","0.32","23.32","2.43B","2430000000","0.2243","0.15","3.22","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30822","Amrest Holdings SE","3.07B","3070000000","14.2","91298","-38.53","-24.2","14.2-14.4","14.32","216326731","0.94","482.36","2.58B","2580000000","0.0069","0.3","2.1","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","74.86B","74860000000","271","15777253","71.52","-283","266-280","173","276222163","1.59","25.37","25.01B","25010000000","10.3264","6.5","2.4","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","27800","Gentera SAB de CV","67.15B","67150000000.00001","42.52","3879068","100","-47.41","41.6-42.91","42.63","1579243876","0.56","8.45","33.25B","33250000000","5.0099","1.36","3.19","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","297","","2.35B","2350000000","20","73055","4.33","-20.6","20-20.1","20","117702044","0.388","33.83","347.10M","347100000","0.282","0.38","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.26B","5260000000","0.835","5446123","3.91","-0.979","0.823-0.84","0.824","6300000000","0.19","11.3","2.13B","2130000000","0.0739","0.06","7.28","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1852","SP Setia Bhd","5.6B","5600000000","1.12","6232883","-22.22","-1.54","1.11-1.14","1.12","5003120967","1.08","11.23","4.59B","4590000000","0.0988","0.03","2.57","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","9676","","37.13B","37130000000","27.5","5392740","-29.49","-41.25","27.5-29","28.5","1350000000","-0.04","21.27","24.09B","24090000000","1.293","0.59","2.15","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2500","","4.57B","4570000000","0.275","211409128","27.31","-0.47","0.275-0.29","0.285","16613686827","1.07","-0.93","13.2B","13200000000","-0.2751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","4667","Lexinfintech Holdings Ltd","1.06B","1060000000","6.29","3042646","274.4","-11.635","6.24-6.44","6.37","168263500","0.45","6.94","14.07B","14070000000","7.9745","0.15","2.41","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4139","","13.46T","13460000000000","212","165381956","53.62","-244","185-214","185","63467375385","0.575","22.87","7.05T","7050000000000","9.27","28","13.21","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","","28.77B","28770000000","113.5","2900773","-7.72","-142","111.5-114","120.5","253489414","0.535","18.4","44.39B","44390000000","6.6401","7.3","6.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","29.88B","29880000000","17.5","2112708","0.57","-25.75","17.4-18","17.7","1707566000","0.25","8.1","45.16B","45160000000","2.1611","0.68","3.89","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4459","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","34.71B","34710000000","28.32","54312113","-3.48","-34.06","27.6-28.38","27.72","1140000000","0.44","-9.26","54.05B","54050000000","-2.9507","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","181.06B","181060000000","2580.6","39355","-28.38","-3978.5","2572-2699.9","2648.7","70092000","0.302","31.17","51.39B","51390000000","82.9","14","0.54","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1152","","16.01B","16010000000.000002","57.4","4376097","-16.57","-90.9","53.6-57.9","63.1","278959513","0.26","","5.52B","5520000000","0.0131","0.8","1.39","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","726","","4.58B","4580000000","0.89","3768182","-7.29","-1.26","0.88-0.91","0.89","5141086550","1.24","-12.75","2.03B","2029999999.9999998","-0.0641","0.07","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","13421","","111.76B","111760000000","39","2184986","49.71","-41.05","38.6-39.8","40","2865586406","0.5","10.56","224.27B","224270000000","3.6936","1.81","4.64","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12703","Blue Dart Express Ltd.","139.59B","139590000000","5888","26636","-27.44","-9488.7","5870-6028","5994","23727934","0.04","57.38","58.24B","58240000000","104.4517","25","0.42","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17376","","21.54B","21540000000","8.59","4601468","90.08","-8.84","8.53-8.77","8.67","2507096037","0.03","8.58","27.76B","27760000000","0.9186","0.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","","","Germany","TH0256010R16","","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS145003000","5387","","2.11B","2109999999.9999998","21.06","304159","23.48","-21.92","21.04-21.82","21.66","100071828","0.73","94.58","3.58B","3580000000","0.2233","0.41","1.96","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.06B","79060000000","98.75","3056615","7.34","-101","98.75-99.5","99.25","800655483","0.28","11.52","18.77B","18770000000","8.3795","7.75","7.85","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","72884","Grupo Comercial Chedraui, SAB De CV","146.76B","146760000000","152.78","571351","10.32","-158","151.13-154.41","152.81","960619212","0.06","22.94","297.79B","297790000000","6.6606","2.23","1.46","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","0","-7.58","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","15075","Anadolu Efes Biracilik ve Malt Sanayi AS","91.18B","91180000000","15.4","62063396","-40.91","-26.3","15.17-15.56","15.16","5921052630","0.44","8.65","215.54B","215540000000","1.7742","0.13","0.83","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","","34.94B","34940000000","229","9397045","117.06","-261.5","226.5-237.5","171","152565021","0.38","19","12.15B","12150000000","12.2443","12.5","5.46","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","11.76B","11760000000","128","1454260","-34.69","-231","114-128","157","91897091","2.15","245.78","3.63B","3630000000","0.542","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","20.19B","20190000000","22.7","265555","12.38","-25.25","22.7-23","22.7","889471248","0.21","8.21","29.74B","29740000000","2.6176","1.73","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3527","","5.48B","5480000000","2.01","26571688","34","-2.52","2-2.04","2.03","2725000000","1.28","14.18","4.83B","4830000000","0.1308","0.03","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","56.54B","56540000000","216","1294062","-16.92","-294.5","213.5-217.5","222","261749812","-0.02","10.5","19.12B","19120000000","20.8509","5.78","2.68","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","109.29B","109290000000","36.95","2114751","39.96","-40","36.8-37.85","36.75","2957874878","1.06","9.99","37.26B","37260000000","3.704","1.84","4.98","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","3043","Brigade Enterprises Ltd","239.53B","239530000000","982.7","395414","-18.01","-1448.7","977.6-1014.4","1007.8","244427580","0.376","35.15","50.74B","50740000000","28.741","2.5","0.25","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","23.46B","23460000000","5.1","18250487","-29.66","-8.6","5.05-5.4","5.3","4600279515","0.43","20.63","9.51B","9510000000","0.2472","0.19","3.75","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","1.09T","1090000000000.0001","3775","363597","-1.68","-4044","3750-3830","3845","288968884","","","","","","215","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","6.87B","6870000000","32.15","2679685","-53.87","-67","30-32.15","37.65","213663183","1.33","-4.84","7.34B","7340000000","-6.5696","1.5","4.67","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","56000","","3.67B","3670000000","4.3","5009831","-34.25","-7.15","4.3-4.53","4.29","853509551","0.49","-16.03","42.45B","42450000000","-0.2751","0.07","1.63","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","19953","","5.74B","5740000000","4.43","6749222","40.63","-5.01","4.41-4.56","4.45","1296676516","0.93","9.19","9.85B","9850000000","0.4476","0.14","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","","","Germany","TH0121010R12","","","1.13B","1130000000","1.4","1","38.61","-1.4","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","5.88","-0.09","0.09-0.09","0.09","2969341000","0.92","-0.11","24.51B","24510000000","-0.7372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1336","Procter \u0026 Gamble Health Ltd","102.91B","102910000000","6217","13959","17.3","-6500","5895.5-6500","5895.5","16599382","0.42","39.01","12.18B","12180000000","151.326","185","2.98","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3919","","13.05B","13050000000","11.11","853713","58.04","-11.97","11.04-11.25","11.09","1174904765","0.3","21.32","6.66B","6660000000","0.4785","0.23","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","300","","15.95B","15950000000","135.5","593140","-6.23","-164","129-136","155","117728830","0.41","17","7.32B","7320000000","7.7667","10","7.38","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","40.5B","40500000000","65","260795","-35.96","-101","63.2-65.1","76.6","623150500","0.29","16.3","21.52B","21520000000","4.0242","3","4.62","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","526","","7.12B","7120000000","23.58","121462","5.27","-28.68","23.4-23.96","23.92","302098000","0.27","15.34","2.77B","2770000000","1.5439","1.55","6.57","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2384","E.I.D-Parry Ltd","213.82B","213820000000","1204.6","318859","56.99","-1246.8","1193.3-1242","1233.5","177499784","0.23","24.68","316.09B","316090000000","49.4635","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","7622","","1.48B","1480000000","0.945","1180283","-15.63","-1.22","0.935-0.965","0.945","1562360337","0.592","12.62","2.22B","2220000000","0.075","0.04","3.97","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","2.7B","2700000000","5.25","288247","-13.22","-7.05","5.15-5.25","5.2","515000000","","","","","","0.81","15.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","9007","","9.26B","9260000000","1.17","21984035","72.06","-1.32","1.15-1.18","1.19","7915662048","0.9","-5.94","13.25B","13250000000","-0.1809","0.01","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","26.17B","26170000000","13.5","2117345","-26.23","-20.5","13.4-14.3","14","1938584500","0.24","14.58","21.13B","21130000000","0.9257","0.6","4.44","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","2916","","1.83B","1830000000","1.13","3482381","-65.96","-3.38","1.04-1.16","1.05","1616557422","0.82","51.13","1.04B","1040000000","0.0221","0.01","0.53","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","355","Multi Commodity Exchange of India Ltd","387.36B","387360000000","7595.5","708372","75.4","-9115","7534.5-7720","7693","50998369","0.37","69.73","12.09B","12090000000","109.82","30","0.39","2025-10-20 00:00:00","2025-10-20");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","24.83B","24830000000","59.1","544190","16.8","-90","58.3-59.5","75","420084199","0.27","15.85","4.29B","4290000000","3.7155","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","19.56B","19560000000","27.7","6148127","-20.86","-39.7","27.3-28.4","25.65","706253175","0.56","10.67","18.71B","18710000000","2.5583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","28798","Jastrzebska Spotka Weglowa SA","2.68B","2680000000","22.84","356661","-13.81","-29.3","22.74-23.48","23.53","117411596","0.95","-0.31","10.35B","10350000000","-73.2023","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","16.55B","16550000000","7.37","3343134","6.74","-8.38","7.27-7.47","7.33","2245714887","0.55","12.62","33.03B","33030000000","0.6323","0.22","2.93","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3703","","12.01B","12010000000","13.96","4313986","23.27","-14","13.94-13.97","13.95","860100254","0.52","15.06","3.14B","3140000000","0.9254","2.69","19.25","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","24.39B","24390000000","94","1002565","-31.88","-139.5","92.2-94.7","98.5","259436817","0.39","10.58","81.38B","81380000000","9.0054","5.3","5.64","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","6043","Santam","47.38B","47380000000","43412","88537","37.43","-44994","43176-43921","44132","109144251","0.3","12.94","47.19B","47190000000","33.5645","1520","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","13.83B","13830000000","10.4","2378874","-16.13","-12.75","10-10.45","8.95","1329689607","0.96","-7.36","70.05B","70050000000","-1.4067","0.15","1.44","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7078","Birla Corporation Ltd","101.47B","101470000000","1318.7","156722","-12.64","-1535.3","1310-1366","1351.5","77005347","0.24","30.93","94.78B","94780000000","43.7593","10","0.76","2025-11-11 00:00:00","2025-11-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","1.51B","1510000000","5.3","486673","-35.84","-8.26","5.07-5.4","5.17","285530000","0.38","7.95","919.4M","919400000","0.6693","0.56","10.66","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14782","IIFL Finance Ltd","181.53B","181530000000","427.2","2349462","-5.18","-560.6","418.1-472.6","477.95","424930467","0.49","64.52","57.44B","57440000000","7.6325","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","686","Alkyl Amines Chemicals Ltd","119.77B","119770000000","2340.1","101983","9.5","-2498.85","2278.4-2400","2348.2","51140441","0.58","64.32","15.72B","15720000000","36.3989","10","0.43","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","852","","2.1B","2100000000","1.19","12558116","-45.91","-2.85","1.17-1.27","1.27","1766713145","0.53","-3.39","1.51B","1510000000","-0.3254","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","483","","1.22B","1220000000","16.9","1439712","42.5","-29.76","16.62-17.01","17.5","71927297","1.1","-34.32","420.52M","420520000","-3.5271","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","6216","","6.05B","6050000000","25.72","3431812","5.58","-29.27","25.58-26.31","25.42","235064745","0.56","8.22","2.67B","2670000000","3.1169","0.66","2.57","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4445","","2.97B","2970000000","663","1476","-17.23","-900","655-669","663","4480517","0.56","20.27","12.82B","12820000000","32.566","16","2.41","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1199","31568","FIH Mobile Ltd","11.15B","11150000000","14.2","2514647","77.5","-14.58","13.9-14.24","14.04","784908000","0.37","-70.21","5.7B","5700000000","-0.0258","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5399","Jubilant Pharmova Ltd","183.78B","183780000000","1158.4","508640","36.06","-1309.9","1150.5-1194.3","1194.1","158350737","0.79","40.25","74.04B","74040000000","29.0437","5","0.43","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","35B","35000000000","72.7","6127308","43.11","-74","71.7-74","52.3","481405984","0.63","11.43","42.95B","42950000000","6.3329","2.52","3.47","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7627","","1.91T","1910000000000","9290","100859","-4.62","-11540","9290-9560","9480","205990711","0.84","-4.27","8.38T","8380000000000.001","-2247.1667","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","218.28B","218280000000","8120","362047","-20.7","-11960","8080-8400","8390","26881360","1.66","-7.09","3.11B","3110000000","-1126.6531","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","111","Rajesh Exports Ltd.","53.32B","53320000000","180.58","647180","-40.74","-309.55","179.97-189.58","188.47","295259959","0.04","87.42","3.15T","3150000000000","2.0798","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17844","Enea SA","9.85B","9850000000","18.59","559320","66.73","-21.22","18.55-18.96","18.96","529731093","1.18","6.89","30.78B","30780000000","2.6979","0.5","2.69","2025-09-08 00:00:00","2025-09-08");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","5.44B","5440000000","32.4","169983","-31.36","-48.7","31.4-32.4","38.8","167877000","0.22","32.21","2.75B","2750000000","1.0105","1","3.09","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","0","-0.0003","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","","9.7B","9700000000","34.9","493227","-36.55","-57.3","34-35.3","41.95","277950000","0.309","","23.78B","23780000000","1.51","2","5.73","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11791","","972.22B","972220000000","3219.1","415639","24.53","-3255","3200-3255","3195.8","302017113","0.2","8.73","2.76T","2760000000000","367.8827","179","5.56","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","91.07B","91070000000","98.82","6413679","49.77","-145.53","98.01-103","103.35","921542590","0.74","22.85","63.39B","63390000000","4.3805","1.5","1.52","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","16.54B","16540000000","62.1","1333216","18.29","-69.9","62-63.3","56.4","266364924","0.05","13.42","8.41B","8410000000","4.6116","3","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1294","Avanti Feeds Ltd","90.3B","90300000000","662.3","557903","-5.42","-964.2","657.25-682.8","681.1","136245630","-0.24","17.15","56.12B","56120000000","38.814","9","1.36","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","","8.48B","8480000000","6.32","1746983","-25.21","-8.62","6.18-6.34","6.86","1341680100","0.42","228.72","45.66B","45660000000","0.0282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","212","","1.48B","1480000000","57.35","60058","-30.82","-84.9","56.85-59","58.3","25750000","0.6","8.95","354.18M","354180000","6.3852","6.06","10.57","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","30.88T","30880000000000","6175","9254659","-20.06","-7750","6150-6325","6275","5000000000","-0.23","282.16","1.96T","1960000000000","21.7965","5","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1062","Allos SA","10.79B","10790000000","21.54","3848178","-0.31","-23.58","21.41-21.83","21.31","500755938","0.15","13.27","2.82B","2820000000","1.6151","1.2","5.58","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","5977","Companhia de Saneamento do Parana Sanepar Unit","10.43B","10430000000","34.29","1270846","23.88","-37.94","33.75-34.5","34.1","1511205519","0.193","4.19","6.96B","6960000000","1.57","2.21","6.44","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","","27.45B","27450000000","50.6","3038005","-9.96","-63.2","49-50.7","53.2","542479100","0.29","5.26","28.59B","28590000000","9.6715","3.1","6.13","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4809","","30.22B","30220000000","111","639463","-7.88","-172.5","107-111.5","138","272243066","0.4","18.25","38.6B","38600000000","6.0266","5.2","4.68","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","660","","84.46M","84460000","0.01","3618000","-28.57","-0.034","0.01-0.01","0.01","8446331365","1.44","-0.06","1.05B","1050000000","-0.3966","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","1487","","8.68B","8680000000","0.5","10494092","-7.41","-0.7","0.48-0.51","0.5","17352625154","0.34","13.23","5.2B","5200000000","0.0378","0.01","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","12940","Sunway Bhd","27.54B","27540000000","4.85","7537597","20.35","-5.16","4.76-4.87","4.73","5689073644","0.15","35.06","8.83B","8830000000","0.1707","0.06","1.24","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4727","","9.04B","9040000000","13.3","2156922","-38","-24.2","12.9-13.45","15.15","680000000","0.55","10.39","24.23B","24230000000","1.3085","1.62","12.18","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","762.57M","762570000","3.29","286122","50.92","-3.48","3.28-3.37","3.31","231784000","0.87","10.38","","","0.3199","0.12","3.68","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","352.42B","352420000000","7350","163630","5.15","-8330","7310-7540","7550","47948695","0.36","15.07","1.54T","1540000000000","516.3","80","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","82.26B","82260000000","166.5","7559378","-6.98","-185","162.5-167","131","494074000","0.87","22.98","25.92B","25920000000","7.1814","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","2500","","3.02B","3020000000","14.68","98722","1.79","-15.49","14.67-14.77","14.78","206000000","0.23","16.25","2.81B","2810000000","0.9036","0.85","5.75","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","907","","8.87B","8870000000","7.7","6530082","-2.04","-9.95","7.6-7.92","7.79","1151334949","1.19","44.56","4.08B","4080000000","0.1587","0.32","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","184.77M","184770000","87.9","5240790","10.29","-93.5","86.8-88.8","79.9","2102030185","0.47","","25.42M","25420000","0.0036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","37.35B","37350000000","35","3114232","12.9","-35.4","34.2-35","31.6","1067141094","0.47","11.84","21.39B","21390000000","2.931","6.3","18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","11.92B","11920000000","94.6","180858","-35.43","-162.5","92-95","112","126000772","0.69","10.36","5.13B","5130000000","9.1767","4.66","4.92","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.83T","1830000000000","2020","981374","33.51","-2189","1979.4-2049.9","1984","905715882","0.623","14.26","355.05B","355050000000","141.7","40","1.98","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1234","","2.81T","2810000000000","15110","1941393","14.3","-18170","15100-16130","15730","185759604","1.54","38.07","3.36T","3360000000000","420.2308","","","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","","","Germany","TH0307010R17","","","408.26M","408260000","0.266","1","11.76","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","567","","26.77B","26770000000","72","5412261","162.3","-86.7","71.3-76.8","72","371853475","1","-30.12","980.65M","980650000","-1.3422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4190","CIE Automotive India Ltd","153.85B","153850000000","405.4","204071","-29.5","-602.85","402-411.9","402.15","379362377","-0.13","19.7","88.86B","88860000000","20.6194","7","1.73","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","7381","","12.66B","12660000000","10.1","2851213","-22.31","-13.2","9.85-10.3","9.7","1253821000","0.27","5.9","19.44B","19440000000","1.7118","0.2","1.98","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5966D1051","2416","","52.97B","52970000000","11.6","91259119","396.73","-12.56","11.48-12.5","12.08","4566179280","1.38","59.62","3.34B","3340000000","0.179","0.16","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","4219","","24.45B","24450000000","98.25","308882","-16.03","-148","98.25-101.5","98.75","248813900","0.45","7.9","12.21B","12210000000","12.4324","5.5","5.6","2025-10-01 00:00:00","2025-10-01");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","1108","Can Fin Homes Ltd","98.53B","98530000000","740.35","273769","-11.5","-951.75","737.05-756.45","751.95","133154125","0.39","11.15","13.56B","13560000000","66.1903","12","1.62","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","200","","261.98B","261980000000.00003","1216","795299","17.83","-1360","1212-1252","1255","215447223","0.42","-33.44","141.8B","141800000000","-36.662","70","5.76","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","80.43","4881531","-23.55","-108.27","79.99-81.78","80.87","2330619628","0.17","","1.6B","1600000000","-0.0735","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1230","","39.77B","39770000000","4411","739336","16.17","-4613","4321-4423","4377","888512221","0.68","11.31","594.6M","594600000","0.1717","287","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","29250","","130.36B","130360000000.00002","36.8","1274714","9.85","-45.5","36.7-38","37","3542258595","0.26","20","77.28B","77280000000","1.8372","1.1","2.99","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","","","Germany","TH0418010R12","","","684.97M","684970000","0.075","1","13.64","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","217","","11.49B","11490000000","14.55","2322855","-32.95","-23.05","14.3-14.65","17.65","790000000","0.64","-73.22","471.3M","471300000","-0.2035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","11.94B","11940000000","9147","657430","-25.09","-14081","9147-9500","9299","130487109","-0.91","3.52","35.55B","35550000000","26.7584","1300","14.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","10.34B","10340000000","1.52","12894222","2.01","-1.81","1.5-1.55","1.49","6800839377","0.42","20.79","4.14B","4139999999.9999995","0.0731","0.03","1.97","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","4422","Major Cineplex Group PCL","6.52B","6520000000","8.6","1994873","-36.76","-16","8.45-8.7","8.45","757918302","0.63","10.97","7.47B","7470000000","0.784","0.2","2.33","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1508","","528.26B","528260000000","49100","26453","-4.29","-54800","49100-50200","50100","10758927","-0.27","11.13","930.53B","930530000000","4571.2988","1500","3.05","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","","13.32B","13320000000","32.75","1456711","-24.45","-50.4","31.9-33.15","34.75","406664000","0.49","26.32","67.25B","67250000000","1.2766","0.8","2.44","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Germany","TH0577010R15","","","829.62M","829620000","0.0485","1","14.12","-0.062","0.0485-0.0485","0.0485","17288111291","","6.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","","","Germany","TH0219010R14","","","817.87M","817870000","0.5","1","20.77","-0.505","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","","29.2B","29200000000","91.8","6204268","-0.11","-102.5","89.9-91.8","85.1","318033648","0.81","12.53","39.21B","39210000000","7.3443","5.12","5.58","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","487","","181.22B","181220000000","20200","19638","-21.25","-29400","20100-20900","20900","8971411","0.38","12.93","216.75B","216750000000","1693.6706","600","2.97","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","5.17B","5170000000","40.15","62674","-30.78","-79.5","39.7-40.15","51.6","128864091","0.65","11.62","6.93B","6930000000","3.4724","2.2","5.48","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","5668","","5.1B","5100000000","2.25","960154","-8.54","-2.81","2.24-2.28","2.24","2266473214","0.33","9.04","4.34B","4340000000","0.25","0.15","6.72","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","","22.34B","22340000000","43.1","16645100","22.62","-57.5","41.85-43.7","44.8","518346282","0.81","20.88","22.88B","22880000000","2.0884","1.1","2.55","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","11.43B","11430000000","46.75","862308","-25.79","-69.8","44.4-46.75","46.8","244525486","0.71","24.09","16.17B","16170000000.000002","1.9221","2.02","4.33","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","6332","","5.85B","5850000000","1.53","7381293","6.25","-2.35","1.52-1.57","1.55","3821183118","0.81","29.53","40.21B","40210000000","0.0479","0.02","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","1162","","1.85B","1850000000","1.39","1784348","-13.66","-1.63","1.37-1.39","1.37","1333190400","0.12","7.15","6.53B","6530000000","0.1945","0.08","5.76","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","2085","","2.76B","2760000000","2.5","1985430","-12.28","-3.28","2.32-2.52","2.34","1102886806","0.52","97.28","353.19M","353190000","0.0241","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","49.49B","49490000000","62.5","1169539","-17.76","-77.2","61.2-62.5","70.3","791796604","0.23","10.66","63.89B","63890000000","5.8143","3.03","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","240","Great Eastern Shipping Co. Ltd.","132.86B","132860000000.00002","929.25","735694","-30.31","-1420","913.1-944.85","939.9","142767161","0.702","6.52","50.16B","50160000000","142.67","29.7","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","492","Route Mobile Ltd","55.71B","55710000000","884.35","298020","-44.92","-1707","883-906.8","902.3","62997582","0.31","20.58","45.23B","45230000000","46.6284","12","1.36","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1650","","3.02B","3020000000","0.58","1841227","-14.71","-1","0.57-0.58","0.58","5199524031","0.57","-24.01","1.54B","1540000000","-0.0218","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","2851","Shui On Land Ltd","6.1B","6100000000","0.76","16143878","16.92","-0.95","0.76-0.78","0.77","8027265324","0.71","31.02","8.17B","8170000000","0.0225","0.04","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","34.05B","34049999999.999996","115.5","1392429","14.93","-130","114.5-116.5","98.5","294790098","0.25","15.25","27.74B","27740000000","7.6701","4.5","3.9","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1433","","1.25T","1250000000000","86600","60698","53.27","-107700","82200-88400","86200","14452932","0.68","7.93","1.4T","1400000000000","9039.7415","650","0.75","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","270","","266.79M","266790000.00000003","0.17","2635575","54.55","-0.295","0.165-0.174","0.164","1569375610","0.39","-1.24","1.14B","1140000000","-0.0848","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19561","Shanghai Industrial Holdings Ltd","15.57B","15570000000","14.32","1279921","24.09","-15.28","14.28-14.7","14.66","1087211600","0.7","5.58","28.92B","28920000000","2.5824","0.94","6.56","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","289","","111.02B","111020000000","2115","59814","-16.57","-2860","2110-2185","2185","52489824","0.15","7.82","801.71B","801710000000","299.7302","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1687","","416.01B","416010000000","45400","19297","-35.24","-80700","45250-47200","47300","9163209","0.49","-545.78","724.59B","724590000000","-87.5805","700","1.54","2025-11-12 00:00:00","2025-11-12");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","32.44B","32439999999.999996","23.5","6248041","15.77","-31.89","23.4-23.85","23.79","1380225365","0.34","9.7","20.97B","20970000000","2.4174","2.22","9.35","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","30510","TCL Multimedia Technology Holdings Ltd","25.13B","25130000000","9.97","8385386","104.3","-11.22","9.92-10.22","10.16","2520935155","0.62","13.81","99.32B","99320000000","0.7239","0.32","3.19","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9416","","6.69B","6690000000","17370","139130","3.83","-19629","17116-17370","17383","38526940","0.13","11.46","20.84B","20840000000","15.0719","740","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","862","","774.4B","774400000000","19360","90671","-1.97","-21900","19150-19790","19700","40000000","0.34","9.38","2.14T","2140000000000.0002","2165.5555","1175","6.07","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","711","","13.56B","13560000000","8.93","40106811","387.98","-12.74","8.76-9.53","8.99","1518175626","0.3","59.71","1.65B","1650000000","0.0195","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1719","India Cements Ltd.","112.21B","112210000000","362.1","740697","-2.67","-382","360-370","369.1","309897201","0.14","-267.84","41.47B","41470000000","-1.362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","4189","Hainan Meilan International Airport Co Ltd","4.99B","4990000000","10.54","2807186","38.68","-12.18","10.48-10.78","10.8","473213000","1.1","-12.03","2.17B","2170000000","-0.8061","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2885","Loma Negra Compania Industrial Argentina SA ADR","1.36B","1360000000","11.63","335452","89.72","-14.17","11.313-11.695","11.64","116696630","1.09","19.32","683.24B","683240000000","823.8837","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","4483","Sobha Ltd","169.47B","169470000000","1584.5","376664","-8.5","-2070","1570.2-1600.7","1599.7","106953834","0.34","163.03","42.5B","42500000000","9.7163","3","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","14016","Aster DM Healthcare Ltd","307.46B","307460000000","595.4","1393338","59.99","-675","592.2-609.95","604.9","516389933","0.08","93.94","42.14B","42140000000","6.3432","5","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.55B","2550000000","10.96","1651525","-28.92","-18.84","10.92-11.41","10.99","232255180","0.83","5.4","7.21B","7210000000","2.3417","0.55","5","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","418.68B","418680000000","4510","87353","3.92","-4625","4475-4545","4545","92834331","","","","","","265","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","26.52B","26520000000","57.3","4563379","-17.67","-89.3","55.5-58","55","462823940","0.45","18.57","100.8B","100800000000","3.0914","2.5","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.63B","1630000000","2.773","922385","-15.27","-3.785","2.769-2.777","2.768","586031480","0.09","12.45","1.55B","1550000000","0.2226","0.1","3.61","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","8.49B","8490000000","16.55","5418568","-38.7","-26.3","15.6-16.95","19.7","512797000","0.99","-11.19","4.09B","4090000000","-1.4438","0.4","2.42","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3991","","6.66B","6660000000","5.2","1535840","4.84","-6.66","5.18-5.35","5.26","1280784000","1.1","11.77","7.26B","7260000000","0.4074","0.2","3.78","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1271","NBCC India Ltd","289.71B","289710000000","107.26","13136081","-11.5","-139.83","107-109.1","108.18","2700000000","0.76","53.78","120.39B","120390000000","2","0.95","0.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EMBS","INR","Real Estate","Real Estate Operations","India","INE069I01010","442","Embassy Developments Ltd","140.59B","140590000000","102.93","4943406","-22.34","-163.69","102.1-106.36","105.46","1365848463","0.79","60.95","21.8B","21800000000","1.69","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","AMBR","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45113Y2037","0","","629.55M","629550000","6.72","186005","118.18","-13.09","6.7-7.06","6.86","93682925","","0","5.04M","5040000","-1470.0874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","4403","","1.87B","1870000000","1.23","1644719","196.39","-1.35","1.2-1.35","1.28","1523264677","0.76","-6.05","15.62B","15620000000","-0.1958","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","744","GMM Pfaudler Ltd","62.99B","62990000000","1402.2","81336","-3.37","-1530","1362.9-1418","1403","44957224","0.06","119.2","31.99B","31990000000","11.7823","2","0.14","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16277","","8.1B","8100000000","24.17","615352","-10.47","-29.59","24.17-25.01","24.31","335226704","","14.7","9.73B","9730000000","1.6545","0.6","2.49","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","","9.19B","9190000000","14.45","6565513","-36.62","-24.5","13.75-14.65","12.8","636177694","0.64","-3.18","6.95B","6950000000","-4.4672","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","28.52B","28520000000","113","19225788","74.65","-120.5","112.5-119.5","57.3","252418000","1.08","29.56","7.04B","7040000000","3.8572","1.5","1.33","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","6.65B","6650000000","11.45","891977","-36.39","-18.1","11.45-11.75","12","581050494","0.51","-7.43","10.64B","10640000000","-1.6295","0.15","1.31","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","1000","","19.08B","19080000000","63.1","447105","-26.37","-96.1","62.1-63.5","77.8","302338000","0.37","-26.21","971.19M","971190000","-2.4613","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","","23.84B","23840000000","82.1","1084423","-39.19","-135.5","80.8-82.4","99","290325960","0.06","9.79","12.65B","12650000000","8.42","5.5","6.7","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","45.09B","45090000000","112.5","2159935","-15.73","-148.5","110.5-113","121","400769000","0.54","14.78","37.57B","37570000000","7.6429","6","5.33","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","4.87B","4870000000","9.23","994221","-33.6","-13.65","9.15-9.38","9.66","527869800","0.63","-9.68","11.49B","11490000000","-0.9994","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","782","","7.68B","7680000000","9.17","1190910","6.5","-10.2","9.11-9.42","9.14","837100000","0.46","15.48","1.61B","1610000000","0.5976","0.35","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","42","","6.47B","6470000000","816","590628","4.35","-1026","807-822","820","793424436","0.17","-2.91","2.01B","2009999999.9999998","-2.7984","92.23","11.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7596","","11.91B","11910000000","4.88","5891257","10.91","-4.89","4.88-4.88","4.88","2441541169","-0.08","12.84","4.2B","4200000000","0.38","0.08","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","851.31M","851310000","0.735","4107017","-68.33","-2.417","0.735-0.75","0.74","1158251478","-0.1","5.54","2.62B","2620000000","0.1335","0.17","22.79","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","","","South Africa","ZAE000152617","41000","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.699","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","19268","Digital China Holdings Ltd","5.05B","5050000000","3.02","5984471","-4.43","-3.98","3-3.09","3.05","1673607386","0.84","-16.29","16.66B","16660000000","-0.172","0.07","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","56","","252.76B","252760000000","3320","910419","0","-3320","3260-3365","3320","76133383","0.73","","9.29B","9290000000","631.656","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","363","","13.39B","13390000000","13.28","11093024","162.97","-15.24","13.16-14.12","14.04","1008518792","0.46","31.75","919.37M","919370000","0.3894","1.03","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","475","","261.63B","261630000000","18200","62711","-1.99","-21200","18010-18470","18460","14375087","0.61","-5.88","120.49B","120490000000","-3181.7462","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","5.67B","5670000000","0.69","3486821","-13.21","-0.87","0.685-0.695","0.685","8222312432","0.21","13.75","123.16M","123160000","0.0502","0.08","11.67","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","14053","","48.8B","48800000000","6.93","955859","44.68","-7.18","6.9-7","6.98","7042463664","0.44","4.99","242.82B","242820000000","1.3875","0.4","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2189","","1.91T","1910000000000","320","4974553","15.53","-360","320-323.45","320.1","6118965160","0.15","16.37","671B","671000000000","19.6686","28.69","8.97","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","20.97B","20970000000","2.58","5862127","-33.51","-4.04","2.56-2.66","2.62","8129382729","0.26","11.18","10.71B","10710000000","0.2308","0.09","3.29","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5896","","33.34B","33340000000.000004","41.96","12086635","-23.29","-56.2","41.82-42.58","42.3","794512000","0.13","14.86","36.89B","36890000000","2.8164","1.17","2.79","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1678","","9.37B","9370000000","18.16","1067763","48.12","-19.18","18.12-18.72","18.6","515994000","0.53","9.73","5.39B","5390000000","1.7154","1.31","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","42000","","1.64B","1640000000","0.85","2147156","-34.11","-1.31","0.84-0.87","0.845","1933237051","0.58","-32.08","15.97B","15970000000","-0.0265","0.03","2.94","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.68B","2680000000","1.38","18031732","0.75","-1.4","1.34-1.4","1.34","2001052631","0.59","12.38","1.16B","1160000000","0.0984","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2063","","3.37B","3370000000","1.6","6871953","207.69","-2.12","1.59-1.73","1.67","2108834305","1.39","24.46","1.99B","1990000000","0.0783","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","17691","","1.6B","1600000000","0.194","14277283","-4.9","-0.245","0.192-0.199","0.199","8224974706","1.26","2.16","3.81B","3810000000","0.0843","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2602","","260.47B","260470000000.00003","485.38","1703787","46.19","-496","474.01-496","485.38","536626468","0.209","14.86","406.17B","406170000000","40.33","26","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","450","","13.77B","13770000000","1.79","57633056","39.84","-2.1","1.79-1.87","1.86","7690510823","0.44","31.6","1.22B","1220000000","0.0576","0.12","6.79","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6919","","9.8B","9800000000","1.77","194293985","60.91","-2.99","1.76-1.9","1.85","5536633709","0.42","93.19","4.63B","4630000000","0.0191","0.03","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","60.57B","60570000000","16.84","748260","-2.32","-22","16.82-17.08","16.9","3596575505","0.52","4.07","2.39B","2390000000","0.0712","0.85","5.05","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","","17.15B","17149999999.999998","11.2","5317173","-28.66","-15.15","10.95-11.3","10.65","1530899822","0.4","23.11","24.09B","24090000000","0.4804","0.52","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","11916","","8.99B","8990000000","17066","122694","-5.35","-24996","17020-17233","17388","52687651","0.5","8.45","28.88B","28880000000","20.1971","530","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","1676","","8.4B","8400000000","0.64","124305200","18.52","-0.81","0.64-0.64","0.64","13132082051","1.1","98.06","594.78M","594780000","0.0008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","710","","1.48B","1480000000","0.495","8102047","-38.13","-1.13","0.495-0.53","0.51","2994377777","0.7","-0.55","1.93B","1930000000","-0.7456","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","12.31B","12310000000","6.7","117043","0.75","-7.65","6.6-6.7","6.7","1837863000","0.28","13.31","80.5B","80500000000","0.4397","0.35","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","11.02B","11020000000","23.3","859575","-19.24","-29.45","22.6-23.35","25.35","473000970","0.08","14.95","3.58B","3580000000","1.5354","1","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","200","","244.2B","244200000000","12010","231251","4.89","-15130","11980-12440","12470","20332817","0.9","-9.6","105.82B","105820000000","-1166.5632","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3354","Eris Lifesciences Ltd","246.32B","246320000000","1808.4","249347","61.32","-1910","1793.9-1850","1798.9","136206793","","70.55","28.79B","28790000000","25.8525","7.35","0.41","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9364","Banco do Estado do Rio Grande do Sul SA Pref B","4.56B","4560000000","10.78","1256186","1.49","-13.04","10.74-11.08","10.97","408974477","0.3","5.82","17.15B","17149999999.999998","1.92","0.94","8.75","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","1400","","2.81B","2810000000","3.22","218421","-12.74","-4.16","3.2-3.24","3.2","872183193","0.38","7.38","2.74B","2740000000","0.4378","0.31","9.63","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1678","Graphite India Ltd.","103.04B","103040000000","527.25","1452462","2.86","-623.35","518.3-581.45","572.75","195375594","1.08","28.67","24.97B","24970000000","18.4","11","2.09","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2394","Rain Industries Ltd","51.26B","51260000000","152.79","885631","-10.28","-197","152.02-157","157.01","336345679","0.7","-9.3","154.72B","154720000000","-16.5266","1","0.65","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","126","","426.58B","426580000000","8130","147463","-36.48","-14700","8120-8440","8460","52470133","0.77","4.07","1.53T","1530000000000","2047.925","150","1.85","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","865","","1.29T","1290000000000","8250","271404","-3.85","-9200","8060-8510","8450","156062581","0.333","","2.81T","2810000000000","1839.7","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","34.17B","34170000000","88.1","736832","-41.46","-150","85.8-89.4","81.9","387848300","0.89","31.56","12.38B","12380000000","2.972","1.8","2.04","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","27.53B","27530000000","39.05","4641254","-12.64","-72","38.05-39.35","44.8","705104455","0.62","17.77","17.72B","17720000000","2.3044","2.7","6.91","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","342","","19.02B","19020000000","76.5","461207","3.52","-80.9","76.3-77.2","72.8","248650000","-0.13","12.27","6.08B","6080000000","6.2737","4.2","5.49","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","","8.45B","8449999999.999999","122.5","133519","-30.59","-192.5","118-123","137.5","69016200","1.04","20.45","1.67B","1670000000","5.9165","5.59","4.56","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4786","","140.06B","140060000000","32.95","1252900","7.21","-38.6","32.85-33.05","33","4250547620","-0.16","8.03","63.28B","63280000000","4.0987","4.5","13.66","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","16727","Randon Participacoes SA","2.33B","2330000000","7.15","3433128","-31.57","-11.57","7.13-7.3","7.11","328293533","0.32","9.23","12.57B","12570000000","0.9724","0.36","4.98","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","894","Hanwha Investment\u0026Securities Co Ltd","1.19T","1190000000000","5430","3345100","54.26","-7490","5410-5730","5860","218070388","1.28","-611.24","2.17T","2170000000000","-11.2068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","500","","7.65B","7650000000","1589","588959","18.76","-1687","1562-1591","1598","481663273","0.05","5.36","1.39B","1390000000","2.9464","110.72","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2052","Koza Altin Isletmeleri AS","74.11B","74110000000","23.14","48604771","-4.77","-30.08","22.7-23.18","22.86","3202499999","1.08","53.99","8.91B","8910000000","0.4256","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1990","","17.42T","17420000000000.002","484000","256630","76","-520000","481500-501000","501000","35992704","0.46","30.12","3.54T","3540000000000","15604.6447","7250","1.5","2025-11-19 00:00:00","2025-11-19");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10038","","9.79B","9790000000","25.83","2444337","24.64","-29","25.55-26.1","25.86","379181430","0.33","6.98","8.08B","8080000000","3.676","1.67","6.46","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1228","","76.38B","76380000000","20.1","215245384","81.57","-21.7","19.79-20.16","19.85","3799999992","0.82","4.66","51.56B","51560000000","4.2943","0.4","1.99","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","517.29M","517289999.99999994","2.5","2403165","-34.65","-4.29","2.44-2.54","2.42","206917263","0.91","-6.12","2.75B","2750000000","-0.4333","0.1","4.15","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","893","Drdgold","21.59B","21590000000","2523","920203","41.66","-3324","2380-2546","2415","86243540","0.35","12.59","7.07B","7070000000","19.8393","50","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","96","","7.51B","7510000000","25.7","370984","-22.82","-38","24.9-25.8","30.3","292213592","0.81","34.54","2.06B","2060000000","0.7485","0.8","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","9020","","124.95B","124950000000","249.9","9336252","7.72","-287.25","248.3-253","252","500000000","0.3","8.78","118.02B","118020000000","28.3036","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","20970","CreditAccess Grameen Ltd","199.09B","199090000000","1245.65","42686","-4.97","-1400.4","1231.85-1276.95","1248.2","159747060","0.14","102.85","14.62B","14620000000","12.1542","10","0.8","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1918","","498.23B","498230000000","31250","37370","-24.52","-41950","31250-32350","32350","15943333","0.58","32.43","1.96T","1960000000000","1043.6307","1600","5.12","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","7.95B","7950000000","2.84","2119117","-34.86","-5.25","2.82-2.92","2.94","2800000000","0.39","9.99","13.86B","13860000000","0.2843","0.14","4.93","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","10.94B","10940000000","6.55","3361368","-17.09","-10.7","6.55-6.85","6.75","1670000000","0.55","11.67","228.26B","228260000000","0.5615","0.35","5.34","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8039","China High Speed Transmission Equipment Group Co Ltd","2.26B","2260000000","1.38","1105816","28.97","-1.52","1.36-1.4","1.39","1635291556","0.48","-0.31","22.08B","22080000000","-4.0095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","6163","","7.94B","7940000000","7.13","39200","2.89","-7.21","7.13-7.13","7.13","1113423000","0.41","15.03","10.52B","10520000000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","13101","","17.33B","17330000000","53.9","53715","1.32","-61.64","53.81-54.8","54.8","321608184","0.42","12.17","38.66B","38660000000","4.4347","2.5","4.64","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","54","Bit Digital Inc","869.95M","869950000","2.72","34036110","-8.72","-5.74","2.66-2.82","2.91","319835117","5.26","-5.4","102.04M","102040000","-0.5061","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","20.58B","20580000000","16.15","2888281","-4.15","-19.55","16.05-16.25","16.85","1274539449","0.82","-6.41","14.66B","14660000000","-2.5676","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","49.55B","49550000000","63.4","1342125","-24.16","-87","61-63.6","69","781596241","0.16","17.85","19.72B","19720000000","3.5122","3.1","4.89","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","7.08B","7080000000","18.3","2183288","-34.29","-27.3","17.5-18.6","22.4","387041875","0.67","40.47","3.13B","3130000000","0.4534","0.36","1.97","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5266","","29.69B","29690000000","5.21","6040772","-31.54","-8.3","5.13-5.31","6.21","5699501044","0.32","-41.29","97.19B","97190000000","-0.1298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","","62.11B","62110000000","105","3939004","13.39","-141.5","103-107","128.5","591477068","0.05","13.42","26.71B","26710000000","7.8962","5.3","5.05","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","1043","Aegis Logistics Ltd","248.17B","248170000000","707.05","794993","-3.85","-1037","705-722.7","719.7","351000000","0.71","37.77","67.64B","67640000000","18.8997","8","1.13","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3180","IRB Infrastructure Developers Ltd","267.71B","267709999999.99997","44.33","13576934","-31.26","-66.9","44.2-45.49","45.07","6039000000","0.44","4.15","70.62B","70620000000","10.73","0.4","0.9","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","11","","695.39B","695390000000","8930","3142209","13.9","-12500","8930-9290","9380","77871156","1.23","4.39","1.82B","1820000000","1974.4604","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2658","Engineers India Ltd.","116.31B","116310000000","206.94","5290078","-18.4","-255.45","206.29-213.55","213.79","562042373","0.71","20.14","30.88B","30880000000","10.32","3","1.45","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","1400","","3.55B","3550000000","4.27","905322","-38.21","-8.19","4.2-4.27","4.23","831155850","0.47","13.64","4.75B","4750000000","0.3138","0.21","4.93","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","3366","","1.97B","1970000000","2","409241","-10.71","-2.41","1.97-2.01","1.99","986864250","0.24","11.34","2B","2000000000","0.1764","0.08","3.97","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","18.61B","18610000000","25.25","401186","-26.81","-34.5","25.2-25.4","29.45","736846500","0.27","30.24","9.86B","9860000000","0.8349","1.8","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2134","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","78.62B","78620000000","535.05","625508","-21.25","-707.7","533.05-553.85","540.8","146940683","-0.08","13.24","78.92B","78920000000","40.61","18","3.36","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","1219","D\u0026L Industries Inc","36.29B","36290000000","5.08","924324","-14.62","-6.89","5.02-5.3","5.07","7142857990","0.41","15.25","46.11B","46110000000","0.3332","0.21","4.19","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2166","","28.35B","28350000000","73.05","5082139","13.26","-94.5","72.95-74.8","74.5","388080000","0.66","-23.04","9.48B","9480000000","-3.1776","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","32.64B","32640000000","110.5","2197216","-0.45","-140","99.2-110.5","117","295426542","0.565","19.97","50.45B","50450000000","5.7","4.6","4.16","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","9504","","11.2B","11200000000","2.05","57588822","89.81","-2.25","2-2.07","2.01","5462532820","0.5","16.55","8.34B","8340000000","0.1149","0.04","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","509","","1.16T","1160000000000","19350","620991","53.21","-22150","19000-20550","19870","60180336","1.87","72.95","792.67B","792670000000","281.5783","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","22.48B","22480000000","82.3","699824","0.12","-108.5","80.3-82.4","88","273119225","-0.05","-108.03","607.46M","607460000","-0.7748","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","320","","36.59B","36590000000","395.5","3741273","242.42","-529","395.5-416","283","92521377","1.71","234.14","1.62B","1620000000","1.6901","0.5","0.13","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","6000","","2.13B","2130000000","6.12","6304968","-3.48","-8.92","6.12-6.49","6.2","347931466","0.36","8.25","14.03B","14030000000","0.7507","0.18","2.9","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.63B","1630000000","5.791","1635816","40.22","-5.85","5.686-5.838","5.728","281441000","0.32","18.11","522.82M","522820000.00000006","0.3198","0.2","3.46","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","12834","Just Dial Ltd","70.38B","70380000000","827.6","217885","-32.07","-1395","818.1-843","840.7","85044657","0.14","11.72","11.59B","11590000000","70.8707","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","5.43B","5430000000","29.9","306386","-28.81","-40.4","29.25-30","31","181473500","0.85","63.57","4.93B","4930000000","0.4829","1","3.34","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","11110","YTL Corporation Bhd","28.31B","28310000000","2.48","21481162","-23.69","-3.57","2.47-2.52","2.49","11413984668","-0.03","14.77","31.38B","31380000000","0.1693","0.05","1.81","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","81.96B","81960000000","2.062","21024938","-18.4","-2.943","2.049-2.079","2.074","39749359700","0.13","","223.89B","223890000000","0.1655","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1047","","5.55B","5550000000","8.33","1999103","263.76","-9.2","8.28-8.99","8.63","666186347","0.39","-17.15","615.48M","615480000","-0.3384","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2848","","756.15M","756150000","7.1","68453","27.01","-7.65","7-7.25","7.33","106500000","0.46","51.6","373.75M","373750000","0.1376","0.07","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","3077","","847.51M","847510000","13.32","47505","22.88","-14.5","13.22-13.5","13.4","63626966","0.54","18.84","600.06M","600060000","0.7125","0.31","2.36","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","","8.52B","8520000000","7.82","1944542","-36.68","-14","7.66-7.88","8.7","1089348000","0.68","-7.82","7.39B","7390000000","-1.0243","0.68","8.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","835","","534.68B","534679999999.99994","62000","56423","-31.49","-89600","61600-63600","64500","8623891","0.89","9.04","401.91B","401910000000","7955.8801","600","0.97","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","11.43B","11430000000","28.25","1728573","-23.23","-44.7","26.65-28.55","33.35","404536922","0.81","13.9","27.45B","27450000000","1.9963","0.3","1.06","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","338","China Dongxiang Group Co Ltd","2.64B","2640000000","0.45","9106609","53.89","-0.49","0.45-0.47","0.455","5864510954","0.66","11.97","1.68B","1680000000","0.0353","0.03","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","0","-100","81-81","81","10376645776","0.346","","2.23B","2230000000","0.011","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7934","","12.94B","12940000000","6.26","5976556","92.02","-6.48","6.19-6.39","6.23","2067682000","0.32","10.4","10.07B","10070000000","0.5555","0.27","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3308","","3.82B","3820000000","2.37","766711","-32.29","-3.57","2.29-2.4","2.33","1613079110","0.992","75.58","1.72B","1720000000","0.031","0.08","3.38","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","198","Ten Square Games SA","508.85M","508850000","80.2","28608","-2.96","-106.4","80.1-81.5","81.7","6344720","0.56","7.04","382.99M","382990000","11.4461","15.73","19.61","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","863","","7.35B","7350000000","4.54","839051","404.44","-5","4.2-4.95","4.84","1619767096","-0.21","8.44","3.16B","3160000000","0.1742","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21303","","8.83B","8830000000","16.09","1494145","-26.23","-22.99","16.05-16.45","16.57","548998233","1.13","","29.25B","29250000000","0.9397","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","170","","9.85B","9850000000","75.8","94736","-22.57","-104","73.7-75.8","84.4","130000000","0.37","16.74","3.9B","3900000000","4.5222","3.8","5.01","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","8889","Karur Vysya Bank Ltd","209.3B","209300000000","259.7","2853513","18.44","-277.5","258-264.65","263.6","805928269","-0.077","10.43","55.97B","55970000000","24.91","2.6","1","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","3301","Strides Pharma Science Ltd","77.1B","77100000000","836.55","657298","76.82","-972","816.65-875.5","874.1","92162714","0.57","22.57","46.31B","46310000000","37.1012","4","0.48","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","11.74B","11740000000","8.12","992125","16.69","-9.44","8.01-8.26","8.25","1445434203","0.45","20.23","5.86B","5860000000","0.4063","","","2025-09-08 00:00:00","2025-09-08");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","480","","3.15B","3150000000","5.49","4039338","-24.48","-7.27","5.45-5.96","5.84","573347776","0.79","-14.68","823.56M","823560000","-0.3498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3060","","3.3B","3300000000","3.41","1069907","-0.29","-4.2","3.32-3.47","3.4","969067608","0.54","10.05","7.78B","7780000000","0.3106","0.16","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","16.96B","16960000000","4.9","1526730","-34.67","-9.1","4.86-5","5","3460858000","0.18","-7.23","233.5B","233500000000","-0.678","0.33","6.73","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11621","Tekfen Holding AS","37.76B","37760000000","105.9","4464287","90.47","-165","105.7-108.5","107.8","356570000","0.27","96.67","49.56B","49560000000","1.0986","0.33","0.31","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3734","","2.36B","2360000000","7.72","229165","6.7","-8.35","7.62-7.73","7.71","305635185","0.57","-22.46","12.22B","12220000000","-0.3424","0.75","9.72","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","146.58B","146580000000","38900","7470","-20.85","-57000","38900-40750","38900","3768072","1.02","","2.79T","2790000000000","26123.4511","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","225","","222.28B","222280000000","4055","654096","-17.91","-5440","3970-4220","4090","54816218","0.79","-3.75","150.25B","150250000000","-963.4608","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5566","","1.54B","1540000000","2.39","370102","-2.85","-3.85","2.39-2.44","2.36","642900000","1.42","6.37","2.62B","2620000000","0.3389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.4B","1400000000","3.7","6865074","19.06","-4.52","3.63-3.78","3.64","377703042","0.93","12.5","3.85B","3850000000","0.3081","0.05","1.45","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20000","","2.64B","2640000000","0.51","3304423","-11.91","-0.68","0.5-0.51","0.5","5183714855","1.03","5.22","18.16B","18160000000","0.0879","0.06","11.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","157.01B","157010000000","8.495","7969172","-4.92","-10.995","8.48-8.58","8.51","18482934068","0.11","1.69","676.8M","676800000","0.0129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3176","","19.54B","19540000000","2.37","8223824","28.8","-2.62","2.35-2.43","2.38","8244508144","0.45","5.59","20.86B","20860000000","0.3892","0.16","6.59","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","220","Sinopec Kantons Holdings Ltd","10.94B","10940000000","4.4","1976222","3.04","-5.01","4.4-4.52","4.51","2486160000","0.33","9.31","667.09M","667090000","0.4736","0.25","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Financials","Investment Holding Companies","Germany","TH0535010R13","","Thoresen Thai Agencies DRC","210.39M","210390000","0.116","1","-27.95","-0.179","0.116-0.117","0.117","1822464564","","6.78","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.25B","2250000000","3.442","323906","-6.5","-4.289","3.416-3.454","3.451","653528940","0.29","16.8","387.01M","387010000","0.2035","0.27","7.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","110.64B","110640000000","53.68","2973347","-4","-64","52.51-53.7","53.3","2061172046","0.14","10.23","45.3B","45300000000","5.2471","0.25","0.47","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","307","","21.89B","21890000000","31.65","4573177","115.89","-39.2","31.55-33.2","32.95","691680000","0.64","18.84","13.07B","13070000000","1.2343","0.46","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15163","","1.85B","1850000000","18.64","274978","7.13","-25.72","18.6-19","18.67","99195484","0.77","-1.82","13.46B","13460000000","-10.2953","","","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1007","","10.17B","10170000000","8.42","4802046","48.24","-8.82","8.42-8.42","8.42","1207994000","0.29","14.29","1.01B","1010000000","0.4945","0.26","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","33.15B","33150000000","307.5","761399","2.16","-385","299-310","270","107794000","0.92","11.55","18B","18000000000","26.3669","14.42","4.69","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","13449","","72.78B","72780000000","381","460326","2.7","-422.5","350-392.25","383.25","191012202","-0.161","14.34","41.97B","41970000000","26.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11800","China Oriental Group Co Ltd","6.7B","6700000000","1.8","25010620","53.85","-2.17","1.79-1.93","1.88","3722569000","1.06","41.91","42.96B","42960000000","0.0401","0.11","6.11","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1367","BASF India Ltd","208.89B","208890000000","4825.8","44008","-19.67","-8750","4806-5014","4994","43285640","0.65","54.79","151.68B","151680000000","91.4613","20","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","66","","346.66B","346660000000","9620","132658","-3.61","-12380","9570-9980","9940","36035566","1.06","-111.59","73.75B","73750000000","-98.666","250","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2822","","4.14B","4139999999.9999995","2.64","1131667","-8.65","-3.07","2.61-2.68","2.62","1566851000","0.68","-29.04","5.81B","5810000000","-0.0838","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","46.4B","46400000000","153","1178199","36.61","-226.5","148-155","197","303299617","0.31","16.58","50.37B","50370000000","9.3811","4","2.61","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1169","Balaji Amines Ltd","54.79B","54790000000","1691.5","138350","-30.67","-2433","1668-1788.8","1768.4","32401000","0.662","35.99","13.72B","13720000000","46.99","11","0.65","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","53748","","95.05B","95050000000","525","1570246","-3.31","-600","521-529","524","181054233","-0.14","16.93","299.9B","299900000000","31.0076","9.78","1.86","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","10030","","2.09B","2089999999.9999998","1.06","6611133","-47","-2.43","1.05-1.13","1.09","1971941783","1.1","1.92","2.51B","2510000000","0.5125","0.11","9.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","5056","Iochpe-Maxion SA","2.15B","2150000000","14.38","896031","23.78","-14.62","14.36-14.62","14.58","149769774","0.27","9.57","15.67B","15670000000","1.5049","0.71","4.95","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","0","","158.93B","158930000000","74.29","755693","58.76","-114.99","74.21-75","74.49","2139355716","0.16","10.17","246.12B","246120000000","7.3176","1","1.34","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","","13.75B","13750000000","34.6","1530576","-23.03","-44.05","34.3-35.25","32.15","397495420","0.77","14.46","16.09B","16090000000","2.5579","1.85","5.35","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","4122","","2.01B","2009999999.9999998","3.9","2168148","75.68","-6.38","3.9-4.26","4.17","514483774","0.92","13.18","2.08B","2080000000","0.2802","0.42","10.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","13.05B","13050000000","22.3","2850655","-16.79","-31.4","21.6-22.4","24.6","585353297","0.76","16.98","4.28B","4280000000.0000005","1.3426","1.3","5.83","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","44","","10.69B","10690000000","74.4","581864","-19.31","-123","73-75","96.2","143677640","0.26","6","2.55B","2550000000","12.3331","6","8.06","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","4846","","3B","3000000000","1.49","1610594","4.93","-1.66","1.48-1.52","1.48","2014248667","0.47","3.48","1.74B","1740000000","0.3984","0.13","8.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","249.89M","249890000","0.37","2722422","-69.92","-1.23","0.37-0.385","0.38","675383858","0.7","48.05","105.72M","105720000","0.0077","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","725","","473.66B","473660000000","24400","140830","-44.36","-44450","24400-26100","26100","19412167","1.02","15.43","252.53B","252530000000","1664.7647","250","1.02","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","223.64B","223640000000","22350","39311","49","-29650","22250-23650","23500","10006100","0.42","-82.9","7B","7000000000","-247.2997","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","21.86B","21860000000","18.85","1233933","-38.3","-29.65","18.4-18.9","21.5","1159561059","0.13","17.94","21.95B","21950000000","1.0533","1","5.31","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","12.89B","12890000000","40.15","697987","-33.08","-62.2","39.6-40.45","46.65","321146341","1.05","36.03","16.17B","16170000000.000002","1.1351","2.5","6.23","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","2149","PNB Housing Finance Ltd","210.56B","210560000000","808.45","1758304","-0.26","-1202.2","803.15-883.1","986.2","260452282","0.02","10.33","34.55B","34550000000","78.3803","5","0.62","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","6586","NCC Ltd","134.58B","134580000000.00002","214.05","3598996","-37.8","-334.65","212.86-220.26","217.71","627846588","0.83","16.52","221.99B","221990000000","13.06","2.2","1.03","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","52.27B","52270000000","1490","852544","-87.61","-14170","1455-1570","1490","35079105","0.27","","4.79B","4790000000","-4783.8575","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","4.58B","4580000000","13.99","2334432","-35.23","-23.36","13.99-14.47","14.13","327539840","0.1","11.55","4.7B","4700000000","","0.49","3.48","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","92.85B","92850000000","18.7","23660616","-28.6","-29.79","18.6-19.11","19","4965240401","-0.15","-11.92","36.35B","36350000000","-1.5709","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.56B","3560000000","0.82","8651083","0.61","-1.09","0.81-0.825","0.815","4339555987","0.62","-3.41","1.8B","1800000000","-0.2417","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1138","Vaibhav Global Ltd","37.34B","37340000000","224.32","319796","-31.23","-348.2","223-231.5","227.72","166463632","-0.09","24.45","33.8B","33799999999.999996","9.2487","6","2.67","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2769","","11.78B","11780000000","2.14","3028895","4.39","-2.46","2.1-2.19","2.12","5506145375","0.44","6.66","2.95B","2950000000","0.3243","0.05","2.34","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","642","","628.39M","628390000","0.071","2519333","-39.32","-0.4","0.07-0.073","0.074","8850632753","0.04","-0.15","1.59B","1590000000","-0.4627","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","569","Gielda Papierow Wartosciowych w Warszawie SA","2.22B","2220000000","53","70965","24.71","-55.6","52.7-53.7","53","41972000","0.42","14.99","464.85M","464850000","3.5432","3.15","5.94","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1068","Jw Pharmac","513.88B","513880000000","22350","61956","-24.62","-31650","22100-22900","22700","22879182","1.03","9.25","724.02B","724020000000","2492.8027","450","2.01","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1822","Thyrocare Technologies Ltd","70.13B","70130000000","1320.8","121805","62.9","-1375","1300-1375","1325.9","52994447","0.42","65.71","7.23B","7230000000","20.1121","21","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","1.39B","1390000000","3.48","851582","8.41","-3.69","3.45-3.48","3.49","398913404","-0.07","-6.66","4.69B","4690000000","-0.5198","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","24165","Robinsons Retail Holdings Inc","41.96B","41960000000","38.05","343944","5.69","-41.6","37.75-38.2","38","1102792435","0.51","9.16","202.45B","202450000000","4.1491","2","5.26","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","503","Bajaj Consumer Care Ltd","30.8B","30800000000","224.68","1571499","-14.7","-288.95","222.85-228.5","223.18","137052803","0.43","25.01","9.65B","9650000000","9.0268","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1856","","84.89B","84890000000","255","4294121","51.34","-318.25","247.4-256.25","248.7","332883266","1.11","25.33","50.73B","50730000000","10.0196","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","160.26B","160260000000","3844.9","928655","-13.39","-4874.8","3800.5-3984","3960.7","41644500","0.58","55.05","40.22B","40220000000","70.24","35.5","0.92","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7352","","42.4B","42400000000","16.22","15735150","-3.45","-17.09","15.83-16.27","15.91","2613796091","0.52","17.01","79.18B","79180000000","0.9502","0.31","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","713","","11.21B","11210000000","2.77","24595128","18.38","-5.64","2.76-2.84","2.8","4045227000","0.91","-1.13","24.77B","24770000000","-2.2523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","349","","736.5B","736500000000","51200","781703","248.77","-86000","51000-54800","56500","14384719","0.63","34.47","240.34B","240340000000","2329.6732","680","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","","","Germany","TH0083010R14","","","1.21B","1210000000","1.1","1","0","-1.28","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","262","Qudian Inc","652.25M","652250000","3.95","470947","120.67","-4.1","3.92-4.1","4.04","165126492","","","186.37M","186370000","1.7925","","","2025-09-04 00:00:00","2025-09-04");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","12","DMCI Holdings Inc","135.96B","135960000000.00002","10.24","3114808","-5.45","-11.884","10.18-10.36","10.26","13277470000","0.1","7.34","106.81B","106810000000","1.3919","1.08","10.55","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1170","","455.05B","455050000000","17310","181432","-37.96","-30500","17290-18290","18450","26288000","1.01","9.39","906.56B","906560000000","1905.4135","100","0.58","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","198","","12.12B","12120000000","50.8","426173","-3.97","-82","50.2-50.9","71.2","238487367","-0.04","-6.38","81.18M","81180000","-8.0574","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1021","","996.14B","996140000000","41200","359111","32.9","-69700","40950-43300","43300","24178169","1.49","40.67","308.3B","308300000000","1288.5112","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","10","","1.11T","1110000000000","22100","239957","125.51","-25350","21900-23000","23100","50030986","0.6","5.96","6.4T","6400000000000","3849.5009","350","1.58","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","168","","3.16B","3160000000","3.21","9364470","158.87","-4.17","3.16-3.45","3.31","983662557","1.35","-11.53","255.89M","255890000","-0.2549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3220","China Shineway Pharmaceutical Group Ltd","6.15B","6150000000","8.14","1134746","0","-10.76","8.14-8.5","8.37","755400000","0.77","6.76","3.78B","3780000000","1.1121","0.51","6.2","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1147","Transportadora de Gas del Sur SA ADR","4.26B","4260000000","28.3","345135","76.21","-34.37","27.833-28.59","28.7","752761058","-0.08","14.89","1.24T","1240000000000","518.4914","0.93","3.28","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","2567","","268.15M","268149999.99999997","4.37","232112","-17.23","-12.4","4.29-4.39","4.35","61362000","0.77","-0.27","1.21B","1210000000","-16.099","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","0","","4.9B","4900000000","8.11","4787115","-27.91","-11.8","8.08-8.47","8.11","604047577","0.511","","4.03B","4030000000.0000005","-0.502","0.0746","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5699","","1.5B","1500000000","1.17","347828","-3.31","-1.52","1.15-1.17","1.17","1282978000","0.49","6","2.95B","2950000000","0.1675","0.42","35.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","3239","","116.97B","116970000000","24.06","25686630","25.03","-33.04","23.72-24.24","23.92","4861655783","-0.65","16.5","43.51B","43510000000","1.4499","1","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","345","","360.82B","360820000000","5120","1410808","70.1","-6150","4980-5210","5110","70473377","1","22.2","162.58B","162580000000","249.5711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","129","","685.46B","685460000000","608","32414072","-24","-917","593-650","619","1127405871","0.22","","64.37B","64370000000.00001","0.1765","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.52B","3520000000","2.5","106001","0.81","-2.65","2.5-2.5","2.5","1407129000","1.34","11.6","3.55B","3550000000","0.1913","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRPOMOACNPR7","16027","Marcopolo SA","9.25B","9250000000","8.89","10268195","35.38","-9.55","8.66-8.94","8.26","1127033327","0.1","8.2","8.96B","8960000000","","0.68","7.59","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","545","","322.35B","322350000000","6450","148084","-15.13","-7760","6290-6540","6630","49977094","0.53","7.25","1.44T","1440000000000","903.2911","300","4.65","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","489","","7.67B","7670000000","9.42","8646213","34.96","-11.48","9.34-10.42","10.3","813835014","0.91","-24.79","417.31M","417310000","-0.3923","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","874","","644.44M","644440000","1.21","3653771","-43.98","-2.24","1.19-1.24","1.21","532593246","0.549","33.24","271.86M","271860000","0.037","0.04","2.89","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","491","","1.2T","1200000000000","26350","412748","-0.75","-43400","26100-27600","27250","45693922","1.44","11.91","473.67B","473670000000","2540.8353","287","1.09","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","409","","5.72T","5720000000000","551000","124050","284.78","-600000","525000-562000","557000","10389648","0.56","42.92","392.31B","392310000000","10730.3781","1100","0.2","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1255","","1.26B","1260000000","0.11","6220881","-36.05","-0.42","0.109-0.113","0.11","11441892848","0.92","-0.14","4.08B","4080000000","-0.7845","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","2870","","11.29B","11290000000","16.53","6348654","-3.56","-18.68","16.35-16.86","16.72","683200000","0.95","39.59","14.94B","14940000000","0.4137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","3091","","862.51B","862510000000","44700","28976","21.96","-46850","42800-45250","44700","19295620","0.41","7.25","4.56T","4560000000000","6168.7875","800","1.79","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","328","","349.17B","349170000000","10240","109924","61.01","-15180","10180-10870","10920","34098785","0.36","-5.28","71.85B","71850000000","-2113.4079","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","435.9B","435900000000","24850","145179","28.49","-28150","24800-25800","26050","17541226","1.02","8.6","282.4B","282400000000","2942.5045","600","2.41","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","23504","Dilip Buildcon Ltd","74.52B","74520000000","458.75","237069","-10.91","-588","454.8-490.5","481.1","162444833","0.84","8.04","108.03B","108030000000","65.891","1","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","574","","34.14B","34140000000","4.05","105815824","-7.04","-4.81","3.96-4.11","3.96","8430000000","-0.38","-6.78","5.17B","5170000000","-0.5962","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","3695","","8.13T","8130000000000.001","204","19976800","-1.92","-480","199-208","204","39871963858","0.53","-1.39","17.57T","17570000000000","-146.4913","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","0","-53.4","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","9957","","75.77B","75770000000","64.15","3310832","-4.33","-68.3","63.95-65.2","64.75","1181068970","0.64","-42.39","188.56B","188560000000","-1.5108","2.87","4.47","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2180","","5.82T","5820000000000","202","27294530","0","-212","199-212","206","28806807016","0.537","","9.34T","9340000000000","-89.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","9428","CEAT Ltd","130.57B","130570000000","3229.7","209956","20.71","-4044","3220-3334","3313.3","40450092","0.46","30.56","135.54B","135539999999.99998","106.5392","30","0.93","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","22504","","844.53M","844530000","0.78","2984688","-36.07","-1.76","0.76-0.78","0.78","1082731255","0.61","-1.84","4.76B","4760000000","-0.385","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","785","","665.57B","665570000000","66000","131743","-4.21","-80000","65900-69400","70800","10084356","1.34","12.77","524.08B","524080000000.00006","5575.6988","1000","1.52","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","562.24B","562240000000","19410","237613","-30.55","-32000","19400-20550","20750","28966714","1.33","7.35","422.27B","422270000000","2707.9506","400","2.06","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","123.62B","123620000000","4190","3134651","-25.71","-17310","3900-4500","3985","29502977","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","21402","","202.47B","202470000000","28.18","44054778","65.57","-28.82","27.92-28.4","28.08","7184778042","","","738.32B","738320000000","","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01024","1114","HEG Ltd.","102.78B","102780000000","532.6","2004908","23.79","-619.5","525.3-583.7","573.1","192977530","0.96","112.33","22.05B","22050000000","5.1021","1.8","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","6.98B","6980000000","5.31","7338633","24.94","-6.27","5.22-5.42","5.24","1315028010","0.15","29.86","4.32B","4320000000","0.1785","0.14","2.54","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","104","","303.03B","303030000000","6750","245798","17.39","-10780","6690-7140","7090","44892744","1.09","-30.26","128.62B","128620000000","-287.9124","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","258","","9.25B","9250000000","14.76","7293002","164.99","-20.3","14.44-16.68","16.52","626953184","2.35","160.93","374.75M","374750000","0.0906","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.94B","2940000000","1.18","1464309","5.36","-1.22","1.17-1.2","1.08","2489320066","0.25","20.88","823.32M","823320000","0.057","0.05","3.9","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","221","","373.78B","373780000000","6200","609056","20.39","-8600","6110-6330","6300","60286565","0.98","14.45","311.88B","311880000000","507.2549","50","0.81","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","4673","Times Neighborhood Holdings Ltd","550.1M","550100000","0.56","636423","16.67","-0.86","0.54-0.56","0.56","982322747","1.68","100.33","2.39B","2390000000","0.0048","0.04","6.96","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","140","","232.17B","232170000000","1360","4508282","85.79","-2085","1300-1366","1327","170711288","1.11","-16.01","26.35B","26350000000","-111.733","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","13.28B","13280000000","16.8","738542","-34.76","-25.8","16.4-16.8","21","790739222","0.21","55.27","3.21B","3210000000","0.3103","0.35","2.08","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","7.11B","7110000000","10.25","2790328","-40.23","-19.9","10-10.4","11.2","693679663","0.53","190.39","7.06B","7060000000","0.0541","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","17845","","922.97B","922970000000","368.56","2535377","187.21","-380","365-369","366.68","2504247750","0.5","8.4","1.13T","1130000000000","43.859","30","8.14","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","161","","367.94B","367940000000","5180","188300","27.43","-6840","5160-5300","5290","71031142","-0.05","29.04","60.29B","60290000000","178.3787","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","7804","","1.65B","1650000000","0.5","2845076","47.06","-0.86","0.48-0.51","0.48","3298161332","2.42","29.71","7.95B","7950000000","0.0153","0.01","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","25","","6.94B","6940000000","1.77","4250408","33.08","-1.79","1.76-1.79","1.78","3921532955","0.06","15.14","867.57M","867570000","0.1169","0.1","5.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3635","","372.92M","372920000","0.11","1243733","-91.73","-1.33","0.11-0.11","0.11","3551609322","0.47","-0.13","8.2B","8199999999.999999","-0.777","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","66","","914.72B","914720000000","46200","575866","209.65","-64000","43950-47700","45900","19799240","0.83","-15.69","5.89B","5890000000","-2613.9315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","1112","Indigo Paints Ltd","57.38B","57380000000","1204.6","81492","-18.66","-1720.3","1194.4-1223","1200","47634707","0.36","40.22","13.41B","13410000000","29.76","3.5","0.29","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","6.17B","6170000000","3.321","5305675","-4.55","-3.47","3.31-3.33","3.312","1858408690","0.09","7.99","4.35B","4350000000","0.4154","0.17","5.12","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22643","Nemak SAB de CV","10.14B","10140000000","3.49","4932988","46.03","-3.58","3.34-3.55","3.44","2904262324","0.47","-6.22","4.91B","4910000000","-0.0293","","","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7690","Ulker Biskuvi Sanayi AS","40.95B","40950000000","110.9","6521418","-35.67","-174.7","109.2-111.1","109.6","369275855","0.22","5.97","83.99B","83990000000","18.4706","8.07","7.28","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","197.36B","197360000000","1948.6","185145","5.39","-3357.8","1895.5-1959","1937.8","101325715","0.29","56.38","16.7B","16700000000","34.13","3","0.15","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1180","Johnson Controls-Hitachi Air Conditioning India Ltd","47.3B","47300000000","1740.1","43916","-9.65","-2620.1","1737-1759.9","1743.2","27190884","0.19","125.02","26.13B","26130000000","13.9429","51","2.93","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3720","","68.4B","68400000000.00001","570","493254","-1.3","-571.5","552-571.5","552.5","120000000","1.05","-22.74","38.14B","38140000000","","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","218","","24.43M","24430000","3.89","16811","-35.17","-10.94","3.89-4.03","4.04","6279204","1.93","-1.18","5.87M","5870000","-3.2244","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","6.75B","6750000000","1.53","301272","-11.05","-2.36","1.51-1.54","1.51","4410232619","0.06","19.44","16.25B","16250000000","0.0787","0.05","3.27","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","72.08B","72080000000","225.56","827396","2.2","-289.9","220.21-231.39","222.96","319938553","0.6","19.95","42.13B","42130000000","11.27","4.8","2.13","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","520","","604.28B","604280000000","26950","55530","25.35","-31650","26700-27950","27850","22422380","0.53","4.62","1.08T","1080000000000.0001","5427.3744","1000","3.71","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","1025","","613.06B","613060000000","54700","18036","13.25","-60300","54600-57200","57300","11207750","0.49","6.17","3.82T","3820000000000","8767.6299","2800","5.12","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","26","","213.89B","213890000000","4335","220186","9.47","-5310","4275-4480","4485","49340045","0.29","6.2","1.94T","1940000000000","757.5641","200","4.61","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","72","","60.92M","60920000","131.17","9522","0","-133.96","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","94.95M","94950000","1.85","235340","19.35","-3","1.82-1.88","1.87","51321622","2.19","-17.6","85.62M","85620000","-0.0977","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","6.44B","6440000000","6.54","629879","-34.34","-9.85","6.42-6.55","7.9","984390070","0.13","","8.13B","8130000000.000001","0.0012","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3400","","1.88B","1880000000","0.91","530123","35.82","-1.03","0.91-0.94","0.91","2066078000","0.55","-4.58","6.98B","6980000000","-0.201","0.01","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","70","","313.09M","313090000","0.13","1709680","38.3","-0.28","0.13-0.14","0.14","2371927200","0.26","-0.19","113.31M","113310000","-0.4505","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","0","-4.97","4.94-4.97","4.95","1168293932","0.747","8.1","18.07B","18070000000","0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1456","","1.62B","1620000000","0.71","7423497","-29.7","-1.06","0.7-0.725","0.71","2277556540","1.08","-1.34","7.01B","7010000000","-0.5318","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","24","","1.35B","1350000000","2.59","1097475","114.05","-3.25","2.59-2.76","2.73","521717887","0.65","-22.1","206.23M","206230000","-0.0999","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","600","","2.61B","2610000000","0.44","8986094","-15.38","-0.695","0.435-0.44","0.44","5927910644","0.66","4.48","2.14B","2140000000.0000002","0.0972","0.01","2.27","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","252","","182.39B","182390000000","611","1643300","-57.33","-1794","600-636","612","298508391","0.4","-4.03","138.76B","138760000000","-159.8423","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","533.74B","533740000000","2065","64648","6.27","-2480","2065-2065","2064.4","258469000","0.63","17.9","387.09B","387090000000","115.3572","46.84","2.27","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.525","","2.24B","2240000000","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4977","","4.41B","4410000000","3.68","652587","-11.32","-4.81","3.68-3.73","3.71","1197484919","0.51","8.87","3.65B","3650000000","0.3851","0.3","8.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","12.8B","12800000000","12.15","475907","-39.1","-21.75","12-12.25","13.55","1053279000","0.43","44.86","130.86B","130860000000.00002","0.2742","0.2","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1295","","18.41B","18410000000","1.45","657145","-2.68","-1.85","1.4-1.49","1.46","12698007676","0.32","2.23","35.33B","35330000000","0.6506","0.11","7.72","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","765","","186.79M","186790000","13","490505","508.61","-15.85","12.11-13.17","13.46","14368750","0.84","-2.59","1.31B","1310000000","-36.3083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","2880","","13.45B","13450000000","12.2","1196389","-38.85","-22.25","11.9-12.2","15","1102835300","0.92","-21.02","20.31B","20310000000","-0.5899","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","281","","1.97B","1970000000","4.85","4130139","188.69","-6.44","4.8-5.31","5.19","405398525","2.12","-1.04","158.22M","158220000","-1.4279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","16451","Eurocash SA","1.1B","1100000000","7.93","239023","-30.62","-11.89","7.93-8.15","8.11","139163286","0.71","-38.15","31.68B","31680000000","-0.2097","0.72","9.08","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","0","Oceana","6.2B","6200000000","5172","211109","-26.11","-7200","5165-5255","5237","119970702","0.33","7.93","10.21B","10210000000","6.5579","410","7.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","358","Concentradora Fibra Danhos SA de CV","40.24B","40240000000","25.16","857122","26.3","-28.5","24.8-25.47","25.25","1599531439","0.29","8.26","7.22B","7220000000","3.0757","1.8","7.15","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","171.89M","171890000","0.117","973273","-64.55","-0.52","0.117-0.143","0.126","1469169299","1.07","-0.4","368.9M","368900000","-0.3084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2364","","650.76M","650760000","0.235","8607549","27.72","-0.99","0.234-0.25","0.25","2769187683","1.24","-0.29","15.28B","15280000000","-0.756","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","1987","","1.7B","1700000000","0.28","2586313","-48.15","-1.19","0.275-0.29","0.29","6057492861","0.71","-0.26","3.71B","3710000000","-1.0069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","","10.16B","10160000000","72.6","291459","-37.14","-115","68.4-73.2","79.9","139879254","0.36","22.74","4.49B","4490000000","3.1439","2.07","2.86","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","801","","199.27B","199270000000","153.62","5783607","2.89","-157.27","145.2-154.89","146.71","1297154387","0.23","3.56","99.69B","99690000000","42.8134","16","10.42","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","248","","11.71B","11710000000","32.55","1707474","-27.83","-49.55","31.75-32.8","40.95","359622165","1.93","47.91","3.09B","3090000000","0.718","0.5","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","869","Fine Organic Industries Ltd","160.75B","160750000000","5233.75","1652","-4.11","-5685.55","5200-5355","5302.8","30659976","-0.04","39.38","22.69B","22690000000","133.8867","11","0.21","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","3019","","10.89T","10890000000000","1169000","73187","316.76","-1356000","1155000-1210000","1226000","9311741","1.79","25.4","4.99T","4990000000000","32553.1468","5000","0.43","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","7131","","50.33B","50330000000","35.61","8523294","-34.5","-79.9","35.32-36.74","36.55","1413397167","0.82","61.02","53.26B","53260000000","0.59","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","878","","814.7B","814700000000","968000","3350","60.8","-1292000","958000-1001000","1005000","841631","0.3","3.34","2.07T","2069999999999.9998","300816.0905","1750","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","560","","255.87B","255870000000","17300","92435","-10.69","-20800","17230-18080","18110","14790134","1","5.59","546.83B","546830000000.00006","3057.6353","530","3.06","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2411","","1.41B","1410000000","0.51","5780038","39.73","-0.6","0.49-0.53","0.53","2758272835","0.07","8.74","2.34B","2340000000","0.0572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","23106","","876.58B","876580000000","152.1","19364747","-1.3","-189.423","151.9-155","153.9","5763205697","0.39","26.23","2.88T","2880000000000","5.8729","4.4","2.9","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","299","","145.96M","145960000","0.09","889639","-36.62","-0.42","0.09-0.09","0.09","1621799000","0.63","-0.19","8.25B","8250000000","-0.4059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","1.98B","1980000000","16.04","494862","-31.29","-26.74","16-16.49","16.11","123277316","0.44","-53.78","10.55B","10550000000","-0.2992","1.55","9.69","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4004","Timah Persero Tbk","7.41T","7410000000000","995","38228941","1.53","-1575","990-1015","1010","7447753454","1.02","5.82","10.9T","10900000000000","171.0533","63.73","6.41","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","5248","","652.45B","652450000000","458.47","1935388","146.16","-490","454.8-461.5","457.6","1423108696","0.172","8.06","466.71B","466710000000","56.88","40","8.72","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","4898","","2.72B","2720000000","22.09","1956391","69.28","-25.26","21.52-22.58","21.3","123094246","0.62","14.45","3.4B","3400000000","1.5231","0.17","0.77","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","112","","34.33B","34330000000","5310","3119967","-19.91","-26550","1311-26550","5310","6472280","","","166.42B","166420000000","-388.7994","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","","77.61B","77610000000","45.27","14770500","-0.68","-54.29","42.7-45.95","45.27","1714360160","0.734","-55.14","88.69B","88690000000","-0.821","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","6149","","8.5B","8500000000","4.03","10727575","4.4","-5.98","3.93-4.07","3.92","2108780000","0.69","11.39","3.55B","3550000000","0.3283","0.11","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","40.32B","40320000000","360.35","347820","-16.81","-571","352-366.25","350.7","111881150","0.41","30.69","6.37B","6370000000","11.7222","5.2","1.44","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4615","","378.8M","378800000","1.05","413312","5","-1.23","1.02-1.06","1.03","360765066","0.68","44.08","1.04B","1040000000","0.0241","0","0.16","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","800","","444.28B","444280000000","22050","131080","-23.99","-30891","21850-23350","23450","20148948","1.91","49.74","256.29B","256290000000.00003","420.2069","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","1097","","1.25T","1250000000000","1185","1088142","37.97","-1315","1172.5-1192.3","1189","1053309776","0.07","4.87","2B","2000000000","0.2498","48.79","4.12","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7560","","3.83B","3830000000","28.29","287418","-13.41","-33.33","28.01-28.79","28.59","135539000","0.51","7.6","4.8B","4800000000","3.6868","2.53","8.93","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","WAVE","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","1655","","324.77M","324770000","0.27","3673376","-36.47","-0.46","0.265-0.27","0.265","1202863599","1.07","-72.74","273.04M","273040000","-0.0036","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","0","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","11.75B","11750000000","11.35","2942185","-0.87","-14.7","11.15-11.4","13.15","1035094649","0.23","3.92","6.96B","6960000000","2.9501","0.83","7.31","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","1534","","735.04M","735040000","0.04","15734254","14.29","-0.05","0.035-0.04","0.04","18375942267","0.88","-1.73","4.33B","4330000000","-0.0202","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","282","","99.05B","99050000000","9830","35769","-9.23","-14520","9580-9940","9920","10076631","1.02","-3.21","38B","38000000000","-3243.7983","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1488","","34.83B","34830000000","231.9","138126","-20.1","-361","231.9-237","233.4","150213600","-0.18","22.65","13.84B","13840000000","10.2681","13","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","0","-30","21.07-22.26","21.64","263475228","0.431","","2.22B","2220000000","2.12","0.15","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","52.36M","52360000","2.78","29320","1.09","-2.82","2.73-2.82","2.8","18836037","1.01","-0.506","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","10000","","1.12B","1120000000","0.115","11214647","49.35","-0.15","0.114-0.12","0.117","9735607645","1.09","-0.29","5.59B","5590000000","-0.4049","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","863","","404.09B","404090000000","16040","141491","-19.32","-19850","16040-16600","16590","25192568","1.07","12.67","661.04B","661040000000","1358.3514","580","3.62","2025-11-17 00:00:00","2025-11-17");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1677","","726.1B","726100000000","8720","1212168","175.51","-9900","8450-9590","8910","83268340","0.88","-177.42","1.83T","1830000000000","-40.8078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.11B","5110000000","21.24","606238","-2.6","-23.24","21.1-21.93","21.59","240448005","0.38","5.2","8.12B","8119999999.999999","4.2512","1.95","9.16","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","10.54B","10540000000","840","84118","27.85","-950","825-845","848","1254511454","-0.26","14.35","5.65B","5650000000","0.5785","65","7.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2490","","193.29B","193290000000","411.72","3545482","155.6","-465","383.05-416.4","385.79","469473300","0.48","13.86","3.41T","3410000000000","29.8013","10","2.43","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18251","","811.21B","811210000000","419","4565885","55.19","-500","411.5-419.95","412","1936052298","0.51","11.26","2.12T","2120000000000","37.1308","6.25","1.49","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4278","","17.28B","17280000000","2.55","39025474","280.6","-2.78","2.52-2.66","2.52","6775428701","0.58","18.73","8.22B","8220000000.000001","0.1255","0.13","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","231","","10.11B","10110000000","10.5","5652892","890.57","-12.02","10.4-11.18","10.72","962846285","0.36","-32.34","1.28M","1280000","-0.3005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","67219","","1.26B","1260000000","0.355","493034","-29","-0.57","0.355-0.355","0.36","3556664000","0.7","47.34","6.03B","6030000000","0.0072","0.03","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3274","","1.11B","1110000000","12.38","174381","12.14","-13.18","12.38-12.6","12.62","89711370","1.44","7.69","1.84B","1840000000","1.6131","0.8","6.49","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","377","","118.94B","118940000000","602","388481","-43.9","-1110","598-612","602","197572806","-0.02","-0.74","68.62B","68620000000.00001","-894.4204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","18895","","13.32B","13320000000","39.7","6509798","-44.4","-75.8","37.8-39.78","38.1","335456275","-0.01","-0.83","137.42B","137419999999.99998","-47.0982","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","19187","","2.59B","2590000000","11.75","395788","231.92","-12.75","11.5-12.1","3.5","220115773","0.27","12","15.06B","15060000000","0.9999","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","6120","Cebu Air Inc","21.58B","21580000000","35.2","243610","20.75","-38","34.95-35.7","35.35","613162153","0.76","7.52","110.03B","110030000000","4.6827","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11012","DCB Bank Ltd","42.51B","42510000000","135.17","1782278","8.54","-150.79","131.25-137.85","134.57","314483517","0.54","6.66","67.95B","67950000000","20.4243","1.35","1","2025-11-03 00:00:00","2025-11-03");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","31919","","3.83B","3830000000","7.67","894463","8.49","-9.71","7.65-7.95","7.73","499197440","0.82","11.9","9.85B","9850000000","0.652","0.12","1.53","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1262","","47.99B","47990000000","17480","615","13.51","-18660","17380-17480","17380","2745386","0.06","14.27","21.61B","21610000000","1218.2149","1220","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.46B","2460000000","0.55","8798900","-4.35","-0.655","0.535-0.56","0.535","4467509508","0.58","35.81","1.39B","1390000000","0.0155","0.01","1.82","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","59","","57.44B","57440000000","415","1618356","0","-415","401-435","415","138412145","0.07","","25.8B","25800000000","-268.7656","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","71.53B","71530000000","41.9","582944","20.41","-41.96","40.4-41.96","41","1707071600","0.36","8.01","89.35B","89350000000","5.2331","1.5","3.66","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","6","","30.26B","30260000000","55.48","4450326","2.36","-75","55.3-56.7","56.51","545390665","1.62","-3.02","2.42M","2420000","-18.5276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","538","","343.42M","343420000","0.2","1822462","38.89","-2.19","0.2-0.21","0.21","1683431417","0.01","-0.03","29.78B","29780000000","-7.1297","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","0","Supreme Petrochem Ltd","155.28B","155280000000","830","68232","-2.86","-910","784.05-835.4","786.2","188041342","-0.33","","","","0.2901","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W3043","65","","7.54M","7540000","2.47","76551","-79.69","-15.51","2.25-2.5","2.53","3051501","2.08","-1.25","231.42M","231420000","-4.4833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","4.55B","4550000000","11.45","593187","-35.67","-22.9","11.35-11.6","12.9","397586848","0.77","-26.95","19.06B","19060000000","-0.4415","0.2","1.75","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","217","Vakrangee Limited","9.8B","9800000000","9.04","1631592","-57.95","-38.2","8.73-9.35","9.19","1083191807","0.57","130.55","2.65B","2650000000","0.0694","0.05","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3233","Rotoplas SA de CV","6.72B","6720000000","13.91","109538","-44.43","-26.15","13.71-14","13.71","483391217","0.68","-27.89","11.14B","11140000000","-0.4926","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","School, College \u0026 University","Egypt","EGS65541C012","0","","8.11B","8109999999.999999","13.92","342550","0.8","-18","13.78-14.04","13.9","582790325","0.04","45.32","3.39B","3390000000","0.3087","0.26","1.85","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2377","","5.69B","5690000000","2.83","5904856","-33.72","-4.76","2.81-2.88","2.85","2010000000","0.55","6.81","3.44B","3440000000","0.4072","0.26","9.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","31.34B","31340000000","115","3102201","18.56","-116","111.5-115","87.7","272539669","0.74","18.7","15.73B","15730000000","5.9896","3.71","3.23","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","14022","","6.54B","6540000000","23.65","262564","52.19","-27.05","23.5-24","23.9","276407000","0.77","12.13","3.59B","3590000000","1.9773","1.51","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","1.89B","1890000000","123","554163","-35.6","-206","123-127","121","1539655409","-0.05","-11.03","","","-0.1124","61","49.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.78B","1780000000","20.42","237163","-1.46","-22.92","20.42-21.23","21.03","87017154","0.55","5.04","227.13M","227130000","4.0887","1.95","9.57","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","5977","Companhia de Saneamento do Parana Sanepar","10.43B","10430000000","6.58","1293269","17.24","-7.45","6.57-6.69","6.61","1511205519","0.193","4.19","6.96B","6960000000","1.57","0.45","6.84","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","2119","","293.8B","293800000000","20300","47021","6.9","-23850","19950-20950","20900","14473118","0.64","-57.66","3.03T","3030000000000","-89.1721","600","2.96","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","20.47B","20470000000","57.47","367380","42.11","-76.79","57-58.74","57.91","356197368","0.75","6.63","10.67B","10670000000","8.6626","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","515","","304.64B","304640000000","13980","108178","-18.63","-21050","13770-14280","14290","21790902","0.23","11.87","144.17B","144170000000","1272.3737","150","1.07","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","582.23B","582230000000","40750","112246","64.98","-44600","40550-43000","42450","14287836","1.26","13.75","607.33B","607330000000","3010.6754","150","0.37","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K2008","1918","","3.21B","3210000000","1.46","518419","-8.75","-2.03","1.46-1.57","1.5","2198864443","-0.1","35.27","7.01B","7010000000","0.0388","0.1","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1416","","2.48B","2480000000","1.28","3155589","80.28","-2.38","1.22-1.28","1.27","1937442000","0.13","12.05","6.85B","6850000000","0.0968","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.73B","2730000000","3.59","3603946","2.87","-3.9","3.51-3.67","3.54","760382643","0.71","-5.47","1.45B","1450000000","-0.6705","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","55.75B","55750000000","1083.8","185412","-2.27","-1602","1067-1119.1","1109.9","51439071","0.48","19.97","12.05B","12050000000","55.1","5","0.46","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","27.49B","27490000000","29.2","1944180","34.68","-39.8","28.3-29.2","28.7","941405082","-0.15","10.69","25.67B","25670000000","2.7157","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","1343","","3.05B","3050000000","1.19","7201898","-31.61","-1.92","1.18-1.21","1.17","2560138185","0.51","12.22","2.61B","2610000000","0.0966","0.05","3.78","2025-09-01 00:00:00","2025-09-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16840","ZMJ Group Co Ltd HK","31.83B","31830000000","15.28","2374941","84.1","-17.06","14.98-15.8","15","1785399930","0.64","7.45","37.12B","37120000000","2.2361","1.22","8","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","146","","67.05B","67050000000","990","390864","-4.53","-1373","923-996","986","67730338","0.81","-4.7","222.17B","222170000000","-254.8648","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","51","","364.65B","364650000000","3810","255790","5.1","-4615","3810-3985","3990","95708766","0.91","7.07","443.04B","443040000000","604.0621","130","3.41","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","652","","38.84B","38840000000","13.87","24210104","13.22","-14.4","13.4-13.88","13.77","2800000000","0.635","3.42","19.56B","19560000000","4.056","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","132","","472.14B","472140000000","45850","54344","-15.87","-69500","45700-47400","47450","10297392","1.39","20.54","96.62B","96620000000","2588.0224","500","1.09","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","17873","","1.76B","1760000000","1.44","458129","11.63","-1.7","1.43-1.46","1.45","1220348000","0.71","4.98","4.23B","4230000000.0000005","0.2557","0.14","9.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","802","AstraZeneca Pharma India Ltd.","222.33B","222330000000","8893.5","73974","26.33","-10691","8840-9221","9186","25000000","0.07","192.59","17.16B","17160000000","46.296","32","0.36","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3607","","1.09T","1090000000000.0001","271.85","352072","3.97","-340","264-264","271.85","3995342554","0.48","8.66","909.53B","909530000000","31.3941","41.05","15.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1012","","378.63M","378630000","0.04","4464652","-44.44","-0.39","0.04-0.04","0.04","9234869956","0.97","-0.02","9.72B","9720000000","-1.8723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","900","","637.51B","637510000000","2165","499123","-72.35","-6110","2160-2255","2240","294462524","0.86","147.77","2.6T","2600000000000","20.9798","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","168","","1.48B","1480000000","0.18","18359610","-16.28","-0.225","0.18-0.185","0.18","8215621922","0.58","6.92","1.25B","1250000000","0.026","0.01","6.94","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","44.99B","44990000000","489.45","672946","-4.29","-635","486-510.95","506.75","91935000","0.41","24.09","24.22B","24220000000","20.6433","1","0.2","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","7.25B","7250000000","17.2","1362395","-38.02","-29.4","16.85-17.2","20.1","421508000","0.4","-26.23","1.59B","1590000000","-0.6691","","","2025-08-08 00:00:00","2025-08-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","7.29B","7290000000","10.95","921963","-21.22","-15.5","10.5-11.05","11.8","665555114","0.71","29.7","20.63B","20630000000","0.3738","0.25","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","8182","","1.95B","1950000000","1.65","962449","-26.01","-2.77","1.63-1.66","1.65","1182796142","1.12","2.51","2.4B","2400000000","0.5395","0.17","10.06","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","124","","65.66B","65660000000","5460","701166","-23.85","-10756","5360-6460","5800","12025023","0.78","-1.59","39.81B","39810000000","-2821.0617","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","235","","243.12B","243120000000","6780","114630","-12.52","-10425","6520-6890","6800","35858518","0.71","-94.34","67.13B","67129999999.99999","-68.3729","","","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","Basic Materials","Chemicals","Hong Kong","KYG211861045","1430","China Sanjiang Fine Chemicals Co Ltd","2.01B","2009999999.9999998","1.69","304797","-0.59","-2.02","1.69-1.76","1.76","1190000000","0.71","3.57","19.59B","19590000000","0.4599","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","1.1T","1100000000000","30750","202823","57.85","-35150","30300-32750","31350","35862119","0.83","86.72","3.58T","3580000000000","284.8101","1200","3.9","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","485","Namsun Alumini","154.91B","154910000000","1170","1150411","-24.22","-1830","1168-1207","1208","129386980","0.64","-7.7","280.04B","280040000000","-158.0215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11415","Harbin Electric","16.03B","16030000000.000002","7.17","8564670","185.66","-8.7","7.11-7.61","7.48","2236276000","0.74","8.77","38.3B","38300000000","0.754","0.25","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","186.03B","186030000000","655.37","278114","15.99","-699","638-659.88","648.36","283855104","0.68","7.72","61.17B","61170000000","85.2614","95","14.5","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1237","Beijing Chunlizhengda Medical Instruments Co Ltd","8.06B","8060000000.000001","14.94","1843995","79.78","-18.5","14.72-16.14","15.92","382191649","-0.31","26.43","813.85M","813850000","0.3392","0.15","0.97","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3367","","5.31B","5310000000","16.6","531597","53.99","-18","16.36-16.92","16.42","319874900","0.74","11.98","7.57B","7570000000","1.2713","0.42","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","18.5B","18500000000","259.5","318084","-60.16","-647.3","257-271.4","270.2","71310000","","","-4.95B","-4950000000","-145.17","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","10.13B","10130000000","6900","138107","18.97","-7396","6870-6930","6900","146762866","0.35","11.23","9.62B","9620000000","5.1323","265","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","48.59B","48590000000","95","5133987","61.84","-129.32","94.5-95.94","94.75","511494426","0.57","23.05","29.12B","29120000000","4.1215","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14484","","1.52B","1520000000","1.38","827719","-3.5","-1.7","1.37-1.41","1.37","1104126979","0.83","4.87","50.34B","50340000000","0.2622","0.04","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2311","","2.99B","2990000000","1.84","1980391","116.47","-1.99","1.66-1.89","1.77","1622937000","0.65","20.86","782.36M","782360000","0.0567","0.06","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1959","","1.09B","1090000000","0.38","1706220","57.68","-0.4","0.37-0.38","0.37","2915570920","0.28","5.76","1.2B","1200000000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","4861","","13.97B","13970000000","15.88","9585535","70.75","-17.74","15.88-15.88","15.88","879967700","-0.13","26.59","3.72B","3720000000","0.5486","1.5","9.45","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","29.1B","29100000000","604.4","236514","-12.39","-882.8","597.1-664.5","641.85","48153022","1.1","98.64","12.39B","12390000000","6.1844","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","79","","237.04B","237040000000","10760","93001","-0.65","-13630","10370-10930","11070","22030184","1.41","253.25","79.96B","79960000000","47.5691","","","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1499","","23.91B","23910000000","22.85","13100869","92.34","-30","21.45-23.35","21.95","1046424538","-2.85","-1474.56","6.3B","6300000000","-0.0081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q2012","1238","111 Inc","59.98M","59980000","6.92","11038","-38.76","-11.9","6.76-6.94","6.87","8667435","0.44","-6.69","14.4B","14400000000","-7.9644","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","121","","504.25B","504250000000","41400","50520","74.68","-54900","40950-43500","43650","12180021","1.03","22.8","810.68B","810680000000","2135.4182","525","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","1573","","13.09B","13090000000","9.75","9489540","231.63","-12.1","9.66-10.6","10.62","1342158391","0.12","21.24","5.09B","5090000000","0.4225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","268.28B","268279999999.99997","37000","7427","-9.31","-41500","36700-37500","37500","7250841","0.09","6.65","1.83T","1830000000000","5667.2261","1250","3.38","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","99","","2.9B","2900000000","8.58","136548","4.51","-9.1","8.5-8.59","8.45","338093276","1","12.25","94.9M","94900000","0.0984","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","233","","1.15B","1150000000","6.4","517126","33.89","-8.1","6.21-6.48","6.21","179617538","0.84","6.15","1.32B","1320000000","1.0188","0.3","4.7","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3855","Axtel CPO, S.A.B. De C.V.","6.51B","6510000000","2.34","1619860","78.63","-2.9","2.31-2.36","2.35","2780053270","0.62","16.33","12.2B","12200000000","0.1433","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1800","","432.95M","432950000","4.32","1721784","401.74","-6.28","4.3-4.79","4.45","100220932","1","-1.06","1.45B","1450000000","-5.846","0.02","0.52","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","855","","113.45B","113450000000","568.62","112107","-8.45","-760","560-574.95","566.61","199515947","0.41","16.24","64.32B","64319999999.99999","34.8976","45","7.91","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","649","DoubleDragon Properties Corp","23.1B","23100000000","9.85","931313","-10.45","-15.16","9.68-9.85","9.7","2345028600","0.76","5.56","8.76B","8760000000","1.7636","0.26","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3534","","681.9M","681900000","0.91","166584","-9.9","-1.97","0.89-0.91","0.9","749336566","1.06","-0.17","5.54B","5540000000","-5.5007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6399","BBVA Argentina","3.13B","3130000000","15.23","734815","94.51","-25.01","15.15-15.75","15.86","612710079","0.52","11.3","3.62T","3620000000000","616.0293","1.69","11.1","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","16464","","138.05B","138050000000","87.53","2656010","40.09","-96.9","87.11-88.3","88.04","1577165119","0.48","3.73","474.23B","474230000000","23.4492","9","10.28","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","5.13B","5130000000","17.07","2975335","99.04","-21.3","16.82-17.34","16.47","300457142","1.19","12.7","7.8B","7800000000","1.2724","0.04","0.22","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2296","Wockhardt Ltd","261.99B","261990000000","1612.4","893759","79.27","-1868.8","1600-1676.7","1667.5","162485569","1.18","-545.37","30.35B","30350000000","-2.9954","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","7.2B","7200000000","18.95","216160","-33.74","-29.95","17.65-19.35","21.15","380000000","0.5","19.54","1.13B","1130000000","0.9109","0.4","2.11","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","887","","1.49B","1490000000","0.71","6183038","36.54","-1.23","0.71-0.77","0.78","2101600000","-0.22","-22.12","1.16B","1160000000","-0.0231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2193","","828B","828000000000","828","658086","18.29","-924.99","817.99-828","825.18","1000000000","0.32","13.98","671B","671000000000","58.5216","42.06","5.08","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","","63.53B","63530000000","1725","701070","-44.62","-3700","1679-1750","1758","36830878","1.05","-1.93","11.25B","11250000000","-753.4897","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","312","","153.97B","153970000000","2965","218015","-9.05","-4225","2935-3025","3025","51930828","0.58","84.66","48.34B","48340000000","39.5694","10","0.34","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","93","","10.97B","10970000000","156","386446","-37.47","-297","150-158","145","70306495","1.61","-72.88","310.81M","310810000","-2.1405","","","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3164","","11.17B","11170000000","13.48","2542954","143.32","-13.82","13.32-13.82","13.78","828839395","0.38","11.13","2.97B","2970000000","1.1088","0.6","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2419","","1.47B","1470000000","0.92","338269","27.78","-0.99","0.92-0.92","0.88","1600830000","0.54","3.79","980.84M","980840000","0.1954","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","470","","168.15B","168150000000","4615","602385","-33.98","-7020","4590-4900","4925","36435588","0.65","24.71","284.51B","284510000000","170.9995","150","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","23.31B","23310000000","8.15","20944820","87.56","-9.49","8.12-8.35","8.29","2859914173","0.81","6.23","29.33B","29330000000","1.3116","","","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","48.8M","48800000","0.97","525892","-76.79","-9.73","0.96-0.99","0.97","50311576","0.91","-0.02","769.02M","769020000","-62.5589","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","197.95B","197950000000","1385","1371791","34.47","-1625","1380-1435","976","142922005","0.04","48.3","16.17B","16170000000.000002","28.6759","14.5","1.05","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","1.09T","1090000000000.0001","10850","30794","50.82","-12589","10796-10896","10684","100000000","0.55","8.37","3.69T","3690000000000","1296.2637","600","5.53","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","669","","425.22M","425220000","0.11","492704000","0","-0.11","0.11-0.11","0.11","3865617028","0.22","","252.03M","252030000","0.0172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","331","","186.33K","186330","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","0.871","-0.003","1.02B","1020000000","-10.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","604","","1.45B","1450000000","1.18","100879","-17.48","-1.79","1.15-1.18","1.19","1230490693","0.29","-17.52","1.39B","1390000000","-0.0594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2053","","292.58M","292580000","0.6","623700","-50.41","-1.48","0.6-0.6","0.6","487639000","0.19","-0.33","2.11B","2109999999.9999998","-1.2202","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.37B","1370000000","6.95","768991","18.88","-7.68","6.95-7.19","6.95","196856251","0.65","22.01","2.09B","2089999999.9999998","0.3203","1.15","16.61","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","1703","","118.69M","118690000","0.205","459346","-51.19","-0.49","0.205-0.215","0.215","578999943","0.53","-2.12","386.17M","386170000","-0.0966","","","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","1770","","206.39M","206390000","0.12","594148","13.21","-0.6","0.11-0.12","0.12","1749059530","0.59","-0.14","3.8B","3800000000","-0.728","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2680","","303.91M","303910000","0.1","741351","0","-0.25","0.096-0.105","0.105","3039126090","0.93","-0.08","16.07B","16070000000","-1.1212","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6521","","13.45B","13450000000","21.62","441344","-16.94","-33.48","21.58-21.84","21.66","622177476","","16.66","2.38B","2380000000","1.3001","1.14","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7668","","1.85B","1850000000","5.07","447705","34.93","-5.44","5.01-5.15","5.07","364542552","0.65","9.87","2.63B","2630000000","0.5269","0.38","7.41","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1341","","15.61B","15610000000","22.3","3243596","-20.13","-32.84","21.82-22.52","21.82","700000000","1.56","","4.87B","4870000000","-0.0008","0.03","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","7.92B","7920000000","5.8","3017482","-38.62","-11.8","5.8-6.1","6","1365000000","0.71","12.48","5.7B","5700000000","0.4649","0.51","8.74","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","65","","47.42B","47420000000","243","3903581","-27.03","-393","240-253","254","195130889","0.83","-1.01","36.36B","36360000000","-271.0712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","950","","467.03M","467030000","47.8","6462","12.74","-66.8","47.05-48","47.55","9770435","2.04","6.39","559.42M","559420000","7.4461","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","644","","1.78B","1780000000","0.62","5068239","168.4","-0.84","0.61-0.65","0.65","2867174000","0.5","-42.8","545.29M","545290000","-0.0103","0.01","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5399","Tianjin Port Development Holdings Ltd","4.43B","4430000000","0.72","2445383","14.29","-0.77","0.72-0.73","0.72","6158000000","0.57","6.51","13.72B","13720000000","0.1121","0.04","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1146","","13.04B","13040000000","9.77","4982862","-1.72","-11.93","9.66-9.77","9.69","1335085200","0.32","5.67","1.34B","1340000000","1.7148","1.34","13.82","2025-08-19 00:00:00","2025-08-19");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","360","","178.71M","178710000","30.5","14137","103.47","-34.74","28.649-33.59","29.11","5859474","-0.14","-37.01","59.49M","59490000","-0.8105","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","18596","","427.17M","427170000","0.074","1106805","37.04","-0.3","0.073-0.075","0.074","5772597864","0.48","-0.05","4.57B","4570000000","-1.4398","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","9.67B","9670000000","4.53","5775082","12.78","-4.9","4.53-4.62","4.59","2135000000","0.58","4.41","7.95B","7950000000","1.0339","0.25","5.45","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","564","","1.14B","1140000000","0.05","9783493","72.41","-0.054","0.049-0.05","0.052","22736114715","-0.54","12.46","","","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2973","","1.65B","1650000000","2.93","2377431","-30.24","-7.57","2.91-2.99","3","563781050","0.54","18.65","852.33M","852330000","0.2668","0.07","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-81.85","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10191","","321.68M","321680000","0.17","950361","-12.37","-0.43","0.17-0.19","0.18","1859407192","0.28","13.02","1.95B","1950000000","0.0127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","129","","116.65B","116650000000","3190","1302734","10.19","-4145","3165-3270","3300","36568762","0.79","14.88","163.04B","163040000000","206.2802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","1B","1000000000","0.35","39216432","-9.79","-0.394","0.347-0.354","0.359","2860080374","0.2","0.34","104.08M","104080000","1.6962","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","","","Germany","BMG8229K1146","","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","34.57B","34570000000","6.4","19229475","-56.56","-16.27","6.3-6.9","6.75","5401925388","0.14","17.03","31.74B","31740000000","0.3757","0.18","2.88","2025-11-04 00:00:00","2025-11-04");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","-4.62","1.36M","1360000","-0.0008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","4071","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","0.067","21.64","1.03B","1030000000","0.055","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","32780","","193.04T","193040000000000","25150","38807502","10.75","-27000","24800-25300","24950","7675500240","1.3","15.31","141.98T","141980000000000","1642.93","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","22000","NAK Kazatomprom OA DRC","10.84B","10840000000","42.2","78450","14.36","-44.45","41-43","41.2","259356608","","8.96","1.76T","1760000000000","2168.8706","2.29","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","386.88T","386880000000000","104000","4623451","147.62","-124700","104000-109800","105500","3720016118","0.919","","255.37T","255370000000000","3578.4251","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","12912","","30.4B","30400000000","27.48","881908","-3.58","-32.46","27.48-27.9","28.85","1106406842","0.66","6.94","11.75B","11750000000","4.0042","1.46","5.3","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","France","MA0000011488","8758","Itissalat Al-Maghrib","10.24B","10240000000","10.9","2335","32.12","-11.1","10.9-10.9","10.8","879095340","0.44","15.21","36.48B","36480000000","8.0367","0.39","3.56","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","21293","","151.44B","151440000000","750","55269","35.35","-765","750-765","750","201914256","0.08","15.4","30.6B","30600000000","48.7008","19","2.53","2025-09-10 00:00:00","2025-09-10");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9960","","125.4T","125400000000000","60000","4785432","-12.49","-73067.3","60000-61400","61200","2089955445","0.295","16.39","60.67T","60670000000000","3660.25","4950","8.25","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","34835","","104.28T","104280000000000","72500","6862575","0.42","-82300","71100-72500","72500","1438351617","0.96","38.5","81.4T","81400000000000","1862.3152","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","21649","","8.85T","8850000000000","528.3","1125561","-10.62","-591.1","528.3-528.3","528.3","16752154537","-0.08","10.67","3.89T","3890000000000","49.2202","30","5.68","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","12858","","369.26T","369260000000000","89900","6371145","149.72","-98000","87800-90600","90000","4107412004","1.41","12.2","100.46T","100460000000000","7368.94","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","16523","Halyk Bank AO DRC","6.66B","6660000000","24.55","53550","41.25","-25.6","24.45-24.9","24.9","271411703","0.66","0.08","2.3T","2300000000000","3738.9685","2.28","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4406","","2.24B","2240000000","0.298","8324099","18.25","-0.3","0.293-0.298","0.261","7506397062","0.08","10.38","709.27M","709270000","0.0287","0.02","5.54","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12453","","203.71B","203710000000","229.8","429860","7.28","-249.8","225-230.9","220.1","886451010","0.15","8.67","75.86B","75860000000","26.5139","11","4.79","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","75000","","103.85B","103850000000","110.1","655","-4.76","-115.6","110.1-110.1","110.1","943236000","0.95","-26.18","17.72B","17720000000","-4.2056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","33.64T","33640000000000","17250","27543412","50","-18000","16650-17350","16650","1950104538","0.29","203.15","10.5T","10500000000000","84.9142","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1912","","10.07T","10070000000000","480","3962169","152.63","-495","480-480","472","20970116689","0.32","18.55","4.2T","4200000000000","25.4437","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","10204","","49.19B","49190000000","0.7895","8985375","0.45","-0.7895","0.7805-0.7895","0.734","62311462282","0.389","","34.33B","34330000000","0.059","0.04","5.62","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","24280","","503.01T","503010000000000","60200","5464988","-32.13","-95400","59700-60600","60200","8355675094","0.537","15.74","67.89T","67890000000000","3825.8","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5803","Guaranty Trust Holding Company PLC","2.5T","2500000000000","99.5","28919076","121.11","-103.2","99.5-102","100.5","25135629514","0.72","3.74","1.46T","1460000000000","27.3067","8.03","8.07","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2583","","1.5T","1500000000000","1890","170074","127.71","-1890","1890-1890","1890","792656252","-0.011","23.82","1.13T","1130000000000","79.34","","","2025-10-16 00:00:00","2025-10-16");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","9271","","3.14T","3140000000000","76.5","32210425","112.5","-78.5","76.1-77.1","76.5","41069830000","0.48","2.39","3.07T","3070000000000","32.0977","5","6.54","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","29","","11.16T","11160000000000","29000","16011","-17.38","-40500","27500-29900","29700","384999972","1.12","128.58","1T","1000000000000","225.5431","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","1122","Beximco Pharmaceuticals Ltd","50.50B","50500000000","113.2","530261","4.43","-114.3","108-114.3","87.2","446112089","0.63","7.95","46.34B","46340000000","14.242","4","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5933","","30.64B","30640000000","7.95","412377","34.75","-8.12","7.88-8.1","5.96","3854224000","0.16","10.33","8.04B","8039999999.999999","0.7554","0.16","1.97","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","5840","","13.77B","13770000000","19.76","140649","-9.57","-21.95","19.52-19.96","18.42","696901518","0.79","13.31","4.01B","4010000000","1.48","1.06","5.35","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1406","","65.47T","65470000000000","33200","33359079","35.94","-36200","33100-34800","34200","1971872450","1.65","22.35","7.33T","7330000000000","1485.71","1000","3.01","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","1561","","64.65T","64650000000000.01","28450","7689823","58.5","-30300","27750-28500","28100","2272318410","0.95","14.5","8.48T","8480000000000","1937.4006","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2717","","67.04B","67040000000.00001","330","97859","5.26","-350","330-340","335","203161973","0.09","15.6","22.05B","22050000000","21.4097","10.5","3.18","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","BH000A0CAQK6","0","GFH Financial Group BSC","426.81M","426810000","110","25659047","9.02","-116","109-112","96","3828918838","0.35","10.9","847.08M","847080000","0.0335","0.0164","4.64","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","29.05B","29050000000","2012","3964","7.02","-2150","2012-2073","2060","14436004","0.12","31.9","4.39B","4390000000","63.3251","60","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","3.69B","3690000000","5.75","256986","36.15","-6.02","5.72-5.81","5.8","640800000","0.283","5.39","3.04B","3040000000","1.51","0.4","6.96","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6541","","70.4T","70400000000000","119000","1221137","13.55","-129700","117000-121200","121200","591611334","0.4","36.82","73.85T","73850000000000","3291.3516","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1248","","23.15B","23150000000","245","27101","28.98","-266","245-248.95","249.9","94487143","0.37","","10.24B","10240000000","","10","4.08","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2092","","66.46B","66459999999.99999","905.5","35531","141.47","-918.9","888-918.9","909","73395600","0.17","52.43","5.01B","5010000000","17.2622","9.5","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","831.24M","831240000","0.503","155951","-3.27","-0.52","0.5-0.503","0.5","1652570888","0.19","11.98","479.90M","479900000","0.042","0.0325","6.47","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","9156","","13.85B","13850000000","4786","4052","4.04","-5000","4710-4787","4788","2893957","0.01","18.17","16.42B","16420000000.000002","263.44","110.57","2.31","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","18342","","434.43B","434430000000","184","423722","1.66","-218","180-185","179","17659566763","0.243","74.86","361.87B","361870000000","0.329","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FIRSTHOLD","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","9950","","1.4T","1400000000000","33.4","15162776","63.83","-37.5","32.3-33.45","32.25","41877841591","0.761","2.23","1.78T","1780000000000","15.32","0.6","1.8","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","6703","","53.36T","53360000000000","17400","74909145","60.37","-17650","17050-17650","17200","3066812583","0.718","6.47","58.13T","58130000000000","2688.75","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","667.33M","667330000","0.89","225921","-11.18","-1.028","0.89-0.892","0.826","749809000","0.2","8.33","3.11B","3110000000","0.1068","0.06","6.18","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","17118","","93.13T","93130000000000","49400","11417083","73.94","-50800","49100-50800","49950","1885215716","0.98","9.53","52.63T","52630000000000","5239.0433","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","8650","","50.44T","50440000000000","55900","13174395","160","-61200","55900-59800","59700","902398948","1.33","31.64","36.89T","36890000000000","1798.1732","476.19","0.85","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","269","","18.33T","18330000000000","20200","14115977","12.22","-23250","20150-20850","20700","907235083","0.26","105.12","1.11T","1110000000000","192.1617","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","672","","68.29B","68290000000.00001","58.8","757295","2.98","-71","56.1-59.3","45.7","1161373500","0.32","18.23","28.11B","28110000000","3.2263","3.8","6.46","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","","","Nigeria","NGACCESS0005","8939","","1.46T","1460000000000","10","18872166","0.5","-10","9.85-10","9.85","52182838433","0.334","1.58","2.40T","2400000000000","17.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1327","","422.64B","422640000000","313","101937","22.84","-387","310-315","319.6","1350300022","0.19","14.35","156.27B","156270000000","21.8075","28","8.95","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","140.76B","140760000000","70.7","2941663","89.04","-73.8","69.6-73.8","51.5","1990926167","0.274","9.94","69.03B","69030000000","7.11","1.25","1.77","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9323","","2.02T","2020000000000","49.25","54158977","145.64","-50.51","49.1-50","49.6","41039305642","0.36","2.14","2.53T","2530000000000","23.1168","7.3","14.82","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","229","","29.67T","29670000000000","31500","7190397","21.39","-32250","31000-32250","31650","941754759","1.59","17.21","5.52T","5520000000000","1830.77","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7776","Societatea Energetica Electrica SA","6.08B","6080000000","17.9","125163","12.58","-18.22","17.7-18","13.14","339553004","0.72","12.93","11.17B","11170000000","1.3473","0.18","0.99","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","488","","232.64M","232640000","0.104","695734","-0.95","-0.109","0.103-0.104","0.1","2236953032","0.11","12.24","","","0.0085","0","2.36","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","263","","30.81T","30810000000000","27700","3747602","-4.24","-32975.2","27150-28150","27400","1112256821","1.15","39.85","4.06T","4059999999999.9995","687.6071","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","7829","","61.5T","61500000000000","47950","1267691","-9.83","-56751","47700-48050","47650","1282562372","0.36","15.53","29.22T","29220000000000","3089.8753","5000","10.43","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","16.54B","16540000000","820","2126673","0.24","-883","813-820","816","2016872803","0.72","11.53","114.74M","114740000","0.0338","50.84","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2057","","524.00M","524000000","5.25","126867","9.28","-5.69","5.15-5.29","5.18","100000000","0.16","8.43","1.5B","1500000000","0.6227","0.5","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2604","","38.59T","38590000000000","101600","2144114","-2.55","-119200","101600-103000","102900","379778413","0.11","13.28","10.68T","10680000000000","7712.8502","6000","5.91","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1745","","163.24B","163240000000","302.3","240154","-8.95","-450","288.1-306","324.2","540000000","0.08","13.16","91.37B","91370000000","22.975","30","9.92","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2826","","755.76M","755760000","6.16","11955","20.31","-6.76","6.16-6.28","6.22","122687934","0.21","30.8","437.86M","437860000","","0.24","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7691","","11.49T","11490000000000","18500","9474197","-13.75","-22000","18200-18950","18650","620982309","1.36","25.83","39.62T","39620000000000","712.4746","500","2.7","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.34B","1340000000","0.948","88451","-11.4","-1.41","0.948-0.948","1.12","1415854156","0.03","7.53","1.7B","1700000000","0.1259","0.0452","4.75","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9820","","33.37B","33369999999.999996","166.9","112474","39.32","-219","161.1-167.9","146","199938886","0.34","18.02","27.94B","27940000000","9.2606","1","0.6","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1546","","939.65M","939650000","0.142","10566179","5.19","-0.147","0.14-0.143","0.129","6617246270","0.32","11.27","","","0.0126","0.01","5.63","2025-10-15 00:00:00","2025-10-15");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4092","","7.85B","7850000000","41.65","36479","71.05","-41.95","41.4-41.85","28.45","188381504","0.32","11.94","4.63B","4630000000","3.4518","1.08","2.59","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","389","","32.12T","32119999999999.996","44450","10810365","34.33","-46050","42550-46050","43050","722600000","1.31","35.41","3.22T","3220000000000","1270.7133","557.69","1.25","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","158","","16.02B","16020000000","1788","2157","23.74","-2062","1754-1800","1793","8960000","0.25","16.89","16.75B","16750000000","104.2628","113","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4728","","","","20.4","1832","10.87}","-22.2","20.4-20.8","20.8","","0.2","6.3","2.43B","2430000000","3.3348","1.99","9.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","162.74M","162740000","0.25","325233","-11.35","-0.295","0.24-0.251","0.177","650944230","0.2","15.72","248.68M","248680000","0.0159","0.01","4.61","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2445","","850.00M","850000000","4.25","142817","7.32","-4.42","4.24-4.27","4.25","200000000","0.12","12.37","197.13M","197130000","0.3435","0.25","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","5321","","39.25B","39250000000","25.8","4966833","28.36","-26.7","25.2-26.3","22.7","1521222069","0.128","3.67","51.13B","51130000000","7.0297","1.25","4.84","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","7480","","16.49T","16489999999999.998","34500","6972549","-12.12","-41907","34500-34500","34300","477966290","0.97","17.36","26.07T","26070000000000","1987.1917","700","2.03","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2260","","19.3T","19300000000000","23700","1638442","103.67","-25250","23000-24200","24200","814545038","0.68","27.96","30T","30000000000000","849.4463","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28998","","261.19T","261190000000000","37200","5299552","-5.73","-42727","37100-38300","37850","7021361917","0.89","12.01","143.61T","143610000000000","","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2915","","158.36T","158360000000000","67600","1074331","-5.99","-78472","67300-68200","67700","2342672919","0.29","15.23","105.92T","105920000000000","4459.4825","6000","8.88","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","12.5T","12500000000000","55700","1531277","-18.53","-75300","55300-56800","56600","224453159","0.37","9.99","12.3T","12300000000000","5577.2918","4000","7.18","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","4023","","12.24B","12240000000","3.8","650039","-42.42","-8.8","3.8-3.9","4","3219739570","0.09","-0.6","10.71B","10710000000","-6.3718","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2156","","33.37T","33369999999999.996","14250","11751511","3.26","-15250","14150-14750","14400","2341871600","0.964","22.85","32.25T","32250000000000","623.73","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","499","","15.59B","15590000000","14.6","389890","-30.48","-23.3","14.6-14.9","15.7","1067877239","0.2","6.65","47.36B","47360000000","2.1946","1","6.85","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2737","","20.07T","20070000000000","19700","20052327","56.75","-21300","19300-20050","19800","1018587115","1.17","","4.58T","4580000000000","350.1306","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","EE3100004466","","Tallink Grupp AS","455.81M","455810000","0.591","1619","-1.17","-0.687","0.591-0.591","0.591","743569064","","-110.91","","","","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","18585","","94.37T","94370000000000","27000","14791655","24.14","-29250","26400-27150","26450","3495060732","0.595","6.56","62.35T","62350000000000","4116.47","","","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4526","","168.28B","168280000000","79.1","613795","4.91","-82.7","77.1-79.4","77.5","1172700760","0.576","4.37","117.61B","117610000000","28.86","9.35","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3639","","17.07T","17070000000000","26400","13267307","67.85","-27450","25400-27450","25900","646480934","1","28.9","12.82T","12820000000000","915.1448","740.74","2.81","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1277","Artea bankas AB","523.79M","523789999.99999994","0.683","1","11.78","-0.9","0.683-0.683","0.693","649858897","0.62","8.01","258.52M","258519999.99999997","0.1009","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3568","","15.88T","15880000000000","54800","475546","-3.9","-60000","53900-55300","53900","289806316","0.08","","8.97T","8970000000000","12.6195","600","1.09","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","327","","15.37T","15370000000000","23000","8930620","31.81","-27050","23000-24000","23950","668215843","0.96","21.29","4.23T","4230000000000.0005","1125.1745","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","","","","VN000000VGC3","","","25.24T","25240000000000","56300","1190414","32.56","-64000","56200-60700","59400","448350000","0.65","18.19","12.65T","12650000000000","3343.0047","1250","2.22","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","1184","","4.37B","4370000000","590","8348","14.34","-701","588-595","588.1","7406190","0.02","57.82","1.25B","1250000000","10.17","7","1.19","2025-09-23 00:00:00","2025-09-23");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2159","","11.84T","11840000000000","21300","7978835","-23.66","-28550","21250-21700","21150","555880006","0.914","21.4","9.04T","9040000000000","995.46","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","37.12T","37120000000000","50000","528920","17.64","-59700","49250-50000","49250","742322764","0.36","15.19","54.17T","54170000000000","3290.9054","1003.7","2.01","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25967","","45.49T","45490000000000","35800","1918775","-24.63","-51700","35650-36300","36250","1270592235","0.78","","280.27T","280269999999999.97","1064.7895","1200","3.35","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5558","","280.73B","280730000000","103","568008","10.75","-117.5","99.6-103.75","101.75","1628293557","0.814","3.67","177.23B","177230000000","39.01","5.5","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1423","","504.04M","504040000","0.31","681486","16.98","-0.315","0.31-0.31","0.29","1625946355","0.05","9.42","","","0.0329","0.01","3.03","2025-10-08 00:00:00","2025-10-08");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","85","","1.73T","1730000000000","7090","456975","-23.76","-9170","7050-7350","7320","243884268","1.08","17.65","13.72T","13720000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","","","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","87.30M","87300000","0.03","706842","15.38","-0.04","0.03-0.03","0.02","2910159789","0.38","12.5","951.57M","951570000","0.0024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","950.05M","950050000","250","5374875","30.21","-289","248-255","240","3800185819","0.43","","636.05M","636050000","0.009","0.006","2.29","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2839","","937.61M","937610000","60.5","2445","61.76","-62.5","59-60.5","61.5","15497696","0.67","10.53","869.25M","869250000","5.6984","2.25","3.72","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","296.63M","296630000","1352","727200","50.22","-1768","1340-1360","955","219400000","0.23","","215.77M","215770000","0.08","0.04","2.94","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","55.09M","55090000","48.6","26539683","-0.61","-76","48.6-51.4","51.8","1133617350","0.576","","78.15M","78150000","-0.028","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","401.12M","401120000","88.1","8896539","-16.1","-107","88.1-88.9","98","4552959475","0.29","","766.78M","766780000","0.0013","","","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1783","","386.05M","386050000","0.127","1039548","-17.53","-0.177","0.127-0.127","0.143","3039798532","-0.18","11.17","285.1M","285100000","0.0114","0.01","5.16","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2866","","4.38B","4380000000","59.8","37979","30.71","-64.8","59.5-60.4","45.5","73303142","0.53","6.96","7.33B","7330000000","8.5822","3.81","6.37","2025-08-15 00:00:00","2025-08-15");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","17","","13.10M","13100000","131","317932","-93.86","-7714","126-137","133","100000000","0.244","4","15.51M","15510000","0.033","11.46","8751.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","137.38M","137380000","543","1461887","-1.27","-625","538-546","511","253000000","0.15","","35.75M","35750000","0.0288","0.025","4.62","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","386.32M","386320000","1242","601366","42.76","-1250","1220-1250","900","311045530","0.49","","288.67M","288670000","0.0506","0.025","1.93","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","395000","","62.46M","62460000","22","191537","0","-27.08","22-22","0.53","271554784","3.99","","3.91T","3910000000000","95.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","968900","BYD Co Ltd Class A","966.96B","966960000000","105.8","45932917","35.19","-138.99","104.36-106.24","105.24","9105624414","0.341","20.82","822.52B","822520000000","5.13","3.97","3.76","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3832","","181.14B","181140000000","123.06","9582446","-0.24","-164.67","121.77-123.28","122.9","1471951503","1.09","13.39","31.36B","31360000000","9.1907","6.76","5.49","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","133642","","248.82B","248820000000","45.81","33696743","3.62","-50.78","45.7-46.59","46.36","5431521373","0.88","10.03","147.74B","147740000000","4.567","1.41","3.08","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","42693","","119.54B","119540000000","12.86","61830066","16.06","-19.09","12.76-13.15","12.85","9295651317","0.74","32.14","21.81B","21810000000","0.4007","0.16","1.24","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","","","","CNE000000R36","","Chongqing Changan Automobile Co Ltd","112.46B","112460000000","12.82","76976942","-6.56","-16.35","12.76-13","12.86","9914086060","1.23","16.88","156.87B","156870000000","0.7594","0.3","2.3","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","9277","","100.44B","100440000000","56.29","7162747","11.4","-67.1","56.08-57.28","56.08","1784262603","0.57","20.18","40.1B","40100000000","2.7904","1.19","2.11","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","13453","Anhui Gujing Distillery Co Ltd","67.79B","67790000000.00001","137.09","3099442","-23.11","-223.32","136.32-138.19","137.79","528600000","0.91","12.53","24.44B","24440000000","10.9398","6","4.38","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","41821","","93.97B","93970000000","56.71","9050922","35.67","-64.28","56.1-57","56.42","1656970309","0.72","18.75","121.14B","121140000000","3.0196","1.1","1.94","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","44529","","85.75B","85750000000","24.75","10261783","8.08","-29.62","24.61-24.89","24.68","3464661213","0.52","17.66","59.7B","59700000000","1.4011","1.41","5.7","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","35383","","164.17B","164170000000","30.28","5751674","12.19","-42.59","30.21-30.58","30.22","5421591536","1.39","66.29","240.67B","240670000000","0.4796","0.11","0.37","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000033C7","9404","","57.12B","57120000000","102.92","5357293","14.38","-144.5","101.53-104.59","101.59","554949301","1.38","25.87","28.76B","28760000000","3.9788","1.2","1.17","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","71067","","85.61B","85610000000","4.43","222801019","15.06","-5.83","4.38-4.46","4.4","19325616808","0.75","36.26","165.14B","165140000000","0.1258","0.05","1.13","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","2424","","86.68B","86680000000","40.3","24297098","127.68","-50.58","39.9-40.9","40.86","2150949859","1.54","129.76","1.61B","1610000000","0.3108","0.23","0.58","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5618","","94.79B","94790000000","12.89","128331090","302.81","-13.73","12.51-12.9","12.71","7354142848","0.37","47.9","26.5B","26500000000","0.2691","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","41327","","42.99B","42990000000","9.61","29567482","-0.83","-11.88","9.58-9.69","9.62","4473889561","0.51","18.12","103.57B","103570000000","0.531","0.02","0.25","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","19816","","34.3B","34299999999.999996","6.97","13942355","-16.02","-10.18","6.94-7.03","6.96","4921280975","0.76","70.08","53.9B","53900000000","0.0996","0.05","0.72","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1785","","25.17B","25170000000","24.25","10435187","37.86","-31.7","23.8-24.28","24.11","1037775251","0.85","34.05","2.98B","2980000000","0.7122","0.3","1.24","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","3580","","16.16B","16160000000","18.03","9715007","11.92","-24.86","17.75-18.26","17.91","896152386","1.08","29.85","1.83B","1830000000","0.6037","0.22","1.24","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19591","","18.17B","18170000000","2.26","44269668","11.88","-3.49","2.24-2.29","2.29","8037758053","1.04","-1.82","51.06B","51060000000","-1.2401","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","4184","","14.67B","14670000000","9.98","16769471","-0.2","-12.99","9.93-10.01","9.96","1469448061","0.49","361.96","7.9B","7900000000","0.0276","0.04","0.4","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","17.68B","17680000000","4.13","72017249","0.98","-5.26","4.1-4.16","4.13","4280371965","0.63","26.32","28.93B","28930000000","0.1569","0.06","1.4","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1937","","15.18B","15180000000","46.73","7724472","17.15","-66.58","46.52-47.25","47.02","324928980","1.42","-520.96","1.27B","1270000000","-0.0897","0.6","1.28","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2768","","15.14B","15140000000","13.12","10164336","7.01","-17.2","13.09-13.19","13.1","1153919028","0.82","19.02","2.35B","2350000000","0.6902","0.42","3.2","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","21864","","59.13B","59130000000","37.17","18394549","19.71","-40.8","37.03-38.36","37.78","1590781208","-0.04","23.7","19.98B","19980000000","1.5682","0.76","2.05","2025-08-29 00:00:00","2025-08-29");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","20125","","17.4B","17400000000","1.89","16039125","45.38","-2.38","1.89-1.91","1.9","9204373776","0.78","23.62","57.11B","57110000000","0.08","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1541","","45.6B","45600000000","24.12","53996986","162.75","-26.99","23.15-24.17","23.74","1890391971","0.67","30.92","2.95B","2950000000","0.7801","0.28","1.16","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","38253","","20.31B","20310000000","5.22","81619694","41.08","-7.79","5.11-5.37","5.11","3890480618","0.84","71.29","10.65B","10650000000","0.0735","0.01","0.26","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","27.79B","27790000000","66.05","11710112","93.75","-67.87","63.77-67.7","64.56","420733843","0.84","68.07","3.07B","3070000000","0.9702","0.2","0.3","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5166","","18.18B","18180000000","19.24","6898798","-9.33","-25.5","19.05-19.26","19.08","944938916","1.04","11.96","11.05B","11050000000","1.6099","1","5.2","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5465","","11.5B","11500000000","23.13","7308952","-11.07","-36.86","22.9-23.25","23","497312828","0.47","17.08","6.88B","6880000000","1.354","1.3","5.62","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5745","","22.32B","22320000000","19.04","13293610","40.93","-20.15","18.91-19.38","18.96","1172381587","0.55","11.78","2.37B","2370000000","1.6175","0.5","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","2955","","19.95B","19950000000","11.85","12021235","-9.82","-17.77","11.75-12.02","11.77","1683439244","0.72","52","5.98B","5980000000","0.2277","0.36","3.04","2025-10-22 00:00:00","2025-10-22");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","7780","","25.98B","25980000000","2.82","68429019","-0.7","-3.69","2.82-2.86","2.83","9211574553","0.91","65.97","10.43B","10430000000","0.0429","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","28869","","19.67B","19670000000","15.82","11209946","19.31","-17.98","15.8-16.12","15.96","1243400295","0.79","20.9","18.49B","18490000000","0.7569","0.4","2.53","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2094","","19.91B","19910000000","8.52","29277180","23.84","-11.79","8.36-8.56","8.4","2337394038","0.47","-18.36","3.57B","3570000000","-0.4646","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","11298","","41.31B","41310000000","51.85","1660192","5.39","-64.3","51.65-52.08","51.91","796692233","0.63","18.39","22.94B","22940000000","2.819","2.81","5.42","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20031","","52.54B","52540000000","31.47","9821877","-25.14","-52.55","31.21-32.2","31.33","1669588290","0.27","15.99","27.18B","27180000000","1.9685","1.09","3.46","2025-08-23 00:00:00","2025-08-23");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","19965","","35.03B","35030000000","12.43","23234204","30.43","-14.46","12.33-12.5","12.42","2818539341","0.28","31.32","14.91B","14910000000","0.3972","0.19","1.53","2025-08-11 00:00:00","2025-08-11");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","3739","","11.74B","11740000000","15.83","9670060","-7.26","-22.25","15.7-15.86","15.73","741766989","1.28","186.67","8.33B","8330000000","0.0848","0.15","0.95","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9067","Livzon Pharmaceutical Group Inc","35.31B","35310000000","42.15","11354340","16.6","-44.87","41.59-43.46","41.95","892502175","0.41","15.09","11.75B","11750000000","2.2948","1.1","2.61","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4095","","33.22B","33220000000","51.7","6565882","8.8","-67.7","51.4-52.54","51.6","642464424","0.57","20.42","6.19B","6190000000","2.5327","2.42","4.68","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","11708","","27.32B","27320000000","16.35","21065140","0.99","-19.82","16.18-16.66","16.23","1670705376","0.56","-38.91","6.35B","6350000000","-0.4205","","","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","6111","","9.84B","9840000000","7.61","18538284","6.43","-8.75","7.53-7.66","7.57","1292556013","0.79","200.79","8.37B","8369999999.999999","0.0379","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1292","","22.35B","22350000000","8.52","25328030","8.67","-12.43","8.45-8.59","8.55","2622682940","0.9","21.4","2.42B","2420000000","0.3986","0.2","2.35","2025-10-24 00:00:00","2025-10-24");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","7888","","18.5B","18500000000","3","154851045","49.25","-4.54","2.96-3.02","2.96","6167399389","1.02","","2.44B","2440000000","","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2342","","7.77B","7770000000","10.18","3847198","-3.14","-12.62","10.05-10.2","10.07","763017000","0.63","81.91","8.78B","8780000000","0.1244","0.15","1.47","2025-08-30 00:00:00","2025-08-30");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","12901","","13.12B","13120000000","13.62","8070521","0.44","-20.7","13.57-13.74","13.67","963047164","0.63","10.74","10.42B","10420000000","1.268","1","7.34","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","134.38B","134380000000","23.7","18938833","-15.36","-29.5","23.6-25.5","25","5669976977","0.643","24.33","163.17B","163170000000","0.8437","0.6","2.53","2025-11-06 00:00:00","2025-11-06");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","New Zealand","NZAIRE0001S2","11600","Air New Zealand Ltd","1.92B","1920000000","0.58","1168654","-0.85","-0.65","0.575-0.585","0.58","3303824607","1.42","14.3","6.68B","6680000000","0.0364","0.03","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","New Zealand","AU000000ANZ3","43094","ANZ Group Holdings Ltd","100.69B","100690000000","33.45","14133","5.49","-36.2","33.05-33.7","33.45","2979525579","0.64","13.58","63.56B","63560000000","2.269","1.82","5.43","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","35","Argosy Property Ltd","990.12M","990120000","1.15","818857","6.48","-1.2","1.13-1.15","1.15","860975391","0.53","7.69","155.73M","155730000","0.1483","0.07","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2900","","1.24B","1240000000","1.69","5231783","3.68","-1.7","1.69-1.7","1.69","731955837","0.267","","252.58M","252580000","0.138","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","849","Chorus Ltd","3.78B","3780000000","8.72","168670","10.38","-9.39","8.66-8.78","8.72","433887294","0.21","-174.58","1.01B","1010000000","-0.0437","0.52","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZCENE0001S6","1273","Contact Energy Ltd","8.99B","8990000000","9.12","1108195","7.93","-9.8","9.04-9.12","9.12","985275104","0.36","32.14","3.26B","3260000000","0.283","0.45","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5200","EBOS Group Ltd","8.13B","8130000000.000001","39.98","625162","9.23","-42.55","39.82-40.8","39.98","203234504","0.27","27.21","12.6B","12600000000","1.2717","1.24","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZFBUE0001S0","12500","Fletcher Building Ltd","3.19B","3190000000","3","1058089","-1.1","-3.46","2.97-3.04","3","1063941988","1.05","-18.35","7.41B","7410000000","-0.1788","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZFSFE0001S5","0","","747.58M","747580000","6.96","86466","68.52","-7","6.95-6.99","6.96","107410984","0.08","","228M","228000000","","0.66","9.47","2025-09-18 00:00:00","2025-09-18");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZFREE0001S0","5000","Freightways Ltd","2B","2000000000","11.2","168561","23.21","-11.6","11.05-11.25","11.2","178789356","0.79","26.46","1.25B","1250000000","0.4169","0.45","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZGNEE0001S7","1306","Genesis Energy Ltd","2.6B","2600000000","2.36","328323","9.26","-2.4","2.36-2.38","2.36","1100116362","0.42","15.19","3.44B","3440000000","0.1507","0.17","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCPTE0001S9","0","Goodman Property Trust","3.09B","3090000000","2.01","974266","-3.83","-2.185","2.005-2.02","2.01","1538768535","0.4","27.52","277.9M","277900000","0.0712","0.07","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","761.48M","761480000","0.81","794928","-25.69","-1.18","0.81-0.82","0.81","940099841","0.69","17.05","704.24M","704240000","0.0475","0.06","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZIFTE0003S3","7076","Infratil Ltd","11.39B","11390000000","11.63","1038088","8.29","-13.34","11.6-11.9","11.63","979589512","0.2","-37.9","3.85B","3850000000","-0.3061","0.21","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","441.82M","441820000","1.17","219484","1.74","-1.29","1.16-1.19","1.17","377623361","0.27","11.52","76.11M","76110000","0.1024","0.07","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","174.36M","174360000","0.245","378281","-43.02","-0.59","0.245-0.26","0.245","711667484","0.86","-2.92","981.72M","981720000","-0.0855","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","161","","1.59B","1590000000","0.97","1817381","8.99","-1.015","0.96-0.975","0.97","1637344874","0.38","27.03","263.72M","263720000.00000003","0.0357","0.06","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMFTE0001S9","11130","Mainfreight Ltd","5.99B","5990000000","59.5","79944","-20.44","-77","58.2-60","59.5","100698548","0.77","24.59","5.24B","5240000000","2.7244","2.02","3.4","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","322","","636.84M","636840000","3.19","238932","27.6","-3.32","3.1-3.19","3.19","199636884","0.34","21.46","148.86M","148860000","0.1455","0.15","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZXE0001S7","338","NZX Ltd","499.37M","499370000","1.52","304322","25.62","-1.68","1.5-1.54","1.52","328535448","0.63","20.78","120.76M","120760000","0.0783","0.07","4.72","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2708","Oceania Healthcare Ltd","499.72M","499720000","0.69","496532","-12.66","-0.85","0.69-0.7","0.69","724231030","0.33","17.2","260.57M","260570000","0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","114","Pacific Edge Ltd","84.44M","84440000","0.104","349481","13.04","-0.185","0.1-0.104","0.104","811915974","0.69","-2.82","22.75M","22750000","-0.0369","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","New Zealand","NZPOTE0003S0","279","Port of Tauranga Ltd","4.73B","4730000000","6.96","158861","25.41","-7.19","6.93-6.98","6.96","680267915","0.4","44.05","442.36M","442360000","0.1538","0.18","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","New Zealand","NZAPTE0001S3","100","Precinct Properties New Zealand Ltd","1.97B","1970000000","1.24","1324043","2.06","-1.37","1.24-1.265","1.24","1587817011","0.32","-61.05","273.1M","273100000","-0.0178","0.07","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","22","","1.16B","1160000000","2.31","304803","6.45","-2.395","2.31-2.33","2.31","502284064","0.3","27.43","114.16M","114160000","0.0844","0.09","3.83","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.245","","224.75M","224750000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","361.8M","361800000","2.9","19737","-0.38","-4.32","2.9-2.94","2.9","124758523","0.93","13.73","1.47B","1470000000","0.2126","0.21","7.3","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","1294","","523.63M","523630000","5.6","29078","33.65","-5.85","5.6-5.74","5.6","93506137","0.02","13.95","592.93M","592930000","0.4015","0.12","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSCLE0002S8","500","Scales Corporation Ltd","669.75M","669750000","4.65","135289","34.78","-4.99","4.65-4.77","4.65","144033226","0.02","19.3","584.63M","584630000","0.2161","0.17","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSKOE0001S7","394","Serko Ltd","349.04M","349040000","2.83","82476","-21.39","-4.07","2.8-2.85","2.83","123336285","-0.01","-15.6","88.48M","88480000","-0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSKXE0001S8","778","Skellerup Holdings Ltd","935.26M","935260000","4.77","99029","3.92","-5.49","4.75-4.84","4.77","196071582","0.33","18.84","338.19M","338190000","0.2523","0.27","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZSKTE0001S6","682","Sky Network Television Ltd.","419.91M","419910000","3.05","136061","19.61","-3.17","3.05-3.09","3.05","137675010","0.81","22.84","765M","765000000","0.1305","0.24","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","743.56M","743560000","0.98","972744","-38.75","-1.62","0.97-1.02","0.98","758733593","0.8","-6.27","844.96M","844960000","-0.2106","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","New Zealand","NZTELE0001S4","5069","Spark New Zealand Ltd","4.64B","4640000000","2.46","2927197","-44.09","-4.48","2.4-2.47","2.46","1889322507","0.09","23.76","3.82B","3820000000","0.1065","0.31","12.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","693.73M","693730000","1.24","644121","-5.34","-1.49","1.23-1.24","1.24","559462000","0.28","32.04","138.6M","138600000","0.0387","0.09","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZSUME0001S0","3066","Summerset Group Holdings Ltd","2.74B","2740000000","11.37","229098","0.09","-13.44","11.26-11.53","11.37","241123378","0.61","7.79","318.61M","318610000","1.4465","0.25","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSMLE0001S9","900","Synlait Milk Ltd","367.95M","367950000","0.61","68118","110.34","-1.08","0.6-0.64","0.61","603198098","0.26","-2.62","1.76B","1760000000","-0.2335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2602","Tourism Holdings Ltd","453.25M","453250000","2.05","563937","-7.66","-2.31","2.05-2.09","2.05","221098068","0.57","18.52","930.89M","930890000","0.1139","0.09","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","New Zealand","NZVCTE0001S7","600","Vector Ltd","4.39B","4390000000","4.39","110383","19.83","-4.56","4.38-4.44","4.39","999973657","0.38","22.92","1.2B","1200000000","0.1771","0.27","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZVGLE0003S1","711","Vista Group International Ltd","833.53M","833530000","3.49","168224","44.21","-4","3.46-3.51","3.49","238834381","1.5","-823.44","150M","150000000","-0.0042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.36B","1360000000","2","445184","2.04","-2.07","1.99-2.02","2","678896043","0.49","-17.67","176.46M","176460000","-0.1075","0.1","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","New Zealand","AU000000WBC1","34168","Westpac Banking Corp","125.07B","125070000000","36.25","12278","16.94","-39.24","36.25-36.71","36.25","3415538077","0.72","16.49","55.89B","55890000000","2.0227","1.66","4.58","2025-08-18 00:00:00","2025-08-18");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","","","New Zealand","NZZELE0001S1","2235","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","8.82M","8820000","0.26","10535","-60","-0.86","0.26-0.26","0.26","33918733","-0.4","-3.06","165.24M","165240000","-0.0849","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZALFE0001S1","16","Allied Farmers Ltd","22.47M","22470000","0.78","8404","-1.27","-0.82","0.78-0.78","0.78","28806434","0.31","3.9","29.88M","29880000","0.1967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","58.44M","58440000","0.116","84995","-23.68","-0.154","0.116-0.116","0.116","503771785","0.34","-2.07","63.2M","63200000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","1.5M","1500000","0.15","417","-32.09","-0.4418","0.15-0.15","0.15","10000026","-0.06","-27.27","6.96K","6960","-0.0055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","38","","23.03M","23030000","0.018","405596","12.5","-0.022","0.017-0.018","0.018","1279301599","0.29","25.71","12.67M","12670000","0.0007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZBGRE0001S4","2100","Briscoe Group Ltd","1.34B","1340000000","6.01","83585","35.97","-6.23","6.01-6.06","6.01","222790012","0.52","17.06","791.47M","791470000","0.2722","0.26","4.4","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","11.63M","11630000","0.33","5091","6.45","-0.4","0.32-0.33","0.33","35235787","-0.13","11.94","23.86M","23860000","0.0268","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","0","-0.114","0.096-0.099","0.098","330470590","-1.27","-2.78","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","231.21M","231210000","0.79","14344","1.28","-0.88","0.79-0.79","0.79","292672296","0.59","14.96","49.06M","49060000","0.0528","0.04","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1068","","230.82M","230820000","7.06","3246","0.86","-7.3","7.06-7.06","7.06","32694632","0.55","96.75","1.03B","1030000000","0.0671","0.41","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","400","","35.25M","35250000","0.5","36563","-55.36","-1.24","0.465-0.5","0.5","70492156","0.23","-0.43","198.77M","198770000","-1.159","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","74","Cooks Global Foods Ltd","16.3M","16300000","0.255","3276","4.08","-0.305","0.255-0.265","0.255","63926009","-0.19","19.62","6.98M","6980000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","396.43M","396430000","3.92","7423","-22.83","-6.06","3.9-3.92","3.92","101130192","0.29","38.13","353.91M","353910000","0.1028","0.24","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","10.03M","10030000","0.5","175","72.41","-1.19","0.5-0.5","0.5","20062048","-0.29","14.78","24.16M","24160000","0.0494","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","284.37M","284370000","1.52","157082","14.29","-1.59","1.5-1.54","1.52","187083689","1.87","202.67","194.4M","194400000","0.0075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","New Zealand","AU0000285256","1200","","136.58M","136580000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.13","14.52","81.61M","81610000","0.049","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","0","","38.78M","38780000","0.59","5760","-29.76","-0.85","0.59-0.59","0.59","65736148","0.23","-8.31","64.02M","64019999.99999999","-0.071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","23.88M","23880000","0.26","12530","-20.73","-0.34","0.26-0.26","0.26","91828852","0.69","9.72","10.56M","10560000","0.0309","0","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGTKE0002S9","500","Gentrack Group Ltd","1.13B","1130000000","10.45","127145","1.75","-14.45","10.45-10.75","10.45","107721896","1.45","96.51","223.23M","223230000","0.1087","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","0","-0.01","0.01-0.01","0.01","220480033","0.316","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","0","-0.022","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZIKEE0001S9","85","Ikegps Group Ltd","176.14M","176140000","0.96","212724","39.13","-1.04","0.96-0.99","0.96","183478219","0.58","-9.69","25.16M","25160000","-0.1017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","0","-0.25","0.195-0.195","0.195","97078550","0.704","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","17.48M","17480000","0.059","10279","-37.89","-0.165","0.059-0.059","0.059","296234115","0.284","-3.77","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","229.22M","229220000","5.55","5905","63.24","-5.6","5.52-5.55","5.55","41300651","0.14","55.14","11.1M","11100000","0.09","0.14","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.07M","4070000.0000000005","0.075","6269","-6.25","-0.087","0.075-0.075","0.075","54320096","0.47","-0.4","6.49M","6490000","-0.1378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","0","-1.69","1.68-1.69","1.69","89335734","1.46","","144.23M","144230000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","406.09M","406090000","2.95","6130","67.61","-3.03","2.95-2.95","2.95","158218286","0.74","168.57","176.18M","176180000","0.0175","0.04","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","26.8M","26800000","0.21","28272","-25","-0.385","0.197-0.21","0.21","127614019","0.39","-0.55","285.87M","285870000","-0.3629","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","58.96M","58960000","0.24","254054","54.84","-0.28","0.23-0.24","0.24","250906438","0.48","8.61","162.1M","162100000","0.0261","0.02","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","85.83M","85830000","0.38","32943","0","-0.465","0.38-0.39","0.38","224019198","-0.176","102.13","89.84M","89840000","0.004","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas Related Equipment and Services","New Zealand","NZNZRE0001S9","97","Channel Infrastructure NZ Ltd","868.62M","868620000","2.12","526745","40.56","-2.27","2.1-2.14","2.12","409728208","0.51","28.13","139.82M","139820000","0.0683","0.11","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","134.87M","134870000","0.93","108426","3.33","-0.95","0.93-0.95","0.93","145024724","0.06","5.53","19.87M","19870000","0.1647","0.04","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","10","","89.16M","89160000","0.245","200118","76.26","-0.25","0.245-0.25","0.245","363900692","0.33","14.94","18.78M","18780000","0.0164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZNZME0001S0","0","NZME Ltd","216.75M","216750000","1.15","26336","12.75","-1.21","1.14-1.15","1.15","188479408","0.49","-13.38","345.92M","345920000","-0.0859","0.11","9.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","172.1M","172100000","2.28","18344","15.74","-2.3","2.25-2.3","2.28","75484083","0.88","26.98","925.35M","925350000","0.0834","0.03","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","0","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","418","","23.71M","23710000","0.45","11494","-10","-0.57","0.44-0.45","0.45","52692950","-0.13","3.36","30.97M","30970000","0.1341","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1900","","113.61M","113610000","0.4","138865","81.82","-0.42","0.4-0.4","0.4","284013850","-0.28","10.94","177.42M","177420000","0.0247","0.01","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","870","","184.45M","184450000","0.81","62219","-7.95","-0.92","0.81-0.81","0.81","227715724","0.98","-31.52","103.66M","103660000","-0.0257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","10.14M","10140000","0.05","92024","15.86","-0.05","0.05-0.05","0.05","225347737","0.27","-0.87","1.06M","1060000","-0.0289","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMOAE0001S1","502","","16.12M","16120000.000000002","0.21","80863","12.3","-0.27","0.21-0.22","0.21","76780666","0.95","-13.38","56.64M","56640000","-0.0157","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSCTE0001S3","649","Scott Technology Ltd","171.34M","171340000","2.06","14136","-13.08","-2.42","2.06-2.08","2.06","83177005","0.31","20.06","257M","257000000","0.0957","0.06","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","697","","163.36M","163360000","3.9","11602","65.96","-4.11","3.85-3.9","3.9","41888057","0.48","18.54","411.41M","411410000","0.2103","0.18","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZDMBE0001S2","231","SmartPay Holdings Ltd","269.77M","269770000","1.115","100591","-9.35","-1.34","1.11-1.115","1.115","241943464","1.07","-373.94","104.72M","104720000","-0.003","","","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","44","","24.9M","24900000","0.46","2116","0","-0.46","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","Germany","NZSUTE0001S5","858","","68.46M","68460000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","183632035","0.896","-10.71","413.40M","413400000","-0.078","0.0706","9.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1819","","269.6M","269600000","2.2","4863","35.8","-2.35","2.17-2.2","2.2","122543204","0.22","-16.82","1.36B","1360000000","-0.1308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","New Zealand","NZTWRE0011S2","915","Tower Ltd","585.76M","585760000","1.71","601604","50","-1.74","1.7-1.74","1.71","342552063","0.16","6.57","607.25M","607250000","0.2583","1.35","79.07","2025-09-03 00:00:00","2025-09-03");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","13.45M","13450000","0.018","507457","0","-0.037","0.017-0.018","0.018","747325326","-0.22","-4.39","2.07M","2069999.9999999998","-0.0041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","708","Turners Automotive Group Ltd","617.85M","617850000","6.83","44423","56.65","-7.2","6.8-6.88","6.83","90461346","0.16","15.68","412.9M","412900000","0.4337","0.34","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","Consumer Cyclicals","Diversified Retail","New Zealand","NZWHSE0001S6","6580","Warehouse Group Ltd","286.64M","286640000","0.83","192167","-30.83","-1.3","0.81-0.83","0.83","345354120","0.22","-22.68","3.01B","3010000000","-0.0401","","","2025-09-24 00:00:00","2025-09-24");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZWDTE0002S1","127","Aofrio Ltd","39.73M","39730000","0.092","56053","33.33","-0.13","0.092-0.092","0.092","431853006","0.3","-21.6","79.69M","79690000","-0.0044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","614.66M","614660000","1.58","3176407","42.34","-2.09","1.555-1.595","1.6","389026788","0.36","-23.58","446K","446000","-0.067","","","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","72.12M","72120000","0.25","1385024","-85.86","-2.754","0.245-0.278","0.27","288497336","3.36","-0.42","-1.84M","-1840000","-0.598","","","2025-08-27 00:00:00","2025-08-27");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","4.85B","4850000000","22","818494","28.35","-27.11","21.86-22.78","22.38","220607736","1.76","32.59","52.95M","52950000","0.6739","0.59","2.7","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.94B","1940000000","0.8","15786616","-13.51","-1.03","0.78-0.805","0.78","2429404980","1.02","-40.51","100.64M","100640000","-0.0195","","","2025-09-30 00:00:00","2025-09-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1236","","5.06B","5060000000","11.02","1682300","26.96","-11.88","10.61-11.15","10.64","459071860","1.5","36.29","1.08B","1080000000","0.1906","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","307","Paladin Energy Ltd","2.49B","2490000000","6.24","4724592","-40","-13.27","6.03-6.25","6.21","399063809","1.35","-34.25","138.23M","138230000","-0.1158","","","2025-08-22 00:00:00","2025-08-22");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.55B","1550000000","1.865","1315530","17.67","-2.15","1.85-1.89","1.855","830091925","1.35","17.7","412.97M","412970000","0.1051","0.1","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","532.68M","532679999.99999994","4.39","600118","-50.23","-10.15","4.31-4.45","4.44","121340456","1.18","19.96","258.37M","258370000","0.4403","0.11","2.39","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","455","Life360 Inc","9.06B","9060000000","38.96","885988","133.57","-40.84","38.65-40.84","40.16","232551021","1.09","594.41","396.88M","396880000","0.0433","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","2.76B","2760000000","17","246962","51.65","-17.2","16.48-17.17","17","162522422","1.1","273.4","1.21B","1210000000","0.0546","0.36","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","140","","875.6M","875600000","7.72","159786","100.52","-7.89","7.61-7.87","7.84","113419775","1.39","58.13","110.8M","110800000","0.1328","0.11","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.47B","1470000000","3.68","642960","-3.66","-4.34","3.62-3.73","3.68","400017368","1.18","18.56","102.45M","102450000","0.1999","0.18","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","546","","31.2M","31200000","0.08","924851","-23.81","-0.175","0.08-0.085","0.084","390004808","2.34","-0.92","129.18M","129180000","-0.0905","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","423","","6.82B","6820000000","20.15","1489667","6.9","-31.97","19.98-21.05","21.05","338382614","2.43","133.91","783.21M","783210000","0.1507","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","137","","5.92B","5920000000","2.46","17615229","100.82","-2.765","2.46-2.68","2.46","2404497200","-0.79","-674.6","-1.16M","-1160000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","98.83M","98830000","0.55","448089","-2.65","-0.84","0.54-0.56","0.55","181340682","1.23","-2.05","4.16M","4160000","-0.1789","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000058943","21","","1.46B","1460000000","3.53","1891584","-54.74","-13.16","3.46-3.57","3.59","412444304","1.23","17.12","191.6M","191600000","0.5809","0.12","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.74B","3740000000","33.81","241332","1.29","-38.29","33.09-34.03","34.14","110715589","1.51","41.13","731.57M","731570000","0.7806","0.87","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","306.1M","306100000","0.115","8784034","-14.81","-0.325","0.11-0.125","0.115","2661775843","1.73","-17.66","","","-0.0043","","","2025-09-17 00:00:00","2025-09-17");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","493.1M","493100000","0.94","2267271","2.17","-1.14","0.93-0.95","0.955","524574103","1.65","11.91","508.97M","508970000","0.0588","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.57B","1570000000","3.07","1049229","32.9","-3.16","3.005-3.08","3.04","511841821","1.46","33.74","421.96M","421960000","0.091","0.03","0.91","2025-08-25 00:00:00","2025-08-25");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","240","Dubber Corp Ltd","49.88M","49880000","0.019","5939033","-35.78","-0.055","0.019-0.02","0.02","2625029971","1.46","-0.6","40.53M","40530000","-0.0318","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.01B","1010000000","3.71","805477","-26.97","-5.29","3.66-3.73","3.74","271542854","1.06","17.46","2.13B","2130000000","0.1805","0.18","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","701.5M","701500000","1.8","652215","-15.49","-2.125","1.79-1.82","1.82","389722999","0.69","13.58","121.96M","121960000","0.1251","0.12","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","950.95M","950950000","1.765","1058518","21.31","-1.82","1.76-1.82","1.8","538781286","1.86","26.07","635.63M","635630000","0.0684","0.05","2.97","2025-10-14 00:00:00","2025-10-14");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","8700","","898.77M","898770000","1.495","2028340","-29.48","-2.66","1.48-1.505","1.49","601185674","1.74","18.77","1.49B","1490000000","0.1143","0.1","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","870","","1.04B","1040000000","7.94","405337","-4.68","-8.88","7.83-7.96","7.92","131576434","0.84","13.64","305.84M","305840000","0.5827","0.49","6.11","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","2.92B","2920000000","24.56","293652","146.09","-24.87","24.14-24.87","24.47","118789993","1.84","440.97","557.72M","557720000","0.0559","","","2025-08-14 00:00:00","2025-08-14");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","1.11B","1110000000","3.9","2237228","-32.64","-5.745","3.9-3.91","3.9","283670807","0.28","14.38","1.12B","1120000000","0.1403","0.07","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","155","","1.36B","1360000000","1.86","4546264","-1.06","-2.17","1.838-1.875","1.865","733313992","0.74","7.54","776.5M","776500000","0.1606","0.09","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1084","New Hope Corporation Ltd","3.52B","3520000000","4.18","2218425","-15.21","-5.3","4.085-4.19","4.18","842268450","-0.05","6.25","1.96B","1960000000","0.6682","0.58","13.88","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","752.64M","752640000","1.26","850403","1.61","-1.31","1.25-1.27","1.27","597336931","1.23","-8.31","152.26M","152260000","-0.1516","0.1","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","1328","","1.25B","1250000000","17.9","184622","0.11","-19.92","17.7-18.09","17.84","69643024","1.06","13.7","541.37M","541370000","1.3134","1.49","8.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","204","Helia Group Ltd","1.39B","1390000000","5.11","989257","31.36","-6.19","4.99-5.16","5.06","272486063","0.94","6.39","504.73M","504730000","0.8015","0.84","16.44","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","62M","62000000","0.22","379599","-44.3","-0.42","0.195-0.22","0.2","281827133","1.91","-3.81","456.84M","456840000","-0.0551","","","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","250","","647.83M","647830000","10.39","299894","-33.95","-16.08","10.3-10.58","10.51","62351670","1.02","18.52","151.62M","151620000","0.653","0.52","4.96","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd","872.08M","872080000","3.72","883907","-13.49","-8.48","3.645-3.73","3.64","234429181","2.41","-8.94","20.68M","20680000","-0.2327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1977","","997.54M","997540000","2.68","1217988","9.84","-3.2","2.66-2.72","2.67","372215519","0.7","116.92","491.32M","491320000","0.0235","0.06","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.9","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.14B","1140000000","0.775","15648910","-44.64","-1.66","0.775-0.825","0.81","1475999790","1.6","11.15","471.68M","471680000","0.0702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","920","","1.57B","1570000000","8.68","374514","-13.55","-10.57","8.62-8.71","8.72","180691983","0.44","19.88","2.28B","2280000000","0.4362","0.44","5.07","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","158","","883.08M","883080000","4.6","1587624","0","-4.6","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","657.71M","657710000","2.48","244918","-3.12","-2.67","2.48-2.52","2.53","265205113","0.87","16.71","417.4M","417400000","0.1388","0.16","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.63B","2630000000","1.26","3576156","1.2","-1.35","1.25-1.27","1.29","2086214927","0.8","11.72","330.7M","330700000","0.1007","0.09","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","604.53M","604530000","2.79","273038","-17.21","-3.37","2.71-2.795","2.74","216678804","0.96","8.47","771.17M","771170000","0.3269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000PPK8","0","","49.36M","49360000","0.55","93241","43.59","-0.72","0.5-0.62","0.62","90562498","1.37","-3.08","23.81M","23810000","-0.1785","0.03","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","888.36M","888360000","2.8","995926","-4.44","-3.01","2.775-2.82","2.81","317269911","1.1","39.29","111.71M","111710000","0.0714","0.16","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","226","","526.45M","526450000.00000006","6.25","234562","-55.67","-13.82","6.08-6.32","6.15","84232169","0.86","158.23","73.6M","73600000","0.0395","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","64","","2.52B","2520000000","0.37","36005353","2.78","-0.5","0.368-0.375","0.365","6802473382","0.81","23.02","1.02B","1020000000","0.0162","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","63","Brainchip Holdings Ltd","405.15M","405150000","0.2","7190158","11.11","-0.45","0.195-0.205","0.205","2025741735","0.88","-10.38","398.01K","398010","-0.0124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","0.017","","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1085","","990.74M","990740000","2.21","1664859","100.91","-2.85","2.13-2.24","2.15","448299975","0.41","13.88","254.59M","254590000","0.1599","0.27","12.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","192.8M","192800000","0.91","99243","16.67","-1.22","0.875-0.91","0.91","344290053","0.99","12.1","1.84B","1840000000","0.0752","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","367.62M","367620000","2.08","566318","-5.45","-2.99","2.02-2.09","2.05","176742067","1.83","11.18","602.46M","602460000","0.1881","0.14","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","10","","736.51M","736510000","3.75","465758","9.97","-3.9","3.75-3.76","3.75","196403214","0.895","16.98","82.91M","82910000","0.222","0.193","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.53","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","141.54M","141540000","0.59","307720","-13.87","-0.76","0.575-0.595","0.595","239899149","1.71","-0.65","510.02M","510020000","-0.9035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","0","","4.50B","4500000000","2.86","37324701","125.2","-3.32","2.83-2.88","2.89","1571700490","0.35","-327.27","4.84B","4840000000","-0.0088","0.01","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","893","","914.12M","914120000","2.7","206947","65.64","-2.97","2.64-2.73","2.76","338562745","1.32","-58.16","133.22M","133220000","-0.0172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","300","","488.72M","488720000","1.295","553771","-24.49","-1.82","1.285-1.31","1.3","377391001","0.73","30.78","142.41M","142410000","0.0424","0.04","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","360.09M","360090000","0.67","412286","8.94","-0.715","0.665-0.675","0.675","537445739","1.09","114.59","81.48M","81480000","0.0056","0.05","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","0","-3.08","3.07-3.08","3.07","261540111","0.72","-23.46","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","317","","598.4M","598400000","2.21","576496","46.36","-2.3","2.18-2.23","2.22","270769045","1.57","20.09","1.13B","1130000000","0.1105","0.08","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","2.31B","2310000000","4.66","1036328","53.29","-4.68","4.51-4.66","4.48","495761667","0.27","22.49","766.54M","766540000","0.165","0.23","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","727.08M","727080000","4.3","168652","10.82","-4.74","4.25-4.3","4.31","169089474","0.94","15.27","500.22M","500220000","0.3049","0.22","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","2300","","3.78B","3780000000","15.77","26940","107.5","-17.7","15.65-15.94","15.57","202777979","-0.003","27.78","1.08B","1080000000","0.418","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","304.66M","304660000","0.18","8062462","2.86","-0.345","0.175-0.185","0.175","1692572640","0.97","21.79","325.02M","325020000","0.0084","","","2025-10-21 00:00:00","2025-10-21");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","831.82M","831820000","1.38","314486","-1.78","-1.575","1.37-1.388","1.38","602766747","-0.02","-769.44","387.9M","387900000","-0.0018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","411.92M","411920000","5.07","716738","25.81","-7.31","4.95-5.07","4.95","81245827","1.15","-3.38","413.53M","413530000","-1.4944","","","2025-08-21 00:00:00","2025-08-21");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","1.22B","1220000000","1.99","2585731","45.79","-2.01","1.955-1.995","1.985","612003000","0.56","23.13","2.38B","2380000000","0.0858","0.05","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","2","Carnarvon Petroleum Ltd","196.8M","196800000","0.11","2849865","-33.33","-0.175","0.1-0.11","0.1","1789086882","0.86","18.1","","","0.0058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","137.11M","137110000","0.35","858085","40","-0.66","0.34-0.36","0.36","397430531","0.62","-7.71","16.7K","16700","-0.0454","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","23","Piedmont Lithium Ltd","252.38M","252380000","0.115","2318401","-17.86","-0.215","0.11-0.115","0.115","2194606900","-0.15","-2.64","106.47M","106470000","-0.028","","","2025-10-31 00:00:00","2025-10-31");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3469","","435.22M","435220000","0.091","7278731","85.71","-0.11","0.09-0.094","0.092","4782595517","0.81","-170.82","916.05M","916050000","-0.0003","","","2025-10-27 00:00:00","2025-10-27");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","405","Sezzle Inc","4.79B","4790000000","144","1142878","1020.62","-186.74","137.08-150.75","154.84","33286295","4.31","29.14","329.06M","329060000","3.1671","","","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","452.75M","452750000","0.88","600062","6.67","-1","0.88-0.895","0.89","514489352","1.36","6.27","775.52M","775520000","0.1298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-8.1","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","33","Opthea Ltd","738.77M","738770000","0.6","6208933","27.66","-1.17","0.6-0.62","0.6","1231286440","1.5","-1.47","208.86K","208860","-0.2631","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","598.2M","598200000","7.25","105126","45","-7.6","7.25-7.41","7.42","82510622","1.08","8.76","459.01M","459010000","0.6419","0.27","3.72","2025-08-26 00:00:00","2025-08-26");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","24","","379.26M","379260000","0.115","5496589","-42.5","-0.255","0.113-0.12","0.115","3297873526","0.88","-18.25","73.28M","73280000","-0.0063","","","2025-09-29 00:00:00","2025-09-29");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","1","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","389","Mount Gibson Iron Ltd","460.37M","460370000","0.39","1340414","11.43","-0.39","0.38-0.39","0.39","1180428402","0.98","-1.74","395.96M","395960000","-0.1697","","","2025-10-17 00:00:00","2025-10-17");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-18.18","-0.099","0.016-0.024","0.018","735591370","-0.344","-0.139","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","40","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.71","","757K","757000","-0.0036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","1","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","","","Australia","AU000000VAH4","10620","","2.49B","2490000000","0.086","700580","0","-0","0.082-0.087","0.081","781990466","","","5.64B","5640000000","0.697","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","","","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","7300","Airbnb Inc","79.02B","79020000000","128.02","4706007","-0.16","-163.93","126.92-130.36","132.41","617212755","1.15","31.51","11.23B","11230000000","4.043","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","4911","Snap Inc","15.23B","15230000000","9.05","35231489","-3.31","-13.28","8.88-9.2","9.43","1682349618","0.59","-28.23","5.53B","5530000000","-0.3185","","","2025-10-28 00:00:00","2025-10-28");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","41.45B","41450000000","21.59","19164222","14.72","-25.17","21.41-21.75","21.44","1919909938","0.93","37.95","15.3B","15300000000","0.5515","0.83","3.84","2025-10-23 00:00:00","2025-10-23");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","14861","Rivian Automotive Inc","14.83B","14830000000","12.38","32386039","-15.9","-17.15","12.31-12.7","12.87","1197927727","1.87","-4.23","5.01B","5010000000","-3.6533","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1548","Applovin Corp","128.31B","128310000000","379.17","5727960","451.76","-525.15","366.47-385.92","390.7","338386860","2.53","66.88","5.14B","5140000000","5.6775","","","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3868","UiPath Inc","5.94B","5940000000","11.11","11654503","-2.63","-15.93","11.02-11.64","11.75","535038853","1.03","-91.04","1.45B","1450000000","-0.1217","","","2025-09-09 00:00:00","2025-09-09");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","3500","","20.5B","20500000000","36.01","5241877","1.72","-61.9","35.56-37.33","38.03","569335950","1.74","-177.61","1.34B","1340000000","-0.2152","","","2025-08-28 00:00:00","2025-08-28");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","3060","Confluent Inc","5.93B","5930000000","17.2","6782843","-10.81","-37.9","16.56-17.56","17.73","344744122","0.99","-18.92","1.06B","1060000000","-0.9369","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3772","Coinbase Global Inc","80.86B","80860000000","314.69","14932994","53.93","-444.65","310.55-337.58","377.76","256938157","3.71","30.34","6.71B","6710000000","11.34","","","2025-10-30 00:00:00","2025-10-30");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2474","Roblox Corp","86.68B","86680000000","125.03","8880767","220.26","-150.59","124.44-133.37","137.79","693246649","1.61","-87.59","4.02B","4019999999.9999995","-1.43","","","2025-11-05 00:00:00","2025-11-05");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","88.78B","88780000000","99.9","44398583","458.72","-113.44","93.36-104.59","103.05","888675093","2.37","50.84","3.57B","3570000000","2.02","","","2025-10-29 00:00:00","2025-10-29");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","2233","Reddit Inc","35.31B","35310000000","188.64","8597006","227.61","-230.41","177.77-196.68","160.59","187156181","2.45","138.18","1.67B","1670000000","1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US48581R2058","0","Kaspi.kz AO ADR","14.53B","14530000000","76.16","298734","-36.53","-131.62","75.9-79.03","78.9","190784522","-0.03","7.62","2.8T","2800000000000","5642.6565","7.27","9.54","2025-10-27 00:00:00","2025-10-27");